Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:33:55
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
95.68
-0.45
(
-0.47% )
|
95.80
|
200 |
95.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:33 | 100 | 95.72 |
| 02/24/2026 11:33 | 300 | 95.715 |
| 02/24/2026 11:33 | 9 | 95.715 |
| 02/24/2026 11:33 | 100 | 95.715 |
| 02/24/2026 11:33 | 38 | 95.73 |
| 02/24/2026 11:33 | 2 | 95.715 |
| 02/24/2026 11:33 | 5 | 95.7066 |
| 02/24/2026 11:33 | 0 | 95.68 |
| 02/24/2026 11:33 | 1 | 95.6828 |
| 02/24/2026 11:33 | 10 | 95.70 |
| 02/24/2026 11:33 | 9 | 95.715 |
| 02/24/2026 11:33 | 2 | 95.715 |
| 02/24/2026 11:33 | 100 | 95.715 |
| 02/24/2026 11:33 | 29 | 95.701 |
| 02/24/2026 11:33 | 17 | 95.68 |
| 02/24/2026 11:33 | 43 | 95.705 |
| 02/24/2026 11:33 | 7 | 95.6887 |
| 02/24/2026 11:33 | 16 | 95.7014 |
| 02/24/2026 11:33 | 121 | 95.705 |
| 02/24/2026 11:33 | 100 | 95.705 |
| 02/24/2026 11:33 | 16 | 95.705 |
| 02/24/2026 11:33 | 60 | 95.67 |
| 02/24/2026 11:33 | 4 | 95.705 |
| 02/24/2026 11:33 | 13 | 95.705 |
| 02/24/2026 11:33 | 13 | 95.705 |
| 02/24/2026 11:33 | 13 | 95.705 |
| 02/24/2026 11:33 | 13 | 95.705 |
| 02/24/2026 11:33 | 6 | 95.705 |
| 02/24/2026 11:33 | 43 | 95.705 |
| 02/24/2026 11:33 | 14 | 95.72 |
| 02/24/2026 11:33 | 43 | 95.705 |
| 02/24/2026 11:32 | 100 | 95.705 |
| 02/24/2026 11:32 | 1 | 95.705 |
| 02/24/2026 11:32 | 2 | 95.705 |
| 02/24/2026 11:32 | 11 | 95.636 |
| 02/24/2026 11:32 | 6 | 95.71 |
| 02/24/2026 11:32 | 3 | 95.705 |
| 02/24/2026 11:32 | 100 | 95.70 |
| 02/24/2026 11:32 | 20 | 95.7002 |
| 02/24/2026 11:32 | 16 | 95.70 |
| 02/24/2026 11:32 | 69 | 95.70 |
| 02/24/2026 11:32 | 100 | 95.70 |
| 02/24/2026 11:32 | 100 | 95.70 |
| 02/24/2026 11:32 | 50 | 95.70 |
| 02/24/2026 11:32 | 50 | 95.70 |
| 02/24/2026 11:32 | 50 | 95.70 |
| 02/24/2026 11:32 | 15 | 95.70 |
| 02/24/2026 11:32 | 5 | 95.70 |
| 02/24/2026 11:32 | 8 | 95.70 |
| 02/24/2026 11:32 | 2 | 95.70 |
| 02/24/2026 11:32 | 3 | 95.70 |
| 02/24/2026 11:32 | 12 | 95.70 |
| 02/24/2026 11:32 | 10 | 95.70 |
| 02/24/2026 11:32 | 20 | 95.70 |
| 02/24/2026 11:32 | 30 | 95.70 |
| 02/24/2026 11:32 | 20 | 95.70 |
| 02/24/2026 11:32 | 100 | 95.72 |
| 02/24/2026 11:32 | 3 | 95.70 |
| 02/24/2026 11:32 | 13 | 95.70 |
| 02/24/2026 11:32 | 13 | 95.70 |
| 02/24/2026 11:32 | 13 | 95.70 |
| 02/24/2026 11:32 | 13 | 95.70 |
| 02/24/2026 11:32 | 13 | 95.70 |
| 02/24/2026 11:32 | 9 | 95.70 |
| 02/24/2026 11:32 | 3 | 95.70 |
| 02/24/2026 11:32 | 5 | 95.70 |
| 02/24/2026 11:32 | 7 | 95.70 |
| 02/24/2026 11:32 | 6 | 95.70 |
| 02/24/2026 11:32 | 2 | 95.70 |
| 02/24/2026 11:32 | 1 | 95.69 |
| 02/24/2026 11:32 | 1 | 95.7116 |
| 02/24/2026 11:32 | 4 | 95.685084 |
| 02/24/2026 11:32 | 1 | 95.69 |
| 02/24/2026 11:32 | 4 | 95.64 |
| 02/24/2026 11:32 | 10 | 95.69 |
| 02/24/2026 11:32 | 1 | 95.69 |
| 02/24/2026 11:32 | 6 | 95.69 |
| 02/24/2026 11:32 | 10 | 95.69 |
| 02/24/2026 11:32 | 3 | 95.69 |
| 02/24/2026 11:32 | 21 | 95.6457 |
| 02/24/2026 11:32 | 18 | 95.69 |
| 02/24/2026 11:32 | 4 | 95.6902 |
| 02/24/2026 11:32 | 100 | 95.69 |
| 02/24/2026 11:32 | 6 | 95.69 |
| 02/24/2026 11:32 | 15 | 95.69 |
| 02/24/2026 11:31 | 100 | 95.651 |
| 02/24/2026 11:31 | 2 | 95.694 |
| 02/24/2026 11:31 | 6 | 95.6945 |
| 02/24/2026 11:31 | 25 | 95.69 |
| 02/24/2026 11:31 | 11 | 95.6901 |
| 02/24/2026 11:31 | 5 | 95.68 |
| 02/24/2026 11:31 | 60 | 95.6462 |
| 02/24/2026 11:31 | 12 | 95.69 |
| 02/24/2026 11:31 | 100 | 95.69 |
| 02/24/2026 11:31 | 100 | 95.71 |
| 02/24/2026 11:31 | 72 | 95.70 |
| 02/24/2026 11:31 | 100 | 95.69 |
| 02/24/2026 11:31 | 21 | 95.6915 |
| 02/24/2026 11:31 | 100 | 95.69 |
| 02/24/2026 11:31 | 200 | 95.69 |
| 02/24/2026 11:31 | 20 | 95.7133 |
| 02/24/2026 11:31 | 100 | 95.685 |
| 02/24/2026 11:31 | 100 | 95.70 |
| 02/24/2026 11:31 | 100 | 95.685 |
| 02/24/2026 11:31 | 100 | 95.69 |
| 02/24/2026 11:31 | 100 | 95.69 |
| 02/24/2026 11:31 | 39 | 95.69 |
| 02/24/2026 11:31 | 45 | 95.72 |
| 02/24/2026 11:31 | 19 | 95.72 |
| 02/24/2026 11:31 | 21 | 95.6894 |
| 02/24/2026 11:31 | 100 | 95.685 |
| 02/24/2026 11:31 | 100 | 95.71 |
| 02/24/2026 11:31 | 100 | 95.72 |
| 02/24/2026 11:31 | 100 | 95.72 |
| 02/24/2026 11:31 | 100 | 95.72 |
| 02/24/2026 11:31 | 88 | 95.72 |
| 02/24/2026 11:31 | 12 | 95.72 |
| 02/24/2026 11:31 | 100 | 95.72 |
| 02/24/2026 11:31 | 2 | 95.71 |
| 02/24/2026 11:31 | 1 | 95.71 |
| 02/24/2026 11:31 | 100 | 95.71 |
| 02/24/2026 11:31 | 1 | 95.71 |
| 02/24/2026 11:31 | 100 | 95.71 |
| 02/24/2026 11:31 | 402 | 95.69 |
| 02/24/2026 11:31 | 1 | 95.685 |
| 02/24/2026 11:31 | 3 | 95.65 |
| 02/24/2026 11:31 | 2 | 95.65 |
| 02/24/2026 11:31 | 6 | 95.685 |
| 02/24/2026 11:31 | 1 | 95.69 |
| 02/24/2026 11:31 | 36 | 95.70 |
| 02/24/2026 11:31 | 100 | 95.69 |
| 02/24/2026 11:31 | 11 | 95.68 |
| 02/24/2026 11:31 | 1 | 95.66 |
| 02/24/2026 11:31 | 55 | 95.68 |
| 02/24/2026 11:31 | 100 | 95.68 |
| 02/24/2026 11:31 | 13 | 95.68 |
| 02/24/2026 11:31 | 42 | 95.68 |
| 02/24/2026 11:31 | 21 | 95.6689 |
| 02/24/2026 11:31 | 20 | 95.672 |
| 02/24/2026 11:31 | 10 | 95.65 |
| 02/24/2026 11:31 | 55 | 95.67 |
| 02/24/2026 11:31 | 3 | 95.65 |
| 02/24/2026 11:31 | 55 | 95.67 |
| 02/24/2026 11:31 | 100 | 95.67 |
| 02/24/2026 11:31 | 1 | 95.68 |
| 02/24/2026 11:31 | 6 | 95.66 |
| 02/24/2026 11:31 | 7 | 95.66 |
| 02/24/2026 11:31 | 37 | 95.68 |
| 02/24/2026 11:31 | 19 | 95.68 |
| 02/24/2026 11:31 | 6 | 95.66 |
| 02/24/2026 11:31 | 1 | 95.66 |
| 02/24/2026 11:31 | 7 | 95.66 |
| 02/24/2026 11:31 | 25 | 95.66 |
| 02/24/2026 11:31 | 80 | 95.675 |
| 02/24/2026 11:31 | 20 | 95.68 |
| 02/24/2026 11:31 | 20 | 95.65 |
| 02/24/2026 11:31 | 100 | 95.66 |
| 02/24/2026 11:31 | 103 | 95.68 |
| 02/24/2026 11:31 | 100 | 95.67 |
| 02/24/2026 11:31 | 50 | 95.66 |
| 02/24/2026 11:31 | 50 | 95.66 |
| 02/24/2026 11:31 | 12 | 95.66 |
| 02/24/2026 11:31 | 100 | 95.66 |
| 02/24/2026 11:31 | 100 | 95.66 |
| 02/24/2026 11:31 | 25 | 95.66 |
| 02/24/2026 11:31 | 1 | 95.66 |
| 02/24/2026 11:31 | 26 | 95.66 |
| 02/24/2026 11:31 | 91 | 95.66 |
| 02/24/2026 11:31 | 25 | 95.66 |
| 02/24/2026 11:30 | 50 | 95.6301 |
| 02/24/2026 11:30 | 100 | 95.68 |
| 02/24/2026 11:30 | 40 | 95.690558 |
| 02/24/2026 11:30 | 45 | 95.67 |
| 02/24/2026 11:30 | 23 | 95.67 |
| 02/24/2026 11:30 | 50 | 95.67 |
| 02/24/2026 11:30 | 25 | 95.67 |
| 02/24/2026 11:30 | 74 | 95.69 |
| 02/24/2026 11:30 | 100 | 95.69 |
| 02/24/2026 11:30 | 2 | 95.683641 |
| 02/24/2026 11:30 | 3 | 95.683641 |
| 02/24/2026 11:30 | 2 | 95.67 |
| 02/24/2026 11:30 | 7 | 95.6769 |
| 02/24/2026 11:30 | 100 | 95.7143 |
| 02/24/2026 11:30 | 22 | 95.67 |
| 02/24/2026 11:30 | 25 | 95.67 |
| 02/24/2026 11:30 | 8 | 95.7144 |
| 02/24/2026 11:30 | 25 | 95.67 |
| 02/24/2026 11:30 | 25 | 95.67 |
| 02/24/2026 11:30 | 25 | 95.67 |
| 02/24/2026 11:30 | 16 | 95.67 |
| 02/24/2026 11:30 | 25 | 95.67 |
| 02/24/2026 11:30 | 6 | 95.69 |
| 02/24/2026 11:30 | 1 | 95.69 |
| 02/24/2026 11:30 | 3 | 95.6883 |
| 02/24/2026 11:30 | 2 | 95.6883 |
| 02/24/2026 11:30 | 3 | 95.694 |
| 02/24/2026 11:30 | 100 | 95.68 |
| 02/24/2026 11:30 | 10 | 95.7151 |
| 02/24/2026 11:30 | 9 | 95.66 |
| 02/24/2026 11:30 | 6 | 95.69 |
| 02/24/2026 11:30 | 6 | 95.6885 |
| 02/24/2026 11:30 | 100 | 95.69 |
| 02/24/2026 11:30 | 35 | 95.69 |
| 02/24/2026 11:30 | 100 | 95.69 |
| 02/24/2026 11:30 | 100 | 95.69 |
| 02/24/2026 11:30 | 17 | 95.67 |
| 02/24/2026 11:30 | 2 | 95.67 |
| 02/24/2026 11:30 | 96 | 95.67 |
| 02/24/2026 11:30 | 4 | 95.67 |
| 02/24/2026 11:30 | 23 | 95.67 |
| 02/24/2026 11:30 | 17 | 95.67 |
| 02/24/2026 11:30 | 10 | 95.67 |
| 02/24/2026 11:30 | 71 | 95.67 |
| 02/24/2026 11:30 | 1 | 95.67 |
| 02/24/2026 11:30 | 29 | 95.67 |
| 02/24/2026 11:30 | 100 | 95.67 |
| 02/24/2026 11:30 | 71 | 95.68 |
| 02/24/2026 11:30 | 25 | 95.68 |
| 02/24/2026 11:30 | 96 | 95.68 |
| 02/24/2026 11:30 | 7 | 95.717 |
| 02/24/2026 11:30 | 3 | 95.6943 |
| 02/24/2026 11:30 | 77 | 95.67 |
| 02/24/2026 11:30 | 2 | 95.67 |
| 02/24/2026 11:30 | 39 | 95.67 |
| 02/24/2026 11:30 | 13 | 95.67 |
| 02/24/2026 11:30 | 1 | 95.67 |
| 02/24/2026 11:30 | 66 | 95.67 |
| 02/24/2026 11:30 | 20 | 95.6796 |
| 02/24/2026 11:30 | 39 | 95.6925 |
| 02/24/2026 11:30 | 20 | 95.67 |
| 02/24/2026 11:30 | 100 | 95.68 |
| 02/24/2026 11:30 | 78 | 95.67 |
| 02/24/2026 11:30 | 1 | 95.67 |
| 02/24/2026 11:30 | 2 | 95.67 |
| 02/24/2026 11:30 | 27 | 95.67 |
| 02/24/2026 11:30 | 36 | 95.67 |
| 02/24/2026 11:30 | 2 | 95.67 |
| 02/24/2026 11:30 | 34 | 95.67 |
| 02/24/2026 11:30 | 100 | 95.67 |
| 02/24/2026 11:30 | 62 | 95.67 |
| 02/24/2026 11:30 | 100 | 95.68 |
| 02/24/2026 11:30 | 40 | 95.68 |
| 02/24/2026 11:30 | 1 | 95.67 |
| 02/24/2026 11:30 | 100 | 95.695 |
| 02/24/2026 11:30 | 25 | 95.68 |
| 02/24/2026 11:30 | 12 | 95.68 |
| 02/24/2026 11:30 | 13 | 95.68 |
| 02/24/2026 11:30 | 2 | 95.68 |
| 02/24/2026 11:30 | 50 | 95.68 |
| 02/24/2026 11:30 | 1 | 95.68 |
| 02/24/2026 11:30 | 1 | 95.68 |
| 02/24/2026 11:30 | 78 | 95.695 |
| 02/24/2026 11:30 | 29 | 95.695 |
| 02/24/2026 11:30 | 20 | 95.7127 |
| 02/24/2026 11:30 | 100 | 95.695 |
| 02/24/2026 11:30 | 19 | 95.72 |
| 02/24/2026 11:30 | 10 | 95.715 |
| 02/24/2026 11:30 | 100 | 95.715 |
| 02/24/2026 11:30 | 100 | 95.715 |
| 02/24/2026 11:29 | 100 | 95.715 |
| 02/24/2026 11:29 | 100 | 95.715 |
| 02/24/2026 11:29 | 100 | 95.715 |
| 02/24/2026 11:29 | 1 | 95.715 |
| 02/24/2026 11:29 | 13 | 95.71 |
| 02/24/2026 11:29 | 13 | 95.7125 |
| 02/24/2026 11:29 | 13 | 95.71 |
| 02/24/2026 11:29 | 53 | 95.715 |
| 02/24/2026 11:29 | 4 | 95.715 |
| 02/24/2026 11:29 | 72 | 95.715 |
| 02/24/2026 11:35 | 2 | 95.75 |
| 02/24/2026 11:29 | 9 | 95.73 |
| 02/24/2026 11:29 | 1 | 95.7085 |
| 02/24/2026 11:29 | 1 | 95.72 |
| 02/24/2026 11:29 | 16 | 95.6792 |
| 02/24/2026 11:29 | 3 | 95.72 |
| 02/24/2026 11:29 | 6 | 95.7201 |
| 02/24/2026 11:29 | 25 | 95.68 |
| 02/24/2026 11:29 | 1 | 95.76 |
| 02/24/2026 11:29 | 8 | 95.73 |
| 02/24/2026 11:29 | 6 | 95.72 |
| 02/24/2026 11:29 | 22 | 95.6713 |
| 02/24/2026 11:29 | 88 | 95.71 |
| 02/24/2026 11:29 | 1 | 95.71 |
| 02/24/2026 11:29 | 1 | 95.71 |
| 02/24/2026 11:29 | 2 | 95.71 |
| 02/24/2026 11:29 | 1 | 95.71 |
| 02/24/2026 11:29 | 1 | 95.71 |
| 02/24/2026 11:29 | 100 | 95.71 |
| 02/24/2026 11:29 | 12 | 95.71 |
| 02/24/2026 11:29 | 29 | 95.605 |
| 02/24/2026 11:35 | 1 | 95.6667 |
| 02/24/2026 11:29 | 137 | 95.68 |
| 02/24/2026 11:29 | 259 | 95.65 |
| 02/24/2026 11:29 | 8 | 95.692 |
| 02/24/2026 11:29 | 2 | 95.6075 |
| 02/24/2026 11:29 | 1 | 95.68 |
| 02/24/2026 11:29 | 2 | 95.6075 |
| 02/24/2026 11:29 | 18 | 95.7213 |
| 02/24/2026 11:29 | 26 | 95.6863 |
| 02/24/2026 11:29 | 188 | 95.68 |