Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:52
|
Geld
09.10.2026 -
21:47:24
|
Geld Volumen |
Brief
09.10.2026 -
21:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
97.445
+0.325
(
+0.33% )
|
97.42
|
300 |
97.51
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 6 | 97.47 |
| 10/09/2026 21:47 | 94 | 97.47 |
| 10/09/2026 21:46 | 5 | 97.46 |
| 10/09/2026 21:46 | 240 | 97.445 |
| 10/09/2026 21:45 | 20 | 97.45 |
| 10/09/2026 21:45 | 10 | 97.45 |
| 10/09/2026 21:44 | 150 | 97.46 |
| 10/09/2026 21:44 | 39 | 97.49 |
| 10/09/2026 21:44 | 2 | 97.49 |
| 10/09/2026 21:44 | 1 | 97.49 |
| 10/09/2026 21:44 | 2 | 97.51 |
| 10/09/2026 21:44 | 94 | 97.515 |
| 10/09/2026 21:44 | 6 | 97.515 |
| 10/09/2026 21:44 | 62 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.51 |
| 10/09/2026 21:44 | 166 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.51 |
| 10/09/2026 21:44 | 236 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.51 |
| 10/09/2026 21:44 | 236 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.51 |
| 10/09/2026 21:44 | 66 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.51 |
| 10/09/2026 21:44 | 100 | 97.53 |
| 10/09/2026 21:44 | 1 | 97.53 |
| 10/09/2026 21:43 | 100 | 97.51 |
| 10/09/2026 21:43 | 4 | 97.51 |
| 10/09/2026 21:43 | 39 | 97.50 |
| 10/09/2026 21:43 | 150 | 97.50 |
| 10/09/2026 21:43 | 135 | 97.48 |
| 10/09/2026 21:43 | 10 | 97.48 |
| 10/09/2026 21:43 | 1 | 97.49 |
| 10/09/2026 21:43 | 1 | 97.49 |
| 10/09/2026 21:43 | 1 | 97.49 |
| 10/09/2026 21:43 | 10 | 97.50 |
| 10/09/2026 21:43 | 1 | 97.50 |
| 10/09/2026 21:42 | 60 | 97.47 |
| 10/09/2026 21:42 | 100 | 97.485 |
| 10/09/2026 21:42 | 240 | 97.485 |
| 10/09/2026 21:41 | 10 | 97.49 |
| 10/09/2026 21:41 | 100 | 97.50 |
| 10/09/2026 21:41 | 82 | 97.50 |
| 10/09/2026 21:41 | 18 | 97.50 |
| 10/09/2026 21:41 | 91 | 97.50 |
| 10/09/2026 21:41 | 9 | 97.50 |
| 10/09/2026 21:41 | 100 | 97.49 |
| 10/09/2026 21:41 | 9 | 97.50 |
| 10/09/2026 21:41 | 100 | 97.485 |
| 10/09/2026 21:41 | 24 | 97.49 |
| 10/09/2026 21:41 | 73 | 97.49 |
| 10/09/2026 21:41 | 3 | 97.49 |
| 10/09/2026 21:41 | 1 | 97.49 |
| 10/09/2026 21:41 | 100 | 97.46 |
| 10/09/2026 21:41 | 1 | 97.46 |
| 10/09/2026 21:40 | 4 | 97.44 |
| 10/09/2026 21:40 | 90 | 97.425 |
| 10/09/2026 21:40 | 5 | 97.42 |
| 10/09/2026 21:40 | 5 | 97.41 |
| 10/09/2026 21:40 | 5 | 97.41 |
| 10/09/2026 21:40 | 5 | 97.41 |
| 10/09/2026 21:40 | 100 | 97.41 |
| 10/09/2026 21:40 | 99 | 97.41 |
| 10/09/2026 21:40 | 1 | 97.41 |
| 10/09/2026 21:40 | 10 | 97.40 |
| 10/09/2026 21:39 | 2 | 97.40 |
| 10/09/2026 21:39 | 20 | 97.43 |
| 10/09/2026 21:38 | 98 | 97.42 |
| 10/09/2026 21:38 | 1 | 97.43 |
| 10/09/2026 21:37 | 63 | 97.45 |
| 10/09/2026 21:35 | 30 | 97.49 |
| 10/09/2026 21:34 | 2 | 97.44 |
| 10/09/2026 21:34 | 5 | 97.44 |
| 10/09/2026 21:34 | 3 | 97.44 |
| 10/09/2026 21:34 | 9 | 97.44 |
| 10/09/2026 21:33 | 100 | 97.38 |
| 10/09/2026 21:33 | 261 | 97.38 |
| 10/09/2026 21:33 | 39 | 97.38 |
| 10/09/2026 21:33 | 100 | 97.37 |
| 10/09/2026 21:33 | 84 | 97.37 |
| 10/09/2026 21:33 | 16 | 97.37 |
| 10/09/2026 21:32 | 100 | 97.36 |
| 10/09/2026 21:32 | 62 | 97.36 |
| 10/09/2026 21:32 | 31 | 97.36 |
| 10/09/2026 21:32 | 1 | 97.36 |
| 10/09/2026 21:32 | 1 | 97.36 |
| 10/09/2026 21:32 | 26 | 97.36 |
| 10/09/2026 21:32 | 14 | 97.36 |
| 10/09/2026 21:32 | 22 | 97.36 |
| 10/09/2026 21:32 | 2 | 97.37 |
| 10/09/2026 21:30 | 42 | 97.38 |
| 10/09/2026 21:30 | 57 | 97.38 |
| 10/09/2026 21:30 | 1 | 97.37 |
| 10/09/2026 21:30 | 5 | 97.36 |
| 10/09/2026 21:30 | 11 | 97.36 |
| 10/09/2026 21:30 | 17 | 97.36 |
| 10/09/2026 21:30 | 32 | 97.35 |
| 10/09/2026 21:30 | 10 | 97.33 |
| 10/09/2026 21:30 | 2 | 97.34 |
| 10/09/2026 21:30 | 24 | 97.34 |
| 10/09/2026 21:30 | 1 | 97.36 |
| 10/09/2026 21:30 | 1 | 97.36 |
| 10/09/2026 21:30 | 42 | 97.36 |
| 10/09/2026 21:29 | 1 | 97.36 |
| 10/09/2026 21:29 | 14 | 97.37 |
| 10/09/2026 21:29 | 17 | 97.38 |
| 10/09/2026 21:29 | 3 | 97.38 |
| 10/09/2026 21:28 | 1 | 97.39 |
| 10/09/2026 21:28 | 1 | 97.39 |
| 10/09/2026 21:28 | 1 | 97.39 |
| 10/09/2026 21:27 | 5 | 97.41 |
| 10/09/2026 21:27 | 1 | 97.41 |
| 10/09/2026 21:26 | 149 | 97.37 |
| 10/09/2026 21:26 | 86 | 97.37 |
| 10/09/2026 21:26 | 10 | 97.38 |
| 10/09/2026 21:26 | 6 | 97.39 |
| 10/09/2026 21:25 | 100 | 97.40 |
| 10/09/2026 21:25 | 100 | 97.40 |
| 10/09/2026 21:25 | 1 | 97.41 |
| 10/09/2026 21:25 | 88 | 97.44 |
| 10/09/2026 21:25 | 65 | 97.44 |
| 10/09/2026 21:25 | 20 | 97.44 |
| 10/09/2026 21:25 | 80 | 97.44 |
| 10/09/2026 21:24 | 38 | 97.47 |
| 10/09/2026 21:24 | 30 | 97.46 |
| 10/09/2026 21:22 | 1 | 97.42 |
| 10/09/2026 21:21 | 100 | 97.43 |
| 10/09/2026 21:21 | 5 | 97.43 |
| 10/09/2026 21:21 | 2 | 97.43 |
| 10/09/2026 21:21 | 3 | 97.43 |
| 10/09/2026 21:21 | 100 | 97.43 |
| 10/09/2026 21:20 | 1 | 97.39 |
| 10/09/2026 21:20 | 3 | 97.39 |
| 10/09/2026 21:20 | 1 | 97.38 |
| 10/09/2026 21:20 | 68 | 97.39 |
| 10/09/2026 21:20 | 20 | 97.39 |
| 10/09/2026 21:20 | 1 | 97.39 |
| 10/09/2026 21:18 | 2 | 97.42 |
| 10/09/2026 21:18 | 100 | 97.42 |
| 10/09/2026 21:18 | 1 | 97.43 |
| 10/09/2026 21:16 | 12 | 97.40 |
| 10/09/2026 21:16 | 33 | 97.42 |
| 10/09/2026 21:16 | 17 | 97.42 |
| 10/09/2026 21:16 | 89 | 97.42 |
| 10/09/2026 21:16 | 1 | 97.42 |
| 10/09/2026 21:15 | 25 | 97.46 |
| 10/09/2026 21:15 | 25 | 97.46 |
| 10/09/2026 21:15 | 1 | 97.46 |
| 10/09/2026 21:15 | 4 | 97.46 |
| 10/09/2026 21:15 | 2 | 97.46 |
| 10/09/2026 21:15 | 1 | 97.43 |
| 10/09/2026 21:15 | 1 | 97.43 |
| 10/09/2026 21:15 | 2 | 97.43 |
| 10/09/2026 21:13 | 100 | 97.42 |
| 10/09/2026 21:13 | 1 | 97.39 |
| 10/09/2026 21:12 | 39 | 97.37 |
| 10/09/2026 21:12 | 53 | 97.37 |
| 10/09/2026 21:12 | 2 | 97.39 |
| 10/09/2026 21:12 | 5 | 97.42 |
| 10/09/2026 21:12 | 2 | 97.42 |
| 10/09/2026 21:12 | 1 | 97.43 |
| 10/09/2026 21:12 | 81 | 97.44 |
| 10/09/2026 21:12 | 24 | 97.44 |
| 10/09/2026 21:12 | 76 | 97.44 |
| 10/09/2026 21:12 | 2 | 97.44 |
| 10/09/2026 21:12 | 2 | 97.44 |
| 10/09/2026 21:12 | 6 | 97.44 |
| 10/09/2026 21:12 | 16 | 97.44 |
| 10/09/2026 21:12 | 34 | 97.44 |
| 10/09/2026 21:12 | 1 | 97.44 |
| 10/09/2026 21:12 | 41 | 97.44 |
| 10/09/2026 21:12 | 9 | 97.44 |
| 10/09/2026 21:10 | 72 | 97.38 |
| 10/09/2026 21:10 | 1 | 97.38 |
| 10/09/2026 21:09 | 4 | 97.46 |
| 10/09/2026 21:09 | 72 | 97.41 |
| 10/09/2026 21:07 | 6 | 97.43 |
| 10/09/2026 21:07 | 90 | 97.43 |
| 10/09/2026 21:07 | 1 | 97.43 |
| 10/09/2026 21:07 | 2 | 97.43 |
| 10/09/2026 21:07 | 2 | 97.43 |
| 10/09/2026 21:07 | 2 | 97.43 |
| 10/09/2026 21:07 | 2 | 97.43 |
| 10/09/2026 21:07 | 1 | 97.43 |
| 10/09/2026 21:07 | 1 | 97.43 |
| 10/09/2026 21:07 | 1 | 97.43 |
| 10/09/2026 21:07 | 100 | 97.43 |
| 10/09/2026 21:07 | 80 | 97.43 |
| 10/09/2026 21:07 | 1 | 97.43 |
| 10/09/2026 21:07 | 8 | 97.43 |
| 10/09/2026 21:07 | 100 | 97.43 |
| 10/09/2026 21:05 | 100 | 97.45 |
| 10/09/2026 21:05 | 120 | 97.45 |
| 10/09/2026 21:05 | 120 | 97.43 |
| 10/09/2026 21:05 | 20 | 97.43 |
| 10/09/2026 21:05 | 84 | 97.42 |
| 10/09/2026 21:05 | 40 | 97.42 |
| 10/09/2026 21:05 | 40 | 97.42 |
| 10/09/2026 21:05 | 1 | 97.42 |
| 10/09/2026 21:05 | 1 | 97.42 |
| 10/09/2026 21:05 | 50 | 97.42 |
| 10/09/2026 21:05 | 1 | 97.39 |
| 10/09/2026 21:04 | 20 | 97.39 |
| 10/09/2026 21:03 | 50 | 97.40 |
| 10/09/2026 21:02 | 50 | 97.39 |
| 10/09/2026 21:01 | 62 | 97.39 |
| 10/09/2026 20:59 | 6 | 97.36 |
| 10/09/2026 20:59 | 18 | 97.36 |
| 10/09/2026 20:59 | 100 | 97.34 |
| 10/09/2026 20:59 | 1 | 97.34 |
| 10/09/2026 20:58 | 62 | 97.33 |
| 10/09/2026 20:58 | 24 | 97.35 |
| 10/09/2026 20:58 | 100 | 97.35 |
| 10/09/2026 20:58 | 100 | 97.33 |
| 10/09/2026 20:58 | 100 | 97.32 |
| 10/09/2026 20:58 | 100 | 97.32 |
| 10/09/2026 20:58 | 1 | 97.32 |
| 10/09/2026 20:58 | 100 | 97.29 |
| 10/09/2026 20:58 | 50 | 97.28 |
| 10/09/2026 20:57 | 100 | 97.24 |
| 10/09/2026 20:57 | 100 | 97.26 |
| 10/09/2026 20:57 | 5 | 97.26 |
| 10/09/2026 20:57 | 100 | 97.26 |
| 10/09/2026 20:56 | 143 | 97.27 |
| 10/09/2026 20:56 | 49 | 97.27 |
| 10/09/2026 20:56 | 2 | 97.27 |
| 10/09/2026 20:56 | 2 | 97.27 |
| 10/09/2026 20:56 | 17 | 97.27 |
| 10/09/2026 20:56 | 27 | 97.28 |
| 10/09/2026 20:56 | 1 | 97.28 |
| 10/09/2026 20:56 | 5 | 97.29 |
| 10/09/2026 20:56 | 80 | 97.29 |
| 10/09/2026 20:56 | 100 | 97.29 |
| 10/09/2026 20:56 | 6 | 97.31 |
| 10/09/2026 20:56 | 1 | 97.31 |
| 10/09/2026 20:54 | 5 | 97.28 |
| 10/09/2026 20:54 | 100 | 97.28 |
| 10/09/2026 20:54 | 44 | 97.29 |
| 10/09/2026 20:54 | 80 | 97.29 |
| 10/09/2026 20:54 | 100 | 97.30 |
| 10/09/2026 20:51 | 5 | 97.31 |
| 10/09/2026 20:51 | 70 | 97.31 |
| 10/09/2026 20:50 | 12 | 97.36 |
| 10/09/2026 20:50 | 100 | 97.33 |
| 10/09/2026 20:50 | 36 | 97.33 |
| 10/09/2026 20:50 | 25 | 97.295 |
| 10/09/2026 20:50 | 100 | 97.29 |
| 10/09/2026 20:50 | 60 | 97.29 |
| 10/09/2026 20:50 | 4 | 97.29 |
| 10/09/2026 20:50 | 96 | 97.29 |
| 10/09/2026 20:50 | 4 | 97.29 |
| 10/09/2026 20:50 | 2 | 97.27 |
| 10/09/2026 20:50 | 2 | 97.27 |
| 10/09/2026 20:49 | 58 | 97.23 |
| 10/09/2026 20:49 | 10 | 97.23 |
| 10/09/2026 20:49 | 10 | 97.23 |
| 10/09/2026 20:48 | 1 | 97.24 |
| 10/09/2026 20:48 | 23 | 97.24 |
| 10/09/2026 20:48 | 80 | 97.24 |
| 10/09/2026 20:48 | 15 | 97.24 |
| 10/09/2026 20:48 | 5 | 97.24 |
| 10/09/2026 20:48 | 5 | 97.25 |
| 10/09/2026 20:48 | 100 | 97.25 |
| 10/09/2026 20:48 | 100 | 97.25 |
| 10/09/2026 20:48 | 10 | 97.25 |
| 10/09/2026 20:48 | 90 | 97.25 |
| 10/09/2026 20:48 | 10 | 97.25 |
| 10/09/2026 20:47 | 2 | 97.27 |
| 10/09/2026 20:47 | 72 | 97.28 |
| 10/09/2026 20:47 | 5 | 97.28 |
| 10/09/2026 20:47 | 26 | 97.28 |
| 10/09/2026 20:47 | 100 | 97.28 |
| 10/09/2026 20:46 | 80 | 97.31 |
| 10/09/2026 20:46 | 100 | 97.33 |
| 10/09/2026 20:45 | 55 | 97.31 |
| 10/09/2026 20:45 | 100 | 97.31 |
| 10/09/2026 20:44 | 28 | 97.26 |
| 10/09/2026 20:44 | 1 | 97.26 |
| 10/09/2026 20:44 | 2 | 97.26 |
| 10/09/2026 20:43 | 2 | 97.27 |
| 10/09/2026 20:43 | 2 | 97.27 |
| 10/09/2026 20:43 | 2 | 97.27 |
| 10/09/2026 20:43 | 40 | 97.28 |
| 10/09/2026 20:42 | 1 | 97.27 |
| 10/09/2026 20:39 | 1 | 97.29 |
| 10/09/2026 20:39 | 80 | 97.29 |
| 10/09/2026 20:38 | 5 | 97.30 |
| 10/09/2026 20:38 | 5 | 97.29 |
| 10/09/2026 20:38 | 2 | 97.28 |
| 10/09/2026 20:38 | 100 | 97.28 |
| 10/09/2026 20:38 | 12 | 97.29 |
| 10/09/2026 20:38 | 38 | 97.29 |
| 10/09/2026 20:37 | 7 | 97.29 |
| 10/09/2026 20:37 | 1 | 97.29 |
| 10/09/2026 20:37 | 1 | 97.29 |
| 10/09/2026 20:37 | 28 | 97.30 |
| 10/09/2026 20:37 | 2 | 97.34 |
| 10/09/2026 20:36 | 2 | 97.36 |
| 10/09/2026 20:36 | 10 | 97.36 |
| 10/09/2026 20:36 | 90 | 97.36 |
| 10/09/2026 20:32 | 1 | 97.38 |
| 10/09/2026 20:32 | 100 | 97.36 |
| 10/09/2026 20:32 | 26 | 97.35 |
| 10/09/2026 20:32 | 2 | 97.35 |
| 10/09/2026 20:32 | 12 | 97.35 |
| 10/09/2026 20:29 | 2 | 97.34 |
| 10/09/2026 20:28 | 1 | 97.33 |
| 10/09/2026 20:27 | 100 | 97.31 |
| 10/09/2026 20:27 | 107 | 97.28 |
| 10/09/2026 20:27 | 1 | 97.29 |
| 10/09/2026 20:27 | 23 | 97.29 |
| 10/09/2026 20:26 | 5 | 97.32 |
| 10/09/2026 20:26 | 100 | 97.31 |
| 10/09/2026 20:26 | 43 | 97.30 |
| 10/09/2026 20:26 | 43 | 97.30 |
| 10/09/2026 20:26 | 132 | 97.31 |
| 10/09/2026 20:26 | 100 | 97.31 |
| 10/09/2026 20:26 | 39 | 97.30 |
| 10/09/2026 20:26 | 54 | 97.30 |
| 10/09/2026 20:26 | 10 | 97.31 |
| 10/09/2026 20:26 | 2 | 97.33 |
| 10/09/2026 20:26 | 2 | 97.33 |
| 10/09/2026 20:26 | 30 | 97.34 |
| 10/09/2026 20:26 | 10 | 97.34 |
| 10/09/2026 20:26 | 20 | 97.35 |
| 10/09/2026 20:26 | 5 | 97.35 |
| 10/09/2026 20:26 | 50 | 97.36 |
| 10/09/2026 20:26 | 34 | 97.36 |
| 10/09/2026 20:26 | 5 | 97.36 |
| 10/09/2026 20:26 | 5 | 97.37 |
| 10/09/2026 20:26 | 5 | 97.37 |
| 10/09/2026 20:26 | 2 | 97.39 |
| 10/09/2026 20:24 | 10 | 97.40 |
| 10/09/2026 20:23 | 100 | 97.43 |
| 10/09/2026 20:23 | 120 | 97.43 |
| 10/09/2026 20:23 | 20 | 97.43 |
| 10/09/2026 20:23 | 19 | 97.39 |
| 10/09/2026 20:20 | 54 | 97.315 |
| 10/09/2026 20:20 | 30 | 97.32 |
| 10/09/2026 20:20 | 10 | 97.32 |
| 10/09/2026 20:20 | 20 | 97.32 |
| 10/09/2026 20:20 | 10 | 97.32 |
| 10/09/2026 20:20 | 5 | 97.32 |
| 10/09/2026 20:18 | 50 | 97.33 |
| 10/09/2026 20:17 | 10 | 97.30 |
| 10/09/2026 20:16 | 5 | 97.31 |
| 10/09/2026 20:16 | 1 | 97.33 |
| 10/09/2026 20:16 | 1 | 97.33 |
| 10/09/2026 20:16 | 4 | 97.35 |
| 10/09/2026 20:16 | 1 | 97.37 |
| 10/09/2026 20:16 | 1 | 97.37 |
| 10/09/2026 20:16 | 1 | 97.37 |
| 10/09/2026 20:16 | 5 | 97.38 |
| 10/09/2026 20:16 | 10 | 97.38 |
| 10/09/2026 20:16 | 73 | 97.38 |
| 10/09/2026 20:16 | 100 | 97.38 |
| 10/09/2026 20:15 | 75 | 97.395 |
| 10/09/2026 20:15 | 25 | 97.395 |
| 10/09/2026 20:15 | 5 | 97.39 |
| 10/09/2026 20:15 | 90 | 97.39 |
| 10/09/2026 20:15 | 10 | 97.39 |
| 10/09/2026 20:13 | 100 | 97.40 |
| 10/09/2026 20:13 | 1 | 97.41 |
| 10/09/2026 20:13 | 1 | 97.41 |
| 10/09/2026 20:13 | 1 | 97.42 |
| 10/09/2026 20:12 | 5 | 97.43 |
| 10/09/2026 20:11 | 5 | 97.46 |
| 10/09/2026 20:11 | 100 | 97.46 |
| 10/09/2026 20:10 | 100 | 97.48 |
| 10/09/2026 20:09 | 1 | 97.45 |
| 10/09/2026 20:09 | 100 | 97.47 |
| 10/09/2026 20:09 | 100 | 97.47 |
| 10/09/2026 20:09 | 1 | 97.54 |
| 10/09/2026 20:09 | 38 | 97.54 |
| 10/09/2026 20:09 | 100 | 97.50 |
| 10/09/2026 20:08 | 49 | 97.46 |
| 10/09/2026 20:08 | 100 | 97.46 |
| 10/09/2026 20:08 | 100 | 97.46 |
| 10/09/2026 20:07 | 20 | 97.45 |
| 10/09/2026 20:07 | 25 | 97.45 |
| 10/09/2026 20:07 | 7 | 97.44 |
| 10/09/2026 20:07 | 10 | 97.45 |
| 10/09/2026 20:07 | 50 | 97.47 |
| 10/09/2026 20:07 | 100 | 97.47 |
| 10/09/2026 20:03 | 2 | 97.52 |
| 10/09/2026 20:03 | 100 | 97.51 |
| 10/09/2026 20:02 | 34 | 97.48 |
| 10/09/2026 20:02 | 1 | 97.48 |
| 10/09/2026 20:02 | 22 | 97.48 |
| 10/09/2026 20:02 | 40 | 97.48 |
| 10/09/2026 20:02 | 100 | 97.48 |
| 10/09/2026 20:02 | 37 | 97.48 |
| 10/09/2026 20:02 | 63 | 97.48 |
| 10/09/2026 20:02 | 25 | 97.445 |
| 10/09/2026 19:59 | 1 | 97.47 |
| 10/09/2026 19:58 | 5 | 97.41 |
| 10/09/2026 19:58 | 1 | 97.41 |
| 10/09/2026 19:58 | 20 | 97.42 |
| 10/09/2026 19:58 | 20 | 97.44 |
| 10/09/2026 19:58 | 100 | 97.44 |
| 10/09/2026 19:58 | 43 | 97.46 |
| 10/09/2026 19:58 | 1 | 97.46 |
| 10/09/2026 19:58 | 1 | 97.46 |
| 10/09/2026 19:58 | 1 | 97.46 |
| 10/09/2026 19:58 | 100 | 97.46 |
| 10/09/2026 19:58 | 150 | 97.47 |
| 10/09/2026 19:57 | 16 | 97.51 |
| 10/09/2026 19:57 | 3 | 97.50 |
| 10/09/2026 19:56 | 80 | 97.50 |
| 10/09/2026 19:56 | 1 | 97.50 |
| 10/09/2026 19:56 | 66 | 97.50 |
| 10/09/2026 19:56 | 50 | 97.50 |
| 10/09/2026 19:56 | 1 | 97.50 |
| 10/09/2026 19:56 | 100 | 97.50 |
| 10/09/2026 19:54 | 92 | 97.49 |
| 10/09/2026 19:54 | 1 | 97.53 |
| 10/09/2026 19:54 | 95 | 97.50 |
| 10/09/2026 19:54 | 1 | 97.50 |
| 10/09/2026 19:51 | 100 | 97.47 |
| 10/09/2026 19:51 | 100 | 97.47 |
| 10/09/2026 19:50 | 100 | 97.41 |
| 10/09/2026 19:50 | 73 | 97.41 |
| 10/09/2026 19:50 | 240 | 97.39 |
| 10/09/2026 19:50 | 1 | 97.38 |
| 10/09/2026 19:50 | 20 | 97.39 |
| 10/09/2026 19:50 | 1 | 97.40 |
| 10/09/2026 19:50 | 11 | 97.40 |
| 10/09/2026 19:50 | 1 | 97.41 |
| 10/09/2026 19:50 | 19 | 97.41 |
| 10/09/2026 19:50 | 1 | 97.41 |
| 10/09/2026 19:50 | 1 | 97.42 |
| 10/09/2026 19:50 | 19 | 97.42 |
| 10/09/2026 19:50 | 20 | 97.43 |
| 10/09/2026 19:50 | 1 | 97.43 |
| 10/09/2026 19:50 | 32 | 97.45 |
| 10/09/2026 19:50 | 1 | 97.45 |
| 10/09/2026 19:50 | 99 | 97.45 |
| 10/09/2026 19:50 | 1 | 97.46 |
| 10/09/2026 19:50 | 23 | 97.46 |
| 10/09/2026 19:50 | 1 | 97.47 |
| 10/09/2026 19:50 | 20 | 97.48 |
| 10/09/2026 19:50 | 1 | 97.49 |
| 10/09/2026 19:50 | 76 | 97.49 |
| 10/09/2026 19:50 | 24 | 97.49 |
| 10/09/2026 19:50 | 1 | 97.50 |
| 10/09/2026 19:50 | 20 | 97.50 |
| 10/09/2026 19:50 | 40 | 97.54 |
| 10/09/2026 19:49 | 18 | 97.55 |
| 10/09/2026 19:49 | 1 | 97.54 |
| 10/09/2026 19:49 | 43 | 97.52 |
| 10/09/2026 19:49 | 12 | 97.52 |
| 10/09/2026 19:49 | 92 | 97.52 |
| 10/09/2026 19:49 | 6 | 97.52 |
| 10/09/2026 19:49 | 45 | 97.50 |
| 10/09/2026 19:49 | 45 | 97.50 |
| 10/09/2026 19:49 | 45 | 97.50 |
| 10/09/2026 19:49 | 1 | 97.48 |
| 10/09/2026 19:46 | 1 | 97.46 |
| 10/09/2026 19:44 | 2 | 97.52 |
| 10/09/2026 19:44 | 2 | 97.51 |
| 10/09/2026 19:44 | 1 | 97.49 |
| 10/09/2026 19:44 | 47 | 97.48 |
| 10/09/2026 19:44 | 2 | 97.48 |
| 10/09/2026 19:44 | 1 | 97.48 |
| 10/09/2026 19:44 | 2 | 97.48 |
| 10/09/2026 19:43 | 37 | 97.47 |
| 10/09/2026 19:43 | 1 | 97.46 |
| 10/09/2026 19:43 | 18 | 97.45 |
| 10/09/2026 19:41 | 100 | 97.41 |
| 10/09/2026 19:41 | 1 | 97.41 |
| 10/09/2026 19:40 | 1 | 97.40 |
| 10/09/2026 19:40 | 1 | 97.40 |
| 10/09/2026 19:39 | 100 | 97.38 |
| 10/09/2026 19:39 | 100 | 97.38 |
| 10/09/2026 19:39 | 1 | 97.37 |
| 10/09/2026 19:38 | 6 | 97.33 |
| 10/09/2026 19:38 | 100 | 97.37 |
| 10/09/2026 19:38 | 100 | 97.36 |
| 10/09/2026 19:38 | 100 | 97.36 |
| 10/09/2026 19:38 | 1 | 97.36 |
| 10/09/2026 19:38 | 1 | 97.35 |
| 10/09/2026 19:38 | 2 | 97.33 |
| 10/09/2026 19:38 | 100 | 97.34 |
| 10/09/2026 19:38 | 1 | 97.35 |
| 10/09/2026 19:38 | 99 | 97.35 |
| 10/09/2026 19:38 | 1 | 97.35 |
| 10/09/2026 19:38 | 100 | 97.36 |
| 10/09/2026 19:38 | 23 | 97.36 |
| 10/09/2026 19:38 | 27 | 97.37 |
| 10/09/2026 19:38 | 73 | 97.37 |
| 10/09/2026 19:38 | 20 | 97.37 |
| 10/09/2026 19:38 | 42 | 97.37 |
| 10/09/2026 19:38 | 15 | 97.37 |
| 10/09/2026 19:38 | 62 | 97.37 |
| 10/09/2026 19:38 | 38 | 97.37 |
| 10/09/2026 19:38 | 43 | 97.37 |
| 10/09/2026 19:38 | 29 | 97.38 |
| 10/09/2026 19:38 | 10 | 97.39 |
| 10/09/2026 19:38 | 10 | 97.39 |
| 10/09/2026 19:38 | 100 | 97.39 |
| 10/09/2026 19:38 | 1 | 97.40 |
| 10/09/2026 19:38 | 100 | 97.40 |
| 10/09/2026 19:37 | 100 | 97.41 |
| 10/09/2026 19:37 | 20 | 97.41 |
| 10/09/2026 19:37 | 2 | 97.41 |
| 10/09/2026 19:37 | 5 | 97.43 |
| 10/09/2026 19:37 | 10 | 97.43 |
| 10/09/2026 19:36 | 20 | 97.44 |
| 10/09/2026 19:36 | 2 | 97.44 |
| 10/09/2026 19:35 | 1 | 97.49 |
| 10/09/2026 19:35 | 7 | 97.44 |
| 10/09/2026 19:35 | 13 | 97.44 |
| 10/09/2026 19:35 | 1 | 97.43 |
| 10/09/2026 19:35 | 100 | 97.43 |
| 10/09/2026 19:35 | 80 | 97.43 |
| 10/09/2026 19:35 | 20 | 97.43 |
| 10/09/2026 19:33 | 100 | 97.40 |
| 10/09/2026 19:33 | 40 | 97.40 |
| 10/09/2026 19:32 | 100 | 97.47 |
| 10/09/2026 19:32 | 3 | 97.47 |
| 10/09/2026 19:32 | 27 | 97.46 |
| 10/09/2026 19:32 | 100 | 97.46 |
| 10/09/2026 19:30 | 30 | 97.44 |
| 10/09/2026 19:30 | 5 | 97.44 |
| 10/09/2026 19:30 | 65 | 97.44 |
| 10/09/2026 19:29 | 12 | 97.45 |
| 10/09/2026 19:29 | 37 | 97.45 |
| 10/09/2026 19:29 | 25 | 97.44 |
| 10/09/2026 19:29 | 25 | 97.44 |
| 10/09/2026 19:29 | 25 | 97.44 |
| 10/09/2026 19:29 | 25 | 97.44 |
| 10/09/2026 19:29 | 1 | 97.44 |
| 10/09/2026 19:28 | 100 | 97.40 |
| 10/09/2026 19:27 | 1 | 97.33 |
| 10/09/2026 19:27 | 1 | 97.32 |
| 10/09/2026 19:27 | 9 | 97.32 |
| 10/09/2026 19:27 | 1 | 97.31 |
| 10/09/2026 19:27 | 1 | 97.30 |
| 10/09/2026 19:27 | 25 | 97.27 |
| 10/09/2026 19:22 | 1 | 97.28 |
| 10/09/2026 19:22 | 100 | 97.26 |
| 10/09/2026 19:22 | 100 | 97.26 |
| 10/09/2026 19:22 | 2 | 97.25 |
| 10/09/2026 19:22 | 100 | 97.20 |
| 10/09/2026 19:22 | 100 | 97.20 |
| 10/09/2026 19:22 | 1 | 97.19 |
| 10/09/2026 19:21 | 30 | 97.26 |
| 10/09/2026 19:21 | 7 | 97.28 |
| 10/09/2026 19:21 | 30 | 97.29 |
| 10/09/2026 19:21 | 1 | 97.29 |
| 10/09/2026 19:21 | 85 | 97.30 |
| 10/09/2026 19:21 | 14 | 97.30 |
| 10/09/2026 19:20 | 1 | 97.325 |
| 10/09/2026 19:17 | 1 | 97.29 |
| 10/09/2026 19:14 | 1 | 97.39 |
| 10/09/2026 19:14 | 1 | 97.32 |
| 10/09/2026 19:13 | 2 | 97.33 |
| 10/09/2026 19:13 | 24 | 97.33 |
| 10/09/2026 19:12 | 10 | 97.40 |
| 10/09/2026 19:12 | 100 | 97.43 |
| 10/09/2026 19:12 | 81 | 97.43 |
| 10/09/2026 19:12 | 19 | 97.43 |
| 10/09/2026 19:12 | 1 | 97.43 |
| 10/09/2026 19:12 | 100 | 97.42 |
| 10/09/2026 19:11 | 25 | 97.41 |
| 10/09/2026 19:10 | 1 | 97.34 |
| 10/09/2026 19:10 | 1 | 97.38 |
| 10/09/2026 19:10 | 1 | 97.39 |
| 10/09/2026 19:09 | 1 | 97.39 |
| 10/09/2026 19:09 | 53 | 97.42 |
| 10/09/2026 19:09 | 1 | 97.42 |
| 10/09/2026 19:09 | 1 | 97.46 |
| 10/09/2026 19:09 | 6 | 97.48 |
| 10/09/2026 19:08 | 17 | 97.48 |
| 10/09/2026 19:07 | 100 | 97.48 |
| 10/09/2026 19:07 | 100 | 97.48 |
| 10/09/2026 19:07 | 65 | 97.51 |
| 10/09/2026 19:07 | 100 | 97.52 |
| 10/09/2026 19:07 | 25 | 97.54 |
| 10/09/2026 19:07 | 1 | 97.56 |
| 10/09/2026 19:07 | 1 | 97.54 |
| 10/09/2026 19:05 | 25 | 97.535 |
| 10/09/2026 19:05 | 9 | 97.52 |
| 10/09/2026 19:03 | 100 | 97.54 |
| 10/09/2026 19:02 | 3 | 97.58 |
| 10/09/2026 19:02 | 38 | 97.57 |
| 10/09/2026 19:02 | 1 | 97.57 |
| 10/09/2026 19:02 | 1 | 97.57 |
| 10/09/2026 19:02 | 5 | 97.56 |
| 10/09/2026 19:02 | 100 | 97.56 |
| 10/09/2026 19:02 | 100 | 97.55 |
| 10/09/2026 19:02 | 5 | 97.55 |
| 10/09/2026 19:02 | 100 | 97.54 |
| 10/09/2026 19:02 | 1 | 97.54 |
| 10/09/2026 19:02 | 15 | 97.53 |
| 10/09/2026 19:02 | 3 | 97.53 |
| 10/09/2026 19:02 | 5 | 97.53 |
| 10/09/2026 19:02 | 22 | 97.53 |
| 10/09/2026 19:02 | 7 | 97.51 |
| 10/09/2026 19:02 | 10 | 97.51 |
| 10/09/2026 19:01 | 6 | 97.53 |
| 10/09/2026 19:00 | 12 | 97.52 |
| 10/09/2026 19:00 | 5 | 97.52 |
| 10/09/2026 19:00 | 80 | 97.52 |
| 10/09/2026 19:00 | 10 | 97.52 |
| 10/09/2026 18:59 | 3 | 97.55 |
| 10/09/2026 18:59 | 46 | 97.53 |
| 10/09/2026 18:59 | 12 | 97.55 |
| 10/09/2026 18:58 | 8 | 97.55 |
| 10/09/2026 18:58 | 8 | 97.55 |
| 10/09/2026 18:58 | 1 | 97.54 |
| 10/09/2026 18:58 | 1 | 97.54 |
| 10/09/2026 18:58 | 1 | 97.54 |
| 10/09/2026 18:58 | 13 | 97.53 |
| 10/09/2026 18:58 | 37 | 97.53 |
| 10/09/2026 18:58 | 20 | 97.53 |
| 10/09/2026 18:58 | 100 | 97.52 |
| 10/09/2026 18:58 | 20 | 97.52 |
| 10/09/2026 18:57 | 100 | 97.50 |
| 10/09/2026 18:57 | 8 | 97.51 |
| 10/09/2026 18:57 | 10 | 97.51 |
| 10/09/2026 18:57 | 1 | 97.495 |
| 10/09/2026 18:56 | 1 | 97.48 |
| 10/09/2026 18:56 | 56 | 97.51 |
| 10/09/2026 18:56 | 25 | 97.51 |
| 10/09/2026 18:56 | 1 | 97.51 |
| 10/09/2026 18:53 | 69 | 97.50 |
| 10/09/2026 18:53 | 25 | 97.50 |
| 10/09/2026 18:53 | 100 | 97.50 |
| 10/09/2026 18:53 | 100 | 97.50 |
| 10/09/2026 18:53 | 100 | 97.49 |
| 10/09/2026 18:52 | 1 | 97.49 |
| 10/09/2026 18:50 | 49 | 97.49 |
| 10/09/2026 18:50 | 33 | 97.49 |
| 10/09/2026 18:50 | 22 | 97.49 |
| 10/09/2026 18:50 | 34 | 97.49 |
| 10/09/2026 18:50 | 100 | 97.48 |
| 10/09/2026 18:50 | 98 | 97.48 |
| 10/09/2026 18:50 | 2 | 97.48 |
| 10/09/2026 18:49 | 25 | 97.47 |
| 10/09/2026 18:49 | 25 | 97.47 |
| 10/09/2026 18:49 | 1 | 97.435 |
| 10/09/2026 18:49 | 2 | 97.435 |
| 10/09/2026 18:47 | 100 | 97.46 |
| 10/09/2026 18:47 | 10 | 97.47 |
| 10/09/2026 18:47 | 1 | 97.47 |
| 10/09/2026 18:46 | 11 | 97.49 |
| 10/09/2026 18:45 | 100 | 97.48 |
| 10/09/2026 18:45 | 1 | 97.48 |
| 10/09/2026 18:45 | 100 | 97.48 |
| 10/09/2026 18:45 | 100 | 97.48 |
| 10/09/2026 18:45 | 100 | 97.47 |
| 10/09/2026 18:45 | 85 | 97.435 |
| 10/09/2026 18:45 | 1 | 97.43 |
| 10/09/2026 18:44 | 14 | 97.435 |
| 10/09/2026 18:43 | 20 | 97.475 |
| 10/09/2026 18:43 | 20 | 97.475 |
| 10/09/2026 18:43 | 53 | 97.47 |
| 10/09/2026 18:43 | 20 | 97.46 |
| 10/09/2026 18:43 | 73 | 97.46 |
| 10/09/2026 18:43 | 27 | 97.46 |
| 10/09/2026 18:42 | 1 | 97.45 |
| 10/09/2026 18:42 | 3 | 97.45 |
| 10/09/2026 18:42 | 20 | 97.45 |
| 10/09/2026 18:42 | 1 | 97.44 |
| 10/09/2026 18:42 | 100 | 97.44 |
| 10/09/2026 18:41 | 1 | 97.40 |
| 10/09/2026 18:41 | 10 | 97.40 |
| 10/09/2026 18:41 | 63 | 97.40 |
| 10/09/2026 18:38 | 7 | 97.43 |
| 10/09/2026 18:38 | 38 | 97.43 |
| 10/09/2026 18:38 | 62 | 97.43 |
| 10/09/2026 18:37 | 3 | 97.42 |
| 10/09/2026 18:37 | 100 | 97.41 |
| 10/09/2026 18:37 | 1 | 97.40 |
| 10/09/2026 18:37 | 99 | 97.39 |
| 10/09/2026 18:37 | 1 | 97.39 |
| 10/09/2026 18:36 | 100 | 97.38 |
| 10/09/2026 18:36 | 99 | 97.38 |
| 10/09/2026 18:35 | 1 | 97.38 |
| 10/09/2026 18:35 | 10 | 97.36 |
| 10/09/2026 18:35 | 100 | 97.35 |
| 10/09/2026 18:34 | 100 | 97.36 |
| 10/09/2026 18:34 | 50 | 97.35 |
| 10/09/2026 18:34 | 50 | 97.35 |
| 10/09/2026 18:34 | 1 | 97.35 |
| 10/09/2026 18:34 | 5 | 97.35 |
| 10/09/2026 18:34 | 10 | 97.34 |
| 10/09/2026 18:34 | 100 | 97.34 |
| 10/09/2026 18:32 | 1 | 97.36 |
| 10/09/2026 18:30 | 1 | 97.38 |
| 10/09/2026 18:30 | 16 | 97.32 |
| 10/09/2026 18:28 | 1 | 97.355 |
| 10/09/2026 18:28 | 22 | 97.37 |
| 10/09/2026 18:28 | 18 | 97.39 |
| 10/09/2026 18:28 | 1 | 97.40 |
| 10/09/2026 18:26 | 1 | 97.43 |
| 10/09/2026 18:25 | 23 | 97.46 |
| 10/09/2026 18:25 | 1 | 97.46 |
| 10/09/2026 18:19 | 10 | 97.58 |
| 10/09/2026 18:18 | 31 | 97.65 |
| 10/09/2026 18:18 | 27 | 97.65 |
| 10/09/2026 18:18 | 2 | 97.65 |
| 10/09/2026 18:18 | 26 | 97.65 |
| 10/09/2026 18:18 | 13 | 97.65 |
| 10/09/2026 18:18 | 1 | 97.65 |
| 10/09/2026 18:18 | 1 | 97.65 |
| 10/09/2026 18:18 | 1 | 97.64 |
| 10/09/2026 18:18 | 12 | 97.64 |
| 10/09/2026 18:18 | 100 | 97.61 |
| 10/09/2026 18:18 | 100 | 97.61 |
| 10/09/2026 18:18 | 58 | 97.61 |
| 10/09/2026 18:17 | 4 | 97.61 |
| 10/09/2026 18:17 | 5 | 97.60 |
| 10/09/2026 18:17 | 100 | 97.60 |
| 10/09/2026 18:16 | 4 | 97.59 |
| 10/09/2026 18:15 | 18 | 97.59 |
| 10/09/2026 18:15 | 1 | 97.57 |
| 10/09/2026 18:14 | 1 | 97.56 |
| 10/09/2026 18:14 | 100 | 97.55 |
| 10/09/2026 18:14 | 73 | 97.55 |
| 10/09/2026 18:14 | 27 | 97.55 |
| 10/09/2026 18:14 | 100 | 97.54 |
| 10/09/2026 18:13 | 1 | 97.50 |
| 10/09/2026 18:13 | 39 | 97.49 |
| 10/09/2026 18:13 | 1 | 97.47 |
| 10/09/2026 18:13 | 100 | 97.47 |
| 10/09/2026 18:11 | 1 | 97.46 |
| 10/09/2026 18:11 | 100 | 97.48 |
| 10/09/2026 18:10 | 100 | 97.48 |
| 10/09/2026 18:10 | 9 | 97.50 |
| 10/09/2026 18:10 | 46 | 97.50 |
| 10/09/2026 18:10 | 13 | 97.50 |
| 10/09/2026 18:10 | 104 | 97.515 |
| 10/09/2026 18:10 | 25 | 97.515 |
| 10/09/2026 18:10 | 25 | 97.515 |
| 10/09/2026 18:10 | 25 | 97.515 |
| 10/09/2026 18:10 | 68 | 97.515 |
| 10/09/2026 18:10 | 68 | 97.515 |
| 10/09/2026 18:10 | 200 | 97.53 |
| 10/09/2026 18:10 | 68 | 97.51 |
| 10/09/2026 18:10 | 100 | 97.515 |
| 10/09/2026 18:09 | 100 | 97.52 |
| 10/09/2026 18:08 | 17 | 97.55 |
| 10/09/2026 18:08 | 5 | 97.54 |
| 10/09/2026 18:08 | 1 | 97.53 |
| 10/09/2026 18:08 | 6 | 97.53 |
| 10/09/2026 18:08 | 1 | 97.52 |
| 10/09/2026 18:07 | 100 | 97.50 |
| 10/09/2026 18:07 | 3 | 97.49 |
| 10/09/2026 18:06 | 2 | 97.495 |
| 10/09/2026 18:06 | 100 | 97.47 |
| 10/09/2026 18:06 | 1 | 97.43 |
| 10/09/2026 18:06 | 10 | 97.42 |
| 10/09/2026 18:06 | 100 | 97.46 |
| 10/09/2026 18:06 | 1 | 97.42 |
| 10/09/2026 18:06 | 23 | 97.43 |
| 10/09/2026 18:06 | 100 | 97.44 |
| 10/09/2026 18:06 | 11 | 97.44 |
| 10/09/2026 18:06 | 89 | 97.44 |
| 10/09/2026 18:06 | 73 | 97.49 |
| 10/09/2026 18:05 | 14 | 97.50 |
| 10/09/2026 18:05 | 73 | 97.50 |
| 10/09/2026 18:05 | 1 | 97.50 |
| 10/09/2026 18:05 | 42 | 97.50 |
| 10/09/2026 18:05 | 30 | 97.50 |
| 10/09/2026 18:05 | 99 | 97.50 |
| 10/09/2026 18:05 | 27 | 97.49 |
| 10/09/2026 18:05 | 100 | 97.50 |
| 10/09/2026 18:05 | 20 | 97.50 |
| 10/09/2026 18:04 | 1 | 97.50 |
| 10/09/2026 18:04 | 100 | 97.49 |
| 10/09/2026 18:04 | 6 | 97.47 |
| 10/09/2026 18:04 | 94 | 97.47 |
| 10/09/2026 18:04 | 6 | 97.47 |
| 10/09/2026 18:04 | 200 | 97.47 |
| 10/09/2026 18:04 | 51 | 97.46 |
| 10/09/2026 18:03 | 1 | 97.41 |
| 10/09/2026 18:02 | 31 | 97.48 |
| 10/09/2026 18:02 | 69 | 97.48 |
| 10/09/2026 18:02 | 30 | 97.48 |
| 10/09/2026 18:02 | 1 | 97.47 |
| 10/09/2026 18:02 | 54 | 97.45 |
| 10/09/2026 18:02 | 8 | 97.45 |
| 10/09/2026 18:01 | 20 | 97.41 |
| 10/09/2026 18:01 | 24 | 97.41 |
| 10/09/2026 18:00 | 10 | 97.48 |
| 10/09/2026 18:00 | 90 | 97.48 |
| 10/09/2026 17:59 | 1 | 97.51 |
| 10/09/2026 17:59 | 1 | 97.51 |
| 10/09/2026 17:58 | 100 | 97.47 |
| 10/09/2026 17:58 | 20 | 97.47 |
| 10/09/2026 17:58 | 50 | 97.47 |
| 10/09/2026 17:58 | 100 | 97.47 |
| 10/09/2026 17:58 | 10 | 97.50 |
| 10/09/2026 17:58 | 100 | 97.48 |
| 10/09/2026 17:57 | 1 | 97.455 |
| 10/09/2026 17:55 | 119 | 97.45 |
| 10/09/2026 17:55 | 100 | 97.43 |
| 10/09/2026 17:52 | 10 | 97.47 |
| 10/09/2026 17:51 | 100 | 97.50 |
| 10/09/2026 17:51 | 6 | 97.50 |
| 10/09/2026 17:51 | 10 | 97.475 |
| 10/09/2026 17:51 | 10 | 97.475 |
| 10/09/2026 17:51 | 1 | 97.48 |
| 10/09/2026 17:51 | 50 | 97.475 |
| 10/09/2026 17:51 | 100 | 97.46 |
| 10/09/2026 17:50 | 20 | 97.45 |
| 10/09/2026 17:49 | 1 | 97.44 |
| 10/09/2026 17:49 | 100 | 97.43 |
| 10/09/2026 17:49 | 1 | 97.37 |
| 10/09/2026 17:47 | 1 | 97.38 |
| 10/09/2026 17:47 | 99 | 97.38 |
| 10/09/2026 17:47 | 1 | 97.37 |
| 10/09/2026 17:47 | 1 | 97.36 |
| 10/09/2026 17:47 | 1 | 97.34 |
| 10/09/2026 17:47 | 100 | 97.34 |
| 10/09/2026 17:47 | 10 | 97.32 |
| 10/09/2026 17:46 | 20 | 97.23 |
| 10/09/2026 17:46 | 2 | 97.24 |
| 10/09/2026 17:46 | 1 | 97.24 |
| 10/09/2026 17:46 | 1 | 97.26 |
| 10/09/2026 17:44 | 100 | 97.29 |
| 10/09/2026 17:44 | 7 | 97.36 |
| 10/09/2026 17:43 | 1 | 97.32 |
| 10/09/2026 17:43 | 40 | 97.29 |
| 10/09/2026 17:42 | 1 | 97.23 |
| 10/09/2026 17:42 | 2 | 97.24 |
| 10/09/2026 17:42 | 20 | 97.25 |
| 10/09/2026 17:42 | 100 | 97.25 |
| 10/09/2026 17:42 | 57 | 97.25 |
| 10/09/2026 17:42 | 5 | 97.26 |
| 10/09/2026 17:42 | 5 | 97.26 |
| 10/09/2026 17:42 | 5 | 97.26 |
| 10/09/2026 17:42 | 100 | 97.27 |
| 10/09/2026 17:42 | 2 | 97.29 |
| 10/09/2026 17:42 | 2 | 97.31 |
| 10/09/2026 17:42 | 37 | 97.33 |
| 10/09/2026 17:42 | 80 | 97.33 |
| 10/09/2026 17:42 | 20 | 97.33 |
| 10/09/2026 17:41 | 100 | 97.37 |
| 10/09/2026 17:41 | 100 | 97.355 |
| 10/09/2026 17:41 | 42 | 97.34 |
| 10/09/2026 17:41 | 80 | 97.34 |
| 10/09/2026 17:41 | 1 | 97.34 |
| 10/09/2026 17:41 | 2 | 97.34 |
| 10/09/2026 17:41 | 18 | 97.34 |
| 10/09/2026 17:41 | 1 | 97.36 |
| 10/09/2026 17:41 | 1 | 97.36 |
| 10/09/2026 17:41 | 1 | 97.37 |
| 10/09/2026 17:41 | 10 | 97.37 |
| 10/09/2026 17:41 | 28 | 97.39 |
| 10/09/2026 17:41 | 18 | 97.39 |
| 10/09/2026 17:41 | 17 | 97.39 |
| 10/09/2026 17:41 | 36 | 97.39 |
| 10/09/2026 17:41 | 37 | 97.40 |
| 10/09/2026 17:41 | 100 | 97.40 |
| 10/09/2026 17:41 | 4 | 97.40 |
| 10/09/2026 17:41 | 7 | 97.41 |
| 10/09/2026 17:41 | 1 | 97.42 |
| 10/09/2026 17:41 | 1 | 97.43 |
| 10/09/2026 17:40 | 1 | 97.51 |
| 10/09/2026 17:38 | 1 | 97.48 |
| 10/09/2026 17:38 | 100 | 97.47 |
| 10/09/2026 17:38 | 5 | 97.44 |
| 10/09/2026 17:37 | 1 | 97.45 |
| 10/09/2026 17:37 | 1 | 97.48 |
| 10/09/2026 17:37 | 2 | 97.48 |
| 10/09/2026 17:37 | 1 | 97.48 |
| 10/09/2026 17:37 | 31 | 97.48 |
| 10/09/2026 17:35 | 1 | 97.48 |
| 10/09/2026 17:35 | 28 | 97.49 |
| 10/09/2026 17:35 | 2 | 97.49 |
| 10/09/2026 17:35 | 1 | 97.50 |
| 10/09/2026 17:33 | 6 | 97.50 |
| 10/09/2026 17:31 | 10 | 97.53 |
| 10/09/2026 17:30 | 1 | 97.56 |
| 10/09/2026 17:30 | 1 | 97.56 |
| 10/09/2026 17:30 | 1 | 97.55 |
| 10/09/2026 17:30 | 5 | 97.55 |
| 10/09/2026 17:30 | 1 | 97.52 |
| 10/09/2026 17:30 | 100 | 97.50 |
| 10/09/2026 17:29 | 1 | 97.47 |
| 10/09/2026 17:28 | 14 | 97.45 |
| 10/09/2026 17:28 | 4 | 97.45 |
| 10/09/2026 17:28 | 10 | 97.45 |
| 10/09/2026 17:28 | 1 | 97.45 |
| 10/09/2026 17:28 | 1 | 97.46 |
| 10/09/2026 17:26 | 11 | 97.46 |
| 10/09/2026 17:25 | 1 | 97.45 |
| 10/09/2026 17:24 | 25 | 97.465 |
| 10/09/2026 17:24 | 25 | 97.465 |
| 10/09/2026 17:24 | 80 | 97.47 |
| 10/09/2026 17:24 | 20 | 97.47 |
| 10/09/2026 17:24 | 3 | 97.48 |
| 10/09/2026 17:24 | 7 | 97.48 |
| 10/09/2026 17:24 | 1 | 97.48 |
| 10/09/2026 17:24 | 1 | 97.48 |
| 10/09/2026 17:24 | 1 | 97.48 |
| 10/09/2026 17:24 | 35 | 97.49 |
| 10/09/2026 17:24 | 1 | 97.51 |
| 10/09/2026 17:24 | 1 | 97.51 |
| 10/09/2026 17:24 | 90 | 97.52 |
| 10/09/2026 17:24 | 10 | 97.52 |
| 10/09/2026 17:24 | 100 | 97.53 |
| 10/09/2026 17:24 | 20 | 97.53 |
| 10/09/2026 17:24 | 100 | 97.54 |
| 10/09/2026 17:24 | 2 | 97.55 |
| 10/09/2026 17:24 | 8 | 97.56 |
| 10/09/2026 17:24 | 1 | 97.56 |
| 10/09/2026 17:24 | 19 | 97.56 |
| 10/09/2026 17:24 | 100 | 97.56 |
| 10/09/2026 17:24 | 10 | 97.57 |
| 10/09/2026 17:24 | 1 | 97.58 |
| 10/09/2026 17:22 | 2 | 97.59 |
| 10/09/2026 17:21 | 36 | 97.60 |
| 10/09/2026 17:21 | 100 | 97.61 |
| 10/09/2026 17:21 | 90 | 97.61 |
| 10/09/2026 17:21 | 1 | 97.61 |
| 10/09/2026 17:21 | 1 | 97.61 |
| 10/09/2026 17:21 | 100 | 97.61 |
| 10/09/2026 17:21 | 100 | 97.68 |
| 10/09/2026 17:21 | 100 | 97.67 |
| 10/09/2026 17:19 | 1 | 97.66 |
| 10/09/2026 17:19 | 80 | 97.59 |
| 10/09/2026 17:16 | 100 | 97.60 |
| 10/09/2026 17:15 | 1 | 97.64 |
| 10/09/2026 17:15 | 1 | 97.62 |
| 10/09/2026 17:15 | 2 | 97.60 |
| 10/09/2026 17:15 | 2 | 97.59 |
| 10/09/2026 17:15 | 3 | 97.58 |
| 10/09/2026 17:13 | 150 | 97.55 |
| 10/09/2026 17:13 | 63 | 97.55 |
| 10/09/2026 17:13 | 1 | 97.57 |
| 10/09/2026 17:11 | 100 | 97.51 |
| 10/09/2026 17:11 | 1 | 97.48 |
| 10/09/2026 17:09 | 25 | 97.49 |
| 10/09/2026 17:09 | 25 | 97.49 |
| 10/09/2026 17:09 | 25 | 97.49 |
| 10/09/2026 17:09 | 25 | 97.49 |
| 10/09/2026 17:09 | 7 | 97.49 |
| 10/09/2026 17:05 | 12 | 97.54 |
| 10/09/2026 17:05 | 18 | 97.55 |
| 10/09/2026 17:05 | 51 | 97.55 |
| 10/09/2026 17:05 | 1 | 97.55 |
| 10/09/2026 17:05 | 1 | 97.55 |
| 10/09/2026 17:05 | 93 | 97.55 |
| 10/09/2026 17:05 | 7 | 97.55 |
| 10/09/2026 17:05 | 38 | 97.54 |
| 10/09/2026 17:05 | 19 | 97.54 |
| 10/09/2026 17:05 | 48 | 97.54 |
| 10/09/2026 17:05 | 1 | 97.54 |
| 10/09/2026 17:05 | 1 | 97.53 |
| 10/09/2026 17:05 | 100 | 97.50 |
| 10/09/2026 17:03 | 1 | 97.47 |
| 10/09/2026 17:03 | 1 | 97.48 |
| 10/09/2026 17:03 | 100 | 97.48 |
| 10/09/2026 17:03 | 100 | 97.47 |
| 10/09/2026 17:01 | 2 | 97.43 |
| 10/09/2026 16:59 | 2 | 97.51 |
| 10/09/2026 16:59 | 2 | 97.51 |
| 10/09/2026 16:58 | 1 | 97.46 |
| 10/09/2026 16:58 | 9 | 97.46 |
| 10/09/2026 16:57 | 50 | 97.44 |
| 10/09/2026 16:57 | 100 | 97.44 |
| 10/09/2026 16:57 | 8 | 97.43 |
| 10/09/2026 16:57 | 100 | 97.42 |
| 10/09/2026 16:55 | 7 | 97.40 |
| 10/09/2026 16:55 | 26 | 97.40 |
| 10/09/2026 16:55 | 74 | 97.40 |
| 10/09/2026 16:55 | 1 | 97.40 |
| 10/09/2026 16:55 | 80 | 97.39 |
| 10/09/2026 16:55 | 13 | 97.39 |
| 10/09/2026 16:55 | 7 | 97.39 |
| 10/09/2026 16:54 | 8 | 97.34 |
| 10/09/2026 16:54 | 2 | 97.34 |
| 10/09/2026 16:54 | 10 | 97.34 |
| 10/09/2026 16:54 | 6 | 97.38 |
| 10/09/2026 16:54 | 100 | 97.35 |
| 10/09/2026 16:54 | 1 | 97.36 |
| 10/09/2026 16:54 | 1 | 97.37 |
| 10/09/2026 16:54 | 20 | 97.38 |
| 10/09/2026 16:54 | 24 | 97.39 |
| 10/09/2026 16:54 | 100 | 97.40 |
| 10/09/2026 16:53 | 13 | 97.42 |
| 10/09/2026 16:53 | 1 | 97.42 |
| 10/09/2026 16:53 | 159 | 97.43 |
| 10/09/2026 16:52 | 78 | 97.45 |
| 10/09/2026 16:52 | 14 | 97.43 |
| 10/09/2026 16:52 | 7 | 97.43 |
| 10/09/2026 16:52 | 4 | 97.43 |
| 10/09/2026 16:52 | 30 | 97.43 |
| 10/09/2026 16:52 | 15 | 97.44 |
| 10/09/2026 16:52 | 5 | 97.44 |
| 10/09/2026 16:52 | 12 | 97.45 |
| 10/09/2026 16:52 | 20 | 97.45 |
| 10/09/2026 16:52 | 20 | 97.45 |
| 10/09/2026 16:50 | 100 | 97.52 |
| 10/09/2026 16:50 | 1 | 97.46 |
| 10/09/2026 16:47 | 100 | 97.47 |
| 10/09/2026 16:47 | 100 | 97.47 |
| 10/09/2026 16:47 | 1 | 97.48 |
| 10/09/2026 16:47 | 96 | 97.48 |
| 10/09/2026 16:47 | 10 | 97.48 |
| 10/09/2026 16:46 | 3 | 97.45 |
| 10/09/2026 16:46 | 100 | 97.45 |
| 10/09/2026 16:46 | 100 | 97.44 |
| 10/09/2026 16:46 | 3 | 97.43 |
| 10/09/2026 16:46 | 97 | 97.43 |
| 10/09/2026 16:46 | 100 | 97.42 |
| 10/09/2026 16:46 | 100 | 97.41 |
| 10/09/2026 16:46 | 8 | 97.40 |
| 10/09/2026 16:46 | 3 | 97.39 |
| 10/09/2026 16:45 | 1 | 97.38 |
| 10/09/2026 16:45 | 10 | 97.37 |
| 10/09/2026 16:45 | 19 | 97.37 |
| 10/09/2026 16:45 | 8 | 97.38 |
| 10/09/2026 16:45 | 92 | 97.38 |
| 10/09/2026 16:45 | 20 | 97.38 |
| 10/09/2026 16:44 | 9 | 97.41 |
| 10/09/2026 16:41 | 40 | 97.37 |
| 10/09/2026 16:40 | 100 | 97.38 |
| 10/09/2026 16:40 | 24 | 97.38 |
| 10/09/2026 16:40 | 10 | 97.39 |
| 10/09/2026 16:40 | 100 | 97.40 |
| 10/09/2026 16:40 | 1 | 97.39 |
| 10/09/2026 16:40 | 100 | 97.39 |
| 10/09/2026 16:39 | 138 | 97.36 |
| 10/09/2026 16:39 | 62 | 97.36 |
| 10/09/2026 16:39 | 1 | 97.295 |
| 10/09/2026 16:36 | 1 | 97.23 |
| 10/09/2026 16:33 | 17 | 97.30 |
| 10/09/2026 16:33 | 11 | 97.29 |
| 10/09/2026 16:33 | 100 | 97.29 |
| 10/09/2026 16:32 | 1 | 97.25 |
| 10/09/2026 16:31 | 112 | 97.14 |
| 10/09/2026 16:30 | 14 | 97.11 |
| 10/09/2026 16:30 | 95 | 97.12 |
| 10/09/2026 16:30 | 174 | 97.12 |
| 10/09/2026 16:30 | 326 | 97.12 |
| 10/09/2026 16:30 | 12 | 97.21 |
| 10/09/2026 16:30 | 8 | 97.39 |
| 10/09/2026 16:30 | 43 | 97.39 |
| 10/09/2026 16:29 | 10 | 97.43 |
| 10/09/2026 16:28 | 2 | 97.49 |
| 10/09/2026 16:28 | 50 | 97.43 |
| 10/09/2026 16:28 | 50 | 97.43 |
| 10/09/2026 16:28 | 100 | 97.43 |
| 10/09/2026 16:28 | 100 | 97.32 |
| 10/09/2026 16:28 | 100 | 97.32 |
| 10/09/2026 16:27 | 47 | 97.38 |
| 10/09/2026 16:27 | 1 | 97.37 |
| 10/09/2026 16:27 | 23 | 97.30 |
| 10/09/2026 16:27 | 100 | 97.345 |
| 10/09/2026 16:27 | 150 | 97.40 |
| 10/09/2026 16:27 | 40 | 97.40 |
| 10/09/2026 16:27 | 11 | 97.40 |
| 10/09/2026 16:26 | 12 | 97.35 |
| 10/09/2026 16:26 | 100 | 97.40 |
| 10/09/2026 16:26 | 100 | 97.40 |
| 10/09/2026 16:26 | 11 | 97.47 |
| 10/09/2026 16:26 | 25 | 97.47 |
| 10/09/2026 16:26 | 64 | 97.47 |
| 10/09/2026 16:24 | 100 | 97.54 |
| 10/09/2026 16:24 | 1 | 97.54 |
| 10/09/2026 16:24 | 5 | 97.54 |
| 10/09/2026 16:24 | 29 | 97.53 |
| 10/09/2026 16:24 | 100 | 97.53 |
| 10/09/2026 16:23 | 25 | 97.45 |
| 10/09/2026 16:23 | 25 | 97.45 |
| 10/09/2026 16:23 | 25 | 97.45 |
| 10/09/2026 16:23 | 25 | 97.45 |
| 10/09/2026 16:21 | 100 | 97.52 |
| 10/09/2026 16:21 | 3 | 97.52 |
| 10/09/2026 16:21 | 1 | 97.52 |
| 10/09/2026 16:21 | 27 | 97.51 |
| 10/09/2026 16:20 | 1 | 97.45 |
| 10/09/2026 16:20 | 1 | 97.44 |
| 10/09/2026 16:20 | 100 | 97.44 |
| 10/09/2026 16:20 | 6 | 97.43 |
| 10/09/2026 16:20 | 5 | 97.43 |
| 10/09/2026 16:20 | 16 | 97.43 |
| 10/09/2026 16:20 | 11 | 97.42 |
| 10/09/2026 16:20 | 13 | 97.41 |
| 10/09/2026 16:19 | 40 | 97.32 |
| 10/09/2026 16:19 | 7 | 97.32 |
| 10/09/2026 16:18 | 100 | 97.37 |
| 10/09/2026 16:18 | 100 | 97.40 |
| 10/09/2026 16:18 | 57 | 97.40 |
| 10/09/2026 16:18 | 1 | 97.44 |
| 10/09/2026 16:18 | 25 | 97.50 |
| 10/09/2026 16:18 | 25 | 97.50 |
| 10/09/2026 16:16 | 25 | 97.50 |
| 10/09/2026 16:16 | 25 | 97.50 |
| 10/09/2026 16:12 | 5 | 97.58 |
| 10/09/2026 16:12 | 1 | 97.58 |
| 10/09/2026 16:12 | 5 | 97.57 |
| 10/09/2026 16:12 | 6 | 97.57 |
| 10/09/2026 16:12 | 6 | 97.57 |
| 10/09/2026 16:12 | 6 | 97.57 |
| 10/09/2026 16:12 | 6 | 97.57 |
| 10/09/2026 16:12 | 6 | 97.57 |
| 10/09/2026 16:12 | 6 | 97.57 |
| 10/09/2026 16:12 | 6 | 97.57 |
| 10/09/2026 16:12 | 3 | 97.57 |
| 10/09/2026 16:12 | 50 | 97.57 |
| 10/09/2026 16:12 | 2 | 97.57 |
| 10/09/2026 16:12 | 1 | 97.57 |
| 10/09/2026 16:12 | 1 | 97.53 |
| 10/09/2026 16:12 | 100 | 97.53 |
| 10/09/2026 16:12 | 86 | 97.53 |
| 10/09/2026 16:12 | 14 | 97.53 |
| 10/09/2026 16:12 | 100 | 97.52 |
| 10/09/2026 16:12 | 100 | 97.52 |
| 10/09/2026 16:12 | 100 | 97.51 |
| 10/09/2026 16:12 | 3 | 97.50 |
| 10/09/2026 16:12 | 300 | 97.49 |
| 10/09/2026 16:12 | 100 | 97.49 |
| 10/09/2026 16:12 | 100 | 97.49 |
| 10/09/2026 16:11 | 1 | 97.40 |
| 10/09/2026 16:09 | 9 | 97.48 |
| 10/09/2026 16:08 | 1 | 97.41 |
| 10/09/2026 16:07 | 12 | 97.45 |
| 10/09/2026 16:06 | 46 | 97.42 |
| 10/09/2026 16:06 | 7 | 97.45 |
| 10/09/2026 16:06 | 9 | 97.47 |
| 10/09/2026 16:05 | 10 | 97.51 |
| 10/09/2026 16:05 | 25 | 97.47 |
| 10/09/2026 16:05 | 25 | 97.47 |
| 10/09/2026 16:05 | 25 | 97.47 |
| 10/09/2026 16:05 | 1 | 97.47 |
| 10/09/2026 16:05 | 100 | 97.51 |
| 10/09/2026 16:04 | 14 | 97.47 |
| 10/09/2026 16:04 | 1 | 97.47 |
| 10/09/2026 16:04 | 18 | 97.48 |
| 10/09/2026 15:59 | 1 | 97.47 |
| 10/09/2026 15:59 | 2 | 97.46 |
| 10/09/2026 15:58 | 100 | 97.40 |
| 10/09/2026 15:58 | 200 | 97.39 |
| 10/09/2026 15:56 | 100 | 97.31 |
| 10/09/2026 15:54 | 1 | 97.32 |
| 10/09/2026 15:54 | 100 | 97.32 |
| 10/09/2026 15:54 | 1 | 97.30 |
| 10/09/2026 15:53 | 50 | 97.27 |
| 10/09/2026 15:53 | 50 | 97.27 |
| 10/09/2026 15:53 | 4 | 97.27 |
| 10/09/2026 15:53 | 1 | 97.27 |
| 10/09/2026 15:53 | 10 | 97.33 |
| 10/09/2026 15:53 | 100 | 97.33 |
| 10/09/2026 15:53 | 100 | 97.25 |
| 10/09/2026 15:53 | 51 | 97.27 |
| 10/09/2026 15:53 | 4 | 97.27 |
| 10/09/2026 15:53 | 1 | 97.27 |
| 10/09/2026 15:53 | 100 | 97.27 |
| 10/09/2026 15:53 | 1 | 97.26 |
| 10/09/2026 15:53 | 2 | 97.26 |
| 10/09/2026 15:53 | 20 | 97.26 |
| 10/09/2026 15:53 | 200 | 97.26 |
| 10/09/2026 15:52 | 1 | 97.17 |
| 10/09/2026 15:52 | 100 | 97.18 |
| 10/09/2026 15:52 | 9 | 97.18 |
| 10/09/2026 15:52 | 8 | 97.18 |
| 10/09/2026 15:52 | 90 | 97.18 |
| 10/09/2026 15:52 | 10 | 97.18 |
| 10/09/2026 15:52 | 1 | 97.26 |
| 10/09/2026 15:51 | 77 | 97.31 |
| 10/09/2026 15:51 | 25 | 97.31 |
| 10/09/2026 15:49 | 147 | 97.295 |
| 10/09/2026 15:49 | 9 | 97.315 |
| 10/09/2026 15:48 | 100 | 97.26 |
| 10/09/2026 15:48 | 100 | 97.28 |
| 10/09/2026 15:47 | 72 | 97.38 |
| 10/09/2026 15:46 | 1 | 97.38 |
| 10/09/2026 15:46 | 27 | 97.38 |
| 10/09/2026 15:44 | 1 | 97.505 |
| 10/09/2026 15:44 | 95 | 97.50 |
| 10/09/2026 15:44 | 107 | 97.50 |
| 10/09/2026 15:44 | 1 | 97.51 |
| 10/09/2026 15:44 | 7 | 97.51 |
| 10/09/2026 15:44 | 100 | 97.51 |
| 10/09/2026 15:44 | 5 | 97.52 |
| 10/09/2026 15:43 | 25 | 97.54 |
| 10/09/2026 15:43 | 25 | 97.54 |
| 10/09/2026 15:40 | 14 | 97.32 |
| 10/09/2026 15:40 | 6 | 97.34 |
| 10/09/2026 15:40 | 100 | 97.33 |
| 10/09/2026 15:35 | 91 | 97.55 |
| 10/09/2026 15:35 | 9 | 97.55 |
| 10/09/2026 15:35 | 1 | 97.55 |
| 10/09/2026 15:35 | 1160 | 97.50 |
| 10/09/2026 15:35 | 100 | 97.50 |
| 10/09/2026 15:35 | 100 | 97.50 |
| 10/09/2026 15:35 | 100 | 97.50 |
| 10/09/2026 15:35 | 40 | 97.50 |
| 10/09/2026 15:35 | 100 | 97.50 |
| 10/09/2026 15:35 | 100 | 97.50 |
| 10/09/2026 15:33 | 66 | 97.50 |
| 10/09/2026 15:33 | 34 | 97.50 |
| 10/09/2026 15:33 | 100 | 97.50 |
| 10/09/2026 15:33 | 100 | 97.50 |
| 10/09/2026 15:33 | 100 | 97.49 |
| 10/09/2026 15:30 | 286 | 97.12 |
| 10/09/2026 15:30 | 8025 | 97.12 |
| 10/09/2026 15:30 | 8025 | 97.12 |