Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
17:39:05
|
Geld
17.08.2026 -
17:39:06
|
Geld Volumen |
Brief
17.08.2026 -
17:39:06
|
Brief Volumen |
|---|---|---|---|---|
|
108.42
-0.50
(
-0.46% )
|
108.37
|
200 |
108.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 17:39 | 226 | 108.42 |
| 08/17/2026 17:39 | 11 | 108.43 |
| 08/17/2026 17:39 | 100 | 108.40 |
| 08/17/2026 17:39 | 100 | 108.41 |
| 08/17/2026 17:39 | 14 | 108.41 |
| 08/17/2026 17:39 | 100 | 108.43 |
| 08/17/2026 17:38 | 60 | 108.41 |
| 08/17/2026 17:38 | 100 | 108.40 |
| 08/17/2026 17:38 | 100 | 108.37 |
| 08/17/2026 17:38 | 5 | 108.37 |
| 08/17/2026 17:38 | 100 | 108.37 |
| 08/17/2026 17:38 | 4 | 108.38 |
| 08/17/2026 17:38 | 5 | 108.38 |
| 08/17/2026 17:38 | 100 | 108.38 |
| 08/17/2026 17:38 | 10 | 108.40 |
| 08/17/2026 17:38 | 5 | 108.41 |
| 08/17/2026 17:38 | 100 | 108.42 |
| 08/17/2026 17:38 | 6 | 108.42 |
| 08/17/2026 17:38 | 7 | 108.42 |
| 08/17/2026 17:38 | 100 | 108.42 |
| 08/17/2026 17:38 | 100 | 108.43 |
| 08/17/2026 17:38 | 50 | 108.44 |
| 08/17/2026 17:38 | 50 | 108.43 |
| 08/17/2026 17:38 | 10 | 108.44 |
| 08/17/2026 17:37 | 10 | 108.46 |
| 08/17/2026 17:37 | 100 | 108.46 |
| 08/17/2026 17:37 | 26 | 108.46 |
| 08/17/2026 17:37 | 6 | 108.50 |
| 08/17/2026 17:37 | 7 | 108.51 |
| 08/17/2026 17:37 | 10 | 108.52 |
| 08/17/2026 17:37 | 100 | 108.53 |
| 08/17/2026 17:37 | 20 | 108.56 |
| 08/17/2026 17:36 | 3 | 108.56 |
| 08/17/2026 17:36 | 100 | 108.56 |
| 08/17/2026 17:36 | 23 | 108.56 |
| 08/17/2026 17:36 | 77 | 108.56 |
| 08/17/2026 17:35 | 23 | 108.56 |
| 08/17/2026 17:34 | 7 | 108.48 |
| 08/17/2026 17:34 | 25 | 108.53 |
| 08/17/2026 17:33 | 21 | 108.46 |
| 08/17/2026 17:33 | 50 | 108.46 |
| 08/17/2026 17:33 | 50 | 108.46 |
| 08/17/2026 17:33 | 100 | 108.46 |
| 08/17/2026 17:33 | 1 | 108.44 |
| 08/17/2026 17:33 | 100 | 108.40 |
| 08/17/2026 17:33 | 100 | 108.43 |
| 08/17/2026 17:33 | 25 | 108.42 |
| 08/17/2026 17:33 | 100 | 108.43 |
| 08/17/2026 17:33 | 75 | 108.465 |
| 08/17/2026 17:33 | 25 | 108.465 |
| 08/17/2026 17:32 | 100 | 108.53 |
| 08/17/2026 17:32 | 1 | 108.46 |
| 08/17/2026 17:32 | 100 | 108.49 |
| 08/17/2026 17:32 | 100 | 108.50 |
| 08/17/2026 17:32 | 5 | 108.50 |
| 08/17/2026 17:32 | 100 | 108.55 |
| 08/17/2026 17:32 | 100 | 108.54 |
| 08/17/2026 17:32 | 99 | 108.55 |
| 08/17/2026 17:32 | 1 | 108.55 |
| 08/17/2026 17:32 | 74 | 108.55 |
| 08/17/2026 17:32 | 4 | 108.55 |
| 08/17/2026 17:32 | 1 | 108.55 |
| 08/17/2026 17:32 | 1 | 108.61 |
| 08/17/2026 17:31 | 1 | 108.65 |
| 08/17/2026 17:31 | 1 | 108.65 |
| 08/17/2026 17:31 | 100 | 108.65 |
| 08/17/2026 17:31 | 5 | 108.65 |
| 08/17/2026 17:31 | 1 | 108.64 |
| 08/17/2026 17:30 | 1 | 108.64 |
| 08/17/2026 17:29 | 2 | 108.61 |
| 08/17/2026 17:29 | 1 | 108.55 |
| 08/17/2026 17:29 | 10 | 108.56 |
| 08/17/2026 17:29 | 90 | 108.56 |
| 08/17/2026 17:29 | 32 | 108.56 |
| 08/17/2026 17:29 | 10 | 108.57 |
| 08/17/2026 17:29 | 1 | 108.58 |
| 08/17/2026 17:29 | 5 | 108.59 |
| 08/17/2026 17:29 | 100 | 108.63 |
| 08/17/2026 17:29 | 100 | 108.63 |
| 08/17/2026 17:29 | 60 | 108.64 |
| 08/17/2026 17:28 | 100 | 108.68 |
| 08/17/2026 17:28 | 22 | 108.68 |
| 08/17/2026 17:28 | 100 | 108.68 |
| 08/17/2026 17:28 | 5 | 108.69 |
| 08/17/2026 17:28 | 53 | 108.70 |
| 08/17/2026 17:28 | 47 | 108.70 |
| 08/17/2026 17:28 | 100 | 108.70 |
| 08/17/2026 17:28 | 100 | 108.70 |
| 08/17/2026 17:28 | 10 | 108.71 |
| 08/17/2026 17:28 | 4 | 108.71 |
| 08/17/2026 17:28 | 19 | 108.73 |
| 08/17/2026 17:28 | 81 | 108.73 |
| 08/17/2026 17:28 | 1 | 108.76 |
| 08/17/2026 17:28 | 1 | 108.77 |
| 08/17/2026 17:26 | 1 | 108.81 |
| 08/17/2026 17:26 | 2 | 108.84 |
| 08/17/2026 17:26 | 1 | 108.83 |
| 08/17/2026 17:26 | 2 | 108.82 |
| 08/17/2026 17:26 | 5 | 108.82 |
| 08/17/2026 17:24 | 100 | 108.79 |
| 08/17/2026 17:24 | 81 | 108.80 |
| 08/17/2026 17:24 | 100 | 108.80 |
| 08/17/2026 17:24 | 125 | 108.79 |
| 08/17/2026 17:23 | 1 | 108.72 |
| 08/17/2026 17:22 | 18 | 108.755 |
| 08/17/2026 17:22 | 100 | 108.79 |
| 08/17/2026 17:22 | 1 | 108.76 |
| 08/17/2026 17:21 | 1 | 108.79 |
| 08/17/2026 17:21 | 1 | 108.80 |
| 08/17/2026 17:21 | 19 | 108.80 |
| 08/17/2026 17:20 | 10 | 108.84 |
| 08/17/2026 17:20 | 22 | 108.84 |
| 08/17/2026 17:20 | 100 | 108.85 |
| 08/17/2026 17:20 | 68 | 108.84 |
| 08/17/2026 17:20 | 68 | 108.85 |
| 08/17/2026 17:20 | 68 | 108.85 |
| 08/17/2026 17:20 | 66 | 108.85 |
| 08/17/2026 17:20 | 34 | 108.87 |
| 08/17/2026 17:20 | 1 | 108.90 |
| 08/17/2026 17:20 | 4 | 108.90 |
| 08/17/2026 17:20 | 1 | 108.91 |
| 08/17/2026 17:20 | 85 | 108.91 |
| 08/17/2026 17:20 | 445 | 108.91 |
| 08/17/2026 17:20 | 100 | 108.96 |
| 08/17/2026 17:19 | 5 | 108.97 |
| 08/17/2026 17:19 | 5 | 109.00 |
| 08/17/2026 17:19 | 1 | 109.01 |
| 08/17/2026 17:19 | 5 | 109.01 |
| 08/17/2026 17:19 | 6 | 109.01 |
| 08/17/2026 17:19 | 3 | 109.01 |
| 08/17/2026 17:19 | 10 | 109.02 |
| 08/17/2026 17:19 | 10 | 109.02 |
| 08/17/2026 17:19 | 100 | 109.02 |
| 08/17/2026 17:19 | 100 | 109.02 |
| 08/17/2026 17:19 | 5 | 109.02 |
| 08/17/2026 17:19 | 36 | 109.03 |
| 08/17/2026 17:19 | 20 | 109.08 |
| 08/17/2026 17:18 | 10 | 109.12 |
| 08/17/2026 17:18 | 1 | 109.10 |
| 08/17/2026 17:18 | 1 | 109.10 |
| 08/17/2026 17:17 | 6 | 109.12 |
| 08/17/2026 17:16 | 1 | 109.13 |
| 08/17/2026 17:14 | 75 | 109.155 |
| 08/17/2026 17:14 | 25 | 109.15 |
| 08/17/2026 17:14 | 5 | 109.15 |
| 08/17/2026 17:13 | 15 | 109.14 |
| 08/17/2026 17:13 | 100 | 109.14 |
| 08/17/2026 17:13 | 1 | 109.12 |
| 08/17/2026 17:13 | 1 | 109.15 |
| 08/17/2026 17:12 | 4 | 109.15 |
| 08/17/2026 17:12 | 5 | 109.23 |
| 08/17/2026 17:12 | 12 | 109.15 |
| 08/17/2026 17:11 | 1 | 109.20 |
| 08/17/2026 17:09 | 240 | 109.14 |
| 08/17/2026 17:09 | 100 | 109.06 |
| 08/17/2026 17:09 | 1 | 109.06 |
| 08/17/2026 17:09 | 100 | 109.06 |
| 08/17/2026 17:09 | 20 | 109.07 |
| 08/17/2026 17:09 | 100 | 109.07 |
| 08/17/2026 17:09 | 100 | 109.12 |
| 08/17/2026 17:09 | 5 | 109.11 |
| 08/17/2026 17:09 | 100 | 109.13 |
| 08/17/2026 17:09 | 100 | 109.14 |
| 08/17/2026 17:09 | 40 | 109.14 |
| 08/17/2026 17:09 | 2 | 109.14 |
| 08/17/2026 17:09 | 31 | 109.14 |
| 08/17/2026 17:09 | 2 | 109.19 |
| 08/17/2026 17:08 | 1 | 109.26 |
| 08/17/2026 17:08 | 25 | 109.25 |
| 08/17/2026 17:08 | 25 | 109.25 |
| 08/17/2026 17:08 | 50 | 109.25 |
| 08/17/2026 17:08 | 1 | 109.25 |
| 08/17/2026 17:08 | 1 | 109.25 |
| 08/17/2026 17:08 | 13 | 109.24 |
| 08/17/2026 17:08 | 100 | 109.24 |
| 08/17/2026 17:08 | 8 | 109.24 |
| 08/17/2026 17:07 | 37 | 109.20 |
| 08/17/2026 17:07 | 100 | 109.21 |
| 08/17/2026 17:07 | 63 | 109.20 |
| 08/17/2026 17:07 | 100 | 109.20 |
| 08/17/2026 17:07 | 37 | 109.20 |
| 08/17/2026 17:07 | 63 | 109.20 |
| 08/17/2026 17:07 | 100 | 109.22 |
| 08/17/2026 17:07 | 100 | 109.22 |
| 08/17/2026 17:07 | 8 | 109.29 |
| 08/17/2026 17:07 | 100 | 109.29 |
| 08/17/2026 17:07 | 9 | 109.29 |
| 08/17/2026 17:07 | 5 | 109.25 |
| 08/17/2026 17:07 | 4 | 109.25 |
| 08/17/2026 17:07 | 2 | 109.25 |
| 08/17/2026 17:07 | 100 | 109.25 |
| 08/17/2026 17:07 | 41 | 109.25 |
| 08/17/2026 17:07 | 59 | 109.25 |
| 08/17/2026 17:07 | 5 | 109.28 |
| 08/17/2026 17:07 | 6 | 109.28 |
| 08/17/2026 17:07 | 5 | 109.29 |
| 08/17/2026 17:07 | 2 | 109.29 |
| 08/17/2026 17:07 | 6 | 109.29 |
| 08/17/2026 17:07 | 1 | 109.35 |
| 08/17/2026 17:06 | 5 | 109.32 |
| 08/17/2026 17:06 | 1 | 109.32 |
| 08/17/2026 17:06 | 4 | 109.32 |
| 08/17/2026 17:06 | 100 | 109.33 |
| 08/17/2026 17:06 | 46 | 109.33 |
| 08/17/2026 17:06 | 54 | 109.33 |
| 08/17/2026 17:06 | 10 | 109.34 |
| 08/17/2026 17:06 | 74 | 109.34 |
| 08/17/2026 17:05 | 1 | 109.39 |
| 08/17/2026 17:05 | 1 | 109.41 |
| 08/17/2026 17:05 | 1 | 109.40 |
| 08/17/2026 17:05 | 15 | 109.42 |
| 08/17/2026 17:04 | 1 | 109.47 |
| 08/17/2026 17:04 | 4 | 109.50 |
| 08/17/2026 17:04 | 100 | 109.48 |
| 08/17/2026 17:04 | 5 | 109.48 |
| 08/17/2026 17:04 | 100 | 109.48 |
| 08/17/2026 17:04 | 12 | 109.48 |
| 08/17/2026 17:04 | 13 | 109.48 |
| 08/17/2026 17:04 | 30 | 109.46 |
| 08/17/2026 17:04 | 18 | 109.46 |
| 08/17/2026 17:04 | 100 | 109.42 |
| 08/17/2026 17:04 | 1 | 109.42 |
| 08/17/2026 17:04 | 7 | 109.36 |
| 08/17/2026 17:03 | 4 | 109.39 |
| 08/17/2026 17:02 | 1 | 109.36 |
| 08/17/2026 17:00 | 6 | 109.43 |
| 08/17/2026 16:59 | 1 | 109.33 |
| 08/17/2026 16:59 | 25 | 109.33 |
| 08/17/2026 16:58 | 6 | 109.36 |
| 08/17/2026 16:58 | 5 | 109.36 |
| 08/17/2026 16:58 | 20 | 109.37 |
| 08/17/2026 16:58 | 100 | 109.37 |
| 08/17/2026 16:58 | 5 | 109.41 |
| 08/17/2026 16:58 | 1 | 109.43 |
| 08/17/2026 16:58 | 5 | 109.43 |
| 08/17/2026 16:58 | 8 | 109.43 |
| 08/17/2026 16:58 | 5 | 109.43 |
| 08/17/2026 16:58 | 66 | 109.44 |
| 08/17/2026 16:58 | 34 | 109.44 |
| 08/17/2026 16:58 | 10 | 109.56 |
| 08/17/2026 16:58 | 11 | 109.50 |
| 08/17/2026 16:54 | 100 | 109.62 |
| 08/17/2026 16:54 | 41 | 109.62 |
| 08/17/2026 16:54 | 50 | 109.575 |
| 08/17/2026 16:54 | 100 | 109.56 |
| 08/17/2026 16:54 | 25 | 109.56 |
| 08/17/2026 16:54 | 25 | 109.56 |
| 08/17/2026 16:53 | 5 | 109.48 |
| 08/17/2026 16:53 | 100 | 109.48 |
| 08/17/2026 16:52 | 4 | 109.59 |
| 08/17/2026 16:52 | 4 | 109.59 |
| 08/17/2026 16:52 | 8 | 109.59 |
| 08/17/2026 16:52 | 100 | 109.59 |
| 08/17/2026 16:48 | 240 | 109.56 |
| 08/17/2026 16:48 | 100 | 109.59 |
| 08/17/2026 16:48 | 100 | 109.57 |
| 08/17/2026 16:48 | 100 | 109.56 |
| 08/17/2026 16:48 | 30 | 109.56 |
| 08/17/2026 16:46 | 5 | 109.61 |
| 08/17/2026 16:46 | 1 | 109.60 |
| 08/17/2026 16:46 | 19 | 109.60 |
| 08/17/2026 16:46 | 100 | 109.60 |
| 08/17/2026 16:46 | 5 | 109.60 |
| 08/17/2026 16:46 | 4 | 109.60 |
| 08/17/2026 16:46 | 10 | 109.60 |
| 08/17/2026 16:46 | 100 | 109.60 |
| 08/17/2026 16:46 | 5 | 109.56 |
| 08/17/2026 16:44 | 36 | 109.50 |
| 08/17/2026 16:44 | 64 | 109.51 |
| 08/17/2026 16:44 | 36 | 109.51 |
| 08/17/2026 16:43 | 22 | 109.56 |
| 08/17/2026 16:43 | 100 | 109.56 |
| 08/17/2026 16:43 | 100 | 109.56 |
| 08/17/2026 16:43 | 10 | 109.56 |
| 08/17/2026 16:43 | 2 | 109.56 |
| 08/17/2026 16:43 | 98 | 109.56 |
| 08/17/2026 16:43 | 3 | 109.56 |
| 08/17/2026 16:43 | 20 | 109.56 |
| 08/17/2026 16:43 | 2 | 109.56 |
| 08/17/2026 16:43 | 98 | 109.56 |
| 08/17/2026 16:43 | 55 | 109.57 |
| 08/17/2026 16:43 | 4 | 109.59 |
| 08/17/2026 16:43 | 2 | 109.63 |
| 08/17/2026 16:42 | 29 | 109.65 |
| 08/17/2026 16:42 | 200 | 109.65 |
| 08/17/2026 16:42 | 24 | 109.65 |
| 08/17/2026 16:42 | 2 | 109.67 |
| 08/17/2026 16:42 | 41 | 109.67 |
| 08/17/2026 16:42 | 5 | 109.67 |
| 08/17/2026 16:42 | 15 | 109.68 |
| 08/17/2026 16:42 | 1 | 109.69 |
| 08/17/2026 16:42 | 1 | 109.69 |
| 08/17/2026 16:42 | 20 | 109.69 |
| 08/17/2026 16:42 | 1 | 109.80 |
| 08/17/2026 16:42 | 84 | 109.80 |
| 08/17/2026 16:42 | 100 | 109.80 |
| 08/17/2026 16:42 | 100 | 109.80 |
| 08/17/2026 16:42 | 18 | 109.76 |
| 08/17/2026 16:42 | 25 | 109.87 |
| 08/17/2026 16:42 | 30 | 109.96 |
| 08/17/2026 16:42 | 100 | 110.00 |
| 08/17/2026 16:42 | 100 | 109.99 |
| 08/17/2026 16:42 | 100 | 110.00 |
| 08/17/2026 16:42 | 120 | 109.99 |
| 08/17/2026 16:42 | 240 | 109.96 |
| 08/17/2026 16:42 | 240 | 109.93 |
| 08/17/2026 16:42 | 150 | 109.89 |
| 08/17/2026 16:42 | 100 | 109.92 |
| 08/17/2026 16:42 | 55 | 109.92 |
| 08/17/2026 16:42 | 22 | 109.85 |
| 08/17/2026 16:42 | 300 | 109.89 |
| 08/17/2026 16:42 | 100 | 109.86 |
| 08/17/2026 16:42 | 24 | 109.86 |
| 08/17/2026 16:42 | 100 | 109.85 |
| 08/17/2026 16:42 | 100 | 109.85 |
| 08/17/2026 16:42 | 1 | 109.84 |
| 08/17/2026 16:42 | 100 | 109.84 |
| 08/17/2026 16:42 | 300 | 109.82 |
| 08/17/2026 16:42 | 27 | 109.74 |
| 08/17/2026 16:42 | 37 | 109.76 |
| 08/17/2026 16:42 | 80 | 109.75 |
| 08/17/2026 16:41 | 1 | 109.81 |
| 08/17/2026 16:41 | 6 | 109.77 |
| 08/17/2026 16:41 | 200 | 109.74 |
| 08/17/2026 16:41 | 100 | 109.73 |
| 08/17/2026 16:41 | 30 | 109.71 |
| 08/17/2026 16:41 | 20 | 109.68 |
| 08/17/2026 16:41 | 25 | 109.68 |
| 08/17/2026 16:41 | 25 | 109.68 |
| 08/17/2026 16:39 | 28 | 109.65 |
| 08/17/2026 16:39 | 10 | 109.64 |
| 08/17/2026 16:38 | 4 | 109.65 |
| 08/17/2026 16:38 | 100 | 109.65 |
| 08/17/2026 16:38 | 1 | 109.65 |
| 08/17/2026 16:38 | 100 | 109.65 |
| 08/17/2026 16:38 | 50 | 109.65 |
| 08/17/2026 16:38 | 74 | 109.64 |
| 08/17/2026 16:38 | 26 | 109.64 |
| 08/17/2026 16:38 | 50 | 109.65 |
| 08/17/2026 16:37 | 15 | 109.62 |
| 08/17/2026 16:37 | 98 | 109.59 |
| 08/17/2026 16:37 | 25 | 109.635 |
| 08/17/2026 16:36 | 1 | 109.665 |
| 08/17/2026 16:35 | 18 | 109.69 |
| 08/17/2026 16:35 | 48 | 109.80 |
| 08/17/2026 16:34 | 18 | 109.79 |
| 08/17/2026 16:33 | 24 | 109.74 |
| 08/17/2026 16:33 | 100 | 109.74 |
| 08/17/2026 16:33 | 100 | 109.74 |
| 08/17/2026 16:33 | 10 | 109.74 |
| 08/17/2026 16:33 | 1 | 109.73 |
| 08/17/2026 16:33 | 5 | 109.73 |
| 08/17/2026 16:33 | 80 | 109.73 |
| 08/17/2026 16:33 | 1 | 109.71 |
| 08/17/2026 16:33 | 8 | 109.71 |
| 08/17/2026 16:33 | 2 | 109.71 |
| 08/17/2026 16:33 | 92 | 109.71 |
| 08/17/2026 16:33 | 23 | 109.70 |
| 08/17/2026 16:33 | 1 | 109.70 |
| 08/17/2026 16:33 | 3 | 109.70 |
| 08/17/2026 16:33 | 100 | 109.69 |
| 08/17/2026 16:32 | 9 | 109.62 |
| 08/17/2026 16:32 | 3 | 109.62 |
| 08/17/2026 16:31 | 5 | 109.67 |
| 08/17/2026 16:31 | 6 | 109.64 |
| 08/17/2026 16:29 | 25 | 109.57 |
| 08/17/2026 16:29 | 221 | 109.57 |
| 08/17/2026 16:28 | 1 | 109.52 |
| 08/17/2026 16:28 | 6 | 109.57 |
| 08/17/2026 16:28 | 4 | 109.57 |
| 08/17/2026 16:28 | 36 | 109.58 |
| 08/17/2026 16:27 | 100 | 109.66 |
| 08/17/2026 16:27 | 100 | 109.66 |
| 08/17/2026 16:27 | 5 | 109.65 |
| 08/17/2026 16:27 | 10 | 109.64 |
| 08/17/2026 16:27 | 10 | 109.64 |
| 08/17/2026 16:27 | 3 | 109.63 |
| 08/17/2026 16:27 | 100 | 109.63 |
| 08/17/2026 16:27 | 2 | 109.61 |
| 08/17/2026 16:27 | 100 | 109.61 |
| 08/17/2026 16:27 | 9 | 109.57 |
| 08/17/2026 16:27 | 95 | 109.52 |
| 08/17/2026 16:27 | 5 | 109.52 |
| 08/17/2026 16:27 | 6 | 109.51 |
| 08/17/2026 16:26 | 6 | 109.435 |
| 08/17/2026 16:24 | 1 | 109.42 |
| 08/17/2026 16:24 | 3 | 109.42 |
| 08/17/2026 16:24 | 3 | 109.42 |
| 08/17/2026 16:24 | 6 | 109.42 |
| 08/17/2026 16:24 | 3 | 109.42 |
| 08/17/2026 16:24 | 15 | 109.45 |
| 08/17/2026 16:24 | 36 | 109.46 |
| 08/17/2026 16:24 | 35 | 109.46 |
| 08/17/2026 16:24 | 5 | 109.47 |
| 08/17/2026 16:23 | 100 | 109.53 |
| 08/17/2026 16:23 | 21 | 109.53 |
| 08/17/2026 16:23 | 95 | 109.53 |
| 08/17/2026 16:23 | 1 | 109.53 |
| 08/17/2026 16:23 | 4 | 109.53 |
| 08/17/2026 16:23 | 6 | 109.54 |
| 08/17/2026 16:21 | 1 | 109.61 |
| 08/17/2026 16:21 | 85 | 109.60 |
| 08/17/2026 16:21 | 15 | 109.60 |
| 08/17/2026 16:21 | 1 | 109.57 |
| 08/17/2026 16:21 | 100 | 109.55 |
| 08/17/2026 16:21 | 4 | 109.48 |
| 08/17/2026 16:19 | 9 | 109.49 |
| 08/17/2026 16:17 | 9 | 109.47 |
| 08/17/2026 16:17 | 26 | 109.47 |
| 08/17/2026 16:16 | 4 | 109.49 |
| 08/17/2026 16:14 | 10 | 109.52 |
| 08/17/2026 16:14 | 10 | 109.51 |
| 08/17/2026 16:14 | 93 | 109.50 |
| 08/17/2026 16:14 | 10 | 109.50 |
| 08/17/2026 16:14 | 2 | 109.50 |
| 08/17/2026 16:14 | 22 | 109.50 |
| 08/17/2026 16:14 | 88 | 109.50 |
| 08/17/2026 16:14 | 12 | 109.50 |
| 08/17/2026 16:14 | 100 | 109.49 |
| 08/17/2026 16:14 | 7 | 109.43 |
| 08/17/2026 16:13 | 22 | 109.50 |
| 08/17/2026 16:13 | 10 | 109.445 |
| 08/17/2026 16:13 | 1 | 109.39 |
| 08/17/2026 16:11 | 4 | 109.41 |
| 08/17/2026 16:11 | 100 | 109.43 |
| 08/17/2026 16:11 | 1 | 109.57 |
| 08/17/2026 16:10 | 11 | 109.48 |
| 08/17/2026 16:10 | 9 | 109.48 |
| 08/17/2026 16:10 | 7 | 109.62 |
| 08/17/2026 16:10 | 11 | 109.62 |
| 08/17/2026 16:09 | 12 | 109.67 |
| 08/17/2026 16:07 | 100 | 109.54 |
| 08/17/2026 16:07 | 100 | 109.53 |
| 08/17/2026 16:07 | 100 | 109.52 |
| 08/17/2026 16:06 | 1 | 109.52 |
| 08/17/2026 16:06 | 100 | 109.52 |
| 08/17/2026 16:06 | 11 | 109.52 |
| 08/17/2026 16:06 | 6 | 109.39 |
| 08/17/2026 16:05 | 4 | 109.52 |
| 08/17/2026 16:05 | 100 | 109.48 |
| 08/17/2026 16:03 | 72 | 109.43 |
| 08/17/2026 16:03 | 200 | 109.42 |
| 08/17/2026 16:02 | 36 | 109.37 |
| 08/17/2026 16:02 | 5 | 109.42 |
| 08/17/2026 16:02 | 48 | 109.42 |
| 08/17/2026 16:02 | 1 | 109.42 |
| 08/17/2026 16:02 | 6 | 109.42 |
| 08/17/2026 16:02 | 52 | 109.42 |
| 08/17/2026 16:02 | 100 | 109.41 |
| 08/17/2026 16:00 | 100 | 109.10 |
| 08/17/2026 16:00 | 71 | 109.10 |
| 08/17/2026 16:00 | 85 | 109.10 |
| 08/17/2026 16:00 | 1 | 109.11 |
| 08/17/2026 16:00 | 14 | 109.17 |
| 08/17/2026 16:00 | 1 | 109.22 |
| 08/17/2026 16:00 | 26 | 109.23 |
| 08/17/2026 16:00 | 4 | 109.23 |
| 08/17/2026 16:00 | 15 | 109.30 |
| 08/17/2026 16:00 | 5 | 109.30 |
| 08/17/2026 16:00 | 5 | 109.35 |
| 08/17/2026 15:59 | 1 | 109.42 |
| 08/17/2026 15:58 | 36 | 109.28 |
| 08/17/2026 15:58 | 12 | 109.29 |
| 08/17/2026 15:58 | 6 | 109.29 |
| 08/17/2026 15:58 | 25 | 109.39 |
| 08/17/2026 15:58 | 4 | 109.39 |
| 08/17/2026 15:57 | 25 | 109.26 |
| 08/17/2026 15:57 | 42 | 109.27 |
| 08/17/2026 15:57 | 25 | 109.30 |
| 08/17/2026 15:57 | 69 | 109.28 |
| 08/17/2026 15:57 | 31 | 109.28 |
| 08/17/2026 15:57 | 69 | 109.27 |
| 08/17/2026 15:57 | 31 | 109.27 |
| 08/17/2026 15:57 | 100 | 109.27 |
| 08/17/2026 15:57 | 25 | 109.195 |
| 08/17/2026 15:57 | 25 | 109.195 |
| 08/17/2026 15:56 | 1 | 109.20 |
| 08/17/2026 15:56 | 1 | 109.20 |
| 08/17/2026 15:55 | 100 | 109.32 |
| 08/17/2026 15:54 | 62 | 109.55 |
| 08/17/2026 15:54 | 100 | 109.54 |
| 08/17/2026 15:54 | 240 | 109.53 |
| 08/17/2026 15:54 | 1 | 109.40 |
| 08/17/2026 15:53 | 1 | 109.35 |
| 08/17/2026 15:52 | 1 | 109.33 |
| 08/17/2026 15:51 | 100 | 109.57 |
| 08/17/2026 15:51 | 27 | 109.57 |
| 08/17/2026 15:51 | 1 | 109.41 |
| 08/17/2026 15:51 | 2 | 109.57 |
| 08/17/2026 15:51 | 4 | 109.42 |
| 08/17/2026 15:50 | 22 | 109.59 |
| 08/17/2026 15:50 | 1 | 109.43 |
| 08/17/2026 15:49 | 1 | 109.37 |
| 08/17/2026 15:48 | 1 | 109.20 |
| 08/17/2026 15:48 | 2 | 109.49 |
| 08/17/2026 15:47 | 100 | 109.55 |
| 08/17/2026 15:47 | 12 | 109.39 |
| 08/17/2026 15:47 | 100 | 109.39 |
| 08/17/2026 15:47 | 1 | 109.24 |
| 08/17/2026 15:46 | 1 | 109.00 |
| 08/17/2026 15:46 | 83 | 109.15 |
| 08/17/2026 15:46 | 17 | 109.15 |
| 08/17/2026 15:46 | 60 | 109.14 |
| 08/17/2026 15:46 | 240 | 109.11 |
| 08/17/2026 15:45 | 5 | 108.89 |
| 08/17/2026 15:45 | 17 | 108.89 |
| 08/17/2026 15:45 | 100 | 108.87 |
| 08/17/2026 15:45 | 100 | 108.86 |
| 08/17/2026 15:45 | 2 | 108.86 |
| 08/17/2026 15:45 | 2 | 108.86 |
| 08/17/2026 15:45 | 98 | 108.86 |
| 08/17/2026 15:45 | 1 | 108.74 |
| 08/17/2026 15:45 | 2 | 108.86 |
| 08/17/2026 15:45 | 25 | 108.74 |
| 08/17/2026 15:45 | 25 | 108.74 |
| 08/17/2026 15:44 | 1 | 108.67 |
| 08/17/2026 15:44 | 300 | 108.86 |
| 08/17/2026 15:44 | 25 | 108.74 |
| 08/17/2026 15:44 | 100 | 108.78 |
| 08/17/2026 15:44 | 9 | 108.79 |
| 08/17/2026 15:44 | 36 | 108.79 |
| 08/17/2026 15:44 | 36 | 108.79 |
| 08/17/2026 15:44 | 5 | 108.75 |
| 08/17/2026 15:44 | 5 | 108.75 |
| 08/17/2026 15:44 | 100 | 108.73 |
| 08/17/2026 15:44 | 200 | 108.74 |
| 08/17/2026 15:44 | 200 | 108.73 |
| 08/17/2026 15:44 | 25 | 108.675 |
| 08/17/2026 15:44 | 25 | 108.675 |
| 08/17/2026 15:44 | 10 | 108.73 |
| 08/17/2026 15:44 | 200 | 108.73 |
| 08/17/2026 15:44 | 10 | 108.73 |
| 08/17/2026 15:44 | 98 | 108.73 |
| 08/17/2026 15:44 | 112 | 108.73 |
| 08/17/2026 15:44 | 100 | 108.62 |
| 08/17/2026 15:44 | 200 | 108.73 |
| 08/17/2026 15:44 | 200 | 108.73 |
| 08/17/2026 15:44 | 101 | 108.73 |
| 08/17/2026 15:44 | 107 | 108.73 |
| 08/17/2026 15:44 | 80 | 108.73 |
| 08/17/2026 15:44 | 125 | 108.73 |
| 08/17/2026 15:44 | 229 | 108.68 |
| 08/17/2026 15:43 | 1 | 108.35 |
| 08/17/2026 15:43 | 26 | 108.47 |
| 08/17/2026 15:43 | 1 | 108.415 |
| 08/17/2026 15:42 | 1 | 108.415 |
| 08/17/2026 15:41 | 1 | 108.42 |
| 08/17/2026 15:40 | 1 | 108.35 |
| 08/17/2026 15:39 | 1 | 108.37 |
| 08/17/2026 15:39 | 1 | 108.64 |
| 08/17/2026 15:38 | 1 | 108.17 |
| 08/17/2026 15:37 | 1 | 108.30 |
| 08/17/2026 15:36 | 3 | 108.26 |
| 08/17/2026 15:35 | 11 | 108.25 |
| 08/17/2026 15:35 | 1 | 108.30 |
| 08/17/2026 15:35 | 1 | 108.23 |
| 08/17/2026 15:33 | 24 | 108.61 |
| 08/17/2026 15:30 | 10 | 107.91 |
| 08/17/2026 15:30 | 6 | 107.91 |
| 08/17/2026 15:30 | 4 | 108.26 |
| 08/17/2026 15:30 | 9 | 108.21 |
| 08/17/2026 15:30 | 8629 | 108.06 |
| 08/17/2026 15:30 | 8629 | 108.06 |