Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.58
-0.37
(
-0.60% )
|
61.59
|
58'200 |
61.60
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 53872 | 61.58 |
| 09/20/2024 16:13 | 86862 | 61.5711 |
| 09/20/2024 16:12 | 8232 | 61.58 |
| 09/20/2024 16:12 | 46900 | 61.58 |
| 09/20/2024 16:11 | 838 | 61.584 |
| 09/20/2024 16:11 | 38895 | 61.576 |
| 09/20/2024 16:11 | 40 | 61.58 |
| 09/20/2024 16:11 | 518 | 61.581 |
| 09/20/2024 16:10 | 3287 | 61.578 |
| 09/20/2024 16:10 | 0 | 61.58 |