Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
20:37:31
|
Geld
16.06.2026 -
20:41:01
|
Geld Volumen |
Brief
16.06.2026 -
20:41:01
|
Brief Volumen |
|---|---|---|---|---|
|
93.21
-0.23
(
-0.25% )
|
92.99
|
100 |
93.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 20:41 | 14 | 93.11 |
| 06/16/2026 20:40 | 23 | 93.11 |
| 06/16/2026 20:40 | 23 | 93.07 |
| 06/16/2026 20:40 | 9 | 93.11 |
| 06/16/2026 20:39 | 1 | 93.11 |
| 06/16/2026 20:37 | 234 | 93.21 |
| 06/16/2026 20:37 | 38 | 93.21 |
| 06/16/2026 20:37 | 38 | 93.21 |
| 06/16/2026 20:37 | 38 | 93.21 |
| 06/16/2026 20:37 | 38 | 93.21 |
| 06/16/2026 20:37 | 38 | 93.21 |
| 06/16/2026 20:37 | 38 | 93.21 |
| 06/16/2026 20:37 | 38 | 93.21 |
| 06/16/2026 20:37 | 100 | 93.21 |
| 06/16/2026 20:37 | 91 | 93.23 |
| 06/16/2026 20:37 | 50 | 93.23 |
| 06/16/2026 20:37 | 100 | 93.22 |
| 06/16/2026 20:37 | 3 | 93.26 |
| 06/16/2026 20:37 | 100 | 93.25 |
| 06/16/2026 20:36 | 5 | 93.24 |
| 06/16/2026 20:36 | 15 | 93.24 |
| 06/16/2026 20:36 | 78 | 93.24 |
| 06/16/2026 20:36 | 6 | 93.22 |
| 06/16/2026 20:36 | 9 | 93.22 |
| 06/16/2026 20:36 | 71 | 93.22 |
| 06/16/2026 20:36 | 70 | 93.22 |
| 06/16/2026 20:36 | 100 | 93.22 |
| 06/16/2026 20:35 | 14 | 93.16 |
| 06/16/2026 20:33 | 100 | 93.22 |
| 06/16/2026 20:32 | 77 | 93.17 |
| 06/16/2026 20:31 | 8 | 93.21 |
| 06/16/2026 20:31 | 5 | 93.22 |
| 06/16/2026 20:31 | 34 | 93.22 |
| 06/16/2026 20:30 | 32 | 93.27 |
| 06/16/2026 20:30 | 18 | 93.31 |
| 06/16/2026 20:30 | 33 | 93.31 |
| 06/16/2026 20:30 | 49 | 93.31 |
| 06/16/2026 20:30 | 20 | 93.33 |
| 06/16/2026 20:30 | 1 | 93.33 |
| 06/16/2026 20:30 | 200 | 93.32 |
| 06/16/2026 20:29 | 90 | 93.29 |
| 06/16/2026 20:29 | 12 | 93.29 |
| 06/16/2026 20:29 | 100 | 93.29 |
| 06/16/2026 20:29 | 19 | 93.29 |
| 06/16/2026 20:29 | 89 | 93.28 |
| 06/16/2026 20:29 | 400 | 93.27 |
| 06/16/2026 20:29 | 89 | 93.27 |
| 06/16/2026 20:29 | 48 | 93.27 |
| 06/16/2026 20:29 | 52 | 93.27 |
| 06/16/2026 20:28 | 11 | 93.28 |
| 06/16/2026 20:27 | 19 | 93.24 |
| 06/16/2026 20:27 | 1 | 93.27 |
| 06/16/2026 20:27 | 100 | 93.27 |
| 06/16/2026 20:26 | 189 | 93.25 |
| 06/16/2026 20:26 | 5 | 93.24 |
| 06/16/2026 20:26 | 155 | 93.25 |
| 06/16/2026 20:26 | 2 | 93.24 |
| 06/16/2026 20:26 | 26 | 93.25 |
| 06/16/2026 20:26 | 100 | 93.25 |
| 06/16/2026 20:26 | 70 | 93.25 |
| 06/16/2026 20:26 | 100 | 93.25 |
| 06/16/2026 20:26 | 1 | 93.25 |
| 06/16/2026 20:26 | 100 | 93.25 |
| 06/16/2026 20:25 | 49 | 93.21 |
| 06/16/2026 20:25 | 38 | 93.21 |
| 06/16/2026 20:25 | 62 | 93.21 |
| 06/16/2026 20:25 | 38 | 93.21 |
| 06/16/2026 20:25 | 100 | 93.22 |
| 06/16/2026 20:25 | 811 | 93.25 |
| 06/16/2026 20:25 | 20 | 93.25 |
| 06/16/2026 20:22 | 100 | 93.23 |
| 06/16/2026 20:22 | 238 | 93.25 |
| 06/16/2026 20:22 | 12 | 93.25 |
| 06/16/2026 20:22 | 30 | 93.23 |
| 06/16/2026 20:22 | 240 | 93.24 |
| 06/16/2026 20:22 | 100 | 93.27 |
| 06/16/2026 20:22 | 3 | 93.33 |
| 06/16/2026 20:22 | 1 | 93.33 |
| 06/16/2026 20:22 | 1 | 93.33 |
| 06/16/2026 20:22 | 11 | 93.38 |
| 06/16/2026 20:22 | 214 | 93.38 |
| 06/16/2026 20:22 | 26 | 93.38 |
| 06/16/2026 20:22 | 1 | 93.34 |
| 06/16/2026 20:22 | 120 | 93.34 |
| 06/16/2026 20:22 | 2 | 93.35 |
| 06/16/2026 20:22 | 100 | 93.36 |
| 06/16/2026 20:22 | 11 | 93.37 |
| 06/16/2026 20:22 | 89 | 93.37 |
| 06/16/2026 20:22 | 1 | 93.38 |
| 06/16/2026 20:22 | 10 | 93.38 |
| 06/16/2026 20:21 | 10 | 93.47 |
| 06/16/2026 20:21 | 54 | 93.45 |
| 06/16/2026 20:21 | 100 | 93.44 |
| 06/16/2026 20:21 | 100 | 93.44 |
| 06/16/2026 20:21 | 17 | 93.43 |
| 06/16/2026 20:21 | 80 | 93.42 |
| 06/16/2026 20:21 | 9 | 93.42 |
| 06/16/2026 20:20 | 9 | 93.38 |
| 06/16/2026 20:20 | 100 | 93.41 |
| 06/16/2026 20:20 | 1 | 93.40 |
| 06/16/2026 20:20 | 80 | 93.40 |
| 06/16/2026 20:20 | 100 | 93.40 |
| 06/16/2026 20:20 | 72 | 93.40 |
| 06/16/2026 20:20 | 28 | 93.40 |
| 06/16/2026 20:20 | 40 | 93.39 |
| 06/16/2026 20:20 | 240 | 93.38 |
| 06/16/2026 20:17 | 100 | 93.42 |
| 06/16/2026 20:17 | 100 | 93.39 |
| 06/16/2026 20:17 | 100 | 93.39 |
| 06/16/2026 20:17 | 100 | 93.39 |
| 06/16/2026 20:17 | 80 | 93.37 |
| 06/16/2026 20:16 | 80 | 93.32 |
| 06/16/2026 20:16 | 100 | 93.33 |
| 06/16/2026 20:16 | 12 | 93.33 |
| 06/16/2026 20:16 | 12 | 93.33 |
| 06/16/2026 20:16 | 2 | 93.30 |
| 06/16/2026 20:16 | 20 | 93.37 |
| 06/16/2026 20:16 | 20 | 93.37 |
| 06/16/2026 20:16 | 11 | 93.38 |
| 06/16/2026 20:16 | 19 | 93.38 |
| 06/16/2026 20:16 | 1 | 93.38 |
| 06/16/2026 20:16 | 9 | 93.38 |
| 06/16/2026 20:16 | 8 | 93.37 |
| 06/16/2026 20:16 | 6 | 93.37 |
| 06/16/2026 20:16 | 12 | 93.37 |
| 06/16/2026 20:16 | 49 | 93.36 |
| 06/16/2026 20:16 | 51 | 93.36 |
| 06/16/2026 20:16 | 70 | 93.36 |
| 06/16/2026 20:16 | 49 | 93.35 |
| 06/16/2026 20:16 | 70 | 93.35 |
| 06/16/2026 20:16 | 100 | 93.34 |
| 06/16/2026 20:15 | 50 | 93.23 |
| 06/16/2026 20:15 | 50 | 93.24 |
| 06/16/2026 20:15 | 2 | 93.39 |
| 06/16/2026 20:15 | 95 | 93.41 |
| 06/16/2026 20:15 | 100 | 93.41 |
| 06/16/2026 20:15 | 33 | 93.43 |
| 06/16/2026 20:15 | 1 | 93.44 |
| 06/16/2026 20:15 | 69 | 93.44 |
| 06/16/2026 20:15 | 31 | 93.44 |
| 06/16/2026 20:15 | 1 | 93.45 |
| 06/16/2026 20:15 | 1 | 93.47 |
| 06/16/2026 20:15 | 2 | 93.48 |
| 06/16/2026 20:15 | 98 | 93.50 |
| 06/16/2026 20:15 | 2 | 93.50 |
| 06/16/2026 20:15 | 2 | 93.51 |
| 06/16/2026 20:15 | 2 | 93.51 |
| 06/16/2026 20:15 | 19 | 93.57 |
| 06/16/2026 20:15 | 38 | 93.57 |
| 06/16/2026 20:15 | 38 | 93.57 |
| 06/16/2026 20:15 | 3 | 93.57 |
| 06/16/2026 20:15 | 10 | 93.57 |
| 06/16/2026 20:15 | 22 | 93.58 |
| 06/16/2026 20:15 | 10 | 93.58 |
| 06/16/2026 20:15 | 10 | 93.58 |
| 06/16/2026 20:15 | 10 | 93.58 |
| 06/16/2026 20:15 | 10 | 93.58 |
| 06/16/2026 20:15 | 38 | 93.58 |
| 06/16/2026 20:14 | 25 | 93.63 |
| 06/16/2026 20:14 | 100 | 93.62 |
| 06/16/2026 20:14 | 100 | 93.62 |
| 06/16/2026 20:14 | 400 | 93.61 |
| 06/16/2026 20:14 | 55 | 93.62 |
| 06/16/2026 20:14 | 94 | 93.62 |
| 06/16/2026 20:13 | 6 | 93.62 |
| 06/16/2026 20:08 | 25 | 93.62 |
| 06/16/2026 20:08 | 100 | 93.62 |
| 06/16/2026 20:08 | 7 | 93.61 |
| 06/16/2026 20:08 | 1 | 93.61 |
| 06/16/2026 20:08 | 8 | 93.58 |
| 06/16/2026 20:08 | 100 | 93.58 |
| 06/16/2026 20:08 | 9 | 93.58 |
| 06/16/2026 20:08 | 100 | 93.58 |
| 06/16/2026 20:07 | 5 | 93.60 |
| 06/16/2026 20:06 | 25 | 93.57 |
| 06/16/2026 20:05 | 30 | 93.57 |
| 06/16/2026 20:03 | 64 | 93.65 |
| 06/16/2026 20:03 | 36 | 93.65 |
| 06/16/2026 20:03 | 100 | 93.65 |
| 06/16/2026 20:03 | 100 | 93.65 |
| 06/16/2026 20:03 | 100 | 93.65 |
| 06/16/2026 20:03 | 100 | 93.70 |
| 06/16/2026 20:03 | 1 | 93.69 |
| 06/16/2026 20:03 | 1 | 93.69 |
| 06/16/2026 20:03 | 16 | 93.69 |
| 06/16/2026 20:03 | 1 | 93.67 |
| 06/16/2026 20:03 | 2 | 93.67 |
| 06/16/2026 20:03 | 5 | 93.67 |
| 06/16/2026 20:03 | 100 | 93.67 |
| 06/16/2026 20:03 | 1 | 93.67 |
| 06/16/2026 20:03 | 1 | 93.67 |
| 06/16/2026 20:03 | 2 | 93.67 |
| 06/16/2026 20:03 | 3 | 93.67 |
| 06/16/2026 20:03 | 2 | 93.67 |
| 06/16/2026 20:03 | 1 | 93.67 |
| 06/16/2026 20:03 | 100 | 93.64 |
| 06/16/2026 20:03 | 100 | 93.65 |
| 06/16/2026 20:03 | 1 | 93.64 |
| 06/16/2026 20:03 | 70 | 93.64 |
| 06/16/2026 20:03 | 100 | 93.64 |
| 06/16/2026 20:02 | 2 | 93.59 |
| 06/16/2026 20:02 | 2 | 93.59 |
| 06/16/2026 20:01 | 12 | 93.595 |
| 06/16/2026 20:01 | 12 | 93.595 |
| 06/16/2026 20:01 | 4 | 93.61 |
| 06/16/2026 20:01 | 100 | 93.64 |
| 06/16/2026 20:01 | 35 | 93.65 |
| 06/16/2026 20:01 | 100 | 93.65 |
| 06/16/2026 20:01 | 65 | 93.66 |
| 06/16/2026 20:01 | 1 | 93.67 |
| 06/16/2026 20:01 | 4 | 93.67 |
| 06/16/2026 20:00 | 100 | 93.70 |
| 06/16/2026 20:00 | 100 | 93.70 |
| 06/16/2026 20:00 | 100 | 93.70 |
| 06/16/2026 20:00 | 1 | 93.75 |
| 06/16/2026 19:59 | 5 | 93.75 |
| 06/16/2026 19:59 | 23 | 93.74 |
| 06/16/2026 19:59 | 5 | 93.74 |
| 06/16/2026 19:59 | 1 | 93.73 |
| 06/16/2026 19:59 | 5 | 93.72 |
| 06/16/2026 19:59 | 6 | 93.72 |
| 06/16/2026 19:59 | 1 | 93.72 |
| 06/16/2026 19:59 | 100 | 93.72 |
| 06/16/2026 19:59 | 1 | 93.705 |
| 06/16/2026 19:58 | 25 | 93.69 |
| 06/16/2026 19:58 | 100 | 93.71 |
| 06/16/2026 19:57 | 4 | 93.70 |
| 06/16/2026 19:57 | 100 | 93.71 |
| 06/16/2026 19:57 | 5 | 93.71 |
| 06/16/2026 19:57 | 100 | 93.71 |
| 06/16/2026 19:57 | 100 | 93.71 |
| 06/16/2026 19:57 | 34 | 93.72 |
| 06/16/2026 19:57 | 45 | 93.72 |
| 06/16/2026 19:57 | 21 | 93.72 |
| 06/16/2026 19:56 | 100 | 93.735 |
| 06/16/2026 19:55 | 4 | 93.735 |
| 06/16/2026 19:54 | 1 | 93.72 |
| 06/16/2026 19:54 | 50 | 93.735 |
| 06/16/2026 19:52 | 5 | 93.73 |
| 06/16/2026 19:52 | 11 | 93.72 |
| 06/16/2026 19:52 | 50 | 93.72 |
| 06/16/2026 19:52 | 5 | 93.72 |
| 06/16/2026 19:52 | 3 | 93.72 |
| 06/16/2026 19:51 | 12 | 93.78 |
| 06/16/2026 19:51 | 41 | 93.78 |
| 06/16/2026 19:51 | 100 | 93.77 |
| 06/16/2026 19:51 | 40 | 93.77 |
| 06/16/2026 19:51 | 100 | 93.77 |
| 06/16/2026 19:49 | 72 | 93.77 |
| 06/16/2026 19:49 | 28 | 93.77 |
| 06/16/2026 19:49 | 100 | 93.78 |
| 06/16/2026 19:49 | 54 | 93.78 |
| 06/16/2026 19:49 | 19 | 93.78 |
| 06/16/2026 19:49 | 35 | 93.78 |
| 06/16/2026 19:48 | 47 | 93.82 |
| 06/16/2026 19:47 | 5 | 93.81 |
| 06/16/2026 19:47 | 82 | 93.81 |
| 06/16/2026 19:47 | 18 | 93.81 |
| 06/16/2026 19:47 | 25 | 93.81 |
| 06/16/2026 19:47 | 12 | 93.81 |
| 06/16/2026 19:47 | 96 | 93.81 |
| 06/16/2026 19:46 | 23 | 93.79 |
| 06/16/2026 19:46 | 23 | 93.79 |
| 06/16/2026 19:45 | 12 | 93.79 |
| 06/16/2026 19:45 | 28 | 93.79 |
| 06/16/2026 19:45 | 40 | 93.79 |
| 06/16/2026 19:45 | 4 | 93.83 |
| 06/16/2026 19:45 | 5 | 93.83 |
| 06/16/2026 19:44 | 1 | 93.83 |
| 06/16/2026 19:44 | 74 | 93.81 |
| 06/16/2026 19:43 | 40 | 93.81 |
| 06/16/2026 19:43 | 50 | 93.81 |
| 06/16/2026 19:43 | 7 | 93.78 |
| 06/16/2026 19:43 | 73 | 93.78 |
| 06/16/2026 19:43 | 10 | 93.805 |
| 06/16/2026 19:41 | 100 | 93.82 |
| 06/16/2026 19:41 | 1 | 93.81 |
| 06/16/2026 19:41 | 1 | 93.80 |
| 06/16/2026 19:41 | 100 | 93.80 |
| 06/16/2026 19:40 | 42 | 93.79 |
| 06/16/2026 19:40 | 50 | 93.77 |
| 06/16/2026 19:40 | 20 | 93.77 |
| 06/16/2026 19:40 | 5 | 93.77 |
| 06/16/2026 19:40 | 1 | 93.75 |
| 06/16/2026 19:40 | 25 | 93.75 |
| 06/16/2026 19:40 | 40 | 93.74 |
| 06/16/2026 19:40 | 100 | 93.74 |
| 06/16/2026 19:40 | 100 | 93.74 |
| 06/16/2026 19:40 | 6 | 93.74 |
| 06/16/2026 19:40 | 50 | 93.73 |
| 06/16/2026 19:40 | 10 | 93.73 |
| 06/16/2026 19:40 | 50 | 93.73 |
| 06/16/2026 19:40 | 1 | 93.73 |
| 06/16/2026 19:40 | 1 | 93.72 |
| 06/16/2026 19:38 | 6 | 93.73 |
| 06/16/2026 19:37 | 24 | 93.69 |
| 06/16/2026 19:37 | 78 | 93.71 |
| 06/16/2026 19:37 | 22 | 93.71 |
| 06/16/2026 19:36 | 6 | 93.76 |
| 06/16/2026 19:36 | 50 | 93.74 |
| 06/16/2026 19:36 | 40 | 93.73 |
| 06/16/2026 19:36 | 70 | 93.73 |
| 06/16/2026 19:36 | 100 | 93.73 |
| 06/16/2026 19:35 | 100 | 93.75 |
| 06/16/2026 19:35 | 100 | 93.75 |
| 06/16/2026 19:35 | 100 | 93.75 |
| 06/16/2026 19:35 | 47 | 93.75 |
| 06/16/2026 19:35 | 1 | 93.75 |
| 06/16/2026 19:35 | 52 | 93.75 |
| 06/16/2026 19:34 | 100 | 93.78 |
| 06/16/2026 19:34 | 6 | 93.78 |
| 06/16/2026 19:34 | 6 | 93.78 |
| 06/16/2026 19:33 | 1 | 93.77 |
| 06/16/2026 19:33 | 2 | 93.77 |
| 06/16/2026 19:33 | 100 | 93.76 |
| 06/16/2026 19:33 | 100 | 93.76 |
| 06/16/2026 19:33 | 1 | 93.76 |
| 06/16/2026 19:33 | 1 | 93.76 |
| 06/16/2026 19:33 | 100 | 93.73 |
| 06/16/2026 19:33 | 100 | 93.73 |
| 06/16/2026 19:33 | 100 | 93.73 |
| 06/16/2026 19:33 | 1 | 93.71 |
| 06/16/2026 19:33 | 100 | 93.71 |
| 06/16/2026 19:33 | 100 | 93.71 |
| 06/16/2026 19:33 | 100 | 93.67 |
| 06/16/2026 19:32 | 100 | 93.70 |
| 06/16/2026 19:32 | 100 | 93.69 |
| 06/16/2026 19:32 | 100 | 93.69 |
| 06/16/2026 19:32 | 30 | 93.69 |
| 06/16/2026 19:31 | 70 | 93.69 |
| 06/16/2026 19:29 | 7 | 93.73 |
| 06/16/2026 19:29 | 40 | 93.74 |
| 06/16/2026 19:29 | 70 | 93.74 |
| 06/16/2026 19:29 | 31 | 93.74 |
| 06/16/2026 19:29 | 16 | 93.72 |
| 06/16/2026 19:29 | 3 | 93.71 |
| 06/16/2026 19:28 | 12 | 93.69 |
| 06/16/2026 19:28 | 100 | 93.69 |
| 06/16/2026 19:28 | 5 | 93.69 |
| 06/16/2026 19:28 | 140 | 93.69 |
| 06/16/2026 19:28 | 20 | 93.69 |
| 06/16/2026 19:28 | 1 | 93.65 |
| 06/16/2026 19:28 | 16 | 93.65 |
| 06/16/2026 19:28 | 1 | 93.66 |
| 06/16/2026 19:28 | 5 | 93.67 |
| 06/16/2026 19:28 | 5 | 93.67 |
| 06/16/2026 19:28 | 95 | 93.67 |
| 06/16/2026 19:28 | 105 | 93.67 |
| 06/16/2026 19:28 | 100 | 93.67 |
| 06/16/2026 19:28 | 100 | 93.69 |
| 06/16/2026 19:28 | 100 | 93.69 |
| 06/16/2026 19:28 | 100 | 93.69 |
| 06/16/2026 19:28 | 100 | 93.70 |
| 06/16/2026 19:28 | 16 | 93.70 |
| 06/16/2026 19:28 | 66 | 93.70 |
| 06/16/2026 19:28 | 38 | 93.70 |
| 06/16/2026 19:26 | 3 | 93.70 |
| 06/16/2026 19:26 | 33 | 93.70 |
| 06/16/2026 19:25 | 40 | 93.70 |
| 06/16/2026 19:23 | 9 | 93.75 |
| 06/16/2026 19:22 | 64 | 93.68 |
| 06/16/2026 19:22 | 100 | 93.69 |
| 06/16/2026 19:22 | 50 | 93.69 |
| 06/16/2026 19:22 | 12 | 93.72 |
| 06/16/2026 19:22 | 18 | 93.72 |
| 06/16/2026 19:22 | 82 | 93.72 |
| 06/16/2026 19:22 | 18 | 93.72 |
| 06/16/2026 19:22 | 5 | 93.70 |
| 06/16/2026 19:21 | 9 | 93.76 |
| 06/16/2026 19:21 | 8 | 93.72 |
| 06/16/2026 19:20 | 1 | 93.70 |
| 06/16/2026 19:19 | 100 | 93.75 |
| 06/16/2026 19:19 | 100 | 93.75 |
| 06/16/2026 19:19 | 10 | 93.75 |
| 06/16/2026 19:19 | 90 | 93.75 |
| 06/16/2026 19:19 | 26 | 93.75 |
| 06/16/2026 19:19 | 74 | 93.75 |
| 06/16/2026 19:19 | 101 | 93.76 |
| 06/16/2026 19:19 | 28 | 93.78 |
| 06/16/2026 19:19 | 12 | 93.77 |
| 06/16/2026 19:19 | 10 | 93.77 |
| 06/16/2026 19:19 | 50 | 93.77 |
| 06/16/2026 19:19 | 54 | 93.76 |
| 06/16/2026 19:19 | 42 | 93.76 |
| 06/16/2026 19:19 | 12 | 93.76 |
| 06/16/2026 19:17 | 124 | 93.71 |
| 06/16/2026 19:17 | 50 | 93.71 |
| 06/16/2026 19:17 | 7 | 93.71 |
| 06/16/2026 19:17 | 15 | 93.73 |
| 06/16/2026 19:17 | 20 | 93.74 |
| 06/16/2026 19:17 | 10 | 93.74 |
| 06/16/2026 19:17 | 80 | 93.74 |
| 06/16/2026 19:17 | 100 | 93.74 |
| 06/16/2026 19:17 | 13 | 93.71 |
| 06/16/2026 19:16 | 28 | 93.715 |
| 06/16/2026 19:16 | 100 | 93.77 |
| 06/16/2026 19:16 | 64 | 93.77 |
| 06/16/2026 19:16 | 36 | 93.77 |
| 06/16/2026 19:16 | 1 | 93.77 |
| 06/16/2026 19:16 | 5 | 93.78 |
| 06/16/2026 19:14 | 28 | 93.82 |
| 06/16/2026 19:14 | 102 | 93.82 |
| 06/16/2026 19:14 | 1 | 93.82 |
| 06/16/2026 19:14 | 52 | 93.82 |
| 06/16/2026 19:14 | 48 | 93.82 |
| 06/16/2026 19:14 | 54 | 93.82 |
| 06/16/2026 19:14 | 1 | 93.82 |
| 06/16/2026 19:14 | 6 | 93.82 |
| 06/16/2026 19:14 | 1 | 93.83 |
| 06/16/2026 19:13 | 10 | 93.83 |
| 06/16/2026 19:13 | 1 | 93.83 |
| 06/16/2026 19:13 | 12 | 93.85 |
| 06/16/2026 19:12 | 100 | 93.835 |
| 06/16/2026 19:12 | 100 | 93.835 |
| 06/16/2026 19:11 | 10 | 93.84 |
| 06/16/2026 19:11 | 9 | 93.84 |
| 06/16/2026 19:11 | 100 | 93.84 |
| 06/16/2026 19:10 | 99 | 93.81 |
| 06/16/2026 19:10 | 1 | 93.81 |
| 06/16/2026 19:10 | 100 | 93.81 |
| 06/16/2026 19:10 | 20 | 93.82 |
| 06/16/2026 19:10 | 54 | 93.82 |
| 06/16/2026 19:10 | 8 | 93.82 |
| 06/16/2026 19:10 | 38 | 93.82 |
| 06/16/2026 19:10 | 139 | 93.825 |
| 06/16/2026 19:10 | 50 | 93.825 |
| 06/16/2026 19:10 | 100 | 93.84 |
| 06/16/2026 19:10 | 100 | 93.84 |
| 06/16/2026 19:10 | 89 | 93.84 |
| 06/16/2026 19:10 | 1 | 93.84 |
| 06/16/2026 19:10 | 2 | 93.84 |
| 06/16/2026 19:10 | 11 | 93.84 |
| 06/16/2026 19:10 | 3 | 93.84 |
| 06/16/2026 19:10 | 10 | 93.83 |
| 06/16/2026 19:10 | 6 | 93.83 |
| 06/16/2026 19:10 | 1 | 93.83 |
| 06/16/2026 19:10 | 4 | 93.83 |
| 06/16/2026 19:10 | 100 | 93.82 |
| 06/16/2026 19:10 | 80 | 93.82 |
| 06/16/2026 19:09 | 10 | 93.81 |
| 06/16/2026 19:09 | 10 | 93.78 |
| 06/16/2026 19:08 | 1 | 93.76 |
| 06/16/2026 19:08 | 100 | 93.76 |
| 06/16/2026 19:08 | 100 | 93.79 |
| 06/16/2026 19:07 | 100 | 93.81 |
| 06/16/2026 19:07 | 100 | 93.81 |
| 06/16/2026 19:06 | 22 | 93.83 |
| 06/16/2026 19:06 | 78 | 93.83 |
| 06/16/2026 19:06 | 100 | 93.83 |
| 06/16/2026 19:06 | 12 | 93.83 |
| 06/16/2026 19:06 | 12 | 93.83 |
| 06/16/2026 19:06 | 100 | 93.82 |
| 06/16/2026 19:06 | 6 | 93.82 |
| 06/16/2026 19:06 | 100 | 93.81 |
| 06/16/2026 19:02 | 50 | 93.80 |
| 06/16/2026 19:02 | 100 | 93.80 |
| 06/16/2026 19:02 | 70 | 93.80 |
| 06/16/2026 18:59 | 100 | 93.78 |
| 06/16/2026 18:59 | 71 | 93.77 |
| 06/16/2026 18:59 | 70 | 93.77 |
| 06/16/2026 18:57 | 4 | 93.79 |
| 06/16/2026 18:57 | 20 | 93.79 |
| 06/16/2026 18:57 | 24 | 93.78 |
| 06/16/2026 18:57 | 24 | 93.78 |
| 06/16/2026 18:57 | 24 | 93.78 |
| 06/16/2026 18:56 | 50 | 93.78 |
| 06/16/2026 18:56 | 70 | 93.78 |
| 06/16/2026 18:56 | 1 | 93.74 |
| 06/16/2026 18:55 | 24 | 93.74 |
| 06/16/2026 18:55 | 79 | 93.74 |
| 06/16/2026 18:55 | 90 | 93.74 |
| 06/16/2026 18:55 | 50 | 93.74 |
| 06/16/2026 18:55 | 140 | 93.77 |
| 06/16/2026 18:55 | 3 | 93.71 |
| 06/16/2026 18:54 | 62 | 93.75 |
| 06/16/2026 18:54 | 38 | 93.75 |
| 06/16/2026 18:53 | 30 | 93.70 |
| 06/16/2026 18:52 | 40 | 93.74 |
| 06/16/2026 18:52 | 4 | 93.69 |
| 06/16/2026 18:51 | 4 | 93.70 |
| 06/16/2026 18:51 | 1 | 93.725 |
| 06/16/2026 18:50 | 4 | 93.70 |
| 06/16/2026 18:49 | 100 | 93.71 |
| 06/16/2026 18:49 | 50 | 93.72 |
| 06/16/2026 18:49 | 25 | 93.73 |
| 06/16/2026 18:49 | 25 | 93.72 |
| 06/16/2026 18:49 | 5 | 93.71 |
| 06/16/2026 18:48 | 1 | 93.70 |
| 06/16/2026 18:48 | 8 | 93.69 |
| 06/16/2026 18:48 | 5 | 93.69 |
| 06/16/2026 18:48 | 1 | 93.69 |
| 06/16/2026 18:48 | 1 | 93.72 |
| 06/16/2026 18:48 | 99 | 93.72 |
| 06/16/2026 18:48 | 1 | 93.72 |
| 06/16/2026 18:48 | 1 | 93.73 |
| 06/16/2026 18:47 | 9 | 93.82 |
| 06/16/2026 18:46 | 1 | 93.82 |
| 06/16/2026 18:46 | 24 | 93.83 |
| 06/16/2026 18:46 | 8 | 93.83 |
| 06/16/2026 18:46 | 2 | 93.83 |
| 06/16/2026 18:46 | 100 | 93.82 |
| 06/16/2026 18:46 | 100 | 93.82 |
| 06/16/2026 18:46 | 100 | 93.82 |
| 06/16/2026 18:46 | 50 | 93.765 |
| 06/16/2026 18:46 | 6 | 93.77 |
| 06/16/2026 18:46 | 12 | 93.77 |
| 06/16/2026 18:46 | 100 | 93.81 |
| 06/16/2026 18:46 | 2 | 93.81 |
| 06/16/2026 18:46 | 1 | 93.81 |
| 06/16/2026 18:46 | 100 | 93.81 |
| 06/16/2026 18:46 | 100 | 93.81 |
| 06/16/2026 18:46 | 42 | 93.81 |
| 06/16/2026 18:46 | 80 | 93.81 |
| 06/16/2026 18:46 | 100 | 93.79 |
| 06/16/2026 18:46 | 50 | 93.755 |
| 06/16/2026 18:46 | 50 | 93.755 |
| 06/16/2026 18:46 | 100 | 93.79 |
| 06/16/2026 18:46 | 100 | 93.78 |
| 06/16/2026 18:46 | 20 | 93.78 |
| 06/16/2026 18:46 | 100 | 93.78 |
| 06/16/2026 18:45 | 5 | 93.72 |
| 06/16/2026 18:44 | 100 | 93.82 |
| 06/16/2026 18:44 | 12 | 93.82 |
| 06/16/2026 18:44 | 1 | 93.83 |
| 06/16/2026 18:44 | 1 | 93.84 |
| 06/16/2026 18:43 | 3 | 93.86 |
| 06/16/2026 18:43 | 9 | 93.88 |
| 06/16/2026 18:43 | 100 | 93.89 |
| 06/16/2026 18:43 | 1 | 93.90 |
| 06/16/2026 18:41 | 3 | 93.90 |
| 06/16/2026 18:41 | 1 | 93.91 |
| 06/16/2026 18:41 | 1 | 93.91 |
| 06/16/2026 18:40 | 1 | 93.91 |
| 06/16/2026 18:40 | 1 | 93.91 |
| 06/16/2026 18:40 | 1 | 93.91 |
| 06/16/2026 18:40 | 4 | 93.95 |
| 06/16/2026 18:40 | 1 | 93.95 |
| 06/16/2026 18:39 | 100 | 93.98 |
| 06/16/2026 18:37 | 10 | 94.02 |
| 06/16/2026 18:37 | 5 | 94.01 |
| 06/16/2026 18:36 | 5 | 94.00 |
| 06/16/2026 18:36 | 2 | 93.99 |
| 06/16/2026 18:36 | 1 | 93.99 |
| 06/16/2026 18:36 | 100 | 93.99 |
| 06/16/2026 18:35 | 10 | 93.98 |
| 06/16/2026 18:35 | 80 | 93.98 |
| 06/16/2026 18:35 | 96 | 93.98 |
| 06/16/2026 18:35 | 100 | 93.98 |
| 06/16/2026 18:35 | 100 | 93.96 |
| 06/16/2026 18:35 | 5 | 93.97 |
| 06/16/2026 18:35 | 3 | 93.97 |
| 06/16/2026 18:35 | 8 | 93.97 |
| 06/16/2026 18:35 | 100 | 93.98 |
| 06/16/2026 18:35 | 100 | 93.98 |
| 06/16/2026 18:34 | 50 | 93.99 |
| 06/16/2026 18:33 | 7 | 93.98 |
| 06/16/2026 18:33 | 16 | 93.98 |
| 06/16/2026 18:33 | 8 | 93.98 |
| 06/16/2026 18:33 | 100 | 93.98 |
| 06/16/2026 18:33 | 1 | 93.98 |
| 06/16/2026 18:33 | 99 | 93.98 |
| 06/16/2026 18:33 | 100 | 93.98 |
| 06/16/2026 18:31 | 100 | 94.00 |
| 06/16/2026 18:31 | 50 | 94.00 |
| 06/16/2026 18:30 | 100 | 94.01 |
| 06/16/2026 18:30 | 100 | 94.01 |
| 06/16/2026 18:30 | 70 | 94.02 |
| 06/16/2026 18:30 | 24 | 94.01 |
| 06/16/2026 18:30 | 2 | 94.00 |
| 06/16/2026 18:29 | 1 | 93.97 |
| 06/16/2026 18:28 | 5 | 94.00 |
| 06/16/2026 18:28 | 3 | 94.00 |
| 06/16/2026 18:28 | 1 | 94.00 |
| 06/16/2026 18:28 | 20 | 94.00 |
| 06/16/2026 18:28 | 5 | 93.99 |
| 06/16/2026 18:28 | 5 | 93.97 |
| 06/16/2026 18:28 | 100 | 93.99 |
| 06/16/2026 18:26 | 100 | 93.96 |
| 06/16/2026 18:26 | 15 | 93.97 |
| 06/16/2026 18:26 | 100 | 93.97 |
| 06/16/2026 18:26 | 15 | 93.97 |
| 06/16/2026 18:26 | 3 | 93.97 |
| 06/16/2026 18:26 | 96 | 93.97 |
| 06/16/2026 18:26 | 15 | 93.94 |
| 06/16/2026 18:24 | 30 | 93.93 |
| 06/16/2026 18:24 | 70 | 93.94 |
| 06/16/2026 18:21 | 14 | 93.97 |
| 06/16/2026 18:21 | 1 | 93.98 |
| 06/16/2026 18:21 | 7 | 93.98 |
| 06/16/2026 18:21 | 1 | 93.98 |
| 06/16/2026 18:19 | 4 | 93.97 |
| 06/16/2026 18:19 | 7 | 93.97 |
| 06/16/2026 18:19 | 100 | 93.97 |
| 06/16/2026 18:19 | 20 | 93.91 |
| 06/16/2026 18:19 | 70 | 93.92 |
| 06/16/2026 18:19 | 70 | 93.92 |
| 06/16/2026 18:18 | 20 | 93.92 |
| 06/16/2026 18:17 | 69 | 93.92 |
| 06/16/2026 18:17 | 50 | 93.94 |
| 06/16/2026 18:16 | 9 | 93.91 |
| 06/16/2026 18:16 | 11 | 93.96 |
| 06/16/2026 18:16 | 1 | 93.97 |
| 06/16/2026 18:16 | 100 | 93.98 |
| 06/16/2026 18:16 | 100 | 93.98 |
| 06/16/2026 18:16 | 6 | 93.98 |
| 06/16/2026 18:15 | 5 | 93.98 |
| 06/16/2026 18:12 | 100 | 94.07 |
| 06/16/2026 18:12 | 12 | 94.06 |
| 06/16/2026 18:12 | 100 | 94.06 |
| 06/16/2026 18:12 | 24 | 94.05 |
| 06/16/2026 18:12 | 38 | 94.05 |
| 06/16/2026 18:12 | 38 | 94.05 |
| 06/16/2026 18:10 | 18 | 93.98 |
| 06/16/2026 18:09 | 13 | 94.02 |
| 06/16/2026 18:09 | 50 | 94.03 |
| 06/16/2026 18:09 | 1 | 94.04 |
| 06/16/2026 18:09 | 2 | 94.05 |
| 06/16/2026 18:08 | 7 | 94.065 |
| 06/16/2026 18:08 | 2 | 94.07 |
| 06/16/2026 18:08 | 2 | 94.07 |
| 06/16/2026 18:08 | 1 | 94.05 |
| 06/16/2026 18:08 | 20 | 94.04 |
| 06/16/2026 18:08 | 50 | 94.04 |
| 06/16/2026 18:08 | 100 | 94.03 |
| 06/16/2026 18:07 | 70 | 94.00 |
| 06/16/2026 18:07 | 10 | 94.00 |
| 06/16/2026 18:07 | 100 | 94.00 |
| 06/16/2026 18:07 | 50 | 93.98 |
| 06/16/2026 18:07 | 43 | 93.98 |
| 06/16/2026 18:07 | 7 | 93.98 |
| 06/16/2026 18:06 | 100 | 93.99 |
| 06/16/2026 18:06 | 24 | 93.99 |
| 06/16/2026 18:06 | 16 | 93.99 |
| 06/16/2026 18:06 | 4 | 93.99 |
| 06/16/2026 18:06 | 50 | 93.975 |
| 06/16/2026 18:06 | 100 | 93.98 |
| 06/16/2026 18:06 | 22 | 93.98 |
| 06/16/2026 18:05 | 44 | 93.965 |
| 06/16/2026 18:05 | 26 | 93.95 |
| 06/16/2026 18:05 | 44 | 93.975 |
| 06/16/2026 18:04 | 5 | 93.97 |
| 06/16/2026 18:04 | 61 | 93.96 |
| 06/16/2026 18:04 | 45 | 93.95 |
| 06/16/2026 18:04 | 8 | 93.95 |
| 06/16/2026 18:04 | 55 | 93.95 |
| 06/16/2026 18:04 | 32 | 93.94 |
| 06/16/2026 18:04 | 68 | 93.94 |
| 06/16/2026 18:04 | 8 | 93.94 |
| 06/16/2026 18:04 | 11 | 93.94 |
| 06/16/2026 18:04 | 22 | 93.94 |
| 06/16/2026 18:02 | 2 | 93.93 |
| 06/16/2026 18:02 | 100 | 93.92 |
| 06/16/2026 18:02 | 62 | 93.88 |
| 06/16/2026 18:01 | 38 | 93.885 |
| 06/16/2026 17:58 | 9 | 93.79 |
| 06/16/2026 17:58 | 100 | 93.895 |
| 06/16/2026 17:57 | 12 | 93.88 |
| 06/16/2026 17:57 | 100 | 93.85 |
| 06/16/2026 17:57 | 5 | 93.85 |
| 06/16/2026 17:57 | 18 | 93.84 |
| 06/16/2026 17:57 | 1 | 93.84 |
| 06/16/2026 17:57 | 1 | 93.84 |
| 06/16/2026 17:57 | 2 | 93.84 |
| 06/16/2026 17:57 | 3 | 93.84 |
| 06/16/2026 17:57 | 97 | 93.84 |
| 06/16/2026 17:57 | 100 | 93.84 |
| 06/16/2026 17:57 | 1 | 93.84 |
| 06/16/2026 17:57 | 24 | 93.84 |
| 06/16/2026 17:57 | 24 | 93.84 |
| 06/16/2026 17:57 | 2 | 93.84 |
| 06/16/2026 17:57 | 11 | 93.84 |
| 06/16/2026 17:57 | 1 | 93.84 |
| 06/16/2026 17:57 | 1 | 93.84 |
| 06/16/2026 17:57 | 5 | 93.83 |
| 06/16/2026 17:57 | 1 | 93.83 |
| 06/16/2026 17:57 | 5 | 93.83 |
| 06/16/2026 17:57 | 1 | 93.82 |
| 06/16/2026 17:57 | 7 | 93.82 |
| 06/16/2026 17:57 | 92 | 93.82 |
| 06/16/2026 17:57 | 8 | 93.82 |
| 06/16/2026 17:57 | 2 | 93.82 |
| 06/16/2026 17:57 | 98 | 93.82 |
| 06/16/2026 17:57 | 2 | 93.82 |
| 06/16/2026 17:57 | 27 | 93.82 |
| 06/16/2026 17:57 | 11 | 93.82 |
| 06/16/2026 17:57 | 100 | 93.82 |
| 06/16/2026 17:57 | 1 | 93.82 |
| 06/16/2026 17:57 | 12 | 93.81 |
| 06/16/2026 17:57 | 6 | 93.81 |
| 06/16/2026 17:57 | 57 | 93.81 |
| 06/16/2026 17:57 | 2 | 93.81 |
| 06/16/2026 17:57 | 87 | 93.81 |
| 06/16/2026 17:57 | 13 | 93.81 |
| 06/16/2026 17:57 | 12 | 93.80 |
| 06/16/2026 17:57 | 10 | 93.80 |
| 06/16/2026 17:57 | 100 | 93.80 |
| 06/16/2026 17:57 | 63 | 93.80 |
| 06/16/2026 17:57 | 26 | 93.79 |
| 06/16/2026 17:56 | 15 | 93.73 |
| 06/16/2026 17:55 | 100 | 93.73 |
| 06/16/2026 17:55 | 1 | 93.74 |
| 06/16/2026 17:55 | 100 | 93.74 |
| 06/16/2026 17:54 | 100 | 93.78 |
| 06/16/2026 17:54 | 12 | 93.78 |
| 06/16/2026 17:54 | 12 | 93.78 |
| 06/16/2026 17:54 | 2 | 93.77 |
| 06/16/2026 17:54 | 1 | 93.76 |
| 06/16/2026 17:54 | 2 | 93.76 |
| 06/16/2026 17:54 | 18 | 93.78 |
| 06/16/2026 17:53 | 11 | 93.85 |
| 06/16/2026 17:52 | 8 | 93.82 |
| 06/16/2026 17:51 | 100 | 93.825 |
| 06/16/2026 17:51 | 1 | 93.87 |
| 06/16/2026 17:51 | 23 | 93.87 |
| 06/16/2026 17:51 | 11 | 93.87 |
| 06/16/2026 17:51 | 1 | 93.91 |
| 06/16/2026 17:51 | 300 | 93.91 |
| 06/16/2026 17:50 | 10 | 93.92 |
| 06/16/2026 17:50 | 1 | 93.92 |
| 06/16/2026 17:50 | 6 | 93.92 |
| 06/16/2026 17:50 | 2 | 93.92 |
| 06/16/2026 17:50 | 12 | 93.92 |
| 06/16/2026 17:50 | 8 | 93.92 |
| 06/16/2026 17:50 | 13 | 93.92 |
| 06/16/2026 17:50 | 10 | 93.91 |
| 06/16/2026 17:50 | 52 | 93.91 |
| 06/16/2026 17:50 | 38 | 93.91 |
| 06/16/2026 17:50 | 1 | 93.91 |
| 06/16/2026 17:50 | 15 | 93.91 |
| 06/16/2026 17:50 | 22 | 93.91 |
| 06/16/2026 17:50 | 78 | 93.91 |
| 06/16/2026 17:50 | 22 | 93.91 |
| 06/16/2026 17:50 | 100 | 93.90 |
| 06/16/2026 17:50 | 3 | 93.90 |
| 06/16/2026 17:50 | 10 | 93.90 |
| 06/16/2026 17:50 | 20 | 93.90 |
| 06/16/2026 17:49 | 100 | 93.85 |
| 06/16/2026 17:49 | 100 | 93.85 |
| 06/16/2026 17:49 | 100 | 93.85 |
| 06/16/2026 17:49 | 8 | 93.845 |
| 06/16/2026 17:49 | 11 | 93.89 |
| 06/16/2026 17:49 | 1 | 93.88 |
| 06/16/2026 17:49 | 12 | 93.88 |
| 06/16/2026 17:48 | 100 | 93.835 |
| 06/16/2026 17:48 | 8 | 93.835 |
| 06/16/2026 17:47 | 52 | 93.82 |
| 06/16/2026 17:47 | 48 | 93.82 |
| 06/16/2026 17:46 | 100 | 93.86 |
| 06/16/2026 17:46 | 6 | 93.86 |
| 06/16/2026 17:46 | 188 | 93.86 |
| 06/16/2026 17:46 | 100 | 93.88 |
| 06/16/2026 17:46 | 12 | 93.86 |
| 06/16/2026 17:46 | 100 | 93.89 |
| 06/16/2026 17:46 | 10 | 93.89 |
| 06/16/2026 17:43 | 100 | 93.85 |
| 06/16/2026 17:43 | 9 | 93.85 |
| 06/16/2026 17:43 | 15 | 93.89 |
| 06/16/2026 17:43 | 1 | 93.88 |
| 06/16/2026 17:43 | 24 | 93.88 |
| 06/16/2026 17:42 | 24 | 93.83 |
| 06/16/2026 17:42 | 100 | 93.83 |
| 06/16/2026 17:41 | 8 | 93.80 |
| 06/16/2026 17:40 | 100 | 93.83 |
| 06/16/2026 17:40 | 100 | 93.84 |
| 06/16/2026 17:40 | 100 | 93.86 |
| 06/16/2026 17:39 | 130 | 93.88 |
| 06/16/2026 17:39 | 1 | 93.88 |
| 06/16/2026 17:39 | 1 | 93.93 |
| 06/16/2026 17:39 | 12 | 93.93 |
| 06/16/2026 17:39 | 24 | 93.85 |
| 06/16/2026 17:39 | 100 | 93.88 |
| 06/16/2026 17:38 | 8 | 93.84 |
| 06/16/2026 17:38 | 2 | 93.84 |
| 06/16/2026 17:37 | 15 | 93.85 |
| 06/16/2026 17:37 | 3 | 93.90 |
| 06/16/2026 17:37 | 100 | 93.90 |
| 06/16/2026 17:37 | 1 | 93.91 |
| 06/16/2026 17:37 | 89 | 93.91 |
| 06/16/2026 17:37 | 11 | 93.91 |
| 06/16/2026 17:36 | 100 | 93.92 |
| 06/16/2026 17:36 | 97 | 93.91 |
| 06/16/2026 17:36 | 5 | 93.91 |
| 06/16/2026 17:36 | 99 | 93.91 |
| 06/16/2026 17:36 | 101 | 93.91 |
| 06/16/2026 17:36 | 100 | 93.91 |
| 06/16/2026 17:36 | 100 | 93.91 |
| 06/16/2026 17:36 | 1 | 93.91 |
| 06/16/2026 17:36 | 100 | 93.91 |
| 06/16/2026 17:34 | 1 | 93.93 |
| 06/16/2026 17:34 | 38 | 93.96 |
| 06/16/2026 17:33 | 3 | 93.95 |
| 06/16/2026 17:33 | 70 | 93.98 |
| 06/16/2026 17:31 | 80 | 93.96 |
| 06/16/2026 17:31 | 44 | 93.915 |
| 06/16/2026 17:31 | 100 | 93.95 |
| 06/16/2026 17:31 | 10 | 93.94 |
| 06/16/2026 17:31 | 4 | 93.94 |
| 06/16/2026 17:31 | 120 | 93.94 |
| 06/16/2026 17:30 | 100 | 93.93 |
| 06/16/2026 17:30 | 6 | 93.93 |
| 06/16/2026 17:30 | 6 | 93.88 |
| 06/16/2026 17:30 | 6 | 93.88 |
| 06/16/2026 17:30 | 6 | 93.88 |
| 06/16/2026 17:30 | 6 | 93.88 |
| 06/16/2026 17:30 | 6 | 93.88 |
| 06/16/2026 17:30 | 100 | 93.88 |
| 06/16/2026 17:30 | 100 | 93.88 |
| 06/16/2026 17:30 | 100 | 93.88 |
| 06/16/2026 17:29 | 7 | 93.88 |
| 06/16/2026 17:26 | 56 | 93.93 |
| 06/16/2026 17:26 | 60 | 93.92 |
| 06/16/2026 17:26 | 100 | 93.91 |
| 06/16/2026 17:26 | 1 | 93.90 |
| 06/16/2026 17:25 | 4 | 93.81 |
| 06/16/2026 17:24 | 2 | 93.82 |
| 06/16/2026 17:24 | 58 | 93.81 |
| 06/16/2026 17:22 | 100 | 93.84 |
| 06/16/2026 17:22 | 100 | 93.84 |
| 06/16/2026 17:22 | 6 | 93.84 |
| 06/16/2026 17:22 | 184 | 93.84 |
| 06/16/2026 17:22 | 16 | 93.84 |
| 06/16/2026 17:22 | 100 | 93.87 |
| 06/16/2026 17:20 | 100 | 93.89 |
| 06/16/2026 17:19 | 7 | 93.86 |
| 06/16/2026 17:19 | 7 | 93.81 |
| 06/16/2026 17:19 | 7 | 93.82 |
| 06/16/2026 17:19 | 8 | 93.85 |
| 06/16/2026 17:19 | 50 | 93.82 |
| 06/16/2026 17:19 | 6 | 93.65 |
| 06/16/2026 17:19 | 100 | 93.66 |
| 06/16/2026 17:19 | 100 | 93.66 |
| 06/16/2026 17:19 | 5 | 93.69 |
| 06/16/2026 17:19 | 185 | 93.67 |
| 06/16/2026 17:18 | 1 | 93.66 |
| 06/16/2026 17:18 | 15 | 93.66 |
| 06/16/2026 17:17 | 2 | 93.66 |
| 06/16/2026 17:13 | 15 | 93.62 |
| 06/16/2026 17:13 | 100 | 93.69 |
| 06/16/2026 17:13 | 24 | 93.69 |
| 06/16/2026 17:13 | 75 | 93.69 |
| 06/16/2026 17:12 | 1 | 93.69 |
| 06/16/2026 17:11 | 100 | 93.83 |
| 06/16/2026 17:11 | 18 | 93.83 |
| 06/16/2026 17:11 | 100 | 93.82 |
| 06/16/2026 17:11 | 32 | 93.78 |
| 06/16/2026 17:11 | 38 | 93.78 |
| 06/16/2026 17:11 | 12 | 93.77 |
| 06/16/2026 17:11 | 12 | 93.77 |
| 06/16/2026 17:10 | 100 | 93.62 |
| 06/16/2026 17:10 | 100 | 93.71 |
| 06/16/2026 17:10 | 6 | 93.72 |
| 06/16/2026 17:09 | 2 | 93.72 |
| 06/16/2026 17:09 | 5 | 93.79 |
| 06/16/2026 17:08 | 14 | 93.76 |
| 06/16/2026 17:08 | 5 | 93.76 |
| 06/16/2026 17:07 | 1 | 93.76 |
| 06/16/2026 17:06 | 1 | 93.84 |
| 06/16/2026 17:06 | 11 | 93.86 |
| 06/16/2026 17:06 | 100 | 93.86 |
| 06/16/2026 17:06 | 100 | 93.86 |
| 06/16/2026 17:06 | 42 | 93.86 |
| 06/16/2026 17:06 | 19 | 93.86 |
| 06/16/2026 17:06 | 10 | 93.86 |
| 06/16/2026 17:06 | 8 | 93.87 |
| 06/16/2026 17:06 | 9 | 93.87 |
| 06/16/2026 17:05 | 20 | 93.86 |
| 06/16/2026 17:05 | 9 | 93.86 |
| 06/16/2026 17:05 | 6 | 93.86 |
| 06/16/2026 17:05 | 5 | 93.87 |
| 06/16/2026 17:05 | 1 | 93.88 |
| 06/16/2026 17:04 | 70 | 93.97 |
| 06/16/2026 17:04 | 96 | 93.97 |
| 06/16/2026 17:04 | 4 | 93.97 |
| 06/16/2026 17:04 | 6 | 93.97 |
| 06/16/2026 17:04 | 100 | 93.97 |
| 06/16/2026 17:04 | 100 | 93.98 |
| 06/16/2026 17:04 | 5 | 94.01 |
| 06/16/2026 17:03 | 1 | 94.04 |
| 06/16/2026 17:03 | 1 | 94.05 |
| 06/16/2026 17:03 | 56 | 94.08 |
| 06/16/2026 17:03 | 1 | 94.11 |
| 06/16/2026 17:03 | 70 | 94.12 |
| 06/16/2026 17:03 | 100 | 94.12 |
| 06/16/2026 17:01 | 1 | 94.15 |
| 06/16/2026 17:01 | 100 | 94.20 |
| 06/16/2026 17:01 | 96 | 94.20 |
| 06/16/2026 17:01 | 4 | 94.20 |
| 06/16/2026 17:01 | 38 | 94.24 |
| 06/16/2026 16:59 | 18 | 94.24 |
| 06/16/2026 16:58 | 100 | 94.32 |
| 06/16/2026 16:57 | 5 | 94.34 |
| 06/16/2026 16:57 | 7 | 94.33 |
| 06/16/2026 16:57 | 18 | 94.33 |
| 06/16/2026 16:57 | 100 | 94.31 |
| 06/16/2026 16:56 | 100 | 94.32 |
| 06/16/2026 16:56 | 100 | 94.28 |
| 06/16/2026 16:56 | 100 | 94.28 |
| 06/16/2026 16:55 | 4 | 94.32 |
| 06/16/2026 16:55 | 10 | 94.32 |
| 06/16/2026 16:55 | 12 | 94.275 |
| 06/16/2026 16:53 | 50 | 94.265 |
| 06/16/2026 16:53 | 20 | 94.31 |
| 06/16/2026 16:53 | 20 | 94.31 |
| 06/16/2026 16:53 | 60 | 94.31 |
| 06/16/2026 16:53 | 40 | 94.31 |
| 06/16/2026 16:53 | 100 | 94.30 |
| 06/16/2026 16:53 | 4 | 94.30 |
| 06/16/2026 16:53 | 2 | 94.25 |
| 06/16/2026 16:53 | 25 | 94.25 |
| 06/16/2026 16:53 | 31 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:53 | 38 | 94.25 |
| 06/16/2026 16:52 | 38 | 94.25 |
| 06/16/2026 16:51 | 82 | 94.25 |
| 06/16/2026 16:51 | 38 | 94.25 |
| 06/16/2026 16:50 | 38 | 94.25 |
| 06/16/2026 16:49 | 50 | 94.35 |
| 06/16/2026 16:49 | 50 | 94.34 |
| 06/16/2026 16:49 | 3 | 94.28 |
| 06/16/2026 16:46 | 300 | 94.33 |
| 06/16/2026 16:46 | 400 | 94.33 |
| 06/16/2026 16:46 | 5 | 94.33 |
| 06/16/2026 16:46 | 100 | 94.33 |
| 06/16/2026 16:45 | 4 | 94.28 |
| 06/16/2026 16:45 | 2 | 94.24 |
| 06/16/2026 16:45 | 1 | 94.23 |
| 06/16/2026 16:45 | 80 | 94.21 |
| 06/16/2026 16:45 | 40 | 94.21 |
| 06/16/2026 16:45 | 10 | 94.21 |
| 06/16/2026 16:45 | 100 | 94.21 |
| 06/16/2026 16:45 | 1 | 94.21 |
| 06/16/2026 16:45 | 100 | 94.21 |
| 06/16/2026 16:45 | 9 | 94.21 |
| 06/16/2026 16:45 | 3 | 94.21 |
| 06/16/2026 16:45 | 100 | 94.17 |
| 06/16/2026 16:45 | 13 | 94.13 |
| 06/16/2026 16:45 | 13 | 94.13 |
| 06/16/2026 16:45 | 3 | 94.13 |
| 06/16/2026 16:45 | 12 | 94.13 |
| 06/16/2026 16:45 | 12 | 94.13 |
| 06/16/2026 16:45 | 1 | 94.16 |
| 06/16/2026 16:45 | 99 | 94.16 |
| 06/16/2026 16:45 | 1 | 94.16 |
| 06/16/2026 16:45 | 100 | 94.17 |
| 06/16/2026 16:45 | 100 | 94.17 |
| 06/16/2026 16:45 | 100 | 94.18 |
| 06/16/2026 16:45 | 100 | 94.18 |
| 06/16/2026 16:45 | 100 | 94.19 |
| 06/16/2026 16:44 | 3 | 94.20 |
| 06/16/2026 16:43 | 70 | 94.22 |
| 06/16/2026 16:43 | 5 | 94.24 |
| 06/16/2026 16:43 | 100 | 94.24 |
| 06/16/2026 16:43 | 1 | 94.24 |
| 06/16/2026 16:43 | 100 | 94.25 |
| 06/16/2026 16:43 | 100 | 94.25 |
| 06/16/2026 16:43 | 100 | 94.25 |
| 06/16/2026 16:43 | 5 | 94.26 |
| 06/16/2026 16:43 | 95 | 94.27 |
| 06/16/2026 16:43 | 5 | 94.27 |
| 06/16/2026 16:42 | 100 | 94.26 |
| 06/16/2026 16:41 | 100 | 94.28 |
| 06/16/2026 16:41 | 4 | 94.27 |
| 06/16/2026 16:40 | 31 | 94.345 |
| 06/16/2026 16:38 | 38 | 94.39 |
| 06/16/2026 16:37 | 1 | 94.48 |
| 06/16/2026 16:36 | 100 | 94.51 |
| 06/16/2026 16:36 | 9 | 94.53 |
| 06/16/2026 16:36 | 83 | 94.53 |
| 06/16/2026 16:36 | 8 | 94.53 |
| 06/16/2026 16:35 | 1 | 94.62 |
| 06/16/2026 16:35 | 200 | 94.63 |
| 06/16/2026 16:35 | 62 | 94.64 |
| 06/16/2026 16:35 | 38 | 94.64 |
| 06/16/2026 16:34 | 74 | 94.72 |
| 06/16/2026 16:34 | 17 | 94.73 |
| 06/16/2026 16:34 | 100 | 94.72 |
| 06/16/2026 16:34 | 100 | 94.72 |
| 06/16/2026 16:34 | 10 | 94.64 |
| 06/16/2026 16:34 | 44 | 94.64 |
| 06/16/2026 16:34 | 2 | 94.64 |
| 06/16/2026 16:34 | 100 | 94.70 |
| 06/16/2026 16:34 | 10 | 94.70 |
| 06/16/2026 16:34 | 100 | 94.69 |
| 06/16/2026 16:34 | 100 | 94.69 |
| 06/16/2026 16:34 | 100 | 94.65 |
| 06/16/2026 16:34 | 10 | 94.65 |
| 06/16/2026 16:34 | 100 | 94.65 |
| 06/16/2026 16:34 | 12 | 94.65 |
| 06/16/2026 16:34 | 1 | 94.63 |
| 06/16/2026 16:34 | 100 | 94.63 |
| 06/16/2026 16:34 | 112 | 94.64 |
| 06/16/2026 16:34 | 108 | 94.64 |
| 06/16/2026 16:34 | 38 | 94.65 |
| 06/16/2026 16:33 | 100 | 94.65 |
| 06/16/2026 16:33 | 1 | 94.64 |
| 06/16/2026 16:33 | 10 | 94.65 |
| 06/16/2026 16:33 | 10 | 94.65 |
| 06/16/2026 16:33 | 90 | 94.65 |
| 06/16/2026 16:33 | 100 | 94.65 |
| 06/16/2026 16:33 | 28 | 94.65 |
| 06/16/2026 16:33 | 10 | 94.66 |
| 06/16/2026 16:32 | 200 | 94.75 |
| 06/16/2026 16:32 | 64 | 94.75 |
| 06/16/2026 16:32 | 136 | 94.75 |
| 06/16/2026 16:32 | 100 | 94.75 |
| 06/16/2026 16:32 | 1 | 94.76 |
| 06/16/2026 16:32 | 4 | 94.76 |
| 06/16/2026 16:32 | 1 | 94.76 |
| 06/16/2026 16:32 | 38 | 94.77 |
| 06/16/2026 16:32 | 6 | 94.77 |
| 06/16/2026 16:32 | 28 | 94.78 |
| 06/16/2026 16:32 | 6 | 94.77 |
| 06/16/2026 16:32 | 100 | 94.77 |
| 06/16/2026 16:32 | 30 | 94.76 |
| 06/16/2026 16:32 | 6 | 94.76 |
| 06/16/2026 16:32 | 5 | 94.76 |
| 06/16/2026 16:32 | 47 | 94.75 |
| 06/16/2026 16:32 | 43 | 94.75 |
| 06/16/2026 16:31 | 8 | 94.67 |
| 06/16/2026 16:31 | 38 | 94.70 |
| 06/16/2026 16:29 | 2 | 94.74 |
| 06/16/2026 16:29 | 100 | 94.74 |
| 06/16/2026 16:29 | 200 | 94.73 |
| 06/16/2026 16:29 | 200 | 94.71 |
| 06/16/2026 16:29 | 100 | 94.70 |
| 06/16/2026 16:29 | 100 | 94.69 |
| 06/16/2026 16:29 | 100 | 94.68 |
| 06/16/2026 16:29 | 49 | 94.66 |
| 06/16/2026 16:29 | 100 | 94.66 |
| 06/16/2026 16:29 | 7 | 94.65 |
| 06/16/2026 16:29 | 10 | 94.65 |
| 06/16/2026 16:29 | 2 | 94.65 |
| 06/16/2026 16:29 | 5 | 94.64 |
| 06/16/2026 16:29 | 30 | 94.64 |
| 06/16/2026 16:29 | 100 | 94.64 |
| 06/16/2026 16:28 | 2 | 94.54 |
| 06/16/2026 16:27 | 18 | 94.55 |
| 06/16/2026 16:27 | 38 | 94.59 |
| 06/16/2026 16:27 | 38 | 94.59 |
| 06/16/2026 16:27 | 18 | 94.54 |
| 06/16/2026 16:27 | 8 | 94.54 |
| 06/16/2026 16:27 | 14 | 94.53 |
| 06/16/2026 16:27 | 1 | 94.54 |
| 06/16/2026 16:27 | 59 | 94.54 |
| 06/16/2026 16:27 | 10 | 94.55 |
| 06/16/2026 16:27 | 14 | 94.55 |
| 06/16/2026 16:27 | 68 | 94.55 |
| 06/16/2026 16:26 | 18 | 94.55 |
| 06/16/2026 16:26 | 45 | 94.63 |
| 06/16/2026 16:25 | 5 | 94.63 |
| 06/16/2026 16:24 | 10 | 94.77 |
| 06/16/2026 16:24 | 100 | 94.74 |
| 06/16/2026 16:24 | 5 | 94.70 |
| 06/16/2026 16:23 | 2 | 94.63 |
| 06/16/2026 16:21 | 40 | 94.77 |
| 06/16/2026 16:21 | 10 | 94.75 |
| 06/16/2026 16:21 | 1 | 94.72 |
| 06/16/2026 16:21 | 1 | 94.68 |
| 06/16/2026 16:20 | 20 | 94.705 |
| 06/16/2026 16:20 | 10 | 94.70 |
| 06/16/2026 16:20 | 100 | 94.68 |
| 06/16/2026 16:19 | 1 | 94.52 |
| 06/16/2026 16:19 | 1 | 94.55 |
| 06/16/2026 16:19 | 24 | 94.52 |
| 06/16/2026 16:18 | 5 | 94.61 |
| 06/16/2026 16:18 | 20 | 94.62 |
| 06/16/2026 16:18 | 90 | 94.62 |
| 06/16/2026 16:18 | 110 | 94.62 |
| 06/16/2026 16:18 | 100 | 94.62 |
| 06/16/2026 16:18 | 3 | 94.62 |
| 06/16/2026 16:18 | 6 | 94.62 |
| 06/16/2026 16:18 | 6 | 94.62 |
| 06/16/2026 16:18 | 20 | 94.67 |
| 06/16/2026 16:18 | 10 | 94.66 |
| 06/16/2026 16:18 | 2 | 94.65 |
| 06/16/2026 16:18 | 70 | 94.64 |
| 06/16/2026 16:18 | 10 | 94.58 |
| 06/16/2026 16:18 | 100 | 94.635 |
| 06/16/2026 16:17 | 20 | 94.56 |
| 06/16/2026 16:17 | 70 | 94.58 |
| 06/16/2026 16:17 | 4 | 94.55 |
| 06/16/2026 16:16 | 10 | 94.60 |
| 06/16/2026 16:15 | 1 | 94.60 |
| 06/16/2026 16:14 | 20 | 94.57 |
| 06/16/2026 16:14 | 10 | 94.52 |
| 06/16/2026 16:14 | 1 | 94.48 |
| 06/16/2026 16:14 | 51 | 94.48 |
| 06/16/2026 16:14 | 10 | 94.48 |
| 06/16/2026 16:14 | 40 | 94.45 |
| 06/16/2026 16:14 | 10 | 94.45 |
| 06/16/2026 16:13 | 1 | 94.41 |
| 06/16/2026 16:13 | 10 | 94.28 |
| 06/16/2026 16:13 | 1 | 94.26 |
| 06/16/2026 16:12 | 1 | 94.26 |
| 06/16/2026 16:12 | 1 | 94.26 |
| 06/16/2026 16:11 | 21 | 94.27 |
| 06/16/2026 16:10 | 70 | 94.36 |
| 06/16/2026 16:10 | 10 | 94.42 |
| 06/16/2026 16:10 | 2 | 94.44 |
| 06/16/2026 16:10 | 30 | 94.44 |
| 06/16/2026 16:10 | 38 | 94.41 |
| 06/16/2026 16:09 | 100 | 94.40 |
| 06/16/2026 16:09 | 40 | 94.41 |
| 06/16/2026 16:09 | 100 | 94.465 |
| 06/16/2026 16:09 | 21 | 94.46 |
| 06/16/2026 16:09 | 5 | 94.50 |
| 06/16/2026 16:09 | 30 | 94.50 |
| 06/16/2026 16:09 | 24 | 94.50 |
| 06/16/2026 16:08 | 56 | 94.48 |
| 06/16/2026 16:08 | 6 | 94.45 |
| 06/16/2026 16:08 | 7 | 94.43 |
| 06/16/2026 16:08 | 3 | 94.43 |
| 06/16/2026 16:08 | 52 | 94.43 |
| 06/16/2026 16:08 | 45 | 94.43 |
| 06/16/2026 16:08 | 55 | 94.43 |
| 06/16/2026 16:08 | 5 | 94.41 |
| 06/16/2026 16:08 | 38 | 94.365 |
| 06/16/2026 16:07 | 1 | 94.34 |
| 06/16/2026 16:07 | 100 | 94.34 |
| 06/16/2026 16:07 | 10 | 94.33 |
| 06/16/2026 16:07 | 2 | 94.32 |
| 06/16/2026 16:07 | 53 | 94.29 |
| 06/16/2026 16:06 | 24 | 94.28 |
| 06/16/2026 16:06 | 1 | 94.28 |
| 06/16/2026 16:05 | 100 | 94.23 |
| 06/16/2026 16:05 | 38 | 94.23 |
| 06/16/2026 16:04 | 6 | 94.25 |
| 06/16/2026 16:04 | 96 | 94.24 |
| 06/16/2026 16:04 | 12 | 94.21 |
| 06/16/2026 16:04 | 4 | 94.24 |
| 06/16/2026 16:04 | 19 | 94.24 |
| 06/16/2026 16:04 | 100 | 94.24 |
| 06/16/2026 16:04 | 80 | 94.24 |
| 06/16/2026 16:04 | 10 | 94.10 |
| 06/16/2026 16:04 | 10 | 94.10 |
| 06/16/2026 16:04 | 3 | 94.10 |
| 06/16/2026 16:04 | 100 | 94.10 |
| 06/16/2026 16:04 | 1 | 94.09 |
| 06/16/2026 16:04 | 1 | 94.09 |
| 06/16/2026 16:04 | 8 | 94.09 |
| 06/16/2026 16:03 | 100 | 93.99 |
| 06/16/2026 16:03 | 12 | 93.98 |
| 06/16/2026 16:03 | 12 | 93.95 |
| 06/16/2026 16:02 | 1 | 93.86 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 1 | 93.905 |
| 06/16/2026 16:01 | 3 | 93.96 |
| 06/16/2026 16:01 | 103 | 93.96 |
| 06/16/2026 16:01 | 97 | 93.96 |
| 06/16/2026 16:01 | 1 | 93.96 |
| 06/16/2026 16:01 | 299 | 93.96 |
| 06/16/2026 16:01 | 1 | 93.96 |
| 06/16/2026 16:01 | 130 | 94.02 |
| 06/16/2026 16:01 | 6 | 94.02 |
| 06/16/2026 16:01 | 6 | 94.03 |
| 06/16/2026 16:00 | 6 | 94.08 |
| 06/16/2026 16:00 | 6 | 94.06 |
| 06/16/2026 16:00 | 100 | 94.06 |
| 06/16/2026 16:00 | 6 | 93.97 |
| 06/16/2026 16:00 | 130 | 94.00 |
| 06/16/2026 16:00 | 16 | 94.03 |
| 06/16/2026 16:00 | 19 | 94.02 |
| 06/16/2026 16:00 | 12 | 94.02 |
| 06/16/2026 16:00 | 100 | 94.02 |
| 06/16/2026 16:00 | 12 | 93.97 |
| 06/16/2026 16:00 | 1 | 93.94 |
| 06/16/2026 16:00 | 100 | 93.93 |
| 06/16/2026 16:00 | 2 | 93.92 |
| 06/16/2026 16:00 | 4 | 93.92 |
| 06/16/2026 16:00 | 30 | 93.89 |
| 06/16/2026 16:00 | 10 | 93.88 |
| 06/16/2026 16:00 | 100 | 93.88 |
| 06/16/2026 16:00 | 95 | 93.87 |
| 06/16/2026 16:00 | 92 | 93.81 |
| 06/16/2026 16:00 | 38 | 93.81 |
| 06/16/2026 15:59 | 5 | 93.87 |
| 06/16/2026 15:59 | 100 | 93.86 |
| 06/16/2026 15:59 | 38 | 93.85 |
| 06/16/2026 15:59 | 100 | 93.86 |
| 06/16/2026 15:58 | 90 | 93.76 |
| 06/16/2026 15:58 | 10 | 93.76 |
| 06/16/2026 15:58 | 100 | 93.77 |
| 06/16/2026 15:58 | 10 | 93.775 |
| 06/16/2026 15:57 | 100 | 93.88 |
| 06/16/2026 15:57 | 93 | 93.87 |
| 06/16/2026 15:57 | 7 | 93.85 |
| 06/16/2026 15:57 | 38 | 93.80 |
| 06/16/2026 15:57 | 38 | 93.80 |
| 06/16/2026 15:57 | 38 | 93.80 |
| 06/16/2026 15:57 | 10 | 93.80 |
| 06/16/2026 15:57 | 4 | 93.81 |
| 06/16/2026 15:57 | 37 | 93.79 |
| 06/16/2026 15:57 | 52 | 93.77 |
| 06/16/2026 15:57 | 38 | 93.75 |
| 06/16/2026 15:57 | 48 | 93.77 |
| 06/16/2026 15:57 | 100 | 93.76 |
| 06/16/2026 15:57 | 38 | 93.75 |
| 06/16/2026 15:57 | 99 | 93.74 |
| 06/16/2026 15:57 | 1 | 93.74 |
| 06/16/2026 15:57 | 4 | 93.73 |
| 06/16/2026 15:57 | 11 | 93.73 |
| 06/16/2026 15:57 | 89 | 93.73 |
| 06/16/2026 15:57 | 15 | 93.72 |
| 06/16/2026 15:55 | 76 | 93.72 |
| 06/16/2026 15:55 | 24 | 93.72 |
| 06/16/2026 15:55 | 4 | 93.71 |
| 06/16/2026 15:55 | 1 | 93.71 |
| 06/16/2026 15:55 | 3 | 93.70 |
| 06/16/2026 15:55 | 56 | 93.68 |
| 06/16/2026 15:55 | 22 | 93.68 |
| 06/16/2026 15:55 | 58 | 93.68 |
| 06/16/2026 15:55 | 42 | 93.67 |
| 06/16/2026 15:55 | 158 | 93.67 |
| 06/16/2026 15:55 | 58 | 93.67 |
| 06/16/2026 15:55 | 100 | 93.67 |
| 06/16/2026 15:54 | 2 | 93.58 |
| 06/16/2026 15:54 | 1 | 93.62 |
| 06/16/2026 15:54 | 4 | 93.62 |
| 06/16/2026 15:54 | 1 | 93.60 |
| 06/16/2026 15:54 | 100 | 93.57 |
| 06/16/2026 15:54 | 1 | 93.57 |
| 06/16/2026 15:54 | 22 | 93.57 |
| 06/16/2026 15:54 | 78 | 93.57 |
| 06/16/2026 15:54 | 22 | 93.56 |
| 06/16/2026 15:54 | 101 | 93.54 |
| 06/16/2026 15:54 | 78 | 93.56 |
| 06/16/2026 15:54 | 4 | 93.39 |
| 06/16/2026 15:53 | 80 | 93.56 |
| 06/16/2026 15:53 | 100 | 93.47 |
| 06/16/2026 15:53 | 100 | 93.38 |
| 06/16/2026 15:53 | 40 | 93.35 |
| 06/16/2026 15:53 | 12 | 93.33 |
| 06/16/2026 15:53 | 1 | 93.33 |
| 06/16/2026 15:53 | 100 | 93.33 |
| 06/16/2026 15:53 | 14 | 93.32 |
| 06/16/2026 15:53 | 100 | 93.32 |
| 06/16/2026 15:53 | 400 | 93.32 |
| 06/16/2026 15:53 | 400 | 93.30 |
| 06/16/2026 15:53 | 20 | 93.29 |
| 06/16/2026 15:51 | 24 | 93.22 |
| 06/16/2026 15:50 | 1 | 93.37 |
| 06/16/2026 15:50 | 1 | 93.405 |
| 06/16/2026 15:49 | 1 | 93.43 |
| 06/16/2026 15:48 | 50 | 93.40 |
| 06/16/2026 15:48 | 1 | 93.42 |
| 06/16/2026 15:48 | 1 | 93.46 |
| 06/16/2026 15:48 | 122 | 93.46 |
| 06/16/2026 15:48 | 100 | 93.46 |
| 06/16/2026 15:48 | 38 | 93.61 |
| 06/16/2026 15:48 | 38 | 93.61 |
| 06/16/2026 15:48 | 1 | 93.60 |
| 06/16/2026 15:47 | 24 | 93.68 |
| 06/16/2026 15:47 | 100 | 93.63 |
| 06/16/2026 15:47 | 6 | 93.64 |
| 06/16/2026 15:47 | 1100 | 93.64 |
| 06/16/2026 15:47 | 4 | 93.67 |
| 06/16/2026 15:46 | 2 | 93.80 |
| 06/16/2026 15:44 | 1 | 93.84 |
| 06/16/2026 15:44 | 1 | 93.73 |
| 06/16/2026 15:44 | 3 | 93.80 |
| 06/16/2026 15:43 | 38 | 93.83 |
| 06/16/2026 15:41 | 2 | 93.86 |
| 06/16/2026 15:41 | 104 | 93.90 |
| 06/16/2026 15:41 | 4 | 93.98 |
| 06/16/2026 15:41 | 4 | 93.98 |
| 06/16/2026 15:41 | 4 | 93.96 |
| 06/16/2026 15:41 | 2 | 93.91 |
| 06/16/2026 15:41 | 2 | 93.90 |
| 06/16/2026 15:41 | 2 | 93.90 |
| 06/16/2026 15:40 | 37 | 93.95 |
| 06/16/2026 15:39 | 24 | 93.95 |
| 06/16/2026 15:37 | 1 | 93.93 |
| 06/16/2026 15:37 | 15 | 93.93 |
| 06/16/2026 15:37 | 26 | 93.96 |
| 06/16/2026 15:37 | 5 | 93.98 |
| 06/16/2026 15:37 | 5 | 93.98 |
| 06/16/2026 15:37 | 26 | 93.98 |
| 06/16/2026 15:36 | 36 | 94.02 |
| 06/16/2026 15:36 | 36 | 94.02 |
| 06/16/2026 15:35 | 1 | 94.00 |
| 06/16/2026 15:34 | 1 | 94.01 |
| 06/16/2026 15:34 | 1 | 94.01 |
| 06/16/2026 15:33 | 22 | 94.09 |
| 06/16/2026 15:33 | 38 | 94.09 |
| 06/16/2026 15:33 | 2 | 94.09 |
| 06/16/2026 15:33 | 38 | 94.09 |
| 06/16/2026 15:33 | 1 | 94.10 |
| 06/16/2026 15:33 | 100 | 94.00 |
| 06/16/2026 15:33 | 25 | 94.00 |
| 06/16/2026 15:33 | 24 | 94.00 |
| 06/16/2026 15:33 | 18 | 94.00 |
| 06/16/2026 15:33 | 100 | 93.99 |
| 06/16/2026 15:30 | 100 | 93.98 |
| 06/16/2026 15:30 | 2 | 93.99 |
| 06/16/2026 15:30 | 9 | 93.99 |
| 06/16/2026 15:30 | 41 | 94.00 |
| 06/16/2026 15:30 | 6 | 94.00 |
| 06/16/2026 15:30 | 1 | 93.90 |
| 06/16/2026 15:30 | 273 | 93.91 |
| 06/16/2026 15:30 | 514 | 93.91 |
| 06/16/2026 15:30 | 405 | 93.91 |
| 06/16/2026 15:30 | 14805 | 93.90 |
| 06/16/2026 15:30 | 14805 | 93.90 |