US Foods Holding Rg
USFD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 19:08:30
Geld
08.04.2025 - 19:08:59
Geld
Volumen 		Brief
08.04.2025 - 19:08:59
Brief
Volumen
60.89
+0.42 ( +0.69% )
60.82
100
60.93
200
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 13:08 3 60.94
04/08/2025 13:08 88 60.91
04/08/2025 13:08 38 60.93
04/08/2025 13:08 17 61.0328
04/08/2025 13:08 100 60.90
04/08/2025 13:08 25 60.90
04/08/2025 13:08 18 60.90
04/08/2025 13:08 101 60.90
04/08/2025 13:08 22 60.9829
04/08/2025 13:08 100 60.92
04/08/2025 13:08 100 60.91
04/08/2025 13:08 20 60.9198
04/08/2025 13:08 24 60.92
04/08/2025 13:08 76 60.92
04/08/2025 13:08 3 60.92
04/08/2025 13:08 25 60.92
04/08/2025 13:08 37 60.92
04/08/2025 13:08 63 60.92
04/08/2025 13:08 100 60.92
04/08/2025 13:08 75 60.93
04/08/2025 13:08 150 60.92
04/08/2025 13:08 300 60.92
04/08/2025 13:08 20 60.903
04/08/2025 13:08 14 60.91
04/08/2025 13:08 75 60.91
04/08/2025 13:08 75 60.91
04/08/2025 13:08 10 60.91
04/08/2025 13:08 38 60.91
04/08/2025 13:08 38 60.91
04/08/2025 13:08 24 60.91
04/08/2025 13:08 38 60.91
04/08/2025 13:08 14 60.91
04/08/2025 13:08 24 60.91
04/08/2025 13:08 38 60.91
04/08/2025 13:08 38 60.91
04/08/2025 13:08 38 60.91
04/08/2025 13:08 3 60.91
04/08/2025 13:08 3 60.915
04/08/2025 13:08 3 60.91
04/08/2025 13:08 3 60.91
04/08/2025 13:08 68 60.905
04/08/2025 13:08 32 60.905
04/08/2025 13:08 100 60.905
04/08/2025 13:08 21 60.8937
04/08/2025 13:08 7 60.905
04/08/2025 13:08 100 60.89
04/08/2025 13:08 7 60.89
04/08/2025 13:08 36 60.89
04/08/2025 13:08 18 60.89
04/08/2025 13:08 82 60.89
04/08/2025 13:08 93 60.89
04/08/2025 13:08 7 60.89
04/08/2025 13:08 8 60.89
04/08/2025 13:08 7 60.89
04/08/2025 13:08 18 60.89
04/08/2025 13:08 18 60.89
04/08/2025 13:08 36 60.91
04/08/2025 13:08 75 60.895
04/08/2025 13:08 25 60.895
04/08/2025 13:08 75 60.895
04/08/2025 13:08 75 60.895
04/08/2025 13:08 2 61.008
04/08/2025 13:08 5 60.948299
04/08/2025 13:08 10 60.948299
04/08/2025 13:08 23 60.88
04/08/2025 13:08 42 60.88
04/08/2025 13:08 10 60.895
04/08/2025 13:08 10 60.895
04/08/2025 13:08 100 60.895
04/08/2025 13:07 4 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 20 60.8954
04/08/2025 13:07 32 60.895
04/08/2025 13:07 4 60.895
04/08/2025 13:07 4 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 32 60.895
04/08/2025 13:07 4 60.8975
04/08/2025 13:07 32 60.8975
04/08/2025 13:07 32 60.8975
04/08/2025 13:07 32 60.8975
04/08/2025 13:07 32 60.895
04/08/2025 13:07 38 60.895
04/08/2025 13:07 100 60.90
04/08/2025 13:07 100 60.90
04/08/2025 13:07 63 60.90
04/08/2025 13:07 63 60.90
04/08/2025 13:07 63 60.90
04/08/2025 13:07 20 60.8839
04/08/2025 13:07 100 60.88
04/08/2025 13:07 21 60.8908
04/08/2025 13:07 100 60.89
04/08/2025 13:07 14 60.89
04/08/2025 13:07 35 60.90
04/08/2025 13:07 100 60.88
04/08/2025 13:07 27 60.89
04/08/2025 13:07 66 60.89
04/08/2025 13:07 27 60.89
04/08/2025 13:07 100 60.89
04/08/2025 13:07 100 60.89
04/08/2025 13:07 100 60.88
04/08/2025 13:07 6 60.89
04/08/2025 13:07 100 60.88
04/08/2025 13:07 100 60.88
04/08/2025 13:07 97 60.88
04/08/2025 13:07 3 60.88
04/08/2025 13:07 88 60.89
04/08/2025 13:07 9 60.89
04/08/2025 13:07 3 60.88
04/08/2025 13:07 7 60.89
04/08/2025 13:07 100 60.89
04/08/2025 13:07 3 60.87
04/08/2025 13:07 27 60.87
04/08/2025 13:07 12 60.88
04/08/2025 13:07 88 60.88
04/08/2025 13:07 100 60.87
04/08/2025 13:07 9 60.87
04/08/2025 13:07 3 60.87
04/08/2025 13:07 4 60.87
04/08/2025 13:07 6 60.88
04/08/2025 13:07 40 60.87
04/08/2025 13:07 23 60.9574
04/08/2025 13:07 6 60.88
04/08/2025 13:07 32 60.88
04/08/2025 13:07 31 60.89
04/08/2025 13:07 6 60.89
04/08/2025 13:07 5 60.90
04/08/2025 13:07 30 60.90
04/08/2025 13:07 11 60.89
04/08/2025 13:07 1 60.91
04/08/2025 13:07 1 60.94
04/08/2025 13:07 11 60.90
04/08/2025 13:07 5 60.91
04/08/2025 13:07 200 60.91
04/08/2025 13:07 2 60.92
04/08/2025 13:07 31 60.92
04/08/2025 13:07 8 60.92
04/08/2025 13:07 200 60.91
04/08/2025 13:07 12 60.92
04/08/2025 13:07 100 61.0565
04/08/2025 13:07 1 60.97
04/08/2025 13:07 2 61.0739
04/08/2025 13:07 38 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 4 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 4 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 32 60.97
04/08/2025 13:07 4 60.975
04/08/2025 13:07 32 60.975
04/08/2025 13:07 32 60.975
04/08/2025 13:07 32 60.975
04/08/2025 13:07 32 60.97
04/08/2025 13:07 63 60.97
04/08/2025 13:07 24 60.97
04/08/2025 13:07 38 60.97
04/08/2025 13:07 75 60.97
04/08/2025 13:07 75 60.97
04/08/2025 13:07 38 60.97
04/08/2025 13:07 100 60.98
04/08/2025 13:07 12 60.94
04/08/2025 13:07 101 60.94
04/08/2025 13:07 5 60.96
04/08/2025 13:07 4 60.97
04/08/2025 13:07 10 60.97
04/08/2025 13:07 100 60.98
04/08/2025 13:07 1 60.98
04/08/2025 13:07 100 60.98
04/08/2025 13:07 118 60.98
04/08/2025 13:07 2 60.98
04/08/2025 13:07 42 61.035
04/08/2025 13:07 1040 61.05
04/08/2025 13:07 45 60.9813
04/08/2025 13:07 40 60.9801
04/08/2025 13:07 2 60.99
04/08/2025 13:07 32 60.99
04/08/2025 13:07 36 60.99
04/08/2025 13:07 13 60.99
04/08/2025 13:07 18 60.99
04/08/2025 13:07 89 60.99
04/08/2025 13:07 11 60.99
04/08/2025 13:07 7 61.01
04/08/2025 13:07 74 60.99
04/08/2025 13:07 1 60.99
04/08/2025 13:07 11 61.00
04/08/2025 13:07 25 60.99
04/08/2025 13:07 9 61.00
04/08/2025 13:07 5 61.02
04/08/2025 13:07 4 61.01
04/08/2025 13:07 8 61.01
04/08/2025 13:07 2 61.02
04/08/2025 13:07 50 61.02
04/08/2025 13:07 8 61.02
04/08/2025 13:07 2 61.03
04/08/2025 13:07 8 61.03
04/08/2025 13:07 8 61.03
04/08/2025 13:07 10 61.04
04/08/2025 13:07 8 61.03
04/08/2025 13:07 1 61.03
04/08/2025 13:07 8 61.04
04/08/2025 13:07 1 61.04
04/08/2025 13:07 42 61.04
04/08/2025 13:07 1 61.05
04/08/2025 13:07 100 61.059
04/08/2025 13:07 100 61.075
04/08/2025 13:07 7 61.05
04/08/2025 13:07 5 61.05
04/08/2025 13:07 5 61.05
04/08/2025 13:07 5 61.05
04/08/2025 13:07 5 61.05
04/08/2025 13:07 1 61.06
04/08/2025 13:07 4 61.06
04/08/2025 13:07 10 61.126549
04/08/2025 13:07 2 61.1467
04/08/2025 13:06 100 61.095
04/08/2025 13:06 5 61.095
04/08/2025 13:06 2 61.06
04/08/2025 13:06 7 61.06
04/08/2025 13:06 6 61.06
04/08/2025 13:06 3 61.07
04/08/2025 13:06 28 61.07
04/08/2025 13:06 4 61.07
04/08/2025 13:06 1 61.07
04/08/2025 13:06 11 61.07
04/08/2025 13:06 9 61.07
04/08/2025 13:06 4 61.08
04/08/2025 13:06 8 61.08
04/08/2025 13:06 1 61.08
04/08/2025 13:06 5 61.08
04/08/2025 13:06 10 61.08
04/08/2025 13:06 53 61.08
04/08/2025 13:06 7 61.08
04/08/2025 13:06 5 61.08
04/08/2025 13:06 4 61.08
04/08/2025 13:06 104 61.08
04/08/2025 13:06 1 61.08
04/08/2025 13:06 3 61.08
04/08/2025 13:06 8 61.08
04/08/2025 13:06 1 61.13
04/08/2025 13:06 1597 61.137
04/08/2025 13:06 1 61.105
04/08/2025 13:06 1 61.13
04/08/2025 13:06 100 61.09
04/08/2025 13:06 59 61.09
04/08/2025 13:06 41 61.09
04/08/2025 13:06 10 61.135
04/08/2025 13:06 8 61.10
04/08/2025 13:06 5 61.09
04/08/2025 13:06 22 61.10
04/08/2025 13:06 21 61.09
04/08/2025 13:06 4 61.09
04/08/2025 13:06 2 61.1431
04/08/2025 13:06 100 61.15
04/08/2025 13:06 1 61.15
04/08/2025 13:06 1 61.15
04/08/2025 13:06 5 61.10
04/08/2025 13:06 32 61.10
04/08/2025 13:06 8 61.10
04/08/2025 13:06 32 61.10
04/08/2025 13:06 32 61.10
04/08/2025 13:06 32 61.10
04/08/2025 13:06 32 61.10
04/08/2025 13:06 32 61.10
04/08/2025 13:06 32 61.10
04/08/2025 13:06 3 61.155
04/08/2025 13:06 10 61.10
04/08/2025 13:06 38 61.10
04/08/2025 13:06 2 61.11
04/08/2025 13:06 8 61.11
04/08/2025 13:06 4 61.155
04/08/2025 13:06 6 61.1273
04/08/2025 13:06 98 61.2064
04/08/2025 13:06 7 61.1054
04/08/2025 13:06 1 61.22
04/08/2025 13:06 1 61.155
04/08/2025 13:06 19 61.155
04/08/2025 13:06 2 61.14
04/08/2025 13:06 7 61.14
04/08/2025 13:06 1 61.14
04/08/2025 13:06 100 61.14
04/08/2025 13:06 8 61.15
04/08/2025 13:06 100 61.13
04/08/2025 13:06 3 61.14
04/08/2025 13:06 9 61.14
04/08/2025 13:06 108 61.15
04/08/2025 13:06 10 61.16
04/08/2025 13:06 1 61.21
04/08/2025 13:06 4 61.17
04/08/2025 13:06 6 61.17
04/08/2025 13:06 2 61.21
04/08/2025 13:06 10 61.21
04/08/2025 13:06 10 61.193891
04/08/2025 13:06 2 61.1095
04/08/2025 13:05 100 61.1019
04/08/2025 13:05 6 61.1095
04/08/2025 13:05 6 61.16
04/08/2025 13:05 4 61.16
04/08/2025 13:05 7 61.15
04/08/2025 13:05 7 61.16
04/08/2025 13:05 8 61.16
04/08/2025 13:05 4 61.15
04/08/2025 13:05 100 61.215
04/08/2025 13:05 100 61.215
04/08/2025 13:05 7 61.145621
04/08/2025 13:05 10 61.2025
04/08/2025 13:05 2 61.1055
04/08/2025 13:05 20 61.21
04/08/2025 13:05 10 61.21
04/08/2025 13:05 20 61.21
04/08/2025 13:05 100 61.21
04/08/2025 13:05 80 61.21
04/08/2025 13:05 10 61.21
04/08/2025 13:05 10 61.21
04/08/2025 13:05 38 61.18
04/08/2025 13:05 75 61.19
04/08/2025 13:05 7 61.25
04/08/2025 13:05 6 61.0973
04/08/2025 13:05 60 61.21
04/08/2025 13:05 3 61.21
04/08/2025 13:05 100 61.20
04/08/2025 13:05 10 61.20
04/08/2025 13:05 9 61.21
04/08/2025 13:05 100 61.20
04/08/2025 13:05 100 61.20
04/08/2025 13:05 2 61.20
04/08/2025 13:05 10 61.20
04/08/2025 13:05 55 61.20
04/08/2025 13:05 56 61.20
04/08/2025 13:05 1 61.20
04/08/2025 13:05 2 61.20
04/08/2025 13:05 1 61.20
04/08/2025 13:05 24 61.135
04/08/2025 13:05 38 61.135
04/08/2025 13:05 38 61.135
04/08/2025 13:05 100 61.18
04/08/2025 13:05 2 61.16
04/08/2025 13:05 18 61.0585
04/08/2025 13:05 6 61.0899
04/08/2025 13:05 10 61.09008
04/08/2025 13:05 2 61.0898
04/08/2025 13:04 4 61.13
04/08/2025 13:04 32 61.13
04/08/2025 13:04 32 61.13
04/08/2025 13:04 32 61.13
04/08/2025 13:04 37 61.13
04/08/2025 13:04 100 61.13
04/08/2025 13:04 63 61.13
04/08/2025 13:04 37 61.13
04/08/2025 13:04 63 61.13
04/08/2025 13:04 25 61.13
04/08/2025 13:04 37 61.13
04/08/2025 13:04 75 61.13
04/08/2025 13:04 25 61.13
04/08/2025 13:04 63 61.13
04/08/2025 13:04 24 61.13
04/08/2025 13:04 75 61.13
04/08/2025 13:04 38 61.13
04/08/2025 13:04 38 61.13
04/08/2025 13:04 42 61.09
04/08/2025 13:04 100 61.13
04/08/2025 13:04 15 61.0992
04/08/2025 13:04 100 61.13
04/08/2025 13:04 3 61.16
04/08/2025 13:04 5 61.13
04/08/2025 13:04 25 61.16
04/08/2025 13:04 100 61.12
04/08/2025 13:04 98 61.13
04/08/2025 13:04 20 61.1101
04/08/2025 13:04 100 61.11
04/08/2025 13:04 99 61.12
04/08/2025 13:04 2 61.13
04/08/2025 13:04 100 61.13
04/08/2025 13:04 100 61.13
04/08/2025 13:04 2 61.13
04/08/2025 13:04 100 61.13
04/08/2025 13:04 100 61.11
04/08/2025 13:04 63 61.12
04/08/2025 13:04 37 61.12
04/08/2025 13:04 2 61.12
04/08/2025 13:04 3 61.12
04/08/2025 13:04 197 61.12
04/08/2025 13:04 2 61.056408
04/08/2025 13:04 4 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 20 61.0706
04/08/2025 13:04 32 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 4 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 32 61.08
04/08/2025 13:04 2 61.0721
04/08/2025 13:04 100 61.06
04/08/2025 13:04 101 61.06
04/08/2025 13:04 2 61.099
04/08/2025 13:04 6 61.0722
04/08/2025 13:04 75 61.0672
04/08/2025 13:04 7 61.11
04/08/2025 13:04 5 61.09
04/08/2025 13:04 1 61.09
04/08/2025 13:04 4 61.09
04/08/2025 13:04 200 61.09
04/08/2025 13:04 37 61.06
04/08/2025 13:04 63 61.06
04/08/2025 13:04 38 61.06
04/08/2025 13:04 38 61.06
04/08/2025 13:04 38 61.06
04/08/2025 13:04 38 61.06
04/08/2025 13:04 8 61.07
04/08/2025 13:04 20 61.0728
04/08/2025 13:04 41 61.06
04/08/2025 13:04 100 61.08
04/08/2025 13:04 100 61.08
04/08/2025 13:04 114 61.06
04/08/2025 13:04 2 61.08
04/08/2025 13:04 12 61.08
04/08/2025 13:04 98 61.08
04/08/2025 13:04 2 61.08
04/08/2025 13:04 8 61.08
04/08/2025 13:04 100 61.08
04/08/2025 13:04 100 61.08
04/08/2025 13:04 63 61.07
04/08/2025 13:04 75 61.07
04/08/2025 13:04 2 61.0667
04/08/2025 13:04 34 61.0319
04/08/2025 13:04 26 61.0282
04/08/2025 13:04 683 61.035
04/08/2025 13:04 6 61.0692
04/08/2025 13:04 50 61.03
04/08/2025 13:04 9 61.00
04/08/2025 13:04 86 61.00
04/08/2025 13:04 1 61.00
04/08/2025 13:04 100 61.00
04/08/2025 13:04 14 61.00
04/08/2025 13:04 4 61.01
04/08/2025 13:04 10 61.089324
04/08/2025 13:04 4 61.02
04/08/2025 13:04 63 61.02
04/08/2025 13:04 4 61.01
04/08/2025 13:04 8 61.02
04/08/2025 13:04 7 61.02
04/08/2025 13:04 2 61.0688
04/08/2025 13:03 10 61.055
04/08/2025 13:03 50 61.055
04/08/2025 13:03 2 61.0681
04/08/2025 13:03 20 61.0582
04/08/2025 13:03 10 61.055
04/08/2025 13:03 10 61.055
04/08/2025 13:03 10 61.055