Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.29
+2.12
(
+2.18% )
|
99.25
|
3,400 |
99.29
|
11,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 190204 | 99.29 |
| 07/27/2026 21:59 | 76 | 99.27 |
| 07/27/2026 21:59 | 1 | 99.29 |
| 07/27/2026 21:59 | 1 | 99.29 |
| 07/27/2026 21:59 | 177 | 99.29 |
| 07/27/2026 21:59 | 10 | 99.28 |
| 07/27/2026 21:59 | 1 | 99.275 |
| 07/27/2026 21:59 | 5 | 99.275 |
| 07/27/2026 21:59 | 6 | 99.275 |
| 07/27/2026 21:59 | 6 | 99.26 |
| 07/27/2026 21:59 | 6 | 99.26 |
| 07/27/2026 21:59 | 6 | 99.26 |
| 07/27/2026 21:59 | 1 | 99.26 |
| 07/27/2026 21:59 | 2 | 99.26 |
| 07/27/2026 21:59 | 7 | 99.26 |
| 07/27/2026 21:59 | 19 | 99.26 |
| 07/27/2026 21:59 | 41 | 99.26 |
| 07/27/2026 21:59 | 17 | 99.30 |
| 07/27/2026 21:59 | 73 | 99.26 |
| 07/27/2026 21:59 | 47 | 99.29 |
| 07/27/2026 21:59 | 9 | 99.26 |
| 07/27/2026 21:59 | 2 | 99.26 |
| 07/27/2026 21:59 | 7 | 99.26 |
| 07/27/2026 21:59 | 96 | 99.26 |
| 07/27/2026 21:59 | 11 | 99.29 |
| 07/27/2026 21:59 | 1 | 99.26 |
| 07/27/2026 21:59 | 3 | 99.26 |
| 07/27/2026 21:59 | 46 | 99.30 |
| 07/27/2026 21:59 | 29 | 99.30 |
| 07/27/2026 21:59 | 3 | 99.26 |
| 07/27/2026 21:59 | 1 | 99.26 |
| 07/27/2026 21:59 | 1 | 99.30 |
| 07/27/2026 21:59 | 1 | 99.28 |
| 07/27/2026 21:59 | 45 | 99.26 |
| 07/27/2026 21:59 | 121 | 99.26 |
| 07/27/2026 21:59 | 5 | 99.26 |
| 07/27/2026 21:59 | 4 | 99.26 |
| 07/27/2026 21:59 | 75 | 99.26 |
| 07/27/2026 21:59 | 1 | 99.30 |
| 07/27/2026 21:59 | 4 | 99.26 |
| 07/27/2026 21:59 | 1 | 99.26 |
| 07/27/2026 21:59 | 2 | 99.30 |
| 07/27/2026 21:59 | 29 | 99.30 |
| 07/27/2026 21:59 | 11 | 99.30 |
| 07/27/2026 21:59 | 27 | 99.30 |
| 07/27/2026 21:59 | 30 | 99.26 |
| 07/27/2026 21:59 | 100 | 99.28 |
| 07/27/2026 21:59 | 399 | 99.28 |
| 07/27/2026 21:59 | 1 | 99.28 |
| 07/27/2026 21:59 | 1 | 99.28 |
| 07/27/2026 21:59 | 42 | 99.28 |
| 07/27/2026 21:59 | 2 | 99.28 |
| 07/27/2026 21:59 | 1 | 99.305 |
| 07/27/2026 21:59 | 3 | 99.305 |
| 07/27/2026 21:59 | 32 | 99.28 |
| 07/27/2026 21:59 | 21 | 99.29 |
| 07/27/2026 21:59 | 24 | 99.32 |
| 07/27/2026 21:59 | 2 | 99.32 |
| 07/27/2026 21:59 | 4 | 99.32 |
| 07/27/2026 21:59 | 2 | 99.31 |
| 07/27/2026 21:59 | 28 | 99.31 |
| 07/27/2026 21:59 | 72 | 99.31 |
| 07/27/2026 21:59 | 20 | 99.31 |
| 07/27/2026 21:59 | 14 | 99.28 |
| 07/27/2026 21:59 | 43 | 99.30 |
| 07/27/2026 21:59 | 30 | 99.305 |
| 07/27/2026 21:59 | 62 | 99.27 |
| 07/27/2026 21:59 | 1 | 99.33 |
| 07/27/2026 21:59 | 155 | 99.30 |
| 07/27/2026 21:59 | 2 | 99.305 |
| 07/27/2026 21:59 | 3 | 99.305 |
| 07/27/2026 21:59 | 16 | 99.30 |
| 07/27/2026 21:59 | 1 | 99.30 |
| 07/27/2026 21:59 | 105 | 99.27 |
| 07/27/2026 21:59 | 1 | 99.27 |
| 07/27/2026 21:59 | 2 | 99.26 |
| 07/27/2026 21:59 | 33 | 99.25 |
| 07/27/2026 21:59 | 21 | 99.25 |
| 07/27/2026 21:59 | 1 | 99.25 |
| 07/27/2026 21:59 | 100 | 99.25 |
| 07/27/2026 21:59 | 100 | 99.26 |
| 07/27/2026 21:59 | 5 | 99.28 |
| 07/27/2026 21:59 | 14 | 99.28 |
| 07/27/2026 21:59 | 5 | 99.28 |
| 07/27/2026 21:59 | 15 | 99.28 |
| 07/27/2026 21:59 | 1 | 99.265 |
| 07/27/2026 21:59 | 20 | 99.27 |
| 07/27/2026 21:59 | 20 | 99.27 |
| 07/27/2026 21:59 | 20 | 99.26 |
| 07/27/2026 21:59 | 92 | 99.25 |
| 07/27/2026 21:59 | 20 | 99.25 |
| 07/27/2026 21:59 | 128 | 99.25 |
| 07/27/2026 21:59 | 20 | 99.25 |
| 07/27/2026 21:59 | 40 | 99.24 |
| 07/27/2026 21:59 | 43 | 99.25 |
| 07/27/2026 21:59 | 119 | 99.25 |
| 07/27/2026 21:59 | 90 | 99.25 |
| 07/27/2026 21:59 | 20 | 99.25 |
| 07/27/2026 21:59 | 100 | 99.25 |
| 07/27/2026 21:59 | 120 | 99.24 |
| 07/27/2026 21:59 | 13 | 99.23 |
| 07/27/2026 21:59 | 100 | 99.23 |
| 07/27/2026 21:59 | 100 | 99.24 |
| 07/27/2026 21:59 | 100 | 99.225 |
| 07/27/2026 21:59 | 23 | 99.23 |
| 07/27/2026 21:59 | 1 | 99.215 |
| 07/27/2026 21:59 | 84 | 99.22 |
| 07/27/2026 21:59 | 27 | 99.22 |
| 07/27/2026 21:59 | 73 | 99.22 |
| 07/27/2026 21:59 | 12 | 99.22 |
| 07/27/2026 21:59 | 72 | 99.22 |
| 07/27/2026 21:59 | 100 | 99.21 |
| 07/27/2026 21:59 | 6 | 99.20 |
| 07/27/2026 21:59 | 70 | 99.21 |
| 07/27/2026 21:59 | 7 | 99.20 |
| 07/27/2026 21:59 | 1 | 99.22 |
| 07/27/2026 21:59 | 27 | 99.22 |
| 07/27/2026 21:59 | 75 | 99.22 |
| 07/27/2026 21:59 | 1 | 99.21 |
| 07/27/2026 21:59 | 25 | 99.22 |
| 07/27/2026 21:59 | 100 | 99.21 |
| 07/27/2026 21:59 | 72 | 99.20 |
| 07/27/2026 21:59 | 28 | 99.20 |
| 07/27/2026 21:59 | 100 | 99.21 |
| 07/27/2026 21:59 | 3 | 99.20 |
| 07/27/2026 21:59 | 25 | 99.20 |
| 07/27/2026 21:59 | 24 | 99.19 |
| 07/27/2026 21:59 | 3 | 99.18 |
| 07/27/2026 21:59 | 100 | 99.18 |
| 07/27/2026 21:59 | 25 | 99.18 |
| 07/27/2026 21:59 | 25 | 99.18 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 62 | 99.16 |
| 07/27/2026 21:59 | 38 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 10 | 99.17 |
| 07/27/2026 21:59 | 34 | 99.17 |
| 07/27/2026 21:59 | 62 | 99.15 |
| 07/27/2026 21:59 | 38 | 99.15 |
| 07/27/2026 21:59 | 87 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 4 | 99.17 |
| 07/27/2026 21:59 | 100 | 99.17 |
| 07/27/2026 21:59 | 37 | 99.17 |
| 07/27/2026 21:59 | 7 | 99.17 |
| 07/27/2026 21:59 | 5 | 99.17 |
| 07/27/2026 21:59 | 100 | 99.17 |
| 07/27/2026 21:59 | 100 | 99.17 |
| 07/27/2026 21:59 | 100 | 99.17 |
| 07/27/2026 21:59 | 2 | 99.17 |
| 07/27/2026 21:59 | 3 | 99.17 |
| 07/27/2026 21:59 | 38 | 99.17 |
| 07/27/2026 21:59 | 3 | 99.17 |
| 07/27/2026 21:59 | 4 | 99.17 |
| 07/27/2026 21:59 | 40 | 99.18 |
| 07/27/2026 21:59 | 100 | 99.18 |
| 07/27/2026 21:59 | 11 | 99.20 |
| 07/27/2026 21:59 | 4 | 99.20 |
| 07/27/2026 21:59 | 65 | 99.20 |
| 07/27/2026 21:59 | 100 | 99.20 |
| 07/27/2026 21:59 | 65 | 99.195 |
| 07/27/2026 21:59 | 100 | 99.19 |
| 07/27/2026 21:59 | 1 | 99.19 |
| 07/27/2026 21:59 | 3 | 99.19 |
| 07/27/2026 21:59 | 10 | 99.19 |
| 07/27/2026 21:59 | 100 | 99.19 |
| 07/27/2026 21:59 | 37 | 99.18 |
| 07/27/2026 21:59 | 63 | 99.18 |
| 07/27/2026 21:59 | 37 | 99.18 |
| 07/27/2026 21:59 | 100 | 99.165 |
| 07/27/2026 21:59 | 63 | 99.18 |
| 07/27/2026 21:59 | 100 | 99.18 |
| 07/27/2026 21:59 | 100 | 99.18 |
| 07/27/2026 21:59 | 10 | 99.18 |
| 07/27/2026 21:59 | 9 | 99.18 |
| 07/27/2026 21:59 | 1 | 99.18 |
| 07/27/2026 21:59 | 1 | 99.18 |
| 07/27/2026 21:59 | 1 | 99.18 |
| 07/27/2026 21:59 | 14 | 99.18 |
| 07/27/2026 21:59 | 1 | 99.165 |
| 07/27/2026 21:59 | 1 | 99.165 |
| 07/27/2026 21:59 | 100 | 99.165 |
| 07/27/2026 21:59 | 8 | 99.15 |
| 07/27/2026 21:59 | 7 | 99.15 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.17 |
| 07/27/2026 21:59 | 13 | 99.17 |
| 07/27/2026 21:59 | 28 | 99.17 |
| 07/27/2026 21:59 | 10 | 99.17 |
| 07/27/2026 21:59 | 25 | 99.17 |
| 07/27/2026 21:59 | 100 | 99.17 |
| 07/27/2026 21:59 | 23 | 99.17 |
| 07/27/2026 21:59 | 3 | 99.17 |
| 07/27/2026 21:59 | 80 | 99.17 |
| 07/27/2026 21:59 | 77 | 99.17 |
| 07/27/2026 21:59 | 23 | 99.17 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 400 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 21 | 99.16 |
| 07/27/2026 21:59 | 55 | 99.16 |
| 07/27/2026 21:59 | 45 | 99.16 |
| 07/27/2026 21:59 | 55 | 99.16 |
| 07/27/2026 21:59 | 23 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 42 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 13 | 99.16 |
| 07/27/2026 21:59 | 9 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.145 |
| 07/27/2026 21:59 | 20 | 99.14 |
| 07/27/2026 21:59 | 1 | 99.145 |
| 07/27/2026 21:59 | 100 | 99.145 |
| 07/27/2026 21:59 | 170 | 99.15 |
| 07/27/2026 21:59 | 1 | 99.15 |
| 07/27/2026 21:59 | 1 | 99.145 |
| 07/27/2026 21:59 | 40 | 99.15 |
| 07/27/2026 21:59 | 100 | 99.15 |
| 07/27/2026 21:59 | 42 | 99.15 |
| 07/27/2026 21:59 | 33 | 99.15 |
| 07/27/2026 21:59 | 50 | 99.15 |
| 07/27/2026 21:59 | 208 | 99.15 |
| 07/27/2026 21:59 | 125 | 99.15 |
| 07/27/2026 21:59 | 42 | 99.15 |
| 07/27/2026 21:59 | 21 | 99.14 |
| 07/27/2026 21:59 | 100 | 99.14 |
| 07/27/2026 21:59 | 2 | 99.14 |
| 07/27/2026 21:59 | 21 | 99.14 |
| 07/27/2026 21:59 | 2 | 99.15 |
| 07/27/2026 21:59 | 94 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 1 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 41 | 99.16 |
| 07/27/2026 21:59 | 3 | 99.16 |
| 07/27/2026 21:59 | 50 | 99.16 |
| 07/27/2026 21:59 | 100 | 99.16 |
| 07/27/2026 21:59 | 5 | 99.16 |
| 07/27/2026 21:59 | 4 | 99.16 |
| 07/27/2026 21:59 | 99 | 99.17 |
| 07/27/2026 21:59 | 1 | 99.17 |
| 07/27/2026 21:59 | 42 | 99.18 |
| 07/27/2026 21:59 | 42 | 99.19 |
| 07/27/2026 21:59 | 100 | 99.19 |
| 07/27/2026 21:59 | 40 | 99.20 |
| 07/27/2026 21:59 | 25 | 99.20 |
| 07/27/2026 21:59 | 27 | 99.20 |
| 07/27/2026 21:59 | 1 | 99.20 |
| 07/27/2026 21:59 | 1 | 99.20 |
| 07/27/2026 21:59 | 2 | 99.20 |
| 07/27/2026 21:59 | 2 | 99.20 |
| 07/27/2026 21:59 | 2 | 99.20 |
| 07/27/2026 21:59 | 2 | 99.20 |
| 07/27/2026 21:59 | 1 | 99.20 |
| 07/27/2026 21:59 | 23 | 99.20 |
| 07/27/2026 21:59 | 100 | 99.20 |
| 07/27/2026 21:59 | 13 | 99.20 |
| 07/27/2026 21:59 | 200 | 99.20 |
| 07/27/2026 21:59 | 2 | 99.19 |
| 07/27/2026 21:59 | 7 | 99.19 |
| 07/27/2026 21:59 | 22 | 99.19 |
| 07/27/2026 21:59 | 100 | 99.19 |
| 07/27/2026 21:58 | 91 | 99.17 |
| 07/27/2026 21:58 | 42 | 99.19 |
| 07/27/2026 21:58 | 9 | 99.17 |
| 07/27/2026 21:58 | 1 | 99.17 |
| 07/27/2026 21:58 | 60 | 99.18 |
| 07/27/2026 21:58 | 114 | 99.20 |
| 07/27/2026 21:58 | 125 | 99.20 |
| 07/27/2026 21:58 | 88 | 99.20 |
| 07/27/2026 21:58 | 198 | 99.195 |
| 07/27/2026 21:58 | 42 | 99.19 |
| 07/27/2026 21:58 | 12 | 99.20 |
| 07/27/2026 21:58 | 17 | 99.20 |
| 07/27/2026 21:58 | 96 | 99.20 |
| 07/27/2026 21:58 | 4 | 99.20 |
| 07/27/2026 21:58 | 15 | 99.20 |
| 07/27/2026 21:58 | 100 | 99.20 |
| 07/27/2026 21:58 | 100 | 99.20 |
| 07/27/2026 21:58 | 125 | 99.19 |
| 07/27/2026 21:58 | 24 | 99.19 |
| 07/27/2026 21:58 | 100 | 99.19 |
| 07/27/2026 21:58 | 27 | 99.18 |
| 07/27/2026 21:58 | 24 | 99.18 |
| 07/27/2026 21:58 | 42 | 99.18 |
| 07/27/2026 21:58 | 99 | 99.18 |
| 07/27/2026 21:58 | 1 | 99.18 |
| 07/27/2026 21:58 | 1 | 99.175 |
| 07/27/2026 21:58 | 33 | 99.17 |
| 07/27/2026 21:58 | 1 | 99.17 |
| 07/27/2026 21:58 | 1 | 99.17 |
| 07/27/2026 21:58 | 100 | 99.17 |
| 07/27/2026 21:58 | 34 | 99.17 |
| 07/27/2026 21:58 | 1 | 99.17 |
| 07/27/2026 21:58 | 42 | 99.17 |
| 07/27/2026 21:58 | 17 | 99.17 |
| 07/27/2026 21:58 | 14 | 99.17 |
| 07/27/2026 21:58 | 15 | 99.17 |
| 07/27/2026 21:58 | 100 | 99.18 |
| 07/27/2026 21:58 | 1 | 99.18 |
| 07/27/2026 21:58 | 1 | 99.18 |
| 07/27/2026 21:58 | 56 | 99.18 |
| 07/27/2026 21:58 | 202 | 99.18 |
| 07/27/2026 21:58 | 198 | 99.18 |
| 07/27/2026 21:58 | 12 | 99.18 |
| 07/27/2026 21:58 | 140 | 99.19 |
| 07/27/2026 21:58 | 42 | 99.19 |
| 07/27/2026 21:58 | 2 | 99.18 |
| 07/27/2026 21:58 | 35 | 99.18 |
| 07/27/2026 21:58 | 13 | 99.18 |
| 07/27/2026 21:58 | 2 | 99.19 |
| 07/27/2026 21:58 | 40 | 99.19 |
| 07/27/2026 21:58 | 2 | 99.19 |
| 07/27/2026 21:58 | 7 | 99.19 |
| 07/27/2026 21:58 | 4 | 99.19 |
| 07/27/2026 21:58 | 4 | 99.19 |
| 07/27/2026 21:58 | 6 | 99.19 |
| 07/27/2026 21:58 | 13 | 99.19 |
| 07/27/2026 21:58 | 2 | 99.20 |
| 07/27/2026 21:58 | 9 | 99.20 |
| 07/27/2026 21:58 | 21 | 99.20 |
| 07/27/2026 21:58 | 42 | 99.20 |
| 07/27/2026 21:58 | 46 | 99.20 |
| 07/27/2026 21:58 | 1 | 99.20 |
| 07/27/2026 21:58 | 21 | 99.20 |
| 07/27/2026 21:58 | 3 | 99.20 |
| 07/27/2026 21:58 | 3 | 99.20 |
| 07/27/2026 21:58 | 4 | 99.20 |
| 07/27/2026 21:58 | 2 | 99.20 |
| 07/27/2026 21:58 | 2 | 99.20 |
| 07/27/2026 21:58 | 5 | 99.20 |
| 07/27/2026 21:58 | 3 | 99.20 |
| 07/27/2026 21:58 | 4 | 99.20 |
| 07/27/2026 21:58 | 5 | 99.20 |
| 07/27/2026 21:58 | 13 | 99.20 |
| 07/27/2026 21:58 | 44 | 99.22 |
| 07/27/2026 21:58 | 40 | 99.22 |
| 07/27/2026 21:58 | 240 | 99.215 |
| 07/27/2026 21:58 | 1 | 99.215 |
| 07/27/2026 21:58 | 1 | 99.215 |
| 07/27/2026 21:58 | 1 | 99.215 |
| 07/27/2026 21:58 | 19 | 99.21 |
| 07/27/2026 21:58 | 100 | 99.21 |
| 07/27/2026 21:58 | 100 | 99.21 |
| 07/27/2026 21:58 | 41 | 99.21 |
| 07/27/2026 21:58 | 42 | 99.21 |
| 07/27/2026 21:58 | 9 | 99.21 |
| 07/27/2026 21:58 | 1 | 99.21 |
| 07/27/2026 21:58 | 10 | 99.21 |
| 07/27/2026 21:58 | 108 | 99.21 |
| 07/27/2026 21:58 | 40 | 99.21 |
| 07/27/2026 21:58 | 18 | 99.22 |
| 07/27/2026 21:58 | 69 | 99.22 |
| 07/27/2026 21:58 | 244 | 99.22 |
| 07/27/2026 21:58 | 39 | 99.22 |
| 07/27/2026 21:58 | 14 | 99.22 |
| 07/27/2026 21:58 | 12 | 99.24 |
| 07/27/2026 21:58 | 22 | 99.24 |
| 07/27/2026 21:58 | 166 | 99.235 |
| 07/27/2026 21:58 | 74 | 99.235 |
| 07/27/2026 21:58 | 83 | 99.25 |
| 07/27/2026 21:58 | 240 | 99.24 |
| 07/27/2026 21:58 | 1 | 99.24 |
| 07/27/2026 21:58 | 122 | 99.22 |
| 07/27/2026 21:58 | 100 | 99.22 |
| 07/27/2026 21:58 | 100 | 99.22 |
| 07/27/2026 21:58 | 100 | 99.22 |
| 07/27/2026 21:58 | 100 | 99.22 |
| 07/27/2026 21:58 | 34 | 99.22 |
| 07/27/2026 21:58 | 100 | 99.25 |
| 07/27/2026 21:58 | 90 | 99.25 |
| 07/27/2026 21:58 | 10 | 99.25 |
| 07/27/2026 21:58 | 14 | 99.24 |
| 07/27/2026 21:58 | 100 | 99.24 |
| 07/27/2026 21:58 | 14 | 99.23 |
| 07/27/2026 21:58 | 32 | 99.23 |
| 07/27/2026 21:58 | 2 | 99.23 |
| 07/27/2026 21:58 | 88 | 99.22 |
| 07/27/2026 21:58 | 12 | 99.22 |
| 07/27/2026 21:58 | 100 | 99.22 |
| 07/27/2026 21:58 | 2 | 99.22 |
| 07/27/2026 21:58 | 46 | 99.22 |
| 07/27/2026 21:58 | 46 | 99.22 |
| 07/27/2026 21:58 | 305 | 99.22 |
| 07/27/2026 21:58 | 13 | 99.22 |
| 07/27/2026 21:58 | 18 | 99.22 |
| 07/27/2026 21:58 | 100 | 99.235 |
| 07/27/2026 21:58 | 1 | 99.235 |
| 07/27/2026 21:58 | 1 | 99.235 |
| 07/27/2026 21:58 | 1 | 99.235 |
| 07/27/2026 21:58 | 14 | 99.22 |
| 07/27/2026 21:58 | 12 | 99.24 |
| 07/27/2026 21:58 | 100 | 99.24 |
| 07/27/2026 21:58 | 100 | 99.24 |
| 07/27/2026 21:58 | 94 | 99.26 |
| 07/27/2026 21:58 | 94 | 99.26 |
| 07/27/2026 21:57 | 6 | 99.27 |
| 07/27/2026 21:57 | 7 | 99.27 |
| 07/27/2026 21:57 | 6 | 99.27 |
| 07/27/2026 21:57 | 100 | 99.27 |
| 07/27/2026 21:57 | 12 | 99.26 |
| 07/27/2026 21:57 | 10 | 99.26 |
| 07/27/2026 21:57 | 17 | 99.26 |
| 07/27/2026 21:57 | 5 | 99.24 |
| 07/27/2026 21:57 | 100 | 99.255 |
| 07/27/2026 21:57 | 3 | 99.25 |
| 07/27/2026 21:57 | 100 | 99.23 |
| 07/27/2026 21:57 | 65 | 99.21 |
| 07/27/2026 21:57 | 47 | 99.21 |
| 07/27/2026 21:57 | 7 | 99.20 |
| 07/27/2026 21:57 | 20 | 99.20 |
| 07/27/2026 21:57 | 100 | 99.20 |
| 07/27/2026 21:57 | 100 | 99.20 |
| 07/27/2026 21:57 | 13 | 99.20 |
| 07/27/2026 21:57 | 100 | 99.17 |
| 07/27/2026 21:57 | 6 | 99.17 |
| 07/27/2026 21:57 | 48 | 99.17 |
| 07/27/2026 21:57 | 100 | 99.18 |
| 07/27/2026 21:57 | 33 | 99.18 |
| 07/27/2026 21:57 | 100 | 99.18 |
| 07/27/2026 21:57 | 100 | 99.18 |
| 07/27/2026 21:57 | 4 | 99.18 |
| 07/27/2026 21:57 | 13 | 99.18 |
| 07/27/2026 21:57 | 17 | 99.18 |
| 07/27/2026 21:57 | 83 | 99.18 |
| 07/27/2026 21:57 | 240 | 99.17 |
| 07/27/2026 21:57 | 125 | 99.17 |
| 07/27/2026 21:57 | 1 | 99.15 |
| 07/27/2026 21:57 | 1 | 99.15 |
| 07/27/2026 21:57 | 100 | 99.15 |
| 07/27/2026 21:57 | 100 | 99.15 |
| 07/27/2026 21:57 | 100 | 99.15 |
| 07/27/2026 21:57 | 200 | 99.15 |
| 07/27/2026 21:57 | 100 | 99.16 |
| 07/27/2026 21:57 | 5 | 99.16 |
| 07/27/2026 21:57 | 2 | 99.17 |
| 07/27/2026 21:57 | 58 | 99.17 |
| 07/27/2026 21:57 | 32 | 99.17 |
| 07/27/2026 21:57 | 100 | 99.17 |
| 07/27/2026 21:57 | 33 | 99.17 |
| 07/27/2026 21:57 | 100 | 99.19 |
| 07/27/2026 21:57 | 100 | 99.19 |
| 07/27/2026 21:57 | 39 | 99.19 |
| 07/27/2026 21:57 | 31 | 99.19 |
| 07/27/2026 21:57 | 30 | 99.19 |
| 07/27/2026 21:57 | 100 | 99.20 |
| 07/27/2026 21:57 | 11 | 99.20 |
| 07/27/2026 21:57 | 100 | 99.20 |
| 07/27/2026 21:57 | 83 | 99.20 |
| 07/27/2026 21:57 | 100 | 99.20 |
| 07/27/2026 21:57 | 100 | 99.20 |
| 07/27/2026 21:57 | 14 | 99.20 |
| 07/27/2026 21:57 | 14 | 99.20 |
| 07/27/2026 21:57 | 3 | 99.23 |
| 07/27/2026 21:57 | 8 | 99.23 |
| 07/27/2026 21:57 | 22 | 99.23 |
| 07/27/2026 21:57 | 8 | 99.23 |
| 07/27/2026 21:57 | 100 | 99.23 |
| 07/27/2026 21:57 | 100 | 99.23 |
| 07/27/2026 21:57 | 15 | 99.22 |
| 07/27/2026 21:57 | 45 | 99.22 |
| 07/27/2026 21:57 | 7 | 99.21 |
| 07/27/2026 21:57 | 1 | 99.195 |
| 07/27/2026 21:57 | 1 | 99.195 |
| 07/27/2026 21:57 | 36 | 99.20 |
| 07/27/2026 21:57 | 12 | 99.20 |
| 07/27/2026 21:57 | 16 | 99.20 |
| 07/27/2026 21:57 | 7 | 99.20 |
| 07/27/2026 21:57 | 22 | 99.20 |
| 07/27/2026 21:57 | 80 | 99.19 |
| 07/27/2026 21:57 | 100 | 99.18 |
| 07/27/2026 21:57 | 100 | 99.17 |
| 07/27/2026 21:57 | 100 | 99.16 |
| 07/27/2026 21:57 | 100 | 99.16 |
| 07/27/2026 21:57 | 100 | 99.16 |
| 07/27/2026 21:57 | 9 | 99.15 |
| 07/27/2026 21:57 | 29 | 99.15 |
| 07/27/2026 21:57 | 71 | 99.15 |
| 07/27/2026 21:57 | 100 | 99.15 |
| 07/27/2026 21:57 | 100 | 99.15 |
| 07/27/2026 21:57 | 1 | 99.15 |
| 07/27/2026 21:57 | 100 | 99.14 |
| 07/27/2026 21:57 | 88 | 99.14 |
| 07/27/2026 21:57 | 2 | 99.14 |
| 07/27/2026 21:57 | 10 | 99.14 |
| 07/27/2026 21:57 | 3 | 99.13 |
| 07/27/2026 21:57 | 14 | 99.12 |
| 07/27/2026 21:57 | 100 | 99.12 |
| 07/27/2026 21:57 | 32 | 99.12 |
| 07/27/2026 21:57 | 1 | 99.105 |
| 07/27/2026 21:57 | 1 | 99.105 |
| 07/27/2026 21:57 | 3 | 99.09 |
| 07/27/2026 21:57 | 14 | 99.09 |
| 07/27/2026 21:57 | 36 | 99.10 |
| 07/27/2026 21:57 | 3 | 99.10 |
| 07/27/2026 21:56 | 10 | 99.13 |
| 07/27/2026 21:56 | 61 | 99.10 |
| 07/27/2026 21:56 | 100 | 99.10 |
| 07/27/2026 21:56 | 100 | 99.13 |
| 07/27/2026 21:56 | 100 | 99.13 |
| 07/27/2026 21:56 | 100 | 99.13 |
| 07/27/2026 21:56 | 20 | 99.13 |
| 07/27/2026 21:56 | 60 | 99.13 |
| 07/27/2026 21:56 | 100 | 99.16 |
| 07/27/2026 21:56 | 2 | 99.16 |
| 07/27/2026 21:56 | 27 | 99.16 |
| 07/27/2026 21:56 | 90 | 99.16 |
| 07/27/2026 21:56 | 14 | 99.16 |
| 07/27/2026 21:56 | 100 | 99.16 |
| 07/27/2026 21:56 | 28 | 99.16 |
| 07/27/2026 21:56 | 240 | 99.15 |
| 07/27/2026 21:56 | 72 | 99.16 |
| 07/27/2026 21:56 | 12 | 99.16 |
| 07/27/2026 21:56 | 12 | 99.16 |
| 07/27/2026 21:56 | 240 | 99.15 |
| 07/27/2026 21:56 | 120 | 99.15 |
| 07/27/2026 21:56 | 15 | 99.15 |
| 07/27/2026 21:56 | 5 | 99.15 |
| 07/27/2026 21:56 | 11 | 99.15 |
| 07/27/2026 21:56 | 1 | 99.12 |
| 07/27/2026 21:56 | 88 | 99.11 |
| 07/27/2026 21:56 | 5 | 99.15 |
| 07/27/2026 21:56 | 7 | 99.14 |
| 07/27/2026 21:56 | 12 | 99.14 |
| 07/27/2026 21:56 | 4 | 99.13 |
| 07/27/2026 21:56 | 19 | 99.13 |
| 07/27/2026 21:56 | 12 | 99.13 |
| 07/27/2026 21:56 | 12 | 99.13 |
| 07/27/2026 21:56 | 18 | 99.13 |
| 07/27/2026 21:56 | 1 | 99.12 |
| 07/27/2026 21:56 | 1 | 99.12 |
| 07/27/2026 21:56 | 1 | 99.12 |
| 07/27/2026 21:56 | 1 | 99.12 |
| 07/27/2026 21:56 | 100 | 99.12 |
| 07/27/2026 21:56 | 84 | 99.12 |
| 07/27/2026 21:56 | 16 | 99.12 |
| 07/27/2026 21:56 | 100 | 99.13 |
| 07/27/2026 21:56 | 100 | 99.14 |
| 07/27/2026 21:56 | 1 | 99.15 |
| 07/27/2026 21:56 | 14 | 99.14 |
| 07/27/2026 21:56 | 30 | 99.18 |
| 07/27/2026 21:56 | 14 | 99.20 |
| 07/27/2026 21:56 | 9 | 99.20 |
| 07/27/2026 21:56 | 30 | 99.19 |
| 07/27/2026 21:56 | 100 | 99.19 |
| 07/27/2026 21:56 | 41 | 99.19 |
| 07/27/2026 21:56 | 15 | 99.19 |
| 07/27/2026 21:56 | 31 | 99.19 |
| 07/27/2026 21:56 | 100 | 99.19 |
| 07/27/2026 21:56 | 1 | 99.20 |
| 07/27/2026 21:56 | 1 | 99.22 |
| 07/27/2026 21:55 | 1 | 99.235 |
| 07/27/2026 21:55 | 21 | 99.23 |
| 07/27/2026 21:55 | 79 | 99.23 |
| 07/27/2026 21:55 | 100 | 99.23 |
| 07/27/2026 21:55 | 9 | 99.23 |
| 07/27/2026 21:55 | 100 | 99.23 |
| 07/27/2026 21:55 | 20 | 99.23 |
| 07/27/2026 21:55 | 80 | 99.23 |
| 07/27/2026 21:55 | 83 | 99.26 |
| 07/27/2026 21:55 | 1 | 99.25 |
| 07/27/2026 21:55 | 100 | 99.25 |
| 07/27/2026 21:55 | 19 | 99.25 |
| 07/27/2026 21:55 | 100 | 99.25 |
| 07/27/2026 21:55 | 81 | 99.25 |
| 07/27/2026 21:55 | 80 | 99.26 |
| 07/27/2026 21:55 | 1 | 99.26 |
| 07/27/2026 21:55 | 13 | 99.26 |
| 07/27/2026 21:55 | 87 | 99.26 |
| 07/27/2026 21:55 | 13 | 99.26 |
| 07/27/2026 21:55 | 75 | 99.26 |
| 07/27/2026 21:55 | 25 | 99.26 |
| 07/27/2026 21:55 | 100 | 99.26 |
| 07/27/2026 21:55 | 100 | 99.27 |
| 07/27/2026 21:55 | 100 | 99.27 |
| 07/27/2026 21:55 | 100 | 99.33 |
| 07/27/2026 21:55 | 1 | 99.33 |
| 07/27/2026 21:55 | 100 | 99.33 |
| 07/27/2026 21:55 | 100 | 99.32 |
| 07/27/2026 21:55 | 4 | 99.32 |
| 07/27/2026 21:55 | 7 | 99.32 |
| 07/27/2026 21:55 | 8 | 99.32 |
| 07/27/2026 21:55 | 100 | 99.32 |
| 07/27/2026 21:55 | 39 | 99.32 |
| 07/27/2026 21:55 | 60 | 99.29 |
| 07/27/2026 21:55 | 18 | 99.33 |
| 07/27/2026 21:55 | 100 | 99.31 |
| 07/27/2026 21:55 | 96 | 99.32 |
| 07/27/2026 21:55 | 4 | 99.32 |
| 07/27/2026 21:55 | 100 | 99.32 |
| 07/27/2026 21:55 | 100 | 99.32 |
| 07/27/2026 21:55 | 4 | 99.32 |
| 07/27/2026 21:55 | 52 | 99.33 |
| 07/27/2026 21:55 | 38 | 99.33 |
| 07/27/2026 21:55 | 90 | 99.35 |
| 07/27/2026 21:55 | 110 | 99.35 |
| 07/27/2026 21:55 | 100 | 99.35 |
| 07/27/2026 21:55 | 100 | 99.35 |
| 07/27/2026 21:55 | 5 | 99.35 |
| 07/27/2026 21:55 | 100 | 99.35 |
| 07/27/2026 21:55 | 5 | 99.35 |
| 07/27/2026 21:55 | 1 | 99.36 |
| 07/27/2026 21:55 | 1 | 99.36 |
| 07/27/2026 21:55 | 1 | 99.36 |
| 07/27/2026 21:55 | 1 | 99.36 |
| 07/27/2026 21:55 | 80 | 99.36 |
| 07/27/2026 21:55 | 20 | 99.36 |
| 07/27/2026 21:55 | 100 | 99.36 |
| 07/27/2026 21:55 | 100 | 99.36 |
| 07/27/2026 21:55 | 5 | 99.36 |
| 07/27/2026 21:55 | 95 | 99.40 |
| 07/27/2026 21:54 | 1 | 99.40 |
| 07/27/2026 21:54 | 84 | 99.43 |
| 07/27/2026 21:54 | 70 | 99.43 |
| 07/27/2026 21:54 | 70 | 99.43 |
| 07/27/2026 21:54 | 16 | 99.43 |
| 07/27/2026 21:54 | 9 | 99.43 |
| 07/27/2026 21:53 | 1 | 99.40 |
| 07/27/2026 21:53 | 14 | 99.36 |
| 07/27/2026 21:53 | 9 | 99.44 |
| 07/27/2026 21:53 | 100 | 99.44 |
| 07/27/2026 21:53 | 45 | 99.44 |
| 07/27/2026 21:53 | 100 | 99.44 |
| 07/27/2026 21:53 | 40 | 99.44 |
| 07/27/2026 21:53 | 20 | 99.44 |
| 07/27/2026 21:52 | 6 | 99.42 |
| 07/27/2026 21:52 | 6 | 99.42 |
| 07/27/2026 21:52 | 60 | 99.42 |
| 07/27/2026 21:52 | 12 | 99.42 |
| 07/27/2026 21:52 | 6 | 99.42 |
| 07/27/2026 21:52 | 2 | 99.39 |
| 07/27/2026 21:52 | 18 | 99.36 |
| 07/27/2026 21:52 | 100 | 99.36 |
| 07/27/2026 21:52 | 5 | 99.40 |
| 07/27/2026 21:52 | 1 | 99.40 |
| 07/27/2026 21:52 | 40 | 99.40 |
| 07/27/2026 21:52 | 100 | 99.40 |
| 07/27/2026 21:52 | 5 | 99.40 |
| 07/27/2026 21:52 | 100 | 99.38 |
| 07/27/2026 21:52 | 100 | 99.37 |
| 07/27/2026 21:52 | 100 | 99.37 |
| 07/27/2026 21:52 | 4 | 99.38 |
| 07/27/2026 21:51 | 51 | 99.47 |
| 07/27/2026 21:51 | 107 | 99.44 |
| 07/27/2026 21:51 | 5 | 99.43 |
| 07/27/2026 21:51 | 4 | 99.43 |
| 07/27/2026 21:51 | 4 | 99.42 |
| 07/27/2026 21:51 | 16 | 99.42 |
| 07/27/2026 21:51 | 60 | 99.42 |
| 07/27/2026 21:51 | 34 | 99.42 |
| 07/27/2026 21:51 | 27 | 99.40 |
| 07/27/2026 21:51 | 55 | 99.40 |
| 07/27/2026 21:51 | 18 | 99.40 |
| 07/27/2026 21:51 | 95 | 99.40 |
| 07/27/2026 21:51 | 100 | 99.40 |
| 07/27/2026 21:51 | 5 | 99.40 |
| 07/27/2026 21:51 | 84 | 99.42 |
| 07/27/2026 21:51 | 16 | 99.42 |
| 07/27/2026 21:51 | 100 | 99.42 |
| 07/27/2026 21:50 | 100 | 99.46 |
| 07/27/2026 21:50 | 5 | 99.45 |
| 07/27/2026 21:50 | 100 | 99.45 |
| 07/27/2026 21:50 | 54 | 99.45 |
| 07/27/2026 21:50 | 6 | 99.45 |
| 07/27/2026 21:50 | 12 | 99.45 |
| 07/27/2026 21:50 | 6 | 99.44 |
| 07/27/2026 21:50 | 12 | 99.44 |
| 07/27/2026 21:50 | 6 | 99.43 |
| 07/27/2026 21:50 | 10 | 99.43 |
| 07/27/2026 21:50 | 11 | 99.43 |
| 07/27/2026 21:50 | 8 | 99.41 |
| 07/27/2026 21:50 | 100 | 99.41 |
| 07/27/2026 21:50 | 100 | 99.445 |
| 07/27/2026 21:50 | 46 | 99.42 |
| 07/27/2026 21:50 | 100 | 99.43 |
| 07/27/2026 21:50 | 30 | 99.45 |
| 07/27/2026 21:50 | 100 | 99.46 |
| 07/27/2026 21:50 | 30 | 99.46 |
| 07/27/2026 21:50 | 1 | 99.48 |
| 07/27/2026 21:50 | 1 | 99.44 |
| 07/27/2026 21:50 | 2 | 99.43 |
| 07/27/2026 21:50 | 6 | 99.46 |
| 07/27/2026 21:50 | 60 | 99.46 |
| 07/27/2026 21:50 | 33 | 99.46 |
| 07/27/2026 21:50 | 67 | 99.46 |
| 07/27/2026 21:50 | 152 | 99.46 |
| 07/27/2026 21:50 | 99 | 99.43 |
| 07/27/2026 21:50 | 1 | 99.43 |
| 07/27/2026 21:50 | 100 | 99.43 |
| 07/27/2026 21:50 | 100 | 99.43 |
| 07/27/2026 21:50 | 40 | 99.45 |
| 07/27/2026 21:50 | 70 | 99.46 |
| 07/27/2026 21:50 | 100 | 99.46 |
| 07/27/2026 21:49 | 3 | 99.47 |
| 07/27/2026 21:49 | 2 | 99.47 |
| 07/27/2026 21:49 | 1 | 99.52 |
| 07/27/2026 21:49 | 100 | 99.52 |
| 07/27/2026 21:49 | 1 | 99.485 |
| 07/27/2026 21:48 | 46 | 99.48 |
| 07/27/2026 21:48 | 100 | 99.50 |
| 07/27/2026 21:48 | 100 | 99.50 |
| 07/27/2026 21:48 | 4 | 99.51 |
| 07/27/2026 21:48 | 1 | 99.51 |
| 07/27/2026 21:48 | 21 | 99.52 |
| 07/27/2026 21:48 | 100 | 99.53 |
| 07/27/2026 21:48 | 100 | 99.53 |
| 07/27/2026 21:48 | 1 | 99.54 |
| 07/27/2026 21:48 | 20 | 99.54 |
| 07/27/2026 21:48 | 40 | 99.54 |
| 07/27/2026 21:48 | 60 | 99.54 |
| 07/27/2026 21:48 | 8 | 99.56 |
| 07/27/2026 21:48 | 1 | 99.56 |
| 07/27/2026 21:46 | 100 | 99.52 |
| 07/27/2026 21:46 | 100 | 99.52 |
| 07/27/2026 21:46 | 100 | 99.54 |
| 07/27/2026 21:46 | 100 | 99.53 |
| 07/27/2026 21:46 | 1 | 99.53 |
| 07/27/2026 21:45 | 46 | 99.50 |
| 07/27/2026 21:45 | 46 | 99.51 |
| 07/27/2026 21:45 | 14 | 99.51 |
| 07/27/2026 21:45 | 60 | 99.54 |
| 07/27/2026 21:45 | 1 | 99.57 |
| 07/27/2026 21:45 | 100 | 99.56 |
| 07/27/2026 21:45 | 7 | 99.57 |
| 07/27/2026 21:45 | 10 | 99.57 |
| 07/27/2026 21:44 | 100 | 99.49 |
| 07/27/2026 21:44 | 100 | 99.49 |
| 07/27/2026 21:44 | 100 | 99.50 |
| 07/27/2026 21:44 | 125 | 99.52 |
| 07/27/2026 21:44 | 100 | 99.53 |
| 07/27/2026 21:43 | 100 | 99.51 |
| 07/27/2026 21:42 | 30 | 99.52 |
| 07/27/2026 21:42 | 70 | 99.52 |
| 07/27/2026 21:42 | 30 | 99.53 |
| 07/27/2026 21:42 | 20 | 99.54 |
| 07/27/2026 21:41 | 5 | 99.62 |
| 07/27/2026 21:41 | 100 | 99.55 |
| 07/27/2026 21:41 | 1 | 99.55 |
| 07/27/2026 21:41 | 60 | 99.53 |
| 07/27/2026 21:41 | 5 | 99.53 |
| 07/27/2026 21:41 | 100 | 99.54 |
| 07/27/2026 21:41 | 280 | 99.54 |
| 07/27/2026 21:41 | 10 | 99.54 |
| 07/27/2026 21:41 | 100 | 99.54 |
| 07/27/2026 21:41 | 100 | 99.54 |
| 07/27/2026 21:40 | 19 | 99.59 |
| 07/27/2026 21:40 | 100 | 99.59 |
| 07/27/2026 21:39 | 100 | 99.57 |
| 07/27/2026 21:39 | 67 | 99.57 |
| 07/27/2026 21:39 | 33 | 99.57 |
| 07/27/2026 21:38 | 62 | 99.58 |
| 07/27/2026 21:38 | 38 | 99.58 |
| 07/27/2026 21:38 | 35 | 99.59 |
| 07/27/2026 21:38 | 2 | 99.57 |
| 07/27/2026 21:38 | 5 | 99.57 |
| 07/27/2026 21:38 | 10 | 99.57 |
| 07/27/2026 21:38 | 14 | 99.57 |
| 07/27/2026 21:38 | 100 | 99.57 |
| 07/27/2026 21:38 | 10 | 99.495 |
| 07/27/2026 21:37 | 160 | 99.54 |
| 07/27/2026 21:37 | 2 | 99.495 |
| 07/27/2026 21:37 | 84 | 99.43 |
| 07/27/2026 21:36 | 75 | 99.43 |
| 07/27/2026 21:36 | 46 | 99.48 |
| 07/27/2026 21:36 | 46 | 99.49 |
| 07/27/2026 21:36 | 46 | 99.49 |
| 07/27/2026 21:35 | 100 | 99.56 |
| 07/27/2026 21:35 | 7 | 99.57 |
| 07/27/2026 21:35 | 18 | 99.57 |
| 07/27/2026 21:35 | 25 | 99.57 |
| 07/27/2026 21:35 | 15 | 99.59 |
| 07/27/2026 21:35 | 1 | 99.63 |
| 07/27/2026 21:35 | 100 | 99.61 |
| 07/27/2026 21:35 | 8 | 99.62 |
| 07/27/2026 21:35 | 92 | 99.62 |
| 07/27/2026 21:35 | 1 | 99.63 |
| 07/27/2026 21:34 | 16 | 99.62 |
| 07/27/2026 21:34 | 100 | 99.65 |
| 07/27/2026 21:34 | 156 | 99.665 |
| 07/27/2026 21:34 | 1 | 99.665 |
| 07/27/2026 21:34 | 5 | 99.66 |
| 07/27/2026 21:34 | 11 | 99.66 |
| 07/27/2026 21:34 | 4 | 99.66 |
| 07/27/2026 21:34 | 100 | 99.67 |
| 07/27/2026 21:34 | 11 | 99.70 |
| 07/27/2026 21:33 | 100 | 99.70 |
| 07/27/2026 21:33 | 60 | 99.70 |
| 07/27/2026 21:33 | 40 | 99.70 |
| 07/27/2026 21:33 | 60 | 99.70 |
| 07/27/2026 21:33 | 100 | 99.71 |
| 07/27/2026 21:33 | 100 | 99.71 |
| 07/27/2026 21:32 | 60 | 99.70 |
| 07/27/2026 21:32 | 211 | 99.74 |
| 07/27/2026 21:31 | 100 | 99.72 |
| 07/27/2026 21:31 | 100 | 99.72 |
| 07/27/2026 21:31 | 1 | 99.72 |
| 07/27/2026 21:31 | 4 | 99.71 |
| 07/27/2026 21:31 | 1 | 99.71 |
| 07/27/2026 21:31 | 2 | 99.71 |
| 07/27/2026 21:31 | 2 | 99.71 |
| 07/27/2026 21:31 | 96 | 99.70 |
| 07/27/2026 21:31 | 4 | 99.70 |
| 07/27/2026 21:31 | 2 | 99.69 |
| 07/27/2026 21:30 | 100 | 99.68 |
| 07/27/2026 21:30 | 10 | 99.67 |
| 07/27/2026 21:30 | 24 | 99.67 |
| 07/27/2026 21:30 | 100 | 99.65 |
| 07/27/2026 21:30 | 400 | 99.65 |
| 07/27/2026 21:30 | 100 | 99.65 |
| 07/27/2026 21:30 | 36 | 99.66 |
| 07/27/2026 21:30 | 240 | 99.70 |
| 07/27/2026 21:30 | 2 | 99.70 |
| 07/27/2026 21:30 | 2 | 99.68 |
| 07/27/2026 21:30 | 10 | 99.67 |
| 07/27/2026 21:30 | 10 | 99.66 |
| 07/27/2026 21:29 | 84 | 99.62 |
| 07/27/2026 21:29 | 16 | 99.62 |
| 07/27/2026 21:29 | 100 | 99.62 |
| 07/27/2026 21:29 | 100 | 99.60 |
| 07/27/2026 21:29 | 5 | 99.61 |
| 07/27/2026 21:29 | 11 | 99.61 |
| 07/27/2026 21:29 | 26 | 99.60 |
| 07/27/2026 21:29 | 5 | 99.60 |
| 07/27/2026 21:29 | 100 | 99.59 |
| 07/27/2026 21:29 | 100 | 99.58 |
| 07/27/2026 21:29 | 100 | 99.58 |
| 07/27/2026 21:29 | 37 | 99.58 |
| 07/27/2026 21:27 | 3 | 99.48 |
| 07/27/2026 21:27 | 80 | 99.49 |
| 07/27/2026 21:27 | 100 | 99.49 |
| 07/27/2026 21:27 | 100 | 99.49 |
| 07/27/2026 21:27 | 55 | 99.49 |
| 07/27/2026 21:27 | 45 | 99.49 |
| 07/27/2026 21:26 | 60 | 99.54 |
| 07/27/2026 21:26 | 100 | 99.54 |
| 07/27/2026 21:26 | 100 | 99.60 |
| 07/27/2026 21:26 | 30 | 99.61 |
| 07/27/2026 21:26 | 100 | 99.63 |
| 07/27/2026 21:26 | 100 | 99.63 |
| 07/27/2026 21:26 | 6 | 99.65 |
| 07/27/2026 21:26 | 54 | 99.65 |
| 07/27/2026 21:26 | 5 | 99.66 |
| 07/27/2026 21:26 | 1 | 99.66 |
| 07/27/2026 21:26 | 100 | 99.66 |
| 07/27/2026 21:25 | 66 | 99.64 |
| 07/27/2026 21:25 | 100 | 99.64 |
| 07/27/2026 21:25 | 11 | 99.64 |
| 07/27/2026 21:25 | 11 | 99.64 |
| 07/27/2026 21:25 | 100 | 99.64 |
| 07/27/2026 21:25 | 87 | 99.63 |
| 07/27/2026 21:25 | 11 | 99.63 |
| 07/27/2026 21:25 | 200 | 99.62 |
| 07/27/2026 21:25 | 1 | 99.61 |
| 07/27/2026 21:25 | 11 | 99.59 |
| 07/27/2026 21:24 | 11 | 99.57 |
| 07/27/2026 21:24 | 100 | 99.58 |
| 07/27/2026 21:24 | 25 | 99.58 |
| 07/27/2026 21:24 | 10 | 99.58 |
| 07/27/2026 21:24 | 60 | 99.58 |
| 07/27/2026 21:24 | 100 | 99.58 |
| 07/27/2026 21:24 | 125 | 99.59 |
| 07/27/2026 21:23 | 60 | 99.60 |
| 07/27/2026 21:23 | 29 | 99.62 |
| 07/27/2026 21:23 | 29 | 99.62 |
| 07/27/2026 21:23 | 11 | 99.62 |
| 07/27/2026 21:23 | 18 | 99.62 |
| 07/27/2026 21:23 | 10 | 99.61 |
| 07/27/2026 21:23 | 100 | 99.61 |
| 07/27/2026 21:23 | 85 | 99.60 |
| 07/27/2026 21:23 | 125 | 99.60 |
| 07/27/2026 21:21 | 35 | 99.54 |
| 07/27/2026 21:20 | 100 | 99.495 |
| 07/27/2026 21:20 | 100 | 99.46 |
| 07/27/2026 21:20 | 1 | 99.40 |
| 07/27/2026 21:19 | 85 | 99.37 |
| 07/27/2026 21:19 | 60 | 99.32 |
| 07/27/2026 21:19 | 40 | 99.32 |
| 07/27/2026 21:19 | 60 | 99.32 |
| 07/27/2026 21:19 | 100 | 99.33 |
| 07/27/2026 21:19 | 100 | 99.34 |
| 07/27/2026 21:19 | 100 | 99.34 |
| 07/27/2026 21:19 | 18 | 99.33 |
| 07/27/2026 21:19 | 20 | 99.31 |
| 07/27/2026 21:19 | 100 | 99.30 |
| 07/27/2026 21:19 | 5 | 99.21 |
| 07/27/2026 21:19 | 14 | 99.15 |
| 07/27/2026 21:19 | 5 | 99.15 |
| 07/27/2026 21:19 | 100 | 99.15 |
| 07/27/2026 21:19 | 100 | 99.13 |
| 07/27/2026 21:19 | 100 | 99.12 |
| 07/27/2026 21:19 | 3 | 99.18 |
| 07/27/2026 21:19 | 3 | 99.18 |
| 07/27/2026 21:19 | 5 | 99.15 |
| 07/27/2026 21:19 | 5 | 99.14 |
| 07/27/2026 21:19 | 2 | 99.12 |
| 07/27/2026 21:19 | 31 | 99.11 |
| 07/27/2026 21:19 | 1 | 99.11 |
| 07/27/2026 21:19 | 5 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 1 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 6 | 99.11 |
| 07/27/2026 21:19 | 6 | 99.11 |
| 07/27/2026 21:19 | 6 | 99.11 |
| 07/27/2026 21:19 | 10 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 10 | 99.11 |
| 07/27/2026 21:19 | 10 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 2 | 99.11 |
| 07/27/2026 21:19 | 38 | 99.10 |
| 07/27/2026 21:19 | 2 | 99.10 |
| 07/27/2026 21:19 | 100 | 99.065 |
| 07/27/2026 21:18 | 100 | 99.075 |
| 07/27/2026 21:17 | 1 | 99.075 |
| 07/27/2026 21:17 | 2 | 99.075 |
| 07/27/2026 21:17 | 100 | 99.06 |
| 07/27/2026 21:17 | 100 | 99.09 |
| 07/27/2026 21:17 | 75 | 99.07 |
| 07/27/2026 21:17 | 100 | 99.07 |
| 07/27/2026 21:17 | 80 | 99.09 |
| 07/27/2026 21:17 | 100 | 99.09 |
| 07/27/2026 21:17 | 1 | 99.09 |
| 07/27/2026 21:17 | 100 | 99.09 |
| 07/27/2026 21:17 | 300 | 99.09 |
| 07/27/2026 21:16 | 100 | 99.12 |
| 07/27/2026 21:16 | 89 | 99.115 |
| 07/27/2026 21:16 | 11 | 99.115 |
| 07/27/2026 21:14 | 100 | 99.075 |
| 07/27/2026 21:13 | 100 | 99.07 |
| 07/27/2026 21:13 | 38 | 99.06 |
| 07/27/2026 21:13 | 100 | 99.06 |
| 07/27/2026 21:13 | 100 | 99.07 |
| 07/27/2026 21:13 | 41 | 99.07 |
| 07/27/2026 21:13 | 59 | 99.07 |
| 07/27/2026 21:13 | 100 | 99.08 |
| 07/27/2026 21:13 | 100 | 99.09 |
| 07/27/2026 21:13 | 100 | 99.10 |
| 07/27/2026 21:13 | 25 | 99.10 |
| 07/27/2026 21:13 | 35 | 99.10 |
| 07/27/2026 21:13 | 125 | 99.11 |
| 07/27/2026 21:13 | 100 | 99.15 |
| 07/27/2026 21:12 | 100 | 99.15 |
| 07/27/2026 21:12 | 100 | 99.155 |
| 07/27/2026 21:11 | 3 | 99.14 |
| 07/27/2026 21:11 | 100 | 99.15 |
| 07/27/2026 21:11 | 100 | 99.16 |
| 07/27/2026 21:11 | 100 | 99.16 |
| 07/27/2026 21:11 | 200 | 99.18 |
| 07/27/2026 21:11 | 1 | 99.20 |
| 07/27/2026 21:11 | 12 | 99.20 |
| 07/27/2026 21:11 | 1 | 99.21 |
| 07/27/2026 21:11 | 120 | 99.25 |
| 07/27/2026 21:11 | 80 | 99.25 |
| 07/27/2026 21:11 | 100 | 99.27 |
| 07/27/2026 21:11 | 96 | 99.29 |
| 07/27/2026 21:11 | 4 | 99.29 |
| 07/27/2026 21:11 | 100 | 99.32 |
| 07/27/2026 21:11 | 58 | 99.31 |
| 07/27/2026 21:11 | 158 | 99.30 |
| 07/27/2026 21:11 | 10 | 99.30 |
| 07/27/2026 21:11 | 100 | 99.245 |
| 07/27/2026 21:11 | 1 | 99.22 |
| 07/27/2026 21:11 | 2 | 99.22 |
| 07/27/2026 21:11 | 1 | 99.28 |
| 07/27/2026 21:11 | 100 | 99.28 |
| 07/27/2026 21:11 | 160 | 99.29 |
| 07/27/2026 21:11 | 1 | 99.29 |
| 07/27/2026 21:11 | 1 | 99.30 |
| 07/27/2026 21:11 | 60 | 99.30 |
| 07/27/2026 21:11 | 18 | 99.30 |
| 07/27/2026 21:11 | 42 | 99.30 |
| 07/27/2026 21:10 | 6 | 99.35 |
| 07/27/2026 21:09 | 100 | 99.34 |
| 07/27/2026 21:09 | 100 | 99.34 |
| 07/27/2026 21:09 | 100 | 99.33 |
| 07/27/2026 21:09 | 200 | 99.33 |
| 07/27/2026 21:09 | 5 | 99.33 |
| 07/27/2026 21:09 | 100 | 99.33 |
| 07/27/2026 21:09 | 1 | 99.31 |
| 07/27/2026 21:07 | 1 | 99.29 |
| 07/27/2026 21:07 | 98 | 99.28 |
| 07/27/2026 21:07 | 1 | 99.28 |
| 07/27/2026 21:07 | 1 | 99.27 |
| 07/27/2026 21:07 | 22 | 99.23 |
| 07/27/2026 21:07 | 18 | 99.22 |
| 07/27/2026 21:07 | 200 | 99.22 |
| 07/27/2026 21:07 | 100 | 99.22 |
| 07/27/2026 21:07 | 34 | 99.22 |
| 07/27/2026 21:07 | 142 | 99.195 |
| 07/27/2026 21:06 | 83 | 99.195 |
| 07/27/2026 21:06 | 100 | 99.20 |
| 07/27/2026 21:06 | 200 | 99.20 |
| 07/27/2026 21:06 | 200 | 99.20 |
| 07/27/2026 21:05 | 100 | 99.16 |
| 07/27/2026 21:05 | 41 | 99.16 |
| 07/27/2026 21:05 | 159 | 99.16 |
| 07/27/2026 21:05 | 34 | 99.15 |
| 07/27/2026 21:05 | 66 | 99.15 |
| 07/27/2026 21:04 | 100 | 99.15 |
| 07/27/2026 21:04 | 6 | 99.15 |
| 07/27/2026 21:04 | 100 | 99.15 |
| 07/27/2026 21:04 | 100 | 99.12 |
| 07/27/2026 21:04 | 7 | 99.11 |
| 07/27/2026 21:04 | 1 | 99.10 |
| 07/27/2026 21:04 | 38 | 99.09 |
| 07/27/2026 21:04 | 100 | 99.09 |
| 07/27/2026 21:04 | 100 | 99.09 |
| 07/27/2026 21:04 | 40 | 99.08 |
| 07/27/2026 21:03 | 25 | 99.09 |
| 07/27/2026 21:03 | 100 | 99.09 |
| 07/27/2026 21:03 | 75 | 99.09 |
| 07/27/2026 21:03 | 100 | 99.09 |
| 07/27/2026 21:03 | 100 | 99.09 |
| 07/27/2026 21:03 | 74 | 99.09 |
| 07/27/2026 21:03 | 1 | 99.09 |
| 07/27/2026 21:03 | 2 | 99.065 |
| 07/27/2026 21:02 | 100 | 99.06 |
| 07/27/2026 21:00 | 10 | 99.07 |
| 07/27/2026 21:00 | 60 | 99.07 |
| 07/27/2026 21:00 | 100 | 99.07 |
| 07/27/2026 21:00 | 10 | 99.09 |
| 07/27/2026 21:00 | 100 | 99.08 |
| 07/27/2026 21:00 | 10 | 99.09 |
| 07/27/2026 21:00 | 100 | 99.10 |
| 07/27/2026 21:00 | 4 | 99.11 |
| 07/27/2026 21:00 | 9 | 99.11 |
| 07/27/2026 20:59 | 16 | 99.05 |
| 07/27/2026 20:59 | 3 | 99.05 |
| 07/27/2026 20:59 | 100 | 99.06 |
| 07/27/2026 20:59 | 30 | 99.07 |
| 07/27/2026 20:59 | 1 | 99.07 |
| 07/27/2026 20:59 | 136 | 99.09 |
| 07/27/2026 20:59 | 64 | 99.08 |
| 07/27/2026 20:59 | 23 | 99.08 |
| 07/27/2026 20:59 | 11 | 99.08 |
| 07/27/2026 20:59 | 13 | 99.08 |
| 07/27/2026 20:59 | 17 | 99.08 |
| 07/27/2026 20:59 | 200 | 99.08 |
| 07/27/2026 20:59 | 1 | 99.08 |
| 07/27/2026 20:59 | 100 | 99.08 |
| 07/27/2026 20:59 | 100 | 99.08 |
| 07/27/2026 20:59 | 14 | 99.09 |
| 07/27/2026 20:59 | 10 | 99.09 |
| 07/27/2026 20:59 | 1 | 99.10 |
| 07/27/2026 20:59 | 3 | 99.11 |
| 07/27/2026 20:59 | 1 | 99.13 |
| 07/27/2026 20:59 | 4 | 99.11 |
| 07/27/2026 20:59 | 32 | 99.14 |
| 07/27/2026 20:58 | 1 | 99.11 |
| 07/27/2026 20:57 | 2 | 99.11 |
| 07/27/2026 20:57 | 2 | 99.11 |
| 07/27/2026 20:57 | 2 | 99.11 |
| 07/27/2026 20:57 | 86 | 99.11 |
| 07/27/2026 20:57 | 100 | 99.125 |
| 07/27/2026 20:57 | 59 | 99.11 |
| 07/27/2026 20:56 | 100 | 99.12 |
| 07/27/2026 20:55 | 35 | 99.10 |
| 07/27/2026 20:55 | 165 | 99.10 |
| 07/27/2026 20:55 | 100 | 99.10 |
| 07/27/2026 20:55 | 1 | 99.10 |
| 07/27/2026 20:55 | 1 | 99.10 |
| 07/27/2026 20:55 | 10 | 99.08 |
| 07/27/2026 20:55 | 100 | 99.08 |
| 07/27/2026 20:55 | 23 | 99.08 |
| 07/27/2026 20:55 | 77 | 99.08 |
| 07/27/2026 20:55 | 60 | 99.09 |
| 07/27/2026 20:55 | 100 | 99.09 |
| 07/27/2026 20:54 | 10 | 99.10 |
| 07/27/2026 20:54 | 1 | 99.10 |
| 07/27/2026 20:54 | 14 | 99.10 |
| 07/27/2026 20:54 | 15 | 99.13 |
| 07/27/2026 20:54 | 100 | 99.13 |
| 07/27/2026 20:54 | 100 | 99.13 |
| 07/27/2026 20:54 | 3 | 99.12 |
| 07/27/2026 20:54 | 17 | 99.12 |
| 07/27/2026 20:54 | 77 | 99.12 |
| 07/27/2026 20:54 | 1 | 99.12 |
| 07/27/2026 20:54 | 22 | 99.11 |
| 07/27/2026 20:54 | 200 | 99.10 |
| 07/27/2026 20:54 | 100 | 99.10 |
| 07/27/2026 20:54 | 80 | 99.10 |
| 07/27/2026 20:54 | 11 | 99.10 |
| 07/27/2026 20:54 | 100 | 99.10 |
| 07/27/2026 20:54 | 4 | 99.10 |
| 07/27/2026 20:54 | 200 | 99.10 |
| 07/27/2026 20:52 | 38 | 99.07 |
| 07/27/2026 20:52 | 200 | 99.07 |
| 07/27/2026 20:52 | 300 | 99.07 |
| 07/27/2026 20:52 | 125 | 99.04 |
| 07/27/2026 20:52 | 140 | 99.04 |
| 07/27/2026 20:52 | 100 | 99.04 |
| 07/27/2026 20:52 | 62 | 99.03 |
| 07/27/2026 20:52 | 251 | 99.03 |
| 07/27/2026 20:52 | 48 | 99.03 |
| 07/27/2026 20:52 | 100 | 99.03 |
| 07/27/2026 20:52 | 100 | 99.03 |
| 07/27/2026 20:52 | 186 | 99.03 |
| 07/27/2026 20:52 | 14 | 99.03 |
| 07/27/2026 20:52 | 100 | 99.03 |
| 07/27/2026 20:52 | 240 | 99.04 |
| 07/27/2026 20:52 | 125 | 99.04 |
| 07/27/2026 20:52 | 100 | 99.04 |
| 07/27/2026 20:52 | 100 | 99.05 |
| 07/27/2026 20:52 | 30 | 99.05 |
| 07/27/2026 20:52 | 1 | 99.05 |
| 07/27/2026 20:52 | 40 | 99.05 |
| 07/27/2026 20:52 | 60 | 99.05 |
| 07/27/2026 20:52 | 100 | 99.06 |
| 07/27/2026 20:52 | 16 | 99.06 |
| 07/27/2026 20:52 | 5 | 99.06 |
| 07/27/2026 20:50 | 1 | 99.06 |
| 07/27/2026 20:50 | 100 | 99.06 |
| 07/27/2026 20:50 | 5 | 99.07 |
| 07/27/2026 20:50 | 282 | 99.08 |
| 07/27/2026 20:50 | 5 | 99.09 |
| 07/27/2026 20:50 | 100 | 99.09 |
| 07/27/2026 20:50 | 125 | 99.10 |
| 07/27/2026 20:50 | 100 | 99.10 |
| 07/27/2026 20:50 | 6 | 99.10 |
| 07/27/2026 20:50 | 18 | 99.10 |
| 07/27/2026 20:47 | 4 | 99.12 |
| 07/27/2026 20:45 | 10 | 99.16 |
| 07/27/2026 20:45 | 100 | 99.16 |
| 07/27/2026 20:45 | 1 | 99.17 |
| 07/27/2026 20:44 | 10 | 99.17 |
| 07/27/2026 20:44 | 1 | 99.17 |
| 07/27/2026 20:44 | 14 | 99.17 |
| 07/27/2026 20:44 | 1 | 99.17 |
| 07/27/2026 20:44 | 23 | 99.18 |
| 07/27/2026 20:44 | 55 | 99.20 |
| 07/27/2026 20:44 | 5 | 99.20 |
| 07/27/2026 20:44 | 100 | 99.20 |
| 07/27/2026 20:44 | 1 | 99.21 |
| 07/27/2026 20:44 | 99 | 99.21 |
| 07/27/2026 20:44 | 22 | 99.21 |
| 07/27/2026 20:44 | 100 | 99.21 |
| 07/27/2026 20:44 | 100 | 99.21 |
| 07/27/2026 20:44 | 6 | 99.22 |
| 07/27/2026 20:44 | 10 | 99.22 |
| 07/27/2026 20:44 | 6 | 99.22 |
| 07/27/2026 20:44 | 6 | 99.23 |
| 07/27/2026 20:44 | 6 | 99.23 |
| 07/27/2026 20:43 | 100 | 99.26 |
| 07/27/2026 20:43 | 100 | 99.26 |
| 07/27/2026 20:43 | 78 | 99.26 |
| 07/27/2026 20:43 | 22 | 99.26 |
| 07/27/2026 20:43 | 58 | 99.21 |
| 07/27/2026 20:43 | 7 | 99.21 |
| 07/27/2026 20:43 | 240 | 99.23 |
| 07/27/2026 20:43 | 100 | 99.24 |
| 07/27/2026 20:43 | 56 | 99.24 |
| 07/27/2026 20:43 | 144 | 99.24 |
| 07/27/2026 20:43 | 9 | 99.24 |
| 07/27/2026 20:43 | 15 | 99.24 |
| 07/27/2026 20:43 | 100 | 99.24 |
| 07/27/2026 20:43 | 20 | 99.24 |
| 07/27/2026 20:43 | 6 | 99.23 |
| 07/27/2026 20:41 | 200 | 99.17 |
| 07/27/2026 20:41 | 1 | 99.18 |
| 07/27/2026 20:41 | 6 | 99.18 |
| 07/27/2026 20:41 | 1 | 99.18 |
| 07/27/2026 20:40 | 6 | 99.20 |
| 07/27/2026 20:39 | 1 | 99.19 |
| 07/27/2026 20:39 | 1 | 99.19 |
| 07/27/2026 20:39 | 15 | 99.19 |
| 07/27/2026 20:38 | 5 | 99.23 |
| 07/27/2026 20:38 | 100 | 99.23 |
| 07/27/2026 20:38 | 100 | 99.21 |
| 07/27/2026 20:36 | 24 | 99.17 |
| 07/27/2026 20:36 | 38 | 99.17 |
| 07/27/2026 20:36 | 38 | 99.17 |
| 07/27/2026 20:36 | 2 | 99.17 |
| 07/27/2026 20:36 | 68 | 99.17 |
| 07/27/2026 20:36 | 100 | 99.16 |
| 07/27/2026 20:36 | 32 | 99.17 |
| 07/27/2026 20:36 | 70 | 99.16 |
| 07/27/2026 20:36 | 38 | 99.16 |
| 07/27/2026 20:36 | 38 | 99.16 |
| 07/27/2026 20:36 | 38 | 99.16 |
| 07/27/2026 20:36 | 102 | 99.16 |
| 07/27/2026 20:36 | 153 | 99.16 |
| 07/27/2026 20:36 | 161 | 99.16 |
| 07/27/2026 20:36 | 10 | 99.16 |
| 07/27/2026 20:35 | 100 | 99.115 |
| 07/27/2026 20:35 | 72 | 99.14 |
| 07/27/2026 20:35 | 28 | 99.14 |
| 07/27/2026 20:35 | 6 | 99.16 |
| 07/27/2026 20:35 | 5 | 99.16 |
| 07/27/2026 20:35 | 2 | 99.16 |
| 07/27/2026 20:34 | 4 | 99.16 |
| 07/27/2026 20:34 | 6 | 99.17 |
| 07/27/2026 20:34 | 100 | 99.17 |
| 07/27/2026 20:34 | 60 | 99.19 |
| 07/27/2026 20:34 | 100 | 99.19 |
| 07/27/2026 20:33 | 6 | 99.20 |
| 07/27/2026 20:33 | 209 | 99.19 |
| 07/27/2026 20:33 | 100 | 99.19 |
| 07/27/2026 20:32 | 1 | 99.19 |
| 07/27/2026 20:31 | 100 | 99.26 |
| 07/27/2026 20:31 | 100 | 99.24 |
| 07/27/2026 20:31 | 100 | 99.24 |
| 07/27/2026 20:31 | 100 | 99.24 |
| 07/27/2026 20:31 | 6 | 99.23 |
| 07/27/2026 20:31 | 6 | 99.24 |
| 07/27/2026 20:31 | 100 | 99.24 |
| 07/27/2026 20:31 | 6 | 99.25 |
| 07/27/2026 20:31 | 1 | 99.25 |
| 07/27/2026 20:31 | 5 | 99.26 |
| 07/27/2026 20:30 | 1 | 99.26 |
| 07/27/2026 20:30 | 6 | 99.26 |
| 07/27/2026 20:30 | 26 | 99.26 |
| 07/27/2026 20:30 | 6 | 99.29 |
| 07/27/2026 20:30 | 30 | 99.27 |
| 07/27/2026 20:30 | 100 | 99.27 |
| 07/27/2026 20:30 | 30 | 99.27 |
| 07/27/2026 20:29 | 2 | 99.32 |
| 07/27/2026 20:27 | 10 | 99.27 |
| 07/27/2026 20:27 | 100 | 99.27 |
| 07/27/2026 20:27 | 71 | 99.27 |
| 07/27/2026 20:27 | 6 | 99.28 |
| 07/27/2026 20:27 | 100 | 99.28 |
| 07/27/2026 20:27 | 100 | 99.29 |
| 07/27/2026 20:25 | 24 | 99.31 |
| 07/27/2026 20:25 | 4 | 99.32 |
| 07/27/2026 20:25 | 47 | 99.32 |
| 07/27/2026 20:25 | 2 | 99.29 |
| 07/27/2026 20:25 | 2 | 99.28 |
| 07/27/2026 20:24 | 2 | 99.26 |
| 07/27/2026 20:24 | 53 | 99.23 |
| 07/27/2026 20:24 | 100 | 99.23 |
| 07/27/2026 20:24 | 100 | 99.23 |
| 07/27/2026 20:24 | 47 | 99.23 |
| 07/27/2026 20:24 | 100 | 99.23 |
| 07/27/2026 20:24 | 100 | 99.23 |
| 07/27/2026 20:23 | 100 | 99.21 |
| 07/27/2026 20:23 | 5 | 99.20 |
| 07/27/2026 20:23 | 200 | 99.20 |
| 07/27/2026 20:23 | 5 | 99.18 |
| 07/27/2026 20:23 | 60 | 99.19 |
| 07/27/2026 20:23 | 100 | 99.19 |
| 07/27/2026 20:23 | 100 | 99.19 |
| 07/27/2026 20:23 | 36 | 99.19 |
| 07/27/2026 20:23 | 30 | 99.19 |
| 07/27/2026 20:23 | 33 | 99.19 |
| 07/27/2026 20:23 | 74 | 99.19 |
| 07/27/2026 20:23 | 26 | 99.19 |
| 07/27/2026 20:22 | 10 | 99.21 |
| 07/27/2026 20:22 | 51 | 99.21 |
| 07/27/2026 20:22 | 1 | 99.21 |
| 07/27/2026 20:22 | 5 | 99.21 |
| 07/27/2026 20:22 | 100 | 99.21 |
| 07/27/2026 20:22 | 51 | 99.21 |
| 07/27/2026 20:22 | 6 | 99.23 |
| 07/27/2026 20:21 | 240 | 99.245 |
| 07/27/2026 20:21 | 2 | 99.26 |
| 07/27/2026 20:21 | 51 | 99.26 |
| 07/27/2026 20:21 | 49 | 99.26 |
| 07/27/2026 20:19 | 6 | 99.21 |
| 07/27/2026 20:18 | 3 | 99.22 |
| 07/27/2026 20:18 | 3 | 99.22 |
| 07/27/2026 20:17 | 70 | 99.23 |
| 07/27/2026 20:17 | 30 | 99.23 |
| 07/27/2026 20:17 | 85 | 99.23 |
| 07/27/2026 20:17 | 15 | 99.23 |
| 07/27/2026 20:17 | 15 | 99.23 |
| 07/27/2026 20:17 | 6 | 99.26 |
| 07/27/2026 20:17 | 100 | 99.25 |
| 07/27/2026 20:17 | 100 | 99.26 |
| 07/27/2026 20:17 | 9 | 99.28 |
| 07/27/2026 20:17 | 100 | 99.27 |
| 07/27/2026 20:16 | 8 | 99.25 |
| 07/27/2026 20:16 | 2 | 99.25 |
| 07/27/2026 20:16 | 100 | 99.24 |
| 07/27/2026 20:16 | 100 | 99.24 |
| 07/27/2026 20:16 | 62 | 99.24 |
| 07/27/2026 20:16 | 100 | 99.24 |
| 07/27/2026 20:16 | 100 | 99.24 |
| 07/27/2026 20:16 | 3 | 99.24 |
| 07/27/2026 20:16 | 97 | 99.24 |
| 07/27/2026 20:15 | 27 | 99.21 |
| 07/27/2026 20:15 | 73 | 99.21 |
| 07/27/2026 20:14 | 6 | 99.18 |
| 07/27/2026 20:14 | 6 | 99.18 |
| 07/27/2026 20:14 | 6 | 99.18 |
| 07/27/2026 20:14 | 6 | 99.19 |
| 07/27/2026 20:14 | 100 | 99.21 |
| 07/27/2026 20:14 | 15 | 99.21 |
| 07/27/2026 20:14 | 223 | 99.21 |
| 07/27/2026 20:14 | 89 | 99.21 |
| 07/27/2026 20:13 | 88 | 99.21 |
| 07/27/2026 20:13 | 100 | 99.19 |
| 07/27/2026 20:13 | 100 | 99.19 |
| 07/27/2026 20:13 | 100 | 99.19 |
| 07/27/2026 20:13 | 100 | 99.18 |
| 07/27/2026 20:13 | 46 | 99.18 |
| 07/27/2026 20:13 | 54 | 99.18 |
| 07/27/2026 20:13 | 300 | 99.18 |
| 07/27/2026 20:11 | 6 | 99.13 |
| 07/27/2026 20:11 | 1 | 99.13 |
| 07/27/2026 20:11 | 6 | 99.15 |
| 07/27/2026 20:11 | 1 | 99.15 |
| 07/27/2026 20:11 | 6 | 99.15 |
| 07/27/2026 20:11 | 6 | 99.15 |
| 07/27/2026 20:10 | 25 | 99.20 |
| 07/27/2026 20:10 | 100 | 99.20 |
| 07/27/2026 20:10 | 75 | 99.20 |
| 07/27/2026 20:08 | 100 | 99.18 |
| 07/27/2026 20:08 | 100 | 99.17 |
| 07/27/2026 20:08 | 1 | 99.15 |
| 07/27/2026 20:08 | 100 | 99.15 |
| 07/27/2026 20:08 | 100 | 99.15 |
| 07/27/2026 20:07 | 5 | 99.12 |
| 07/27/2026 20:07 | 10 | 99.12 |
| 07/27/2026 20:07 | 6 | 99.13 |
| 07/27/2026 20:07 | 6 | 99.13 |
| 07/27/2026 20:07 | 99 | 99.15 |
| 07/27/2026 20:07 | 1 | 99.15 |
| 07/27/2026 20:07 | 100 | 99.16 |
| 07/27/2026 20:07 | 100 | 99.16 |
| 07/27/2026 20:07 | 6 | 99.18 |
| 07/27/2026 20:07 | 100 | 99.17 |
| 07/27/2026 20:07 | 6 | 99.19 |
| 07/27/2026 20:07 | 89 | 99.20 |
| 07/27/2026 20:07 | 100 | 99.19 |
| 07/27/2026 20:07 | 100 | 99.19 |
| 07/27/2026 20:07 | 100 | 99.19 |
| 07/27/2026 20:07 | 11 | 99.19 |
| 07/27/2026 20:07 | 89 | 99.19 |
| 07/27/2026 20:06 | 100 | 99.18 |
| 07/27/2026 20:06 | 100 | 99.18 |
| 07/27/2026 20:06 | 265 | 99.18 |
| 07/27/2026 20:06 | 35 | 99.18 |
| 07/27/2026 20:06 | 25 | 99.18 |
| 07/27/2026 20:06 | 100 | 99.18 |
| 07/27/2026 20:05 | 13 | 99.155 |
| 07/27/2026 20:05 | 6 | 99.14 |
| 07/27/2026 20:04 | 100 | 99.14 |
| 07/27/2026 20:04 | 14 | 99.14 |
| 07/27/2026 20:04 | 86 | 99.14 |
| 07/27/2026 20:03 | 8 | 99.15 |
| 07/27/2026 20:03 | 32 | 99.15 |
| 07/27/2026 20:03 | 83 | 99.14 |
| 07/27/2026 20:03 | 17 | 99.14 |
| 07/27/2026 20:03 | 4 | 99.14 |
| 07/27/2026 20:03 | 96 | 99.14 |
| 07/27/2026 20:02 | 6 | 99.10 |
| 07/27/2026 20:02 | 100 | 99.14 |
| 07/27/2026 20:02 | 100 | 99.13 |
| 07/27/2026 20:01 | 100 | 99.12 |
| 07/27/2026 20:01 | 100 | 99.10 |
| 07/27/2026 20:01 | 100 | 99.11 |
| 07/27/2026 20:01 | 34 | 99.11 |
| 07/27/2026 20:01 | 700 | 99.11 |
| 07/27/2026 20:01 | 100 | 99.11 |
| 07/27/2026 20:01 | 98 | 99.11 |
| 07/27/2026 20:00 | 2 | 99.13 |
| 07/27/2026 20:00 | 7 | 99.13 |
| 07/27/2026 20:00 | 1 | 99.13 |
| 07/27/2026 20:00 | 59 | 99.10 |
| 07/27/2026 20:00 | 6 | 99.09 |
| 07/27/2026 20:00 | 100 | 99.09 |
| 07/27/2026 19:59 | 100 | 99.05 |
| 07/27/2026 19:59 | 100 | 99.04 |
| 07/27/2026 19:59 | 100 | 99.065 |
| 07/27/2026 19:59 | 100 | 99.05 |
| 07/27/2026 19:59 | 100 | 99.05 |
| 07/27/2026 19:59 | 6 | 99.06 |
| 07/27/2026 19:59 | 6 | 99.06 |
| 07/27/2026 19:59 | 131 | 99.06 |
| 07/27/2026 19:59 | 7 | 99.06 |
| 07/27/2026 19:59 | 5 | 99.06 |
| 07/27/2026 19:59 | 1 | 99.06 |
| 07/27/2026 19:59 | 100 | 99.06 |
| 07/27/2026 19:59 | 1 | 99.07 |
| 07/27/2026 19:59 | 1 | 99.07 |
| 07/27/2026 19:59 | 48 | 99.07 |
| 07/27/2026 19:59 | 83 | 99.07 |
| 07/27/2026 19:59 | 6 | 99.07 |
| 07/27/2026 19:59 | 6 | 99.09 |
| 07/27/2026 19:58 | 5 | 99.10 |
| 07/27/2026 19:58 | 101 | 99.09 |
| 07/27/2026 19:58 | 1 | 99.09 |
| 07/27/2026 19:58 | 100 | 99.09 |
| 07/27/2026 19:58 | 6 | 99.06 |
| 07/27/2026 19:58 | 6 | 99.06 |
| 07/27/2026 19:57 | 6 | 99.05 |
| 07/27/2026 19:54 | 5 | 99.09 |
| 07/27/2026 19:54 | 1 | 99.10 |
| 07/27/2026 19:54 | 3 | 99.11 |
| 07/27/2026 19:54 | 6 | 99.13 |
| 07/27/2026 19:54 | 5 | 99.12 |
| 07/27/2026 19:54 | 4 | 99.13 |
| 07/27/2026 19:54 | 96 | 99.13 |
| 07/27/2026 19:54 | 1 | 99.13 |
| 07/27/2026 19:54 | 15 | 99.13 |
| 07/27/2026 19:54 | 6 | 99.13 |
| 07/27/2026 19:54 | 1 | 99.14 |
| 07/27/2026 19:54 | 3 | 99.14 |
| 07/27/2026 19:52 | 6 | 99.12 |
| 07/27/2026 19:52 | 29 | 99.21 |
| 07/27/2026 19:51 | 199 | 99.14 |
| 07/27/2026 19:51 | 10 | 99.19 |
| 07/27/2026 19:51 | 100 | 99.19 |
| 07/27/2026 19:50 | 1 | 99.09 |
| 07/27/2026 19:49 | 6 | 99.09 |
| 07/27/2026 19:49 | 6 | 99.10 |
| 07/27/2026 19:49 | 2 | 99.135 |
| 07/27/2026 19:48 | 5 | 99.18 |
| 07/27/2026 19:47 | 60 | 99.115 |
| 07/27/2026 19:46 | 6 | 99.11 |
| 07/27/2026 19:46 | 28 | 99.14 |
| 07/27/2026 19:46 | 18 | 99.16 |
| 07/27/2026 19:46 | 10 | 99.19 |
| 07/27/2026 19:45 | 100 | 99.205 |
| 07/27/2026 19:45 | 6 | 99.22 |
| 07/27/2026 19:45 | 1 | 99.21 |
| 07/27/2026 19:45 | 6 | 99.255 |
| 07/27/2026 19:45 | 100 | 99.22 |
| 07/27/2026 19:45 | 100 | 99.22 |
| 07/27/2026 19:45 | 13 | 99.24 |
| 07/27/2026 19:45 | 5 | 99.24 |
| 07/27/2026 19:45 | 5 | 99.25 |
| 07/27/2026 19:45 | 100 | 99.25 |
| 07/27/2026 19:45 | 63 | 99.26 |
| 07/27/2026 19:45 | 5 | 99.26 |
| 07/27/2026 19:45 | 6 | 99.26 |
| 07/27/2026 19:45 | 100 | 99.30 |
| 07/27/2026 19:44 | 6 | 99.29 |
| 07/27/2026 19:44 | 1 | 99.29 |
| 07/27/2026 19:44 | 100 | 99.28 |
| 07/27/2026 19:44 | 32 | 99.27 |
| 07/27/2026 19:44 | 40 | 99.27 |
| 07/27/2026 19:44 | 100 | 99.24 |
| 07/27/2026 19:43 | 2 | 99.25 |
| 07/27/2026 19:43 | 18 | 99.24 |
| 07/27/2026 19:43 | 60 | 99.24 |
| 07/27/2026 19:43 | 2 | 99.23 |
| 07/27/2026 19:43 | 6 | 99.21 |
| 07/27/2026 19:43 | 89 | 99.205 |
| 07/27/2026 19:43 | 6 | 99.23 |
| 07/27/2026 19:43 | 38 | 99.23 |
| 07/27/2026 19:43 | 62 | 99.23 |
| 07/27/2026 19:43 | 38 | 99.23 |
| 07/27/2026 19:41 | 100 | 99.22 |
| 07/27/2026 19:40 | 70 | 99.22 |
| 07/27/2026 19:40 | 30 | 99.22 |
| 07/27/2026 19:40 | 1 | 99.21 |
| 07/27/2026 19:40 | 57 | 99.19 |
| 07/27/2026 19:40 | 100 | 99.17 |
| 07/27/2026 19:40 | 99 | 99.18 |
| 07/27/2026 19:39 | 100 | 99.17 |
| 07/27/2026 19:39 | 100 | 99.17 |
| 07/27/2026 19:39 | 2 | 99.17 |
| 07/27/2026 19:39 | 100 | 99.17 |
| 07/27/2026 19:39 | 35 | 99.17 |
| 07/27/2026 19:39 | 1 | 99.15 |
| 07/27/2026 19:39 | 100 | 99.14 |
| 07/27/2026 19:39 | 14 | 99.14 |
| 07/27/2026 19:39 | 4 | 99.13 |
| 07/27/2026 19:39 | 2 | 99.12 |
| 07/27/2026 19:39 | 1 | 99.12 |
| 07/27/2026 19:39 | 100 | 99.12 |
| 07/27/2026 19:36 | 100 | 99.09 |
| 07/27/2026 19:36 | 10 | 99.09 |
| 07/27/2026 19:36 | 100 | 99.09 |
| 07/27/2026 19:35 | 222 | 99.06 |
| 07/27/2026 19:35 | 6 | 99.05 |
| 07/27/2026 19:35 | 6 | 99.06 |
| 07/27/2026 19:35 | 75 | 99.06 |
| 07/27/2026 19:35 | 30 | 99.06 |
| 07/27/2026 19:35 | 6 | 99.06 |
| 07/27/2026 19:35 | 65 | 99.09 |
| 07/27/2026 19:35 | 6 | 99.09 |
| 07/27/2026 19:35 | 1 | 99.08 |
| 07/27/2026 19:35 | 100 | 99.08 |
| 07/27/2026 19:35 | 25 | 99.08 |
| 07/27/2026 19:35 | 3 | 99.10 |
| 07/27/2026 19:34 | 4 | 99.17 |
| 07/27/2026 19:34 | 125 | 99.09 |
| 07/27/2026 19:33 | 5 | 99.17 |
| 07/27/2026 19:33 | 49 | 99.17 |
| 07/27/2026 19:33 | 51 | 99.17 |
| 07/27/2026 19:33 | 3 | 99.17 |
| 07/27/2026 19:33 | 97 | 99.17 |
| 07/27/2026 19:33 | 60 | 99.16 |
| 07/27/2026 19:33 | 20 | 99.16 |
| 07/27/2026 19:33 | 80 | 99.16 |
| 07/27/2026 19:32 | 139 | 99.13 |
| 07/27/2026 19:32 | 100 | 99.14 |
| 07/27/2026 19:32 | 10 | 99.18 |
| 07/27/2026 19:32 | 16 | 99.18 |
| 07/27/2026 19:32 | 100 | 99.18 |
| 07/27/2026 19:32 | 4 | 99.16 |
| 07/27/2026 19:32 | 33 | 99.16 |
| 07/27/2026 19:32 | 2 | 99.15 |
| 07/27/2026 19:32 | 2 | 99.15 |
| 07/27/2026 19:29 | 1 | 99.11 |
| 07/27/2026 19:29 | 3 | 99.10 |
| 07/27/2026 19:29 | 5 | 99.07 |
| 07/27/2026 19:29 | 95 | 99.07 |
| 07/27/2026 19:29 | 5 | 99.07 |
| 07/27/2026 19:29 | 1 | 99.07 |
| 07/27/2026 19:29 | 60 | 99.07 |
| 07/27/2026 19:29 | 15 | 99.07 |
| 07/27/2026 19:29 | 100 | 99.08 |
| 07/27/2026 19:28 | 1 | 99.13 |
| 07/27/2026 19:28 | 1 | 99.13 |
| 07/27/2026 19:28 | 100 | 99.13 |
| 07/27/2026 19:28 | 100 | 99.13 |
| 07/27/2026 19:26 | 1 | 99.16 |
| 07/27/2026 19:26 | 73 | 99.18 |
| 07/27/2026 19:25 | 49 | 99.18 |
| 07/27/2026 19:24 | 2 | 99.17 |
| 07/27/2026 19:24 | 3 | 99.16 |
| 07/27/2026 19:21 | 100 | 99.10 |
| 07/27/2026 19:21 | 100 | 99.05 |
| 07/27/2026 19:21 | 100 | 99.04 |
| 07/27/2026 19:21 | 96 | 99.05 |
| 07/27/2026 19:21 | 1 | 99.05 |
| 07/27/2026 19:19 | 90 | 99.03 |
| 07/27/2026 19:18 | 8 | 99.06 |
| 07/27/2026 19:18 | 92 | 99.06 |
| 07/27/2026 19:17 | 5 | 99.04 |
| 07/27/2026 19:17 | 100 | 98.98 |
| 07/27/2026 19:17 | 6 | 98.94 |
| 07/27/2026 19:16 | 37 | 98.91 |
| 07/27/2026 19:16 | 100 | 98.87 |
| 07/27/2026 19:15 | 2 | 98.87 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.865 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 6 | 98.84 |
| 07/27/2026 19:14 | 16 | 98.84 |
| 07/27/2026 19:14 | 22 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 36 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 12 | 98.84 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 12 | 98.85 |
| 07/27/2026 19:14 | 16 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 28 | 98.85 |
| 07/27/2026 19:14 | 100 | 98.88 |
| 07/27/2026 19:14 | 6 | 98.88 |
| 07/27/2026 19:14 | 100 | 98.88 |
| 07/27/2026 19:14 | 100 | 98.88 |
| 07/27/2026 19:14 | 6 | 98.93 |
| 07/27/2026 19:14 | 100 | 98.93 |
| 07/27/2026 19:13 | 12 | 98.99 |
| 07/27/2026 19:13 | 100 | 98.99 |
| 07/27/2026 19:12 | 100 | 99.04 |
| 07/27/2026 19:12 | 3 | 99.04 |
| 07/27/2026 19:12 | 100 | 99.04 |
| 07/27/2026 19:11 | 118 | 99.05 |
| 07/27/2026 19:11 | 2 | 99.06 |
| 07/27/2026 19:11 | 6 | 99.07 |
| 07/27/2026 19:11 | 60 | 99.09 |
| 07/27/2026 19:10 | 6 | 99.10 |
| 07/27/2026 19:10 | 66 | 99.12 |
| 07/27/2026 19:09 | 6 | 99.13 |
| 07/27/2026 19:08 | 6 | 99.24 |
| 07/27/2026 19:08 | 105 | 99.13 |
| 07/27/2026 19:08 | 240 | 99.13 |
| 07/27/2026 19:08 | 100 | 99.18 |
| 07/27/2026 19:08 | 6 | 99.23 |
| 07/27/2026 19:08 | 100 | 99.23 |
| 07/27/2026 19:08 | 100 | 99.23 |
| 07/27/2026 19:08 | 100 | 99.23 |
| 07/27/2026 19:08 | 240 | 99.21 |
| 07/27/2026 19:08 | 240 | 99.20 |
| 07/27/2026 19:08 | 300 | 99.19 |
| 07/27/2026 19:08 | 240 | 99.19 |
| 07/27/2026 19:08 | 100 | 99.10 |
| 07/27/2026 19:08 | 8 | 99.10 |
| 07/27/2026 19:08 | 92 | 99.10 |
| 07/27/2026 19:08 | 100 | 99.10 |
| 07/27/2026 19:08 | 5 | 99.10 |
| 07/27/2026 19:08 | 100 | 99.11 |
| 07/27/2026 19:08 | 9 | 99.14 |
| 07/27/2026 19:08 | 80 | 99.23 |
| 07/27/2026 19:08 | 20 | 99.24 |
| 07/27/2026 19:08 | 100 | 99.22 |
| 07/27/2026 19:08 | 300 | 99.19 |
| 07/27/2026 19:08 | 100 | 99.185 |
| 07/27/2026 19:08 | 240 | 99.18 |
| 07/27/2026 19:08 | 6 | 99.14 |
| 07/27/2026 19:08 | 6 | 99.28 |
| 07/27/2026 19:08 | 200 | 99.225 |
| 07/27/2026 19:08 | 200 | 99.225 |
| 07/27/2026 19:08 | 240 | 99.27 |
| 07/27/2026 19:08 | 100 | 99.27 |
| 07/27/2026 19:08 | 100 | 99.27 |
| 07/27/2026 19:08 | 125 | 99.26 |
| 07/27/2026 19:08 | 240 | 99.26 |
| 07/27/2026 19:08 | 240 | 99.25 |
| 07/27/2026 19:07 | 100 | 99.20 |
| 07/27/2026 19:07 | 100 | 99.19 |
| 07/27/2026 19:07 | 100 | 99.19 |
| 07/27/2026 19:07 | 100 | 99.14 |
| 07/27/2026 19:07 | 100 | 99.16 |
| 07/27/2026 19:07 | 1 | 99.13 |
| 07/27/2026 19:07 | 100 | 99.10 |
| 07/27/2026 19:07 | 100 | 99.09 |
| 07/27/2026 19:07 | 100 | 99.09 |
| 07/27/2026 19:07 | 1 | 99.09 |
| 07/27/2026 19:06 | 4 | 99.04 |
| 07/27/2026 19:06 | 100 | 99.04 |
| 07/27/2026 19:06 | 100 | 98.955 |
| 07/27/2026 19:05 | 5 | 98.98 |
| 07/27/2026 19:05 | 21 | 98.99 |
| 07/27/2026 19:05 | 200 | 99.02 |
| 07/27/2026 19:05 | 6 | 98.99 |
| 07/27/2026 19:05 | 6 | 98.99 |
| 07/27/2026 19:04 | 62 | 99.06 |
| 07/27/2026 19:04 | 38 | 99.06 |
| 07/27/2026 19:02 | 24 | 99.06 |
| 07/27/2026 19:02 | 38 | 99.06 |
| 07/27/2026 19:02 | 38 | 99.06 |
| 07/27/2026 19:02 | 100 | 99.06 |
| 07/27/2026 19:02 | 57 | 99.05 |
| 07/27/2026 19:02 | 43 | 99.05 |
| 07/27/2026 19:02 | 100 | 99.01 |
| 07/27/2026 19:02 | 100 | 98.96 |
| 07/27/2026 19:02 | 100 | 98.96 |
| 07/27/2026 19:00 | 1 | 98.94 |
| 07/27/2026 19:00 | 100 | 98.93 |
| 07/27/2026 19:00 | 22 | 98.93 |
| 07/27/2026 19:00 | 9 | 98.86 |
| 07/27/2026 19:00 | 20 | 98.86 |
| 07/27/2026 19:00 | 29 | 98.86 |
| 07/27/2026 19:00 | 100 | 98.85 |
| 07/27/2026 19:00 | 42 | 98.85 |
| 07/27/2026 19:00 | 58 | 98.85 |
| 07/27/2026 19:00 | 4 | 98.85 |
| 07/27/2026 19:00 | 100 | 98.85 |
| 07/27/2026 19:00 | 2 | 98.85 |
| 07/27/2026 19:00 | 18 | 98.77 |
| 07/27/2026 19:00 | 82 | 98.77 |
| 07/27/2026 19:00 | 6 | 98.82 |
| 07/27/2026 19:00 | 5 | 98.85 |
| 07/27/2026 19:00 | 1 | 98.85 |
| 07/27/2026 19:00 | 4 | 98.86 |
| 07/27/2026 19:00 | 6 | 98.86 |
| 07/27/2026 19:00 | 1 | 98.87 |
| 07/27/2026 19:00 | 3 | 98.88 |
| 07/27/2026 19:00 | 6 | 98.92 |
| 07/27/2026 19:00 | 1 | 98.92 |
| 07/27/2026 19:00 | 55 | 98.92 |
| 07/27/2026 19:00 | 45 | 98.92 |
| 07/27/2026 19:00 | 29 | 98.93 |
| 07/27/2026 19:00 | 83 | 98.93 |
| 07/27/2026 18:59 | 1 | 99.01 |
| 07/27/2026 18:58 | 6 | 98.98 |
| 07/27/2026 18:58 | 60 | 99.03 |
| 07/27/2026 18:58 | 100 | 99.02 |
| 07/27/2026 18:58 | 100 | 99.02 |
| 07/27/2026 18:58 | 100 | 99.02 |
| 07/27/2026 18:58 | 100 | 99.01 |
| 07/27/2026 18:58 | 384 | 99.01 |
| 07/27/2026 18:58 | 83 | 99.01 |
| 07/27/2026 18:57 | 100 | 98.98 |
| 07/27/2026 18:57 | 100 | 99.00 |
| 07/27/2026 18:57 | 100 | 99.00 |
| 07/27/2026 18:57 | 20 | 98.98 |
| 07/27/2026 18:57 | 6 | 98.97 |
| 07/27/2026 18:57 | 6 | 98.97 |
| 07/27/2026 18:57 | 27 | 98.96 |
| 07/27/2026 18:57 | 73 | 98.96 |
| 07/27/2026 18:57 | 80 | 98.96 |
| 07/27/2026 18:57 | 26 | 98.96 |
| 07/27/2026 18:57 | 99 | 99.02 |
| 07/27/2026 18:56 | 20 | 99.00 |
| 07/27/2026 18:55 | 134 | 99.06 |
| 07/27/2026 18:55 | 99 | 99.05 |
| 07/27/2026 18:55 | 1 | 99.05 |
| 07/27/2026 18:55 | 5 | 99.02 |
| 07/27/2026 18:55 | 5 | 99.02 |
| 07/27/2026 18:55 | 17 | 99.02 |
| 07/27/2026 18:52 | 6 | 98.98 |
| 07/27/2026 18:52 | 1 | 98.98 |
| 07/27/2026 18:51 | 100 | 99.04 |
| 07/27/2026 18:51 | 100 | 99.06 |
| 07/27/2026 18:51 | 1 | 99.06 |
| 07/27/2026 18:51 | 1 | 99.06 |
| 07/27/2026 18:51 | 83 | 99.04 |
| 07/27/2026 18:51 | 100 | 99.03 |
| 07/27/2026 18:51 | 100 | 99.03 |
| 07/27/2026 18:51 | 100 | 99.03 |
| 07/27/2026 18:50 | 35 | 99.00 |
| 07/27/2026 18:50 | 5 | 99.00 |
| 07/27/2026 18:50 | 5 | 99.00 |
| 07/27/2026 18:50 | 5 | 99.00 |
| 07/27/2026 18:50 | 35 | 99.01 |
| 07/27/2026 18:50 | 5 | 99.01 |
| 07/27/2026 18:49 | 5 | 99.05 |
| 07/27/2026 18:48 | 109 | 99.05 |
| 07/27/2026 18:48 | 2 | 99.075 |
| 07/27/2026 18:46 | 98 | 99.09 |
| 07/27/2026 18:46 | 2 | 99.055 |
| 07/27/2026 18:45 | 6 | 99.07 |
| 07/27/2026 18:45 | 5 | 99.07 |
| 07/27/2026 18:44 | 1 | 99.07 |
| 07/27/2026 18:44 | 35 | 99.07 |
| 07/27/2026 18:44 | 12 | 99.17 |
| 07/27/2026 18:44 | 11 | 99.14 |
| 07/27/2026 18:44 | 38 | 99.105 |
| 07/27/2026 18:42 | 52 | 99.10 |
| 07/27/2026 18:39 | 66 | 99.08 |
| 07/27/2026 18:39 | 34 | 99.08 |
| 07/27/2026 18:39 | 100 | 99.10 |
| 07/27/2026 18:39 | 29 | 99.11 |
| 07/27/2026 18:37 | 1 | 99.115 |
| 07/27/2026 18:37 | 1 | 99.12 |
| 07/27/2026 18:37 | 1 | 99.15 |
| 07/27/2026 18:37 | 100 | 99.15 |
| 07/27/2026 18:37 | 100 | 99.15 |
| 07/27/2026 18:37 | 1 | 99.16 |
| 07/27/2026 18:37 | 1 | 99.16 |
| 07/27/2026 18:37 | 1 | 99.16 |
| 07/27/2026 18:37 | 6 | 99.17 |
| 07/27/2026 18:37 | 74 | 99.17 |
| 07/27/2026 18:37 | 26 | 99.17 |
| 07/27/2026 18:36 | 60 | 99.19 |
| 07/27/2026 18:36 | 6 | 99.20 |
| 07/27/2026 18:35 | 70 | 99.26 |
| 07/27/2026 18:35 | 30 | 99.26 |
| 07/27/2026 18:35 | 10 | 99.25 |
| 07/27/2026 18:35 | 10 | 99.25 |
| 07/27/2026 18:35 | 70 | 99.24 |
| 07/27/2026 18:35 | 30 | 99.24 |
| 07/27/2026 18:34 | 98 | 99.15 |
| 07/27/2026 18:34 | 98 | 99.15 |
| 07/27/2026 18:34 | 98 | 99.16 |
| 07/27/2026 18:34 | 98 | 99.16 |
| 07/27/2026 18:32 | 33 | 99.24 |
| 07/27/2026 18:29 | 2 | 99.22 |
| 07/27/2026 18:28 | 93 | 99.18 |
| 07/27/2026 18:28 | 1 | 99.14 |
| 07/27/2026 18:28 | 100 | 99.15 |
| 07/27/2026 18:28 | 100 | 99.14 |
| 07/27/2026 18:28 | 1 | 99.14 |
| 07/27/2026 18:28 | 1 | 99.14 |
| 07/27/2026 18:28 | 5 | 99.115 |
| 07/27/2026 18:28 | 100 | 99.11 |
| 07/27/2026 18:28 | 18 | 99.11 |
| 07/27/2026 18:28 | 6 | 99.11 |
| 07/27/2026 18:28 | 3 | 99.09 |
| 07/27/2026 18:28 | 24 | 99.05 |
| 07/27/2026 18:28 | 76 | 99.05 |
| 07/27/2026 18:28 | 100 | 99.04 |
| 07/27/2026 18:28 | 1 | 99.04 |
| 07/27/2026 18:28 | 100 | 99.04 |
| 07/27/2026 18:28 | 25 | 99.03 |
| 07/27/2026 18:28 | 6 | 99.03 |
| 07/27/2026 18:26 | 35 | 98.98 |
| 07/27/2026 18:26 | 100 | 98.98 |
| 07/27/2026 18:26 | 49 | 99.00 |
| 07/27/2026 18:26 | 51 | 99.00 |
| 07/27/2026 18:25 | 100 | 98.99 |
| 07/27/2026 18:25 | 15 | 98.93 |
| 07/27/2026 18:25 | 15 | 98.94 |
| 07/27/2026 18:25 | 35 | 98.94 |
| 07/27/2026 18:24 | 1 | 98.95 |
| 07/27/2026 18:21 | 20 | 99.04 |
| 07/27/2026 18:21 | 265 | 99.04 |
| 07/27/2026 18:21 | 100 | 99.03 |
| 07/27/2026 18:21 | 100 | 99.02 |
| 07/27/2026 18:21 | 100 | 99.03 |
| 07/27/2026 18:21 | 100 | 99.05 |
| 07/27/2026 18:20 | 5 | 99.01 |
| 07/27/2026 18:20 | 100 | 99.00 |
| 07/27/2026 18:20 | 5 | 99.00 |
| 07/27/2026 18:20 | 100 | 99.00 |
| 07/27/2026 18:20 | 100 | 99.00 |
| 07/27/2026 18:19 | 100 | 98.97 |
| 07/27/2026 18:19 | 44 | 98.97 |
| 07/27/2026 18:19 | 56 | 98.97 |
| 07/27/2026 18:19 | 100 | 98.96 |
| 07/27/2026 18:19 | 100 | 98.96 |
| 07/27/2026 18:18 | 100 | 98.96 |
| 07/27/2026 18:18 | 100 | 98.96 |
| 07/27/2026 18:18 | 2 | 98.96 |
| 07/27/2026 18:18 | 98 | 98.96 |
| 07/27/2026 18:18 | 95 | 98.90 |
| 07/27/2026 18:18 | 10 | 98.90 |
| 07/27/2026 18:18 | 100 | 98.90 |
| 07/27/2026 18:17 | 35 | 98.90 |
| 07/27/2026 18:14 | 100 | 98.86 |
| 07/27/2026 18:14 | 2 | 98.86 |
| 07/27/2026 18:14 | 100 | 98.85 |
| 07/27/2026 18:14 | 100 | 98.83 |
| 07/27/2026 18:14 | 100 | 98.83 |
| 07/27/2026 18:14 | 2 | 98.84 |
| 07/27/2026 18:14 | 8 | 98.84 |
| 07/27/2026 18:14 | 1 | 98.84 |
| 07/27/2026 18:14 | 10 | 98.84 |
| 07/27/2026 18:14 | 1 | 98.85 |
| 07/27/2026 18:11 | 35 | 98.945 |
| 07/27/2026 18:08 | 10 | 98.96 |
| 07/27/2026 18:08 | 8 | 98.96 |
| 07/27/2026 18:08 | 100 | 98.96 |
| 07/27/2026 18:08 | 56 | 98.96 |
| 07/27/2026 18:08 | 9 | 98.96 |
| 07/27/2026 18:08 | 35 | 98.96 |
| 07/27/2026 18:08 | 38 | 98.93 |
| 07/27/2026 18:08 | 100 | 98.96 |
| 07/27/2026 18:08 | 35 | 98.96 |
| 07/27/2026 18:08 | 93 | 98.96 |
| 07/27/2026 18:08 | 7 | 98.96 |
| 07/27/2026 18:08 | 41 | 98.95 |
| 07/27/2026 18:05 | 1 | 98.90 |
| 07/27/2026 18:05 | 1 | 98.94 |
| 07/27/2026 18:05 | 125 | 98.95 |
| 07/27/2026 18:05 | 240 | 98.96 |
| 07/27/2026 18:04 | 200 | 98.97 |
| 07/27/2026 18:04 | 100 | 98.97 |
| 07/27/2026 18:04 | 100 | 98.95 |
| 07/27/2026 18:03 | 20 | 98.94 |
| 07/27/2026 18:03 | 100 | 98.93 |
| 07/27/2026 18:03 | 100 | 98.91 |
| 07/27/2026 18:03 | 14 | 98.90 |
| 07/27/2026 18:03 | 86 | 98.90 |
| 07/27/2026 18:01 | 16 | 98.87 |
| 07/27/2026 18:01 | 10 | 98.88 |
| 07/27/2026 18:01 | 100 | 98.88 |
| 07/27/2026 18:01 | 80 | 98.85 |
| 07/27/2026 18:01 | 72 | 98.85 |
| 07/27/2026 18:00 | 73 | 98.86 |
| 07/27/2026 17:59 | 6 | 98.87 |
| 07/27/2026 17:59 | 30 | 98.86 |
| 07/27/2026 17:59 | 5 | 98.84 |
| 07/27/2026 17:59 | 100 | 98.83 |
| 07/27/2026 17:59 | 97 | 98.83 |
| 07/27/2026 17:59 | 1 | 98.83 |
| 07/27/2026 17:58 | 1 | 98.83 |
| 07/27/2026 17:58 | 1 | 98.83 |
| 07/27/2026 17:58 | 1 | 98.82 |
| 07/27/2026 17:58 | 30 | 98.81 |
| 07/27/2026 17:58 | 59 | 98.81 |
| 07/27/2026 17:58 | 59 | 98.81 |
| 07/27/2026 17:58 | 59 | 98.80 |
| 07/27/2026 17:58 | 38 | 98.80 |
| 07/27/2026 17:58 | 38 | 98.80 |
| 07/27/2026 17:58 | 24 | 98.80 |
| 07/27/2026 17:58 | 100 | 98.79 |
| 07/27/2026 17:58 | 100 | 98.79 |
| 07/27/2026 17:58 | 100 | 98.78 |
| 07/27/2026 17:57 | 100 | 98.79 |
| 07/27/2026 17:57 | 100 | 98.76 |
| 07/27/2026 17:57 | 100 | 98.74 |
| 07/27/2026 17:57 | 100 | 98.74 |
| 07/27/2026 17:57 | 100 | 98.73 |
| 07/27/2026 17:57 | 30 | 98.73 |
| 07/27/2026 17:57 | 70 | 98.73 |
| 07/27/2026 17:57 | 30 | 98.73 |
| 07/27/2026 17:57 | 100 | 98.72 |
| 07/27/2026 17:57 | 30 | 98.72 |
| 07/27/2026 17:57 | 100 | 98.71 |
| 07/27/2026 17:56 | 47 | 98.68 |
| 07/27/2026 17:54 | 6 | 98.69 |
| 07/27/2026 17:54 | 6 | 98.69 |
| 07/27/2026 17:54 | 6 | 98.68 |
| 07/27/2026 17:54 | 6 | 98.68 |
| 07/27/2026 17:54 | 6 | 98.68 |
| 07/27/2026 17:54 | 2 | 98.68 |
| 07/27/2026 17:53 | 1 | 98.73 |
| 07/27/2026 17:53 | 100 | 98.74 |
| 07/27/2026 17:53 | 65 | 98.74 |
| 07/27/2026 17:53 | 35 | 98.74 |
| 07/27/2026 17:53 | 100 | 98.78 |
| 07/27/2026 17:52 | 62 | 98.82 |
| 07/27/2026 17:52 | 30 | 98.82 |
| 07/27/2026 17:52 | 30 | 98.83 |
| 07/27/2026 17:52 | 66 | 98.83 |
| 07/27/2026 17:51 | 4 | 98.83 |
| 07/27/2026 17:51 | 100 | 98.85 |
| 07/27/2026 17:51 | 100 | 98.86 |
| 07/27/2026 17:50 | 1 | 98.84 |
| 07/27/2026 17:50 | 100 | 98.85 |
| 07/27/2026 17:49 | 100 | 98.86 |
| 07/27/2026 17:49 | 75 | 98.86 |
| 07/27/2026 17:49 | 25 | 98.86 |
| 07/27/2026 17:49 | 100 | 98.86 |
| 07/27/2026 17:49 | 100 | 98.86 |
| 07/27/2026 17:49 | 100 | 98.86 |
| 07/27/2026 17:49 | 100 | 98.86 |
| 07/27/2026 17:49 | 100 | 98.885 |
| 07/27/2026 17:49 | 2 | 98.89 |
| 07/27/2026 17:44 | 1 | 98.86 |
| 07/27/2026 17:44 | 1 | 98.86 |
| 07/27/2026 17:44 | 100 | 98.88 |
| 07/27/2026 17:44 | 125 | 98.89 |
| 07/27/2026 17:44 | 2 | 98.89 |
| 07/27/2026 17:44 | 83 | 98.96 |
| 07/27/2026 17:44 | 17 | 98.96 |
| 07/27/2026 17:44 | 82 | 98.97 |
| 07/27/2026 17:44 | 18 | 98.97 |
| 07/27/2026 17:44 | 2 | 98.97 |
| 07/27/2026 17:42 | 1 | 99.01 |
| 07/27/2026 17:41 | 1 | 99.03 |
| 07/27/2026 17:41 | 42 | 99.08 |
| 07/27/2026 17:40 | 55 | 99.20 |
| 07/27/2026 17:40 | 1 | 99.18 |
| 07/27/2026 17:40 | 100 | 99.18 |
| 07/27/2026 17:40 | 76 | 99.13 |
| 07/27/2026 17:40 | 100 | 99.12 |
| 07/27/2026 17:40 | 100 | 99.12 |
| 07/27/2026 17:39 | 100 | 99.09 |
| 07/27/2026 17:39 | 10 | 99.09 |
| 07/27/2026 17:39 | 8 | 99.04 |
| 07/27/2026 17:39 | 30 | 99.04 |
| 07/27/2026 17:39 | 30 | 99.04 |
| 07/27/2026 17:39 | 30 | 99.04 |
| 07/27/2026 17:39 | 30 | 99.04 |
| 07/27/2026 17:39 | 8 | 99.04 |
| 07/27/2026 17:37 | 10 | 99.04 |
| 07/27/2026 17:36 | 10 | 99.055 |
| 07/27/2026 17:36 | 73 | 99.04 |
| 07/27/2026 17:36 | 17 | 99.04 |
| 07/27/2026 17:36 | 100 | 99.05 |
| 07/27/2026 17:36 | 10 | 99.05 |
| 07/27/2026 17:36 | 10 | 99.06 |
| 07/27/2026 17:36 | 92 | 99.08 |
| 07/27/2026 17:36 | 179 | 99.08 |
| 07/27/2026 17:36 | 185 | 99.08 |
| 07/27/2026 17:35 | 36 | 99.08 |
| 07/27/2026 17:35 | 100 | 99.08 |
| 07/27/2026 17:35 | 1 | 99.08 |
| 07/27/2026 17:35 | 100 | 99.09 |
| 07/27/2026 17:35 | 125 | 99.09 |
| 07/27/2026 17:35 | 240 | 99.09 |
| 07/27/2026 17:35 | 2 | 99.13 |
| 07/27/2026 17:35 | 93 | 99.13 |
| 07/27/2026 17:35 | 7 | 99.13 |
| 07/27/2026 17:34 | 1 | 99.13 |
| 07/27/2026 17:33 | 100 | 99.12 |
| 07/27/2026 17:33 | 4 | 99.09 |
| 07/27/2026 17:33 | 100 | 99.09 |
| 07/27/2026 17:33 | 100 | 99.09 |
| 07/27/2026 17:33 | 100 | 99.09 |
| 07/27/2026 17:33 | 1 | 99.13 |
| 07/27/2026 17:32 | 1 | 99.11 |
| 07/27/2026 17:32 | 36 | 99.10 |
| 07/27/2026 17:32 | 500 | 99.09 |
| 07/27/2026 17:31 | 27 | 99.08 |
| 07/27/2026 17:29 | 1 | 98.94 |
| 07/27/2026 17:29 | 2 | 99.01 |
| 07/27/2026 17:29 | 83 | 98.93 |
| 07/27/2026 17:29 | 17 | 98.93 |
| 07/27/2026 17:29 | 98 | 98.95 |
| 07/27/2026 17:29 | 98 | 98.96 |
| 07/27/2026 17:29 | 98 | 98.96 |
| 07/27/2026 17:29 | 2 | 99.07 |
| 07/27/2026 17:28 | 100 | 99.04 |
| 07/27/2026 17:28 | 100 | 99.03 |
| 07/27/2026 17:28 | 38 | 98.99 |
| 07/27/2026 17:28 | 38 | 98.99 |
| 07/27/2026 17:28 | 38 | 98.99 |
| 07/27/2026 17:28 | 1 | 98.99 |
| 07/27/2026 17:27 | 85 | 98.99 |
| 07/27/2026 17:27 | 100 | 98.99 |
| 07/27/2026 17:27 | 37 | 98.98 |
| 07/27/2026 17:27 | 1 | 98.96 |
| 07/27/2026 17:27 | 100 | 98.96 |
| 07/27/2026 17:27 | 55 | 98.96 |
| 07/27/2026 17:27 | 100 | 98.95 |
| 07/27/2026 17:27 | 100 | 98.95 |
| 07/27/2026 17:27 | 12 | 98.95 |
| 07/27/2026 17:27 | 100 | 98.95 |
| 07/27/2026 17:27 | 100 | 98.95 |
| 07/27/2026 17:27 | 100 | 98.94 |
| 07/27/2026 17:27 | 10 | 98.94 |
| 07/27/2026 17:27 | 20 | 98.94 |
| 07/27/2026 17:27 | 38 | 98.94 |
| 07/27/2026 17:27 | 38 | 98.94 |
| 07/27/2026 17:27 | 10 | 98.89 |
| 07/27/2026 17:25 | 7 | 98.86 |
| 07/27/2026 17:24 | 100 | 98.87 |
| 07/27/2026 17:24 | 101 | 98.86 |
| 07/27/2026 17:24 | 10 | 98.86 |
| 07/27/2026 17:24 | 90 | 98.86 |
| 07/27/2026 17:24 | 35 | 98.86 |
| 07/27/2026 17:24 | 65 | 98.86 |
| 07/27/2026 17:24 | 100 | 98.86 |
| 07/27/2026 17:24 | 75 | 98.86 |
| 07/27/2026 17:24 | 25 | 98.86 |
| 07/27/2026 17:24 | 100 | 98.86 |
| 07/27/2026 17:24 | 100 | 98.86 |
| 07/27/2026 17:24 | 100 | 98.86 |
| 07/27/2026 17:24 | 100 | 98.86 |
| 07/27/2026 17:24 | 92 | 98.85 |
| 07/27/2026 17:24 | 92 | 98.86 |
| 07/27/2026 17:23 | 100 | 98.89 |
| 07/27/2026 17:23 | 100 | 98.86 |
| 07/27/2026 17:23 | 100 | 98.86 |
| 07/27/2026 17:23 | 100 | 98.84 |
| 07/27/2026 17:22 | 100 | 98.82 |
| 07/27/2026 17:22 | 100 | 98.87 |
| 07/27/2026 17:22 | 100 | 98.86 |
| 07/27/2026 17:21 | 14 | 98.83 |
| 07/27/2026 17:20 | 92 | 98.84 |
| 07/27/2026 17:20 | 75 | 98.89 |
| 07/27/2026 17:20 | 100 | 98.83 |
| 07/27/2026 17:20 | 15 | 98.81 |
| 07/27/2026 17:20 | 10 | 98.81 |
| 07/27/2026 17:20 | 200 | 98.81 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 100 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.72 |
| 07/27/2026 17:19 | 1 | 98.715 |
| 07/27/2026 17:19 | 1 | 98.69 |
| 07/27/2026 17:19 | 1 | 98.715 |
| 07/27/2026 17:19 | 1 | 98.715 |
| 07/27/2026 17:19 | 1 | 98.685 |
| 07/27/2026 17:19 | 1 | 98.685 |
| 07/27/2026 17:19 | 100 | 98.67 |
| 07/27/2026 17:19 | 125 | 98.67 |
| 07/27/2026 17:19 | 240 | 98.69 |
| 07/27/2026 17:19 | 100 | 98.68 |
| 07/27/2026 17:19 | 100 | 98.68 |
| 07/27/2026 17:18 | 104 | 98.755 |
| 07/27/2026 17:18 | 19 | 98.71 |
| 07/27/2026 17:17 | 100 | 98.755 |
| 07/27/2026 17:17 | 82 | 98.72 |
| 07/27/2026 17:15 | 1 | 98.81 |
| 07/27/2026 17:15 | 1 | 98.81 |
| 07/27/2026 17:15 | 1 | 98.84 |
| 07/27/2026 17:15 | 100 | 98.84 |
| 07/27/2026 17:15 | 100 | 98.89 |
| 07/27/2026 17:15 | 100 | 98.90 |
| 07/27/2026 17:15 | 60 | 98.96 |
| 07/27/2026 17:15 | 40 | 98.96 |
| 07/27/2026 17:15 | 100 | 98.98 |
| 07/27/2026 17:15 | 50 | 98.99 |
| 07/27/2026 17:15 | 50 | 98.99 |
| 07/27/2026 17:15 | 100 | 98.99 |
| 07/27/2026 17:15 | 40 | 98.99 |
| 07/27/2026 17:15 | 60 | 98.99 |
| 07/27/2026 17:15 | 100 | 98.99 |
| 07/27/2026 17:15 | 110 | 99.01 |
| 07/27/2026 17:14 | 200 | 99.04 |
| 07/27/2026 17:14 | 200 | 99.04 |
| 07/27/2026 17:13 | 5 | 99.11 |
| 07/27/2026 17:13 | 6 | 99.11 |
| 07/27/2026 17:13 | 1 | 99.07 |
| 07/27/2026 17:13 | 100 | 99.05 |
| 07/27/2026 17:13 | 100 | 99.05 |
| 07/27/2026 17:13 | 21 | 99.05 |
| 07/27/2026 17:13 | 100 | 99.04 |
| 07/27/2026 17:13 | 100 | 99.03 |
| 07/27/2026 17:13 | 5 | 99.00 |
| 07/27/2026 17:13 | 1 | 98.98 |
| 07/27/2026 17:13 | 1 | 98.98 |
| 07/27/2026 17:13 | 300 | 98.93 |
| 07/27/2026 17:13 | 38 | 98.86 |
| 07/27/2026 17:12 | 100 | 98.79 |
| 07/27/2026 17:12 | 100 | 98.79 |
| 07/27/2026 17:12 | 100 | 98.82 |
| 07/27/2026 17:12 | 100 | 98.82 |
| 07/27/2026 17:12 | 6 | 98.83 |
| 07/27/2026 17:11 | 200 | 98.92 |
| 07/27/2026 17:11 | 5 | 98.86 |
| 07/27/2026 17:11 | 20 | 98.86 |
| 07/27/2026 17:11 | 100 | 98.86 |
| 07/27/2026 17:11 | 100 | 98.85 |
| 07/27/2026 17:11 | 5 | 98.85 |
| 07/27/2026 17:11 | 5 | 98.85 |
| 07/27/2026 17:11 | 5 | 98.85 |
| 07/27/2026 17:11 | 2 | 98.765 |
| 07/27/2026 17:09 | 100 | 98.77 |
| 07/27/2026 17:09 | 1 | 98.73 |
| 07/27/2026 17:09 | 1 | 98.74 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.75 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.77 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:09 | 1 | 98.795 |
| 07/27/2026 17:02 | 1 | 98.98 |
| 07/27/2026 17:02 | 38 | 98.88 |
| 07/27/2026 17:02 | 200 | 98.88 |
| 07/27/2026 17:02 | 82 | 98.82 |
| 07/27/2026 17:02 | 17 | 98.82 |
| 07/27/2026 17:02 | 42 | 98.82 |
| 07/27/2026 17:02 | 100 | 98.81 |
| 07/27/2026 17:02 | 100 | 98.81 |
| 07/27/2026 17:02 | 41 | 98.80 |
| 07/27/2026 17:00 | 1 | 98.78 |
| 07/27/2026 17:00 | 62 | 98.74 |
| 07/27/2026 17:00 | 1 | 98.73 |
| 07/27/2026 17:00 | 39 | 98.73 |
| 07/27/2026 16:59 | 1 | 98.72 |
| 07/27/2026 16:59 | 100 | 98.72 |
| 07/27/2026 16:59 | 24 | 98.68 |
| 07/27/2026 16:59 | 38 | 98.68 |
| 07/27/2026 16:59 | 38 | 98.68 |
| 07/27/2026 16:59 | 10 | 98.67 |
| 07/27/2026 16:57 | 1 | 98.585 |
| 07/27/2026 16:57 | 100 | 98.56 |
| 07/27/2026 16:56 | 2 | 98.58 |
| 07/27/2026 16:56 | 17 | 98.61 |
| 07/27/2026 16:56 | 1 | 98.61 |
| 07/27/2026 16:55 | 1 | 98.705 |
| 07/27/2026 16:54 | 93 | 98.73 |
| 07/27/2026 16:54 | 60 | 98.73 |
| 07/27/2026 16:54 | 1 | 98.73 |
| 07/27/2026 16:54 | 10 | 98.72 |
| 07/27/2026 16:54 | 20 | 98.72 |
| 07/27/2026 16:52 | 14 | 98.65 |
| 07/27/2026 16:52 | 38 | 98.65 |
| 07/27/2026 16:52 | 38 | 98.65 |
| 07/27/2026 16:50 | 38 | 98.73 |
| 07/27/2026 16:50 | 100 | 98.68 |
| 07/27/2026 16:50 | 12 | 98.68 |
| 07/27/2026 16:50 | 100 | 98.69 |
| 07/27/2026 16:50 | 100 | 98.70 |
| 07/27/2026 16:50 | 100 | 98.71 |
| 07/27/2026 16:48 | 1 | 98.775 |
| 07/27/2026 16:48 | 1 | 98.775 |
| 07/27/2026 16:46 | 100 | 98.71 |
| 07/27/2026 16:45 | 99 | 98.91 |
| 07/27/2026 16:45 | 111 | 98.91 |
| 07/27/2026 16:45 | 100 | 98.91 |
| 07/27/2026 16:45 | 22 | 98.96 |
| 07/27/2026 16:45 | 38 | 98.96 |
| 07/27/2026 16:44 | 93 | 99.05 |
| 07/27/2026 16:44 | 7 | 99.05 |
| 07/27/2026 16:44 | 60 | 99.03 |
| 07/27/2026 16:42 | 100 | 98.93 |
| 07/27/2026 16:42 | 40 | 98.96 |
| 07/27/2026 16:42 | 60 | 98.96 |
| 07/27/2026 16:42 | 60 | 98.96 |
| 07/27/2026 16:41 | 100 | 98.98 |
| 07/27/2026 16:41 | 39 | 98.96 |
| 07/27/2026 16:41 | 1 | 98.95 |
| 07/27/2026 16:41 | 100 | 98.95 |
| 07/27/2026 16:41 | 100 | 98.92 |
| 07/27/2026 16:41 | 5 | 98.92 |
| 07/27/2026 16:41 | 10 | 98.92 |
| 07/27/2026 16:41 | 100 | 98.92 |
| 07/27/2026 16:41 | 200 | 98.83 |
| 07/27/2026 16:38 | 1 | 98.84 |
| 07/27/2026 16:37 | 90 | 98.79 |
| 07/27/2026 16:37 | 90 | 98.79 |
| 07/27/2026 16:37 | 10 | 98.79 |
| 07/27/2026 16:37 | 100 | 98.79 |
| 07/27/2026 16:37 | 1 | 98.73 |
| 07/27/2026 16:37 | 100 | 98.72 |
| 07/27/2026 16:37 | 7 | 98.72 |
| 07/27/2026 16:37 | 10 | 98.72 |
| 07/27/2026 16:37 | 100 | 98.72 |
| 07/27/2026 16:36 | 47 | 98.61 |
| 07/27/2026 16:35 | 41 | 98.68 |
| 07/27/2026 16:35 | 100 | 98.65 |
| 07/27/2026 16:35 | 3 | 98.66 |
| 07/27/2026 16:33 | 29 | 98.62 |
| 07/27/2026 16:33 | 1 | 98.57 |
| 07/27/2026 16:32 | 100 | 98.565 |
| 07/27/2026 16:32 | 10 | 98.54 |
| 07/27/2026 16:32 | 300 | 98.54 |
| 07/27/2026 16:32 | 114 | 98.53 |
| 07/27/2026 16:32 | 1 | 98.49 |
| 07/27/2026 16:31 | 38 | 98.49 |
| 07/27/2026 16:31 | 1 | 98.49 |
| 07/27/2026 16:30 | 10 | 98.46 |
| 07/27/2026 16:30 | 100 | 98.46 |
| 07/27/2026 16:29 | 100 | 98.54 |
| 07/27/2026 16:28 | 98 | 98.49 |
| 07/27/2026 16:28 | 100 | 98.52 |
| 07/27/2026 16:28 | 1 | 98.51 |
| 07/27/2026 16:25 | 34 | 98.46 |
| 07/27/2026 16:25 | 28 | 98.44 |
| 07/27/2026 16:25 | 38 | 98.44 |
| 07/27/2026 16:25 | 34 | 98.44 |
| 07/27/2026 16:25 | 100 | 98.44 |
| 07/27/2026 16:25 | 35 | 98.43 |
| 07/27/2026 16:25 | 38 | 98.43 |
| 07/27/2026 16:25 | 76 | 98.42 |
| 07/27/2026 16:25 | 50 | 98.42 |
| 07/27/2026 16:25 | 5 | 98.40 |
| 07/27/2026 16:25 | 1 | 98.40 |
| 07/27/2026 16:25 | 2 | 98.40 |
| 07/27/2026 16:25 | 2 | 98.40 |
| 07/27/2026 16:25 | 4 | 98.40 |
| 07/27/2026 16:24 | 100 | 98.34 |
| 07/27/2026 16:24 | 1 | 98.315 |
| 07/27/2026 16:24 | 26 | 98.37 |
| 07/27/2026 16:23 | 38 | 98.42 |
| 07/27/2026 16:23 | 1 | 98.46 |
| 07/27/2026 16:22 | 38 | 98.47 |
| 07/27/2026 16:22 | 38 | 98.47 |
| 07/27/2026 16:22 | 1 | 98.415 |
| 07/27/2026 16:19 | 200 | 98.34 |
| 07/27/2026 16:19 | 100 | 98.34 |
| 07/27/2026 16:18 | 1 | 98.395 |
| 07/27/2026 16:16 | 4 | 98.48 |
| 07/27/2026 16:16 | 4 | 98.50 |
| 07/27/2026 16:16 | 1 | 98.39 |
| 07/27/2026 16:16 | 1 | 98.39 |
| 07/27/2026 16:13 | 23 | 98.36 |
| 07/27/2026 16:10 | 20 | 98.39 |
| 07/27/2026 16:10 | 76 | 98.35 |
| 07/27/2026 16:10 | 10 | 98.35 |
| 07/27/2026 16:10 | 3 | 98.35 |
| 07/27/2026 16:09 | 11 | 98.18 |
| 07/27/2026 16:08 | 17 | 98.14 |
| 07/27/2026 16:07 | 1 | 98.22 |
| 07/27/2026 16:06 | 3 | 98.29 |
| 07/27/2026 16:06 | 1 | 98.22 |
| 07/27/2026 16:06 | 100 | 98.09 |
| 07/27/2026 16:06 | 5 | 98.09 |
| 07/27/2026 16:06 | 20 | 98.09 |
| 07/27/2026 16:06 | 3 | 98.09 |
| 07/27/2026 16:06 | 100 | 98.09 |
| 07/27/2026 16:06 | 125 | 98.10 |
| 07/27/2026 16:04 | 39 | 98.15 |
| 07/27/2026 16:04 | 26 | 98.21 |
| 07/27/2026 16:01 | 7 | 98.33 |
| 07/27/2026 15:59 | 2 | 98.25 |
| 07/27/2026 15:58 | 5 | 98.31 |
| 07/27/2026 15:58 | 1 | 98.40 |
| 07/27/2026 15:58 | 1 | 98.41 |
| 07/27/2026 15:57 | 2 | 98.575 |
| 07/27/2026 15:55 | 85 | 98.67 |
| 07/27/2026 15:55 | 15 | 98.67 |
| 07/27/2026 15:55 | 100 | 98.67 |
| 07/27/2026 15:55 | 100 | 98.67 |
| 07/27/2026 15:55 | 100 | 98.67 |
| 07/27/2026 15:55 | 15 | 98.73 |
| 07/27/2026 15:55 | 43 | 98.73 |
| 07/27/2026 15:55 | 15 | 98.74 |
| 07/27/2026 15:55 | 100 | 98.74 |
| 07/27/2026 15:55 | 5 | 98.76 |
| 07/27/2026 15:55 | 5 | 98.76 |
| 07/27/2026 15:55 | 20 | 98.76 |
| 07/27/2026 15:55 | 100 | 98.77 |
| 07/27/2026 15:51 | 48 | 99.00 |
| 07/27/2026 15:51 | 83 | 99.00 |
| 07/27/2026 15:51 | 17 | 99.00 |
| 07/27/2026 15:51 | 100 | 98.93 |
| 07/27/2026 15:51 | 100 | 98.93 |
| 07/27/2026 15:51 | 25 | 98.93 |
| 07/27/2026 15:51 | 75 | 98.93 |
| 07/27/2026 15:51 | 100 | 98.93 |
| 07/27/2026 15:51 | 125 | 98.94 |
| 07/27/2026 15:51 | 100 | 98.98 |
| 07/27/2026 15:51 | 7 | 99.01 |
| 07/27/2026 15:51 | 93 | 99.01 |
| 07/27/2026 15:51 | 1 | 99.01 |
| 07/27/2026 15:51 | 199 | 99.01 |
| 07/27/2026 15:51 | 1 | 99.01 |
| 07/27/2026 15:51 | 1 | 99.01 |
| 07/27/2026 15:50 | 3 | 99.13 |
| 07/27/2026 15:50 | 4 | 99.10 |
| 07/27/2026 15:50 | 77 | 99.09 |
| 07/27/2026 15:50 | 77 | 99.08 |
| 07/27/2026 15:50 | 100 | 98.90 |
| 07/27/2026 15:50 | 58 | 98.90 |
| 07/27/2026 15:50 | 42 | 98.90 |
| 07/27/2026 15:50 | 21 | 98.90 |
| 07/27/2026 15:50 | 11 | 98.89 |
| 07/27/2026 15:50 | 100 | 98.88 |
| 07/27/2026 15:49 | 60 | 98.81 |
| 07/27/2026 15:49 | 100 | 98.65 |
| 07/27/2026 15:49 | 100 | 98.65 |
| 07/27/2026 15:48 | 100 | 98.71 |
| 07/27/2026 15:48 | 100 | 98.70 |
| 07/27/2026 15:48 | 100 | 98.70 |
| 07/27/2026 15:48 | 23 | 98.81 |
| 07/27/2026 15:48 | 84 | 98.75 |
| 07/27/2026 15:48 | 38 | 98.755 |
| 07/27/2026 15:48 | 38 | 98.755 |
| 07/27/2026 15:48 | 15 | 98.725 |
| 07/27/2026 15:48 | 23 | 98.83 |
| 07/27/2026 15:48 | 1 | 98.83 |
| 07/27/2026 15:48 | 22 | 98.83 |
| 07/27/2026 15:48 | 100 | 98.83 |
| 07/27/2026 15:48 | 100 | 98.82 |
| 07/27/2026 15:47 | 32 | 98.78 |
| 07/27/2026 15:46 | 32 | 98.78 |
| 07/27/2026 15:46 | 2 | 98.55 |
| 07/27/2026 15:45 | 32 | 98.78 |
| 07/27/2026 15:45 | 32 | 98.71 |
| 07/27/2026 15:44 | 2 | 98.80 |
| 07/27/2026 15:44 | 77 | 98.82 |
| 07/27/2026 15:43 | 100 | 98.82 |
| 07/27/2026 15:42 | 15 | 98.81 |
| 07/27/2026 15:42 | 15 | 98.86 |
| 07/27/2026 15:41 | 1 | 98.84 |
| 07/27/2026 15:40 | 46 | 98.84 |
| 07/27/2026 15:40 | 7 | 98.84 |
| 07/27/2026 15:40 | 39 | 98.80 |
| 07/27/2026 15:39 | 100 | 98.80 |
| 07/27/2026 15:39 | 1 | 98.80 |
| 07/27/2026 15:39 | 100 | 98.80 |
| 07/27/2026 15:39 | 34 | 98.84 |
| 07/27/2026 15:39 | 56 | 98.83 |
| 07/27/2026 15:39 | 90 | 98.83 |
| 07/27/2026 15:39 | 4 | 98.83 |
| 07/27/2026 15:38 | 90 | 98.83 |
| 07/27/2026 15:38 | 90 | 98.78 |
| 07/27/2026 15:38 | 1 | 98.78 |
| 07/27/2026 15:38 | 1 | 98.78 |
| 07/27/2026 15:37 | 2 | 98.78 |
| 07/27/2026 15:37 | 2 | 98.78 |
| 07/27/2026 15:37 | 1 | 98.78 |
| 07/27/2026 15:36 | 100 | 98.51 |
| 07/27/2026 15:36 | 6 | 98.51 |
| 07/27/2026 15:36 | 99 | 98.51 |
| 07/27/2026 15:36 | 1 | 98.51 |
| 07/27/2026 15:36 | 5 | 98.51 |
| 07/27/2026 15:36 | 10 | 98.51 |
| 07/27/2026 15:36 | 40 | 98.51 |
| 07/27/2026 15:36 | 44 | 98.51 |
| 07/27/2026 15:36 | 56 | 98.51 |
| 07/27/2026 15:36 | 99 | 98.50 |
| 07/27/2026 15:36 | 1 | 98.50 |
| 07/27/2026 15:36 | 1 | 98.50 |
| 07/27/2026 15:35 | 1 | 98.40 |
| 07/27/2026 15:35 | 2 | 98.395 |
| 07/27/2026 15:35 | 22 | 98.29 |
| 07/27/2026 15:35 | 5 | 98.33 |
| 07/27/2026 15:35 | 20 | 98.33 |
| 07/27/2026 15:35 | 39 | 98.33 |
| 07/27/2026 15:35 | 61 | 98.33 |
| 07/27/2026 15:35 | 59 | 98.34 |
| 07/27/2026 15:35 | 41 | 98.34 |
| 07/27/2026 15:35 | 100 | 98.34 |
| 07/27/2026 15:35 | 80 | 98.34 |
| 07/27/2026 15:35 | 20 | 98.34 |
| 07/27/2026 15:35 | 100 | 98.40 |
| 07/27/2026 15:33 | 18 | 98.75 |
| 07/27/2026 15:32 | 3 | 98.61 |
| 07/27/2026 15:31 | 1 | 98.59 |
| 07/27/2026 15:31 | 10 | 98.54 |
| 07/27/2026 15:31 | 1 | 97.93 |
| 07/27/2026 15:31 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 1 | 97.92 |
| 07/27/2026 15:30 | 30 | 97.90 |
| 07/27/2026 15:30 | 1 | 97.78 |
| 07/27/2026 15:30 | 5896 | 97.78 |
| 07/27/2026 15:30 | 5896 | 97.78 |