Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
+0.13
(
+4.45% )
|
3.01
|
200 |
3.05
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.05 |
| 07/10/2026 23:20 | � | 3.05 |
| 07/10/2026 22:30 | � | 3.05 |
| 07/10/2026 22:00 | � | 3.05 |
| 07/10/2026 22:00 | 1704 | 3.05 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 98 | 3.05 |
| 07/10/2026 21:59 | 90 | 3.05 |
| 07/10/2026 21:59 | 7 | 3.05 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.03 |
| 07/10/2026 21:59 | 323 | 3.05 |
| 07/10/2026 21:59 | 192 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.025 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.04 |
| 07/10/2026 21:55 | 97 | 3.01 |
| 07/10/2026 21:49 | 95 | 3.04 |
| 07/10/2026 21:49 | 100 | 3.04 |
| 07/10/2026 21:29 | 7 | 3.04 |
| 07/10/2026 21:29 | 93 | 3.03 |
| 07/10/2026 21:25 | 5 | 3.01 |
| 07/10/2026 21:25 | 100 | 3.01 |
| 07/10/2026 20:43 | 377 | 3.01 |
| 07/10/2026 20:43 | 23 | 3.01 |
| 07/10/2026 20:43 | 77 | 3.01 |
| 07/10/2026 20:43 | 23 | 3.01 |
| 07/10/2026 20:43 | 100 | 3.02 |
| 07/10/2026 20:18 | 200 | 3.05 |
| 07/10/2026 19:59 | 45 | 3.035 |
| 07/10/2026 19:59 | 55 | 3.035 |
| 07/10/2026 19:58 | 4 | 3.05 |
| 07/10/2026 19:57 | 17 | 3.05 |
| 07/10/2026 19:54 | 1 | 3.05 |
| 07/10/2026 19:52 | 17 | 3.05 |
| 07/10/2026 19:51 | 45 | 3.035 |
| 07/10/2026 19:51 | 155 | 3.035 |
| 07/10/2026 19:50 | 45 | 3.035 |
| 07/10/2026 19:45 | 16 | 3.05 |
| 07/10/2026 19:35 | 114 | 3.05 |
| 07/10/2026 19:17 | 15 | 3.05 |
| 07/10/2026 18:51 | 14 | 3.05 |
| 07/10/2026 18:51 | 86 | 3.04 |
| 07/10/2026 18:51 | 100 | 3.04 |
| 07/10/2026 18:45 | 4 | 3.03 |
| 07/10/2026 18:40 | 16 | 3.03 |
| 07/10/2026 18:35 | 12 | 3.03 |
| 07/10/2026 18:35 | 1 | 3.03 |
| 07/10/2026 18:35 | 3 | 3.03 |
| 07/10/2026 18:35 | 1 | 3.03 |
| 07/10/2026 18:35 | 1 | 3.03 |
| 07/10/2026 18:31 | 33 | 3.03 |
| 07/10/2026 18:31 | 1 | 3.03 |
| 07/10/2026 18:26 | 1 | 3.03 |
| 07/10/2026 18:16 | 8 | 3.03 |
| 07/10/2026 18:16 | 1 | 3.03 |
| 07/10/2026 18:14 | 17 | 3.03 |
| 07/10/2026 18:12 | 1 | 3.03 |
| 07/10/2026 18:12 | 79 | 3.02 |
| 07/10/2026 18:12 | 21 | 3.02 |
| 07/10/2026 18:08 | 100 | 3.02 |
| 07/10/2026 17:59 | 93 | 2.99 |
| 07/10/2026 17:46 | 12 | 3.02 |
| 07/10/2026 17:39 | 1 | 3.02 |
| 07/10/2026 17:25 | 10 | 3.00 |
| 07/10/2026 17:21 | 100 | 3.00 |
| 07/10/2026 17:14 | 2 | 3.025 |
| 07/10/2026 16:29 | 99 | 2.99 |
| 07/10/2026 16:12 | 100 | 2.94 |
| 07/10/2026 15:42 | 1 | 2.99 |
| 07/10/2026 15:30 | 100 | 2.94 |
| 07/10/2026 15:30 | 23 | 2.93 |