Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:27:57
|
Geld
27.08.2026 -
16:55:05
|
Geld Volumen |
Brief
27.08.2026 -
16:55:05
|
Brief Volumen |
|---|---|---|---|---|
|
3.33
+0.04
(
+1.22% )
|
3.33
|
800 |
3.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:48 | 64 | 3.33 |
| 08/27/2026 16:44 | 1 | 3.33 |
| 08/27/2026 16:43 | 5 | 3.33 |
| 08/27/2026 16:28 | 5 | 3.33 |
| 08/27/2026 16:27 | 100 | 3.33 |
| 08/27/2026 16:16 | 5 | 3.33 |
| 08/27/2026 16:12 | 111 | 3.34 |
| 08/27/2026 15:48 | 100 | 3.35 |
| 08/27/2026 15:48 | 20 | 3.35 |
| 08/27/2026 15:35 | 17 | 3.34 |
| 08/27/2026 15:35 | 100 | 3.30 |
| 08/27/2026 15:35 | 100 | 3.29 |
| 08/27/2026 15:35 | 8 | 3.29 |
| 08/27/2026 15:33 | 30 | 3.23 |
| 08/27/2026 15:30 | 1700 | 3.21 |