Sensus Healthcar Rg
SRTS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
2.86
-0.30 ( -9.49% )
2.85
500
2.87
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.86
08/14/2026 23:20 � 2.86
08/14/2026 22:30 � 2.86
08/14/2026 22:00 � 2.86
08/14/2026 22:00 300 2.86
08/14/2026 21:59 60 2.87
08/14/2026 21:59 2 2.865
08/14/2026 21:57 65 2.865
08/14/2026 21:56 35 2.865
08/14/2026 21:55 35 2.865
08/14/2026 21:55 7 2.865
08/14/2026 21:55 24 2.865
08/14/2026 21:54 200 2.86
08/14/2026 21:52 33 2.865
08/14/2026 21:45 43 2.865
08/14/2026 21:36 33 2.865
08/14/2026 20:55 52 2.86
08/14/2026 20:55 500 2.86
08/14/2026 20:30 265 2.89
08/14/2026 20:26 15 2.88
08/14/2026 20:21 31 2.89
08/14/2026 20:21 53 2.90
08/14/2026 20:21 100 2.89
08/14/2026 20:21 33 2.90
08/14/2026 20:21 32 2.90
08/14/2026 20:21 33 2.90
08/14/2026 19:04 106 2.90
08/14/2026 19:04 34 2.90
08/14/2026 19:04 34 2.90
08/14/2026 19:04 35 2.90
08/14/2026 19:04 100 2.90
08/14/2026 18:20 15 2.91
08/14/2026 18:16 1 2.93
08/14/2026 18:06 50 2.92
08/14/2026 18:06 100 2.92
08/14/2026 18:06 100 2.92
08/14/2026 17:56 15 2.89
08/14/2026 17:54 15 2.89
08/14/2026 17:33 21 2.94
08/14/2026 16:31 475 2.90
08/14/2026 16:14 25 2.90
08/14/2026 16:06 100 2.87
08/14/2026 16:01 100 2.86
08/14/2026 16:01 400 2.86
08/14/2026 16:01 20 2.87
08/14/2026 16:01 80 2.87
08/14/2026 16:01 20 2.87
08/14/2026 15:48 100 2.90
08/14/2026 15:48 292 2.90
08/14/2026 15:48 1408 2.90
08/14/2026 15:48 29 2.91
08/14/2026 15:47 100 2.925
08/14/2026 15:30 100 2.86
08/14/2026 15:30 421 2.80
08/14/2026 15:30 300 2.80
08/14/2026 15:30 1709 2.80
08/14/2026 15:29 100 2.90