Sensus Healthcar Rg
SRTS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:25
Bid
Volume 		Ask
10/15/2026 - 21:59:25
Ask
Volume
2.77
-0.09 ( -3.15% )
2.77
22,700
2.79
1,300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.77
10/15/2026 23:20 � 2.77
10/15/2026 22:30 � 2.77
10/15/2026 22:00 � 2.77
10/15/2026 22:00 286 2.77
10/15/2026 21:59 100 2.76
10/15/2026 21:59 100 2.77
10/15/2026 21:59 100 2.76
10/15/2026 21:56 100 2.73
10/15/2026 21:56 102 2.72
10/15/2026 21:56 2 2.72
10/15/2026 21:56 1 2.72
10/15/2026 21:56 5 2.72
10/15/2026 21:56 1 2.72
10/15/2026 21:56 100 2.72
10/15/2026 21:56 86 2.72
10/15/2026 21:56 1 2.70
10/15/2026 21:46 2 2.72
10/15/2026 21:45 59 2.72
10/15/2026 21:44 25 2.72
10/15/2026 21:35 8 2.72
10/15/2026 20:59 1 2.725
10/15/2026 20:21 3 2.75
10/15/2026 20:11 19 2.725
10/15/2026 19:41 31 2.74
10/15/2026 19:41 60 2.75
10/15/2026 19:41 5 2.75
10/15/2026 18:37 147 2.79
10/15/2026 18:37 51 2.79
10/15/2026 18:37 100 2.79
10/15/2026 18:37 100 2.80
10/15/2026 18:37 100 2.80
10/15/2026 17:49 1 2.80
10/15/2026 16:43 6 2.80
10/15/2026 15:50 15 2.81
10/15/2026 15:41 98 2.82
10/15/2026 15:41 100 2.82
10/15/2026 15:41 130 2.82
10/15/2026 15:41 100 2.83
10/15/2026 15:41 100 2.83
10/15/2026 15:35 100 2.84
10/15/2026 15:35 279 2.87
10/15/2026 15:35 100 2.86
10/15/2026 15:35 21 2.86
10/15/2026 15:35 100 2.85
10/15/2026 15:30 292 2.85