Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.73
+0.02
(
+0.74% )
|
2.73
|
1,600 |
2.75
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.73 |
| 06/17/2026 23:20 | � | 2.73 |
| 06/17/2026 22:30 | � | 2.73 |
| 06/17/2026 22:29 | 65 | 2.75 |
| 06/17/2026 22:27 | 470 | 2.75 |
| 06/17/2026 22:00 | � | 2.73 |
| 06/17/2026 22:00 | 1316 | 2.73 |
| 06/17/2026 21:59 | 8 | 2.74 |
| 06/17/2026 21:59 | 32 | 2.75 |
| 06/17/2026 21:59 | 1 | 2.74 |
| 06/17/2026 21:59 | 141 | 2.75 |
| 06/17/2026 21:59 | 13 | 2.75 |
| 06/17/2026 21:59 | 46 | 2.75 |
| 06/17/2026 21:59 | 23 | 2.75 |
| 06/17/2026 21:59 | 51 | 2.73 |
| 06/17/2026 21:59 | 43 | 2.73 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:58 | 4 | 2.74 |
| 06/17/2026 21:58 | 44 | 2.74 |
| 06/17/2026 21:58 | 21 | 2.75 |
| 06/17/2026 21:58 | 10 | 2.75 |
| 06/17/2026 21:57 | 3 | 2.74 |
| 06/17/2026 21:57 | 4 | 2.74 |
| 06/17/2026 21:55 | 18 | 2.74 |
| 06/17/2026 21:55 | 10 | 2.74 |
| 06/17/2026 21:55 | 18 | 2.74 |
| 06/17/2026 21:55 | 100 | 2.74 |
| 06/17/2026 21:53 | 100 | 2.735 |
| 06/17/2026 21:51 | 39 | 2.73 |
| 06/17/2026 21:51 | 18 | 2.73 |
| 06/17/2026 21:51 | 43 | 2.73 |
| 06/17/2026 21:31 | 100 | 2.73 |
| 06/17/2026 21:31 | 100 | 2.73 |
| 06/17/2026 21:30 | 25 | 2.715 |
| 06/17/2026 21:30 | 90 | 2.715 |
| 06/17/2026 21:29 | 25 | 2.72 |
| 06/17/2026 21:14 | 25 | 2.715 |
| 06/17/2026 21:05 | 20 | 2.715 |
| 06/17/2026 20:56 | 1 | 2.735 |
| 06/17/2026 20:56 | 1 | 2.735 |
| 06/17/2026 20:51 | 1 | 2.735 |
| 06/17/2026 20:49 | 1 | 2.735 |
| 06/17/2026 20:40 | 1 | 2.735 |
| 06/17/2026 20:39 | 1 | 2.735 |
| 06/17/2026 20:39 | 1 | 2.74 |
| 06/17/2026 20:39 | 99 | 2.74 |
| 06/17/2026 20:39 | 96 | 2.74 |
| 06/17/2026 20:39 | 1 | 2.73 |
| 06/17/2026 20:36 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:33 | 1 | 2.73 |
| 06/17/2026 20:28 | 4 | 2.74 |
| 06/17/2026 20:19 | 1 | 2.73 |
| 06/17/2026 20:12 | 1 | 2.73 |
| 06/17/2026 20:10 | 1 | 2.73 |
| 06/17/2026 20:08 | 21 | 2.72 |
| 06/17/2026 20:08 | 38 | 2.72 |
| 06/17/2026 20:08 | 1 | 2.72 |
| 06/17/2026 20:08 | 41 | 2.72 |
| 06/17/2026 20:04 | 230 | 2.73 |
| 06/17/2026 20:04 | 1560 | 2.73 |
| 06/17/2026 20:04 | 100 | 2.73 |
| 06/17/2026 19:37 | 100 | 2.74 |
| 06/17/2026 19:37 | 100 | 2.74 |
| 06/17/2026 19:37 | 100 | 2.74 |
| 06/17/2026 19:37 | 100 | 2.74 |
| 06/17/2026 19:13 | 100 | 2.71 |
| 06/17/2026 18:56 | 200 | 2.71 |
| 06/17/2026 18:55 | 100 | 2.72 |
| 06/17/2026 17:27 | 1 | 2.71 |
| 06/17/2026 17:01 | 46 | 2.72 |
| 06/17/2026 17:01 | 1 | 2.71 |
| 06/17/2026 17:01 | 1 | 2.72 |
| 06/17/2026 17:01 | 3 | 2.71 |
| 06/17/2026 16:47 | 100 | 2.71 |
| 06/17/2026 16:14 | 1 | 2.72 |
| 06/17/2026 15:30 | 25 | 2.72 |