Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:48
|
Bid
11/04/2025 -
17:25:50
|
Bid Volume |
Ask
11/04/2025 -
17:25:50
|
Ask Volume |
|---|---|---|---|---|
|
3.60
+0.50
(
+16.13% )
|
3.55
|
500 |
3.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 30 | 3.59 |
| 11/04/2025 11:25 | 1000 | 3.6079 |
| 11/04/2025 11:25 | 1 | 3.61 |
| 11/04/2025 11:24 | 2 | 3.59 |
| 11/04/2025 11:24 | 6 | 3.61 |
| 11/04/2025 11:24 | 100 | 3.615 |
| 11/04/2025 11:23 | 99 | 3.58 |
| 11/04/2025 11:23 | 97 | 3.60 |
| 11/04/2025 11:23 | 555 | 3.60 |
| 11/04/2025 11:23 | 750 | 3.60 |
| 11/04/2025 11:23 | 750 | 3.60 |
| 11/04/2025 11:23 | 1 | 3.60 |
| 11/04/2025 11:23 | 99 | 3.60 |
| 11/04/2025 11:23 | 342 | 3.60 |
| 11/04/2025 11:23 | 100 | 3.60 |
| 11/04/2025 11:23 | 100 | 3.58 |
| 11/04/2025 11:23 | 1 | 3.5901 |
| 11/04/2025 11:23 | 1 | 3.60 |
| 11/04/2025 11:23 | 30 | 3.5733 |
| 11/04/2025 11:23 | 1300 | 3.599 |
| 11/04/2025 11:23 | 10 | 3.566 |
| 11/04/2025 11:23 | 95 | 3.58 |
| 11/04/2025 11:23 | 1 | 3.58 |
| 11/04/2025 11:23 | 1 | 3.58 |
| 11/04/2025 11:23 | 1 | 3.56 |
| 11/04/2025 11:22 | 100 | 3.60 |
| 11/04/2025 11:22 | 100 | 3.59 |
| 11/04/2025 11:22 | 100 | 3.59 |
| 11/04/2025 11:22 | 100 | 3.59 |
| 11/04/2025 11:21 | 1340 | 3.56 |
| 11/04/2025 11:21 | 1 | 3.575 |
| 11/04/2025 11:21 | 100 | 3.58 |
| 11/04/2025 11:21 | 100 | 3.58 |
| 11/04/2025 11:21 | 68 | 3.57 |
| 11/04/2025 11:21 | 100 | 3.57 |
| 11/04/2025 11:21 | 75 | 3.57 |
| 11/04/2025 11:21 | 100 | 3.57 |
| 11/04/2025 11:21 | 1837 | 3.55 |
| 11/04/2025 11:21 | 3 | 3.5578 |
| 11/04/2025 11:21 | 1 | 3.5647 |
| 11/04/2025 11:21 | 20 | 3.5647 |