Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.80
+1.50
(
+1.59% )
|
94.50
|
10 |
96.50
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 95.80 |
| 07/31/2026 17:30 | 1 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 3 | 95.80 |
| 07/31/2026 17:30 | 9 | 95.80 |
| 07/31/2026 17:30 | 2 | 95.80 |
| 07/31/2026 17:30 | 67 | 95.80 |
| 07/31/2026 17:30 | 74 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 150 | 95.80 |
| 07/31/2026 17:30 | 111 | 95.80 |
| 07/31/2026 17:30 | 120 | 95.80 |
| 07/31/2026 17:30 | 9 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 14 | 95.80 |
| 07/31/2026 17:30 | 74 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 19 | 95.80 |
| 07/31/2026 17:30 | 74 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 13 | 95.80 |
| 07/31/2026 17:30 | 473 | 95.80 |
| 07/31/2026 17:30 | 69 | 95.80 |
| 07/31/2026 17:30 | 14 | 95.80 |
| 07/31/2026 17:30 | 44 | 95.80 |
| 07/31/2026 17:30 | 5 | 95.80 |
| 07/31/2026 17:30 | 24 | 95.80 |
| 07/31/2026 17:30 | 6 | 95.80 |
| 07/31/2026 17:30 | 20 | 95.80 |
| 07/31/2026 17:30 | 54 | 95.80 |
| 07/31/2026 17:30 | 11 | 95.80 |
| 07/31/2026 17:30 | 16 | 95.80 |
| 07/31/2026 17:30 | 124 | 95.80 |
| 07/31/2026 17:30 | 81 | 95.80 |
| 07/31/2026 17:30 | 11 | 95.80 |
| 07/31/2026 17:30 | 7 | 95.80 |
| 07/31/2026 17:30 | 43 | 95.80 |
| 07/31/2026 17:30 | 62 | 95.80 |
| 07/31/2026 17:30 | 233 | 95.80 |
| 07/31/2026 17:30 | 8 | 95.80 |
| 07/31/2026 17:30 | 52 | 95.80 |
| 07/31/2026 17:30 | 30 | 95.80 |
| 07/31/2026 17:30 | 22 | 95.80 |
| 07/31/2026 17:30 | 1 | 95.80 |
| 07/31/2026 17:30 | 312 | 95.80 |
| 07/31/2026 17:30 | 146 | 95.80 |
| 07/31/2026 17:30 | 16 | 95.80 |
| 07/31/2026 17:30 | 108 | 95.80 |
| 07/31/2026 17:30 | 21 | 95.80 |
| 07/31/2026 17:30 | 87 | 95.80 |
| 07/31/2026 17:30 | 12 | 95.80 |
| 07/31/2026 17:30 | 74 | 95.80 |
| 07/31/2026 17:30 | 23 | 95.80 |
| 07/31/2026 17:30 | 22 | 95.80 |
| 07/31/2026 17:30 | 37 | 95.80 |
| 07/31/2026 17:30 | 16 | 95.80 |
| 07/31/2026 17:30 | 21 | 95.80 |
| 07/31/2026 17:30 | 2 | 95.80 |
| 07/31/2026 17:30 | 35 | 95.80 |
| 07/31/2026 17:30 | 24 | 95.80 |
| 07/31/2026 17:30 | 24 | 95.80 |
| 07/31/2026 17:30 | 26 | 95.80 |
| 07/31/2026 17:30 | 24 | 95.80 |
| 07/31/2026 17:30 | 6 | 95.80 |
| 07/31/2026 17:30 | 12 | 95.80 |
| 07/31/2026 17:30 | 15 | 95.80 |
| 07/31/2026 17:30 | 1 | 95.80 |
| 07/31/2026 17:30 | 22 | 95.80 |
| 07/31/2026 17:30 | 2 | 95.80 |
| 07/31/2026 17:30 | 11 | 95.80 |
| 07/31/2026 17:30 | 38 | 95.80 |
| 07/31/2026 17:30 | 50 | 95.80 |
| 07/31/2026 17:30 | 26 | 95.80 |
| 07/31/2026 17:30 | 26 | 95.80 |
| 07/31/2026 17:17 | 13 | 95.30 |
| 07/31/2026 17:17 | 18 | 95.00 |
| 07/31/2026 17:17 | 11 | 95.00 |
| 07/31/2026 17:17 | 16 | 95.00 |
| 07/31/2026 17:17 | 34 | 95.00 |
| 07/31/2026 16:39 | 11 | 95.00 |
| 07/31/2026 16:39 | 5 | 95.00 |
| 07/31/2026 16:39 | 11 | 95.00 |
| 07/31/2026 16:27 | 1 | 95.50 |
| 07/31/2026 16:27 | 6 | 95.40 |
| 07/31/2026 16:27 | 5 | 95.40 |
| 07/31/2026 16:27 | 6 | 95.30 |
| 07/31/2026 16:27 | 18 | 95.20 |
| 07/31/2026 16:27 | 3 | 95.20 |
| 07/31/2026 16:27 | 4 | 95.20 |
| 07/31/2026 15:59 | 1 | 94.90 |
| 07/31/2026 15:59 | 6 | 94.90 |
| 07/31/2026 15:59 | 5 | 94.90 |
| 07/31/2026 15:59 | 24 | 94.90 |
| 07/31/2026 14:25 | 1 | 94.90 |
| 07/31/2026 14:25 | 17 | 94.90 |
| 07/31/2026 14:25 | 6 | 94.90 |
| 07/31/2026 12:30 | 7 | 94.90 |
| 07/31/2026 11:03 | 6 | 95.20 |
| 07/31/2026 11:03 | 3 | 95.20 |
| 07/31/2026 10:19 | 11 | 95.00 |
| 07/31/2026 10:19 | 2 | 95.00 |
| 07/31/2026 09:31 | 3 | 95.40 |
| 07/31/2026 09:01 | 1 | 94.10 |