VP Bank -A- N
VPBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 19:42:41
Brief
Volumen
95.80
+0.30 ( +0.31% )
93.00
53
0.00
15
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 2 95.80
09/14/2026 17:31 7 95.80
09/14/2026 17:31 16 95.80
09/14/2026 17:31 12 95.80
09/14/2026 17:31 12 95.80
09/14/2026 17:31 16 95.80
09/14/2026 17:31 3 95.80
09/14/2026 17:31 4 95.80
09/14/2026 17:31 11 95.80
09/14/2026 17:31 2 95.80
09/14/2026 17:31 4 95.80
09/14/2026 17:31 6 95.80
09/14/2026 17:31 20 95.80
09/14/2026 17:31 12 95.80
09/14/2026 17:31 2 95.80
09/14/2026 17:31 28 95.80
09/14/2026 17:31 4 95.80
09/14/2026 17:31 16 95.80
09/14/2026 17:31 15 95.80
09/14/2026 17:31 9 95.80
09/14/2026 17:31 12 95.80
09/14/2026 17:31 2 95.80
09/14/2026 17:31 9 95.80
09/14/2026 17:31 6 95.80
09/14/2026 17:31 1 95.80
09/14/2026 17:31 9 95.80
09/14/2026 17:31 1 95.80
09/14/2026 17:31 22 95.80
09/14/2026 17:19 2 95.40
09/14/2026 17:19 2 95.40
09/14/2026 17:13 3 95.10
09/14/2026 17:09 16 95.30
09/14/2026 17:09 2 95.30
09/14/2026 17:02 2 95.20
09/14/2026 17:02 29 95.20
09/14/2026 17:02 1 95.20
09/14/2026 17:02 18 95.20
09/14/2026 16:55 17 95.50
09/14/2026 16:48 17 95.30
09/14/2026 16:46 2 95.30
09/14/2026 16:46 5 95.30
09/14/2026 16:43 4 94.80
09/14/2026 16:43 10 94.80
09/14/2026 16:43 4 94.90
09/14/2026 16:43 30 94.90
09/14/2026 16:43 2 94.90
09/14/2026 16:35 12 95.10
09/14/2026 16:35 4 95.10
09/14/2026 16:35 2 95.10
09/14/2026 16:35 35 95.10
09/14/2026 16:20 7 95.40
09/14/2026 16:20 35 95.40
09/14/2026 16:17 35 95.30
09/14/2026 16:16 7 95.60
09/14/2026 16:16 10 95.60
09/14/2026 15:05 1 95.40
09/14/2026 15:05 17 95.40
09/14/2026 14:07 2 95.30
09/14/2026 14:07 8 95.30
09/14/2026 14:07 2 95.30
09/14/2026 14:07 8 95.40
09/14/2026 14:07 10 95.50
09/14/2026 14:07 5 95.50
09/14/2026 13:49 18 95.90
09/14/2026 13:16 11 95.50
09/14/2026 13:16 2 95.50
09/14/2026 13:16 12 95.50
09/14/2026 12:40 10 95.80
09/14/2026 12:26 2 95.60
09/14/2026 12:26 12 95.60
09/14/2026 12:26 16 95.60
09/14/2026 12:02 7 95.60
09/14/2026 12:02 5 95.50
09/14/2026 12:02 16 95.50
09/14/2026 12:02 10 95.50
09/14/2026 12:02 705 95.10
09/14/2026 12:02 262 95.10
09/14/2026 12:02 3 95.10
09/14/2026 12:02 17 95.20
09/14/2026 12:02 4 95.20
09/14/2026 12:02 9 95.20
09/14/2026 10:51 1 95.10
09/14/2026 10:11 20 94.90