VP Bank -A- N
VPBN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 17:30:17
Bid
09/11/2026 - 17:40:00
Bid
Volume 		Ask
09/11/2026 - 17:40:00
Ask
Volume
95.50
+1.10 ( +1.17% )
93.00
53
96.00
1,645
More information
Analysis by TheScreener
08.09.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/11/2026 17:30 4 95.50
09/11/2026 17:30 14 95.50
09/11/2026 17:30 1 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 6 95.50
09/11/2026 17:30 4 95.50
09/11/2026 17:30 22 95.50
09/11/2026 17:30 3 95.50
09/11/2026 17:30 4 95.50
09/11/2026 17:30 4 95.50
09/11/2026 17:30 1 95.50
09/11/2026 17:30 1 95.50
09/11/2026 17:30 4 95.50
09/11/2026 17:30 7 95.50
09/11/2026 17:30 4 95.50
09/11/2026 17:30 11 95.50
09/11/2026 17:30 8 95.50
09/11/2026 17:30 46 95.50
09/11/2026 17:30 8 95.50
09/11/2026 17:30 17 95.50
09/11/2026 17:30 25 95.50
09/11/2026 17:30 37 95.50
09/11/2026 17:30 28 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 3 95.50
09/11/2026 17:30 10 95.50
09/11/2026 17:30 5 95.50
09/11/2026 17:30 8 95.50
09/11/2026 17:30 4 95.50
09/11/2026 17:30 4 95.50
09/11/2026 17:30 3 95.50
09/11/2026 17:30 8 95.50
09/11/2026 17:30 6 95.50
09/11/2026 17:30 7 95.50
09/11/2026 17:30 22 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 2 95.50
09/11/2026 17:30 8 95.50
09/11/2026 17:16 6 95.40
09/11/2026 17:16 4 95.40
09/11/2026 17:04 1 95.40
09/11/2026 16:59 1 95.40
09/11/2026 15:54 6 95.00
09/11/2026 15:54 1 95.00
09/11/2026 15:54 4 95.00
09/11/2026 15:54 244 95.00
09/11/2026 15:54 4 95.00
09/11/2026 15:52 19 95.00
09/11/2026 15:52 17 95.00
09/11/2026 15:52 1 95.00
09/11/2026 15:52 315 95.00
09/11/2026 15:22 130 95.00
09/11/2026 13:51 1 95.00
09/11/2026 13:51 2 95.00
09/11/2026 13:51 15 95.00
09/11/2026 13:51 60 95.20
09/11/2026 13:25 1 95.50
09/11/2026 13:23 1 95.50
09/11/2026 13:19 1 95.50
09/11/2026 11:21 4 95.60
09/11/2026 11:21 25 95.50
09/11/2026 11:21 5 95.30
09/11/2026 11:21 36 95.10
09/11/2026 11:21 180 95.00
09/11/2026 11:21 7 94.90
09/11/2026 11:21 31 94.90
09/11/2026 11:21 12 94.90
09/11/2026 11:20 3 94.90
09/11/2026 11:14 5 94.90
09/11/2026 11:02 188 94.60
09/11/2026 11:02 1 94.60
09/11/2026 11:02 5 94.60
09/11/2026 11:02 6 94.60
09/11/2026 11:02 1 95.00
09/11/2026 11:00 1 95.00
09/11/2026 10:59 1 95.00
09/11/2026 10:52 25 94.80
09/11/2026 10:52 25 94.70
09/11/2026 10:52 13 94.50
09/11/2026 10:52 32 94.50
09/11/2026 10:52 18 94.50
09/11/2026 10:44 1 94.20
09/11/2026 10:44 4 94.20
09/11/2026 10:44 120 94.40
09/11/2026 10:44 102 94.40
09/11/2026 10:42 18 94.20
09/11/2026 10:38 18 94.20
09/11/2026 10:38 5 94.30
09/11/2026 10:38 3 94.30
09/11/2026 10:38 4 94.30
09/11/2026 10:38 3 94.30
09/11/2026 10:38 15 94.30
09/11/2026 10:38 4 94.30
09/11/2026 10:37 10 94.30
09/11/2026 10:37 17 94.40
09/11/2026 10:37 36 94.40
09/11/2026 10:37 3 94.40
09/11/2026 10:37 4 94.40
09/11/2026 10:37 439 94.40
09/11/2026 10:37 1 94.40
09/11/2026 10:37 15 94.20
09/11/2026 10:36 101 94.20
09/11/2026 10:22 13 94.20
09/11/2026 10:22 3 94.30
09/11/2026 10:22 6 94.20
09/11/2026 10:22 9 94.20
09/11/2026 10:11 5 93.70
09/11/2026 09:55 6 93.70
09/11/2026 09:54 1 94.00
09/11/2026 09:54 11 94.00
09/11/2026 09:54 46 94.00
09/11/2026 09:54 4 94.00
09/11/2026 09:54 2 94.00
09/11/2026 09:54 71 94.00
09/11/2026 09:54 1 94.00
09/11/2026 09:35 3 94.00
09/11/2026 09:33 4 94.20
09/11/2026 09:33 50 94.20
09/11/2026 09:33 4 94.30
09/11/2026 09:29 60 94.50
09/11/2026 09:00 6 94.80
09/11/2026 09:00 5 94.80
09/11/2026 09:00 16 94.80
09/11/2026 09:00 12 94.80
09/11/2026 09:00 17 94.80
09/11/2026 09:00 15 94.80