Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
96.90
+0.40
(
+0.41% )
|
95.00
|
110 |
97.50
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 31 | 96.90 |
| 07/17/2026 17:31 | 32 | 96.90 |
| 07/17/2026 17:31 | 3 | 96.90 |
| 07/17/2026 17:31 | 1 | 96.90 |
| 07/17/2026 17:31 | 3 | 96.90 |
| 07/17/2026 17:31 | 59 | 96.90 |
| 07/17/2026 17:31 | 4 | 96.90 |
| 07/17/2026 17:31 | 6 | 96.90 |
| 07/17/2026 17:31 | 6 | 96.90 |
| 07/17/2026 17:31 | 11 | 96.90 |
| 07/17/2026 17:31 | 38 | 96.90 |
| 07/17/2026 17:31 | 30 | 96.90 |
| 07/17/2026 17:31 | 75 | 96.90 |
| 07/17/2026 17:31 | 16 | 96.90 |
| 07/17/2026 17:31 | 31 | 96.90 |
| 07/17/2026 17:31 | 8 | 96.90 |
| 07/17/2026 17:31 | 38 | 96.90 |
| 07/17/2026 17:31 | 16 | 96.90 |
| 07/17/2026 17:31 | 20 | 96.90 |
| 07/17/2026 17:31 | 17 | 96.90 |
| 07/17/2026 17:31 | 5 | 96.90 |
| 07/17/2026 17:31 | 2 | 96.90 |
| 07/17/2026 17:31 | 9 | 96.90 |
| 07/17/2026 17:31 | 3 | 96.90 |
| 07/17/2026 17:31 | 4 | 96.90 |
| 07/17/2026 17:31 | 75 | 96.90 |
| 07/17/2026 17:31 | 26 | 96.90 |
| 07/17/2026 17:31 | 39 | 96.90 |
| 07/17/2026 17:31 | 49 | 96.90 |
| 07/17/2026 17:31 | 34 | 96.90 |
| 07/17/2026 17:31 | 4 | 96.90 |
| 07/17/2026 17:31 | 8 | 96.90 |
| 07/17/2026 17:31 | 24 | 96.90 |
| 07/17/2026 17:31 | 29 | 96.90 |
| 07/17/2026 17:31 | 31 | 96.90 |
| 07/17/2026 17:31 | 3 | 96.90 |
| 07/17/2026 17:31 | 1 | 96.90 |
| 07/17/2026 17:31 | 1 | 96.90 |
| 07/17/2026 17:31 | 8 | 96.90 |
| 07/17/2026 17:31 | 6 | 96.90 |
| 07/17/2026 17:31 | 23 | 96.90 |
| 07/17/2026 17:31 | 11 | 96.90 |
| 07/17/2026 17:31 | 1 | 96.90 |
| 07/17/2026 17:31 | 3 | 96.90 |
| 07/17/2026 17:31 | 5 | 96.90 |
| 07/17/2026 17:31 | 1 | 96.90 |
| 07/17/2026 17:18 | 5 | 96.20 |
| 07/17/2026 17:18 | 12 | 96.40 |
| 07/17/2026 17:18 | 26 | 96.40 |
| 07/17/2026 17:18 | 17 | 96.40 |
| 07/17/2026 17:16 | 26 | 96.40 |
| 07/17/2026 17:16 | 1 | 96.40 |
| 07/17/2026 17:16 | 6 | 96.40 |
| 07/17/2026 17:16 | 8 | 96.40 |
| 07/17/2026 17:16 | 5 | 96.40 |
| 07/17/2026 17:12 | 13 | 96.90 |
| 07/17/2026 17:12 | 9 | 96.90 |
| 07/17/2026 16:58 | 66 | 96.30 |
| 07/17/2026 16:58 | 19 | 96.30 |
| 07/17/2026 16:58 | 64 | 96.40 |
| 07/17/2026 16:58 | 32 | 96.40 |
| 07/17/2026 16:58 | 9 | 96.40 |
| 07/17/2026 16:58 | 31 | 96.50 |
| 07/17/2026 16:58 | 19 | 96.50 |
| 07/17/2026 16:58 | 13 | 96.50 |
| 07/17/2026 16:58 | 32 | 96.60 |
| 07/17/2026 16:58 | 10 | 96.80 |
| 07/17/2026 16:58 | 11 | 96.80 |
| 07/17/2026 16:37 | 8 | 96.80 |
| 07/17/2026 16:37 | 5 | 96.80 |
| 07/17/2026 15:59 | 1 | 96.80 |
| 07/17/2026 15:28 | 1 | 96.80 |
| 07/17/2026 14:51 | 35 | 97.00 |
| 07/17/2026 14:51 | 42 | 97.00 |
| 07/17/2026 14:50 | 23 | 97.00 |
| 07/17/2026 14:50 | 34 | 96.80 |
| 07/17/2026 14:29 | 1 | 96.80 |
| 07/17/2026 14:29 | 2 | 96.80 |
| 07/17/2026 14:11 | 1 | 97.30 |
| 07/17/2026 14:09 | 9 | 97.10 |
| 07/17/2026 14:09 | 17 | 97.00 |
| 07/17/2026 14:09 | 250 | 97.00 |
| 07/17/2026 14:09 | 72 | 97.00 |
| 07/17/2026 14:06 | 8 | 96.90 |
| 07/17/2026 14:06 | 1 | 96.90 |
| 07/17/2026 14:06 | 15 | 97.00 |
| 07/17/2026 14:06 | 6 | 96.90 |
| 07/17/2026 14:06 | 13 | 96.90 |
| 07/17/2026 14:06 | 9 | 96.90 |
| 07/17/2026 13:55 | 13 | 96.30 |
| 07/17/2026 13:55 | 10 | 96.30 |
| 07/17/2026 13:20 | 1 | 96.30 |
| 07/17/2026 12:43 | 5 | 96.20 |
| 07/17/2026 12:43 | 20 | 96.20 |
| 07/17/2026 12:43 | 1 | 96.20 |
| 07/17/2026 12:43 | 21 | 96.20 |
| 07/17/2026 12:43 | 14 | 96.20 |
| 07/17/2026 12:43 | 29 | 96.30 |
| 07/17/2026 12:43 | 10 | 96.30 |
| 07/17/2026 11:48 | 1 | 96.20 |
| 07/17/2026 11:03 | 1 | 96.80 |
| 07/17/2026 11:03 | 54 | 96.20 |
| 07/17/2026 11:03 | 23 | 96.20 |
| 07/17/2026 11:03 | 14 | 96.20 |
| 07/17/2026 11:03 | 9 | 96.20 |
| 07/17/2026 10:58 | 27 | 96.70 |
| 07/17/2026 10:58 | 4 | 96.60 |
| 07/17/2026 10:58 | 14 | 96.60 |
| 07/17/2026 10:58 | 5 | 96.60 |
| 07/17/2026 10:44 | 29 | 96.50 |
| 07/17/2026 10:44 | 33 | 96.50 |
| 07/17/2026 10:44 | 32 | 96.40 |
| 07/17/2026 10:44 | 16 | 96.40 |
| 07/17/2026 10:44 | 9 | 96.40 |
| 07/17/2026 10:44 | 3 | 96.20 |
| 07/17/2026 10:44 | 5 | 96.20 |
| 07/17/2026 10:43 | 18 | 95.80 |
| 07/17/2026 10:43 | 32 | 95.90 |
| 07/17/2026 10:43 | 5 | 96.00 |
| 07/17/2026 10:43 | 19 | 96.00 |
| 07/17/2026 10:43 | 6 | 96.00 |
| 07/17/2026 10:43 | 14 | 96.10 |
| 07/17/2026 10:43 | 35 | 96.10 |
| 07/17/2026 10:43 | 20 | 96.20 |
| 07/17/2026 10:43 | 27 | 96.10 |
| 07/17/2026 10:43 | 31 | 96.10 |
| 07/17/2026 10:43 | 9 | 96.20 |
| 07/17/2026 10:43 | 15 | 96.30 |
| 07/17/2026 10:43 | 15 | 96.30 |
| 07/17/2026 10:42 | 17 | 96.30 |
| 07/17/2026 10:42 | 24 | 96.40 |
| 07/17/2026 10:42 | 9 | 96.40 |
| 07/17/2026 10:42 | 10 | 96.50 |
| 07/17/2026 10:11 | 27 | 96.60 |
| 07/17/2026 10:11 | 8 | 96.60 |
| 07/17/2026 09:41 | 26 | 96.50 |
| 07/17/2026 09:41 | 17 | 96.50 |
| 07/17/2026 09:41 | 34 | 96.60 |
| 07/17/2026 09:41 | 18 | 96.80 |
| 07/17/2026 09:41 | 5 | 96.80 |
| 07/17/2026 09:41 | 12 | 96.90 |
| 07/17/2026 09:40 | 111 | 97.00 |
| 07/17/2026 09:40 | 52 | 97.00 |
| 07/17/2026 09:40 | 50 | 97.00 |
| 07/17/2026 09:40 | 76 | 97.00 |
| 07/17/2026 09:40 | 63 | 96.90 |
| 07/17/2026 09:40 | 5 | 96.80 |
| 07/17/2026 09:35 | 50 | 96.50 |
| 07/17/2026 09:35 | 49 | 96.40 |
| 07/17/2026 09:35 | 41 | 96.40 |
| 07/17/2026 09:35 | 10 | 96.40 |
| 07/17/2026 09:16 | 17 | 95.40 |
| 07/17/2026 09:16 | 1 | 95.00 |
| 07/17/2026 09:16 | 21 | 95.00 |
| 07/17/2026 09:16 | 2 | 95.00 |
| 07/17/2026 09:16 | 16 | 95.00 |
| 07/17/2026 09:16 | 9 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 3 | 95.00 |
| 07/17/2026 09:16 | 25 | 95.00 |
| 07/17/2026 09:16 | 48 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 13 | 95.00 |
| 07/17/2026 09:16 | 11 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 12 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 15 | 95.00 |
| 07/17/2026 09:16 | 77 | 95.00 |
| 07/17/2026 09:16 | 23 | 95.00 |