Large gap with delayed quotes
|
Last quote
07/17/2026
-
10:11:11
|
Bid
07/17/2026 -
10:21:50
|
Bid Volume |
Ask
07/17/2026 -
10:23:11
|
Ask Volume |
|---|---|---|---|---|
|
96.60
+0.10
(
+0.10% )
|
96.50
|
10 |
96.90
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 10:11 | 27 | 96.60 |
| 07/17/2026 10:11 | 8 | 96.60 |
| 07/17/2026 09:41 | 26 | 96.50 |
| 07/17/2026 09:41 | 17 | 96.50 |
| 07/17/2026 09:41 | 34 | 96.60 |
| 07/17/2026 09:41 | 18 | 96.80 |
| 07/17/2026 09:41 | 5 | 96.80 |
| 07/17/2026 09:41 | 12 | 96.90 |
| 07/17/2026 09:40 | 111 | 97.00 |
| 07/17/2026 09:40 | 52 | 97.00 |
| 07/17/2026 09:40 | 50 | 97.00 |
| 07/17/2026 09:40 | 76 | 97.00 |
| 07/17/2026 09:40 | 63 | 96.90 |
| 07/17/2026 09:40 | 5 | 96.80 |
| 07/17/2026 09:35 | 50 | 96.50 |
| 07/17/2026 09:35 | 49 | 96.40 |
| 07/17/2026 09:35 | 41 | 96.40 |
| 07/17/2026 09:35 | 10 | 96.40 |
| 07/17/2026 09:16 | 17 | 95.40 |
| 07/17/2026 09:16 | 1 | 95.00 |
| 07/17/2026 09:16 | 21 | 95.00 |
| 07/17/2026 09:16 | 2 | 95.00 |
| 07/17/2026 09:16 | 16 | 95.00 |
| 07/17/2026 09:16 | 9 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 3 | 95.00 |
| 07/17/2026 09:16 | 25 | 95.00 |
| 07/17/2026 09:16 | 48 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 13 | 95.00 |
| 07/17/2026 09:16 | 11 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 12 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 8 | 95.00 |
| 07/17/2026 09:16 | 15 | 95.00 |
| 07/17/2026 09:16 | 77 | 95.00 |
| 07/17/2026 09:16 | 23 | 95.00 |