VP Bank -A- N
VPBN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume 		Ask
07/16/2026 - 20:26:11
Ask
Volume
96.50
+0.90 ( +0.94% )
93.50
106
0.00
23
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 1 96.50
07/16/2026 17:31 17 96.50
07/16/2026 17:31 3 96.50
07/16/2026 17:31 4 96.50
07/16/2026 17:31 4 96.50
07/16/2026 17:31 4 96.50
07/16/2026 17:31 24 96.50
07/16/2026 17:31 4 96.50
07/16/2026 17:31 4 96.50
07/16/2026 17:31 15 96.50
07/16/2026 17:31 10 96.50
07/16/2026 17:31 30 96.50
07/16/2026 17:31 8 96.50
07/16/2026 17:31 8 96.50
07/16/2026 17:31 12 96.50
07/16/2026 17:31 10 96.50
07/16/2026 17:31 11 96.50
07/16/2026 17:31 20 96.50
07/16/2026 17:31 10 96.50
07/16/2026 17:31 3 96.50
07/16/2026 17:31 21 96.50
07/16/2026 17:31 8 96.50
07/16/2026 17:31 6 96.50
07/16/2026 17:31 3 96.50
07/16/2026 17:31 7 96.50
07/16/2026 17:31 2 96.50
07/16/2026 17:31 4 96.50
07/16/2026 17:31 1 96.50
07/16/2026 17:31 4 96.50
07/16/2026 17:31 9 96.50
07/16/2026 17:31 19 96.50
07/16/2026 17:31 9 96.50
07/16/2026 17:31 1 96.50
07/16/2026 17:31 7 96.50
07/16/2026 17:31 1 96.50
07/16/2026 17:31 1 96.50
07/16/2026 17:31 1 96.50
07/16/2026 17:31 3 96.50
07/16/2026 17:31 57 96.50
07/16/2026 17:31 5 96.50
07/16/2026 17:31 3 96.50
07/16/2026 17:31 2 96.50
07/16/2026 17:31 2 96.50
07/16/2026 17:31 2 96.50
07/16/2026 17:31 9 96.50
07/16/2026 17:19 1 96.90
07/16/2026 17:19 1 96.90
07/16/2026 17:19 6 96.90
07/16/2026 17:11 1 96.90
07/16/2026 17:06 31 96.90
07/16/2026 17:06 110 96.60
07/16/2026 17:06 18 96.60
07/16/2026 17:02 20 96.60
07/16/2026 17:02 25 96.60
07/16/2026 16:26 1 96.20
07/16/2026 15:58 1 96.20
07/16/2026 15:36 21 96.80
07/16/2026 15:36 16 96.20
07/16/2026 15:36 34 96.20
07/16/2026 15:36 13 96.30
07/16/2026 15:36 20 96.30
07/16/2026 15:05 20 96.80
07/16/2026 15:05 18 96.50
07/16/2026 15:05 7 96.50
07/16/2026 14:34 8 97.00
07/16/2026 14:27 8 97.00
07/16/2026 14:18 8 97.00
07/16/2026 14:16 3 96.90
07/16/2026 14:11 12 96.90
07/16/2026 14:09 8 96.90
07/16/2026 14:02 8 96.90
07/16/2026 13:59 20 96.90
07/16/2026 13:59 3 96.80
07/16/2026 13:59 15 96.70
07/16/2026 13:59 2 96.70
07/16/2026 13:47 3 96.80
07/16/2026 13:47 3 96.80
07/16/2026 13:43 3 96.80
07/16/2026 13:42 24 96.90
07/16/2026 13:42 225 96.90
07/16/2026 13:42 8 96.90
07/16/2026 13:42 17 96.90
07/16/2026 13:28 14 96.90
07/16/2026 13:28 2 96.90
07/16/2026 13:28 5 96.40
07/16/2026 13:28 9 96.40
07/16/2026 13:28 15 96.40
07/16/2026 13:28 14 96.40
07/16/2026 13:22 1 96.40
07/16/2026 13:21 5 96.90
07/16/2026 13:21 3 96.90
07/16/2026 13:21 14 96.90
07/16/2026 13:21 16 96.90
07/16/2026 13:21 25 96.90
07/16/2026 13:21 50 96.80
07/16/2026 13:21 3 96.80
07/16/2026 13:21 1 96.70
07/16/2026 13:21 2 96.60
07/16/2026 13:21 18 96.50
07/16/2026 13:21 303 96.50
07/16/2026 13:21 197 96.50
07/16/2026 13:21 10 96.50
07/16/2026 13:07 23 96.50
07/16/2026 13:07 2 96.40
07/16/2026 13:07 3 96.30
07/16/2026 13:07 100 96.20
07/16/2026 12:55 1 95.90
07/16/2026 12:51 1 96.30
07/16/2026 12:23 21 96.30
07/16/2026 12:23 1 96.30
07/16/2026 12:23 62 96.10
07/16/2026 12:23 35 96.20
07/16/2026 12:23 13 95.70
07/16/2026 12:23 30 95.80
07/16/2026 12:23 10 95.90
07/16/2026 12:23 17 95.90
07/16/2026 12:23 33 95.90
07/16/2026 12:13 8 96.50
07/16/2026 12:13 17 96.20
07/16/2026 11:39 14 96.40
07/16/2026 11:39 16 96.10
07/16/2026 11:39 19 96.10
07/16/2026 11:39 3 96.10
07/16/2026 11:29 25 96.50
07/16/2026 11:29 2 96.70
07/16/2026 11:29 61 96.60
07/16/2026 11:29 33 96.60
07/16/2026 11:29 3 96.60
07/16/2026 11:29 33 96.50
07/16/2026 11:29 12 96.50
07/16/2026 11:29 2 96.50
07/16/2026 11:29 2 96.40
07/16/2026 11:29 2 96.30
07/16/2026 11:11 5 96.50
07/16/2026 11:11 3 96.50
07/16/2026 11:11 3 96.40
07/16/2026 11:11 2 96.30
07/16/2026 11:11 12 96.20
07/16/2026 11:11 1 96.20
07/16/2026 10:35 2 95.90
07/16/2026 10:35 18 95.80
07/16/2026 10:35 12 95.80
07/16/2026 10:35 3 95.80
07/16/2026 09:48 8 95.70
07/16/2026 09:48 10 95.30
07/16/2026 09:48 16 95.30
07/16/2026 09:48 19 95.30
07/16/2026 09:48 9 95.30
07/16/2026 09:19 14 95.80
07/16/2026 09:19 12 95.10
07/16/2026 09:19 30 95.10
07/16/2026 09:19 5 95.10
07/16/2026 09:19 32 95.20
07/16/2026 09:19 5 95.30
07/16/2026 09:19 7 95.40
07/16/2026 09:19 9 95.40
07/16/2026 09:14 1 95.40
07/16/2026 09:01 1 96.20