Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
86.60
-0.40
(
-0.46% )
|
84.00
|
100 |
87.60
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:16 | 64 | 87.20 |
| 05/29/2026 17:16 | 26 | 87.20 |
| 05/29/2026 17:11 | 7 | 87.00 |
| 05/29/2026 17:09 | 1 | 87.00 |
| 05/29/2026 17:02 | 6 | 87.00 |
| 05/29/2026 16:58 | 1 | 87.00 |
| 05/29/2026 16:58 | 31 | 87.00 |
| 05/29/2026 16:48 | 171 | 87.00 |
| 05/29/2026 16:48 | 15 | 87.00 |
| 05/29/2026 16:47 | 183 | 87.00 |
| 05/29/2026 16:47 | 370 | 87.00 |
| 05/29/2026 16:47 | 5 | 87.00 |
| 05/29/2026 16:47 | 7 | 87.00 |
| 05/29/2026 16:35 | 18 | 87.00 |
| 05/29/2026 16:35 | 384 | 87.00 |
| 05/29/2026 16:35 | 15 | 87.00 |
| 05/29/2026 16:34 | 1 | 87.00 |
| 05/29/2026 16:34 | 88 | 87.00 |
| 05/29/2026 16:34 | 312 | 87.00 |
| 05/29/2026 16:34 | 114 | 87.00 |
| 05/29/2026 16:34 | 65 | 87.00 |
| 05/29/2026 16:34 | 491 | 87.00 |