Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:46:29
|
Bid Volume |
Ask
01/06/2025 -
17:19:27
|
Ask Volume |
|---|---|---|---|---|
|
78.40
+0.80
(
+1.03% )
|
77.00
|
650 |
78.20
|
210 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 51 | 78.20 |
| 01/06/2025 17:17 | 17 | 78.20 |
| 01/06/2025 17:12 | 17 | 78.20 |
| 01/06/2025 17:10 | 34 | 78.20 |
| 01/06/2025 17:07 | 8 | 78.00 |
| 01/06/2025 17:02 | 1 | 78.00 |
| 01/06/2025 16:43 | 31 | 77.40 |
| 01/06/2025 16:42 | 5 | 77.80 |
| 01/06/2025 16:42 | 58 | 77.80 |
| 01/06/2025 16:42 | 38 | 77.80 |
| 01/06/2025 16:41 | 9 | 77.80 |
| 01/06/2025 16:41 | 25 | 77.80 |
| 01/06/2025 16:41 | 43 | 77.80 |
| 01/06/2025 16:41 | 27 | 77.80 |
| 01/06/2025 16:37 | 15 | 78.00 |
| 01/06/2025 16:37 | 45 | 78.00 |
| 01/06/2025 16:37 | 5 | 78.00 |
| 01/06/2025 16:37 | 12 | 78.00 |
| 01/06/2025 16:37 | 41 | 78.00 |
| 01/06/2025 16:37 | 45 | 78.00 |
| 01/06/2025 16:37 | 14 | 78.00 |
| 01/06/2025 16:37 | 3 | 78.00 |
| 01/06/2025 16:35 | 43 | 78.20 |
| 01/06/2025 16:34 | 14 | 78.20 |
| 01/06/2025 16:34 | 21 | 78.00 |
| 01/06/2025 16:34 | 35 | 78.00 |
| 01/06/2025 16:34 | 115 | 78.00 |
| 01/06/2025 16:34 | 8 | 78.00 |
| 01/06/2025 16:34 | 17 | 78.00 |