Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
20:00:12
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
225.50
-1.00
(
-0.44% )
|
225.50
|
5 |
226.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 39 | 225.50 |
| 09/14/2026 17:31 | 19 | 225.50 |
| 09/14/2026 17:31 | 10 | 225.50 |
| 09/14/2026 17:31 | 34 | 225.50 |
| 09/14/2026 17:31 | 2 | 225.50 |
| 09/14/2026 17:31 | 15 | 225.50 |
| 09/14/2026 17:31 | 15 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 15 | 225.50 |
| 09/14/2026 17:31 | 28 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 35 | 225.50 |
| 09/14/2026 17:31 | 10 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 13 | 225.50 |
| 09/14/2026 17:31 | 11 | 225.50 |
| 09/14/2026 17:31 | 2 | 225.50 |
| 09/14/2026 17:31 | 17 | 225.50 |
| 09/14/2026 17:31 | 108 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 32 | 225.50 |
| 09/14/2026 17:31 | 25 | 225.50 |
| 09/14/2026 17:31 | 11 | 225.50 |
| 09/14/2026 17:31 | 13 | 225.50 |
| 09/14/2026 17:31 | 18 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 4 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 57 | 225.50 |
| 09/14/2026 17:31 | 5 | 225.50 |
| 09/14/2026 17:31 | 6 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 24 | 225.50 |
| 09/14/2026 17:31 | 10 | 225.50 |
| 09/14/2026 17:31 | 12 | 225.50 |
| 09/14/2026 17:31 | 5 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 22 | 225.50 |
| 09/14/2026 17:31 | 12 | 225.50 |
| 09/14/2026 17:31 | 13 | 225.50 |
| 09/14/2026 17:31 | 4 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 91 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 6 | 225.50 |
| 09/14/2026 17:31 | 11 | 225.50 |
| 09/14/2026 17:31 | 42 | 225.50 |
| 09/14/2026 17:31 | 13 | 225.50 |
| 09/14/2026 17:31 | 14 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 2 | 225.50 |
| 09/14/2026 17:31 | 28 | 225.50 |
| 09/14/2026 17:31 | 35 | 225.50 |
| 09/14/2026 17:31 | 17 | 225.50 |
| 09/14/2026 17:31 | 57 | 225.50 |
| 09/14/2026 17:31 | 2 | 225.50 |
| 09/14/2026 17:31 | 38 | 225.50 |
| 09/14/2026 17:31 | 11 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 7 | 225.50 |
| 09/14/2026 17:31 | 8 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 8 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 8 | 225.50 |
| 09/14/2026 17:31 | 5 | 225.50 |
| 09/14/2026 17:31 | 9 | 225.50 |
| 09/14/2026 17:31 | 5 | 225.50 |
| 09/14/2026 17:31 | 5 | 225.50 |
| 09/14/2026 17:31 | 10 | 225.50 |
| 09/14/2026 17:31 | 20 | 225.50 |
| 09/14/2026 17:31 | 41 | 225.50 |
| 09/14/2026 17:31 | 21 | 225.50 |
| 09/14/2026 17:31 | 11 | 225.50 |
| 09/14/2026 17:31 | 13 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 7 | 225.50 |
| 09/14/2026 17:31 | 29 | 225.50 |
| 09/14/2026 17:31 | 38 | 225.50 |
| 09/14/2026 17:31 | 12 | 225.50 |
| 09/14/2026 17:31 | 4 | 225.50 |
| 09/14/2026 17:31 | 14 | 225.50 |
| 09/14/2026 17:31 | 7 | 225.50 |
| 09/14/2026 17:31 | 3 | 225.50 |
| 09/14/2026 17:31 | 29 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 10 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 1 | 225.50 |
| 09/14/2026 17:31 | 4 | 225.50 |
| 09/14/2026 17:31 | 2 | 225.50 |
| 09/14/2026 17:31 | 40 | 225.50 |
| 09/14/2026 17:31 | 10 | 225.50 |
| 09/14/2026 17:31 | 4 | 225.50 |
| 09/14/2026 17:31 | 2 | 225.50 |
| 09/14/2026 17:31 | 5 | 225.50 |
| 09/14/2026 17:31 | 4 | 225.50 |
| 09/14/2026 17:31 | 4 | 225.50 |
| 09/14/2026 17:31 | 2 | 225.50 |
| 09/14/2026 17:31 | 23 | 225.50 |
| 09/14/2026 17:16 | 18 | 226.00 |
| 09/14/2026 17:16 | 16 | 226.00 |
| 09/14/2026 17:16 | 1 | 226.00 |
| 09/14/2026 17:16 | 14 | 226.00 |
| 09/14/2026 17:14 | 8 | 226.00 |
| 09/14/2026 17:14 | 3 | 226.00 |
| 09/14/2026 17:14 | 13 | 226.00 |
| 09/14/2026 17:14 | 204 | 226.00 |
| 09/14/2026 17:13 | 16 | 226.00 |
| 09/14/2026 17:02 | 13 | 226.00 |
| 09/14/2026 17:02 | 5 | 226.00 |
| 09/14/2026 17:02 | 5 | 226.00 |
| 09/14/2026 17:02 | 1 | 226.00 |
| 09/14/2026 17:02 | 14 | 226.00 |
| 09/14/2026 16:58 | 2 | 226.00 |
| 09/14/2026 16:58 | 3 | 226.00 |
| 09/14/2026 16:58 | 4 | 226.00 |
| 09/14/2026 16:42 | 5 | 226.00 |
| 09/14/2026 16:42 | 32 | 226.00 |
| 09/14/2026 16:42 | 30 | 226.00 |
| 09/14/2026 16:42 | 12 | 226.00 |
| 09/14/2026 16:42 | 16 | 226.00 |
| 09/14/2026 16:40 | 20 | 225.00 |
| 09/14/2026 16:36 | 7 | 225.50 |
| 09/14/2026 16:29 | 1 | 225.00 |
| 09/14/2026 16:29 | 9 | 225.00 |
| 09/14/2026 16:28 | 8 | 225.50 |
| 09/14/2026 16:28 | 33 | 225.00 |
| 09/14/2026 16:28 | 5 | 225.00 |
| 09/14/2026 16:28 | 29 | 225.00 |
| 09/14/2026 16:28 | 25 | 225.00 |
| 09/14/2026 16:28 | 8 | 225.00 |
| 09/14/2026 16:28 | 6 | 225.00 |
| 09/14/2026 16:28 | 2 | 225.50 |
| 09/14/2026 16:28 | 1 | 225.50 |
| 09/14/2026 16:28 | 6 | 226.00 |
| 09/14/2026 16:28 | 12 | 226.00 |
| 09/14/2026 16:28 | 5 | 226.00 |
| 09/14/2026 16:28 | 16 | 226.00 |
| 09/14/2026 16:28 | 2 | 226.00 |
| 09/14/2026 16:28 | 24 | 226.00 |
| 09/14/2026 16:26 | 13 | 226.50 |
| 09/14/2026 16:26 | 20 | 226.50 |
| 09/14/2026 16:26 | 16 | 226.50 |
| 09/14/2026 16:16 | 5 | 226.50 |
| 09/14/2026 16:16 | 4 | 226.50 |
| 09/14/2026 16:16 | 5 | 226.50 |
| 09/14/2026 16:16 | 16 | 226.50 |
| 09/14/2026 16:12 | 25 | 226.50 |
| 09/14/2026 16:12 | 14 | 226.50 |
| 09/14/2026 16:12 | 29 | 226.50 |
| 09/14/2026 16:12 | 4 | 227.00 |
| 09/14/2026 16:12 | 6 | 227.00 |
| 09/14/2026 16:03 | 6 | 227.00 |
| 09/14/2026 16:03 | 4 | 227.00 |
| 09/14/2026 16:03 | 4 | 227.00 |
| 09/14/2026 16:03 | 30 | 227.00 |
| 09/14/2026 15:32 | 12 | 227.00 |
| 09/14/2026 15:32 | 20 | 227.00 |
| 09/14/2026 15:32 | 20 | 227.00 |
| 09/14/2026 15:32 | 2 | 227.00 |
| 09/14/2026 15:32 | 3 | 227.00 |
| 09/14/2026 15:32 | 13 | 227.00 |
| 09/14/2026 14:51 | 15 | 226.50 |
| 09/14/2026 14:42 | 12 | 226.00 |
| 09/14/2026 14:42 | 10 | 226.00 |
| 09/14/2026 14:42 | 5 | 226.50 |
| 09/14/2026 14:42 | 5 | 226.50 |
| 09/14/2026 14:42 | 5 | 226.50 |
| 09/14/2026 14:42 | 5 | 226.50 |
| 09/14/2026 14:42 | 16 | 226.50 |
| 09/14/2026 14:42 | 5 | 226.50 |
| 09/14/2026 14:42 | 16 | 226.50 |
| 09/14/2026 14:42 | 5 | 226.50 |
| 09/14/2026 14:41 | 5 | 226.50 |
| 09/14/2026 14:41 | 55 | 226.50 |
| 09/14/2026 14:41 | 5 | 226.50 |
| 09/14/2026 14:41 | 1 | 226.50 |
| 09/14/2026 14:41 | 12 | 226.50 |
| 09/14/2026 14:20 | 19 | 227.00 |
| 09/14/2026 14:20 | 12 | 227.00 |
| 09/14/2026 14:17 | 15 | 226.50 |
| 09/14/2026 14:17 | 10 | 226.50 |
| 09/14/2026 14:17 | 12 | 226.50 |
| 09/14/2026 14:17 | 1 | 227.00 |
| 09/14/2026 14:17 | 23 | 227.00 |
| 09/14/2026 14:17 | 20 | 227.00 |
| 09/14/2026 14:17 | 13 | 227.00 |
| 09/14/2026 14:17 | 201 | 227.00 |
| 09/14/2026 14:13 | 16 | 227.50 |
| 09/14/2026 14:13 | 16 | 227.50 |
| 09/14/2026 14:13 | 1 | 227.50 |
| 09/14/2026 14:13 | 5 | 227.50 |
| 09/14/2026 14:13 | 1 | 227.50 |
| 09/14/2026 14:13 | 5 | 227.50 |
| 09/14/2026 14:13 | 9 | 227.50 |
| 09/14/2026 14:13 | 2 | 227.50 |
| 09/14/2026 14:13 | 8 | 227.50 |
| 09/14/2026 14:13 | 7 | 227.50 |
| 09/14/2026 14:13 | 12 | 227.50 |
| 09/14/2026 14:04 | 2 | 228.50 |
| 09/14/2026 13:50 | 1 | 228.50 |
| 09/14/2026 13:00 | 13 | 227.50 |
| 09/14/2026 13:00 | 2 | 227.50 |
| 09/14/2026 13:00 | 5 | 227.50 |
| 09/14/2026 13:00 | 13 | 227.50 |
| 09/14/2026 12:59 | 12 | 228.00 |
| 09/14/2026 12:59 | 12 | 228.00 |
| 09/14/2026 12:59 | 246 | 227.50 |
| 09/14/2026 12:59 | 10 | 227.00 |
| 09/14/2026 12:59 | 7 | 227.00 |
| 09/14/2026 12:59 | 3 | 227.00 |
| 09/14/2026 12:59 | 7 | 227.00 |
| 09/14/2026 12:59 | 10 | 227.00 |
| 09/14/2026 11:59 | 4 | 227.50 |
| 09/14/2026 11:59 | 12 | 227.50 |
| 09/14/2026 11:58 | 4 | 227.50 |
| 09/14/2026 11:51 | 8 | 227.50 |
| 09/14/2026 11:37 | 23 | 227.00 |
| 09/14/2026 11:37 | 15 | 227.00 |
| 09/14/2026 11:37 | 8 | 226.50 |
| 09/14/2026 11:37 | 10 | 226.50 |
| 09/14/2026 11:16 | 18 | 226.00 |
| 09/14/2026 11:16 | 1 | 226.00 |
| 09/14/2026 11:16 | 7 | 226.00 |
| 09/14/2026 11:16 | 9 | 226.00 |
| 09/14/2026 11:16 | 9 | 226.00 |
| 09/14/2026 11:11 | 1 | 226.00 |
| 09/14/2026 10:57 | 3 | 225.50 |
| 09/14/2026 10:57 | 5 | 225.50 |
| 09/14/2026 10:57 | 10 | 225.50 |
| 09/14/2026 10:02 | 3 | 226.00 |
| 09/14/2026 10:02 | 5 | 226.00 |
| 09/14/2026 10:02 | 90 | 225.00 |
| 09/14/2026 10:02 | 131 | 225.00 |
| 09/14/2026 10:02 | 5 | 225.00 |
| 09/14/2026 10:02 | 24 | 225.00 |
| 09/14/2026 10:01 | 15 | 226.00 |
| 09/14/2026 10:01 | 8 | 226.00 |
| 09/14/2026 10:01 | 9 | 225.00 |
| 09/14/2026 10:01 | 39 | 225.00 |
| 09/14/2026 10:01 | 593 | 225.00 |
| 09/14/2026 10:01 | 733 | 225.00 |
| 09/14/2026 10:01 | 50 | 225.00 |
| 09/14/2026 10:01 | 150 | 225.00 |
| 09/14/2026 10:01 | 39 | 225.00 |
| 09/14/2026 10:01 | 7 | 225.00 |
| 09/14/2026 10:01 | 238 | 225.00 |
| 09/14/2026 10:01 | 344 | 225.00 |
| 09/14/2026 10:01 | 26 | 225.00 |
| 09/14/2026 10:01 | 1 | 225.00 |
| 09/14/2026 10:01 | 88 | 225.00 |
| 09/14/2026 10:01 | 168 | 225.00 |
| 09/14/2026 10:01 | 120 | 225.00 |
| 09/14/2026 10:01 | 184 | 225.00 |
| 09/14/2026 10:01 | 177 | 224.00 |
| 09/14/2026 10:01 | 2 | 224.00 |
| 09/14/2026 10:01 | 16 | 224.00 |
| 09/14/2026 10:01 | 5 | 224.00 |
| 09/14/2026 10:01 | 50 | 224.00 |
| 09/14/2026 09:43 | 21 | 224.50 |
| 09/14/2026 09:43 | 24 | 224.50 |
| 09/14/2026 09:43 | 20 | 224.50 |
| 09/14/2026 09:43 | 10 | 225.00 |
| 09/14/2026 09:33 | 9 | 225.00 |
| 09/14/2026 09:29 | 10 | 225.00 |
| 09/14/2026 09:29 | 1 | 225.00 |
| 09/14/2026 09:29 | 3 | 225.00 |
| 09/14/2026 09:10 | 11 | 225.50 |
| 09/14/2026 09:10 | 9 | 225.50 |
| 09/14/2026 09:06 | 114 | 226.00 |
| 09/14/2026 09:06 | 20 | 226.00 |
| 09/14/2026 09:06 | 25 | 226.00 |
| 09/14/2026 09:06 | 12 | 226.00 |
| 09/14/2026 09:06 | 12 | 226.50 |
| 09/14/2026 09:06 | 12 | 226.50 |
| 09/14/2026 09:06 | 5 | 226.50 |
| 09/14/2026 09:05 | 4 | 227.50 |
| 09/14/2026 09:01 | 2 | 226.50 |
| 09/14/2026 09:00 | 10 | 226.00 |
| 09/14/2026 09:00 | 7 | 226.00 |
| 09/14/2026 09:00 | 2 | 225.50 |
| 09/14/2026 09:00 | 8 | 225.50 |
| 09/14/2026 09:00 | 3 | 225.50 |
| 09/14/2026 09:00 | 8 | 225.50 |
| 09/14/2026 09:00 | 3 | 225.50 |
| 09/14/2026 09:00 | 3 | 225.50 |
| 09/14/2026 09:00 | 14 | 225.50 |
| 09/14/2026 09:00 | 23 | 225.50 |
| 09/14/2026 09:00 | 11 | 225.50 |
| 09/14/2026 09:00 | 4 | 225.50 |
| 09/14/2026 09:00 | 18 | 225.50 |
| 09/14/2026 09:00 | 16 | 225.50 |
| 09/14/2026 09:00 | 12 | 225.50 |
| 09/14/2026 09:00 | 44 | 225.50 |
| 09/14/2026 09:00 | 10 | 225.50 |
| 09/14/2026 09:00 | 2 | 225.50 |
| 09/14/2026 09:00 | 1 | 225.50 |
| 09/14/2026 09:00 | 2 | 225.50 |
| 09/14/2026 09:00 | 18 | 225.50 |
| 09/14/2026 09:00 | 3 | 225.50 |
| 09/14/2026 09:00 | 2 | 225.50 |
| 09/14/2026 09:00 | 18 | 225.50 |
| 09/14/2026 09:00 | 1 | 225.50 |
| 09/14/2026 09:00 | 1 | 225.50 |