Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
181.80
+1.20
(
+0.66% )
|
180.60
|
400 |
182.00
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 5 | 181.80 |
| 07/31/2026 17:30 | 5 | 181.80 |
| 07/31/2026 17:30 | 8 | 181.80 |
| 07/31/2026 17:30 | 13 | 181.80 |
| 07/31/2026 17:30 | 17 | 181.80 |
| 07/31/2026 17:30 | 5 | 181.80 |
| 07/31/2026 17:30 | 6 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 7 | 181.80 |
| 07/31/2026 17:30 | 3 | 181.80 |
| 07/31/2026 17:30 | 4 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 3 | 181.80 |
| 07/31/2026 17:30 | 10 | 181.80 |
| 07/31/2026 17:30 | 3 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 5 | 181.80 |
| 07/31/2026 17:30 | 20 | 181.80 |
| 07/31/2026 17:30 | 5 | 181.80 |
| 07/31/2026 17:30 | 4 | 181.80 |
| 07/31/2026 17:30 | 4 | 181.80 |
| 07/31/2026 17:30 | 23 | 181.80 |
| 07/31/2026 17:30 | 110 | 181.80 |
| 07/31/2026 17:30 | 4 | 181.80 |
| 07/31/2026 17:30 | 5 | 181.80 |
| 07/31/2026 17:30 | 14 | 181.80 |
| 07/31/2026 17:30 | 53 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 9 | 181.80 |
| 07/31/2026 17:30 | 9 | 181.80 |
| 07/31/2026 17:30 | 9 | 181.80 |
| 07/31/2026 17:30 | 26 | 181.80 |
| 07/31/2026 17:30 | 16 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 125 | 181.80 |
| 07/31/2026 17:30 | 16 | 181.80 |
| 07/31/2026 17:30 | 7 | 181.80 |
| 07/31/2026 17:30 | 19 | 181.80 |
| 07/31/2026 17:30 | 4 | 181.80 |
| 07/31/2026 17:30 | 16 | 181.80 |
| 07/31/2026 17:30 | 11 | 181.80 |
| 07/31/2026 17:30 | 6 | 181.80 |
| 07/31/2026 17:30 | 37 | 181.80 |
| 07/31/2026 17:30 | 14 | 181.80 |
| 07/31/2026 17:30 | 7 | 181.80 |
| 07/31/2026 17:30 | 11 | 181.80 |
| 07/31/2026 17:30 | 28 | 181.80 |
| 07/31/2026 17:30 | 38 | 181.80 |
| 07/31/2026 17:30 | 9 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 24 | 181.80 |
| 07/31/2026 17:30 | 12 | 181.80 |
| 07/31/2026 17:30 | 38 | 181.80 |
| 07/31/2026 17:30 | 4 | 181.80 |
| 07/31/2026 17:30 | 46 | 181.80 |
| 07/31/2026 17:30 | 5 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 1 | 181.80 |
| 07/31/2026 17:30 | 6 | 181.80 |
| 07/31/2026 17:30 | 78 | 181.80 |
| 07/31/2026 17:30 | 71 | 181.80 |
| 07/31/2026 17:30 | 14 | 181.80 |
| 07/31/2026 17:30 | 9 | 181.80 |
| 07/31/2026 17:30 | 4 | 181.80 |
| 07/31/2026 17:30 | 8 | 181.80 |
| 07/31/2026 17:30 | 67 | 181.80 |
| 07/31/2026 17:30 | 77 | 181.80 |
| 07/31/2026 17:30 | 7 | 181.80 |
| 07/31/2026 17:30 | 61 | 181.80 |
| 07/31/2026 17:30 | 31 | 181.80 |
| 07/31/2026 17:14 | 8 | 181.00 |
| 07/31/2026 17:14 | 10 | 181.20 |
| 07/31/2026 17:14 | 9 | 181.20 |
| 07/31/2026 16:57 | 2 | 181.40 |
| 07/31/2026 16:57 | 6 | 181.40 |
| 07/31/2026 16:46 | 1 | 181.40 |
| 07/31/2026 16:46 | 1 | 181.40 |
| 07/31/2026 16:38 | 1 | 181.20 |
| 07/31/2026 16:09 | 1 | 181.60 |
| 07/31/2026 16:09 | 8 | 181.20 |
| 07/31/2026 16:09 | 18 | 181.20 |
| 07/31/2026 15:58 | 2 | 181.60 |
| 07/31/2026 15:53 | 37 | 181.20 |
| 07/31/2026 15:39 | 18 | 181.20 |
| 07/31/2026 15:39 | 18 | 181.20 |
| 07/31/2026 15:39 | 18 | 181.20 |
| 07/31/2026 15:36 | 8 | 181.00 |
| 07/31/2026 15:36 | 37 | 181.00 |
| 07/31/2026 15:36 | 18 | 181.00 |
| 07/31/2026 15:36 | 5 | 181.00 |
| 07/31/2026 15:36 | 6 | 181.00 |
| 07/31/2026 15:34 | 123 | 181.00 |
| 07/31/2026 15:34 | 177 | 181.00 |
| 07/31/2026 15:34 | 200 | 181.00 |
| 07/31/2026 15:34 | 10 | 181.20 |
| 07/31/2026 15:34 | 1 | 181.20 |
| 07/31/2026 15:05 | 14 | 181.60 |
| 07/31/2026 15:05 | 16 | 181.60 |
| 07/31/2026 15:03 | 14 | 182.00 |
| 07/31/2026 15:03 | 18 | 181.80 |
| 07/31/2026 15:03 | 8 | 181.80 |
| 07/31/2026 14:56 | 6 | 181.80 |
| 07/31/2026 14:18 | 6 | 181.80 |
| 07/31/2026 14:18 | 8 | 181.80 |
| 07/31/2026 14:18 | 12 | 181.80 |
| 07/31/2026 14:18 | 13 | 181.60 |
| 07/31/2026 14:18 | 1 | 181.60 |
| 07/31/2026 13:04 | 1 | 181.40 |
| 07/31/2026 13:04 | 12 | 181.40 |
| 07/31/2026 13:04 | 5 | 181.40 |
| 07/31/2026 12:54 | 7 | 182.00 |
| 07/31/2026 12:54 | 10 | 182.00 |
| 07/31/2026 12:54 | 5 | 182.00 |
| 07/31/2026 12:23 | 8 | 181.40 |
| 07/31/2026 11:53 | 6 | 181.40 |
| 07/31/2026 11:52 | 1 | 181.20 |
| 07/31/2026 11:49 | 2 | 181.80 |
| 07/31/2026 11:49 | 3 | 181.80 |
| 07/31/2026 11:49 | 13 | 181.80 |
| 07/31/2026 11:49 | 5 | 181.80 |
| 07/31/2026 10:53 | 1 | 181.20 |
| 07/31/2026 10:52 | 1 | 181.00 |
| 07/31/2026 10:52 | 10 | 181.00 |
| 07/31/2026 10:52 | 2 | 181.00 |
| 07/31/2026 10:52 | 12 | 181.00 |
| 07/31/2026 10:52 | 8 | 180.80 |
| 07/31/2026 10:52 | 9 | 180.80 |
| 07/31/2026 10:52 | 11 | 180.80 |
| 07/31/2026 10:51 | 20 | 180.40 |
| 07/31/2026 10:51 | 5 | 180.40 |
| 07/31/2026 10:51 | 46 | 179.80 |
| 07/31/2026 10:51 | 4 | 180.00 |
| 07/31/2026 10:43 | 2 | 180.20 |
| 07/31/2026 10:43 | 5 | 180.20 |
| 07/31/2026 10:43 | 16 | 180.20 |
| 07/31/2026 10:18 | 6 | 180.80 |
| 07/31/2026 10:18 | 8 | 180.40 |
| 07/31/2026 10:18 | 1 | 180.40 |
| 07/31/2026 10:18 | 1 | 180.20 |
| 07/31/2026 10:18 | 1 | 180.20 |
| 07/31/2026 10:18 | 16 | 180.20 |
| 07/31/2026 10:18 | 1 | 180.20 |
| 07/31/2026 10:18 | 1 | 180.00 |
| 07/31/2026 10:15 | 10 | 180.40 |
| 07/31/2026 10:15 | 18 | 180.40 |
| 07/31/2026 10:15 | 5 | 180.40 |
| 07/31/2026 10:13 | 10 | 181.00 |
| 07/31/2026 09:43 | 11 | 180.40 |
| 07/31/2026 09:43 | 35 | 180.40 |
| 07/31/2026 09:43 | 7 | 180.40 |
| 07/31/2026 09:43 | 8 | 180.40 |
| 07/31/2026 09:27 | 2 | 180.40 |
| 07/31/2026 09:27 | 9 | 180.40 |
| 07/31/2026 09:10 | 10 | 180.00 |
| 07/31/2026 09:01 | 1 | 180.00 |