Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:24
|
Geld Volumen |
Brief
04.04.2025 -
21:16:25
|
Brief Volumen |
|---|---|---|---|---|
|
258.50
0.00
(
0.00% )
|
258.50
|
7 |
250.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 21 | 258.50 |
| 04/04/2025 17:19 | 5 | 258.50 |
| 04/04/2025 17:14 | 35 | 259.00 |
| 04/04/2025 17:14 | 10 | 258.50 |
| 04/04/2025 16:56 | 2 | 260.50 |
| 04/04/2025 16:56 | 5 | 260.50 |
| 04/04/2025 16:56 | 9 | 260.00 |
| 04/04/2025 16:56 | 20 | 259.50 |
| 04/04/2025 16:56 | 20 | 259.50 |
| 04/04/2025 16:56 | 25 | 258.50 |
| 04/04/2025 16:56 | 7 | 258.50 |
| 04/04/2025 16:56 | 4 | 258.50 |
| 04/04/2025 16:49 | 6 | 257.50 |
| 04/04/2025 16:49 | 7 | 257.50 |
| 04/04/2025 16:49 | 449 | 258.00 |
| 04/04/2025 16:47 | 13 | 258.00 |
| 04/04/2025 16:47 | 30 | 258.50 |
| 04/04/2025 16:47 | 13 | 258.00 |
| 04/04/2025 16:47 | 18 | 258.00 |
| 04/04/2025 16:47 | 7 | 258.00 |
| 04/04/2025 16:46 | 5 | 257.50 |
| 04/04/2025 16:43 | 482 | 258.00 |
| 04/04/2025 16:43 | 7 | 258.00 |
| 04/04/2025 16:42 | 29 | 258.50 |
| 04/04/2025 16:42 | 13 | 258.50 |
| 04/04/2025 16:42 | 1 | 258.50 |
| 04/04/2025 16:39 | 15 | 259.00 |
| 04/04/2025 16:35 | 61 | 260.00 |
| 04/04/2025 16:35 | 6 | 260.00 |
| 04/04/2025 16:35 | 6 | 260.00 |
| 04/04/2025 16:35 | 5 | 260.00 |
| 04/04/2025 16:35 | 8 | 259.50 |
| 04/04/2025 16:35 | 1 | 259.50 |
| 04/04/2025 16:35 | 6 | 259.50 |
| 04/04/2025 16:35 | 7 | 259.50 |
| 04/04/2025 16:34 | 25 | 259.00 |
| 04/04/2025 16:34 | 5 | 258.50 |
| 04/04/2025 16:32 | 7 | 259.00 |
| 04/04/2025 16:31 | 5 | 258.50 |