Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:22:44
|
Geld
30.10.2026 -
09:22:44
|
Geld Volumen |
Brief
30.10.2026 -
09:24:56
|
Brief Volumen |
|---|---|---|---|---|
|
248.50
+1.00
(
+0.40% )
|
248.50
|
17 |
249.50
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:22 | 5 | 248.50 |
| 10/30/2026 09:17 | 8 | 249.00 |
| 10/30/2026 09:17 | 35 | 249.00 |
| 10/30/2026 09:17 | 5 | 249.00 |
| 10/30/2026 09:17 | 7 | 249.00 |
| 10/30/2026 09:17 | 435 | 250.00 |
| 10/30/2026 09:17 | 23 | 250.00 |
| 10/30/2026 09:17 | 59 | 250.00 |
| 10/30/2026 09:17 | 118 | 250.00 |
| 10/30/2026 09:17 | 250 | 250.00 |
| 10/30/2026 09:17 | 50 | 250.00 |
| 10/30/2026 09:17 | 11 | 250.00 |
| 10/30/2026 09:17 | 5 | 250.00 |
| 10/30/2026 09:17 | 16 | 250.00 |
| 10/30/2026 09:17 | 20 | 250.00 |
| 10/30/2026 09:17 | 65 | 250.00 |
| 10/30/2026 09:15 | 7 | 249.00 |
| 10/30/2026 09:15 | 16 | 249.00 |
| 10/30/2026 09:15 | 14 | 249.00 |
| 10/30/2026 09:15 | 8 | 249.00 |
| 10/30/2026 09:01 | 7 | 248.50 |
| 10/30/2026 09:01 | 20 | 248.00 |
| 10/30/2026 09:01 | 51 | 248.00 |
| 10/30/2026 09:01 | 39 | 248.00 |
| 10/30/2026 09:01 | 10 | 248.00 |
| 10/30/2026 09:00 | 19 | 247.50 |
| 10/30/2026 09:00 | 3 | 247.50 |
| 10/30/2026 09:00 | 4 | 247.50 |
| 10/30/2026 09:00 | 10 | 247.50 |
| 10/30/2026 09:00 | 5 | 247.50 |
| 10/30/2026 09:00 | 5 | 247.50 |
| 10/30/2026 09:00 | 1 | 246.50 |
| 10/30/2026 09:00 | 1 | 246.50 |
| 10/30/2026 09:00 | 2 | 246.50 |
| 10/30/2026 09:00 | 1 | 246.50 |