Bell Food Gr N
BELL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:55
Geld
Volumen 		Brief
27.08.2025 - 21:38:46
Brief
Volumen
256.50
+4.50 ( +1.79% )
255.50
24
256.00
200
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:16 1 255.50
08/27/2025 17:16 8 255.50
08/27/2025 17:10 13 257.00
08/27/2025 17:10 11 257.00
08/27/2025 17:10 8 256.50
08/27/2025 17:10 1 255.50
08/27/2025 17:10 3 255.50
08/27/2025 17:10 1 255.50
08/27/2025 17:10 2 255.50
08/27/2025 17:10 13 255.50
08/27/2025 17:10 8 255.50
08/27/2025 17:03 12 257.00
08/27/2025 17:03 10 256.50
08/27/2025 17:03 3 256.50
08/27/2025 17:03 17 256.50
08/27/2025 17:03 5 256.50
08/27/2025 17:03 8 256.50
08/27/2025 17:03 8 256.50
08/27/2025 17:03 36 255.50
08/27/2025 17:03 3 255.50
08/27/2025 17:03 45 255.50
08/27/2025 17:03 54 255.50
08/27/2025 17:03 9 255.50
08/27/2025 16:58 2 256.50
08/27/2025 16:58 3 255.50
08/27/2025 16:58 7 255.50
08/27/2025 16:58 8 255.50
08/27/2025 16:58 1 255.50
08/27/2025 16:58 2 256.00
08/27/2025 16:58 3 255.50
08/27/2025 16:58 3 255.50
08/27/2025 16:58 3 255.50
08/27/2025 16:58 2 255.50
08/27/2025 16:58 1 255.50
08/27/2025 16:58 8 255.50
08/27/2025 16:42 5 256.50
08/27/2025 16:42 7 256.50
08/27/2025 16:42 8 256.00
08/27/2025 16:42 15 256.00
08/27/2025 16:42 8 255.50
08/27/2025 16:42 1 255.50
08/27/2025 16:42 1 255.00
08/27/2025 16:42 3 255.00
08/27/2025 16:42 25 255.00
08/27/2025 16:42 1 255.50
08/27/2025 16:42 3 255.50
08/27/2025 16:42 9 255.50
08/27/2025 16:42 3 255.50
08/27/2025 16:37 2 256.50
08/27/2025 16:37 3 255.50
08/27/2025 16:37 7 255.50
08/27/2025 16:37 4 256.00