Bell Food Gr N
BELL
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:57:20
Geld
16.06.2026 - 12:57:20
Geld
Volumen 		Brief
16.06.2026 - 13:10:26
Brief
Volumen
180.40
-1.60 ( -0.88% )
180.00
44
181.00
39
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:57 18 180.40
06/16/2026 12:57 16 180.20
06/16/2026 12:57 9 180.40
06/16/2026 12:57 1 180.40
06/16/2026 12:52 15 180.00
06/16/2026 12:39 10 180.20
06/16/2026 12:39 20 180.80
06/16/2026 12:39 4 181.00
06/16/2026 12:39 1 181.00
06/16/2026 12:39 24 180.40
06/16/2026 12:39 22 180.20
06/16/2026 12:39 6 181.60
06/16/2026 12:39 20 181.60
06/16/2026 12:39 75 181.40
06/16/2026 12:39 22 181.40
06/16/2026 12:39 18 181.40
06/16/2026 12:39 52 181.20
06/16/2026 12:39 75 181.20
06/16/2026 12:39 23 181.20
06/16/2026 12:39 18 181.20
06/16/2026 12:39 21 181.00
06/16/2026 12:39 10 181.00
06/16/2026 12:39 25 181.00
06/16/2026 12:39 75 180.80
06/16/2026 12:39 20 180.80
06/16/2026 12:39 20 180.80
06/16/2026 12:39 2 180.60
06/16/2026 12:39 5 180.60
06/16/2026 12:39 10 180.60
06/16/2026 12:39 21 180.60
06/16/2026 12:39 6 180.40
06/16/2026 12:39 24 180.40
06/16/2026 12:39 7 180.40
06/16/2026 12:39 10 180.20
06/16/2026 12:39 7 180.20
06/16/2026 12:39 10 180.20
06/16/2026 12:39 11 180.20
06/16/2026 12:24 9 180.00
06/16/2026 12:24 5 180.00
06/16/2026 11:59 24 180.60
06/16/2026 11:59 21 180.60
06/16/2026 11:44 5 180.20
06/16/2026 11:33 2 180.60
06/16/2026 11:33 1 180.60
06/16/2026 11:33 20 180.60
06/16/2026 11:33 3 180.40
06/16/2026 11:33 2 180.40
06/16/2026 11:33 2 180.40
06/16/2026 11:33 20 180.40
06/16/2026 11:30 13 180.00
06/16/2026 11:25 3 180.40
06/16/2026 11:25 6 180.40
06/16/2026 11:25 1 180.40
06/16/2026 11:25 2 180.40
06/16/2026 11:25 20 180.40
06/16/2026 11:25 6 180.20
06/16/2026 11:25 2 180.20
06/16/2026 11:25 1 180.20
06/16/2026 11:25 2 180.20
06/16/2026 11:25 10 180.20
06/16/2026 11:25 26 180.00
06/16/2026 11:25 2 180.00
06/16/2026 11:25 15 180.00
06/16/2026 11:25 130 180.00
06/16/2026 11:25 19 180.20
06/16/2026 11:25 23 180.20
06/16/2026 11:24 5 180.60
06/16/2026 11:24 23 181.00
06/16/2026 11:24 16 181.00
06/16/2026 11:24 11 181.20
06/16/2026 11:24 20 181.20
06/16/2026 11:24 1 181.40
06/16/2026 11:24 10 181.40
06/16/2026 11:18 3 181.40
06/16/2026 11:09 1 181.60
06/16/2026 10:59 1 182.00
06/16/2026 10:58 15 181.80
06/16/2026 10:55 5 181.60
06/16/2026 10:55 25 182.00
06/16/2026 10:55 9 182.00
06/16/2026 10:55 2 182.00
06/16/2026 10:55 2 182.00
06/16/2026 10:55 7 182.00
06/16/2026 10:54 30 181.80
06/16/2026 10:54 25 182.00
06/16/2026 10:54 25 182.00
06/16/2026 10:54 25 182.20
06/16/2026 10:51 3 182.20
06/16/2026 10:51 8 182.40
06/16/2026 10:50 30 182.20
06/16/2026 10:50 8 182.40
06/16/2026 10:48 13 182.20
06/16/2026 10:48 31 182.20
06/16/2026 10:47 4 182.20
06/16/2026 10:46 45 182.20
06/16/2026 10:46 10 182.00
06/16/2026 10:45 18 182.00
06/16/2026 10:45 34 182.00
06/16/2026 10:45 16 182.00
06/16/2026 10:45 16 182.20
06/16/2026 10:45 53 182.20
06/16/2026 10:45 2 182.20
06/16/2026 10:43 25 182.20
06/16/2026 10:40 5 182.00
06/16/2026 10:40 100 182.00
06/16/2026 10:40 22 182.00
06/16/2026 10:40 23 182.00
06/16/2026 10:40 16 181.60
06/16/2026 10:40 3 181.60
06/16/2026 10:40 1 181.60
06/16/2026 10:40 2 181.60
06/16/2026 10:40 2 181.60
06/16/2026 10:40 2 181.60
06/16/2026 10:40 2 181.60
06/16/2026 10:40 21 181.60
06/16/2026 10:40 10 181.60
06/16/2026 10:35 19 181.40
06/16/2026 10:35 25 181.40
06/16/2026 10:26 6 181.80
06/16/2026 10:26 2 181.80
06/16/2026 10:25 5 181.60
06/16/2026 10:21 80 181.00
06/16/2026 10:18 6 181.40
06/16/2026 10:14 12 181.20
06/16/2026 10:14 2 181.20
06/16/2026 10:14 2 181.20
06/16/2026 10:14 6 181.20
06/16/2026 10:14 1 181.20
06/16/2026 10:14 12 181.00
06/16/2026 10:14 13 181.00
06/16/2026 10:14 21 181.00
06/16/2026 10:14 10 181.00
06/16/2026 10:14 5 181.00
06/16/2026 10:02 6 180.80
06/16/2026 10:02 11 180.80
06/16/2026 10:02 5 180.80
06/16/2026 09:57 1 181.40
06/16/2026 09:57 23 181.00
06/16/2026 09:57 25 181.00
06/16/2026 09:57 11 180.80
06/16/2026 09:57 9 180.80
06/16/2026 09:57 21 180.80
06/16/2026 09:57 22 181.00
06/16/2026 09:57 9 181.00
06/16/2026 09:57 15 181.20
06/16/2026 09:57 3 181.00
06/16/2026 09:57 22 181.20
06/16/2026 09:57 20 181.20
06/16/2026 09:57 5 181.40
06/16/2026 09:57 25 182.00
06/16/2026 09:57 100 182.00