Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:14:31
|
Bid
03/02/2026 -
11:17:24
|
Bid Volume |
Ask
03/02/2026 -
11:14:47
|
Ask Volume |
|---|---|---|---|---|
|
213.00
-3.00
(
-1.39% )
|
214.00
|
13 |
214.50
|
51 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:07 | 20 | 214.00 |
| 03/02/2026 11:00 | 11 | 213.50 |
| 03/02/2026 11:00 | 16 | 213.50 |
| 03/02/2026 11:00 | 19 | 213.50 |
| 03/02/2026 11:00 | 9 | 213.50 |
| 03/02/2026 10:57 | 27 | 214.00 |
| 03/02/2026 10:57 | 2 | 214.00 |
| 03/02/2026 10:57 | 17 | 214.00 |
| 03/02/2026 10:57 | 7 | 214.00 |
| 03/02/2026 10:57 | 20 | 214.00 |
| 03/02/2026 10:46 | 7 | 213.50 |
| 03/02/2026 10:46 | 15 | 213.50 |
| 03/02/2026 10:46 | 13 | 213.50 |
| 03/02/2026 10:36 | 4 | 213.50 |
| 03/02/2026 10:17 | 4 | 214.50 |
| 03/02/2026 10:17 | 1 | 213.00 |
| 03/02/2026 10:17 | 14 | 213.00 |
| 03/02/2026 10:17 | 14 | 213.00 |
| 03/02/2026 10:17 | 7 | 213.00 |
| 03/02/2026 10:17 | 15 | 213.00 |