Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:31:48
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
182.00
+1.40
(
+0.78% )
|
181.60
|
15 |
183.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 10 | 182.00 |
| 07/17/2026 17:31 | 2 | 182.00 |
| 07/17/2026 17:31 | 20 | 182.00 |
| 07/17/2026 17:31 | 40 | 182.00 |
| 07/17/2026 17:31 | 12 | 182.00 |
| 07/17/2026 17:31 | 2 | 182.00 |
| 07/17/2026 17:31 | 1 | 182.00 |
| 07/17/2026 17:31 | 8 | 182.00 |
| 07/17/2026 17:31 | 17 | 182.00 |
| 07/17/2026 17:31 | 10 | 182.00 |
| 07/17/2026 17:31 | 1 | 182.00 |
| 07/17/2026 17:31 | 4 | 182.00 |
| 07/17/2026 17:31 | 49 | 182.00 |
| 07/17/2026 17:31 | 5 | 182.00 |
| 07/17/2026 17:31 | 6 | 182.00 |
| 07/17/2026 17:31 | 9 | 182.00 |
| 07/17/2026 17:31 | 20 | 182.00 |
| 07/17/2026 17:31 | 12 | 182.00 |
| 07/17/2026 17:31 | 29 | 182.00 |
| 07/17/2026 17:31 | 11 | 182.00 |
| 07/17/2026 17:31 | 12 | 182.00 |
| 07/17/2026 17:31 | 3 | 182.00 |
| 07/17/2026 17:31 | 9 | 182.00 |
| 07/17/2026 17:31 | 12 | 182.00 |
| 07/17/2026 17:31 | 5 | 182.00 |
| 07/17/2026 17:31 | 3 | 182.00 |
| 07/17/2026 17:31 | 12 | 182.00 |
| 07/17/2026 17:31 | 78 | 182.00 |
| 07/17/2026 17:31 | 17 | 182.00 |
| 07/17/2026 17:31 | 4 | 182.00 |
| 07/17/2026 17:31 | 7 | 182.00 |
| 07/17/2026 17:31 | 11 | 182.00 |
| 07/17/2026 17:31 | 6 | 182.00 |
| 07/17/2026 17:31 | 4 | 182.00 |
| 07/17/2026 17:31 | 12 | 182.00 |
| 07/17/2026 17:31 | 40 | 182.00 |
| 07/17/2026 17:31 | 5 | 182.00 |
| 07/17/2026 17:31 | 62 | 182.00 |
| 07/17/2026 17:31 | 49 | 182.00 |
| 07/17/2026 17:31 | 74 | 182.00 |
| 07/17/2026 17:31 | 46 | 182.00 |
| 07/17/2026 17:31 | 94 | 182.00 |
| 07/17/2026 17:31 | 128 | 182.00 |
| 07/17/2026 17:31 | 142 | 182.00 |
| 07/17/2026 17:31 | 13 | 182.00 |
| 07/17/2026 17:31 | 51 | 182.00 |
| 07/17/2026 17:31 | 29 | 182.00 |
| 07/17/2026 17:31 | 1 | 182.00 |
| 07/17/2026 17:31 | 49 | 182.00 |
| 07/17/2026 17:31 | 21 | 182.00 |
| 07/17/2026 17:31 | 5 | 182.00 |
| 07/17/2026 17:31 | 9 | 182.00 |
| 07/17/2026 17:31 | 10 | 182.00 |
| 07/17/2026 17:31 | 10 | 182.00 |
| 07/17/2026 17:31 | 2 | 182.00 |
| 07/17/2026 17:31 | 4 | 182.00 |
| 07/17/2026 17:31 | 34 | 182.00 |
| 07/17/2026 17:31 | 7 | 182.00 |
| 07/17/2026 17:31 | 14 | 182.00 |
| 07/17/2026 17:31 | 21 | 182.00 |
| 07/17/2026 17:31 | 12 | 182.00 |
| 07/17/2026 17:31 | 6 | 182.00 |
| 07/17/2026 17:31 | 91 | 182.00 |
| 07/17/2026 17:31 | 33 | 182.00 |
| 07/17/2026 17:31 | 86 | 182.00 |
| 07/17/2026 17:31 | 28 | 182.00 |
| 07/17/2026 17:31 | 31 | 182.00 |
| 07/17/2026 17:31 | 30 | 182.00 |
| 07/17/2026 17:31 | 13 | 182.00 |
| 07/17/2026 17:31 | 1 | 182.00 |
| 07/17/2026 17:31 | 4 | 182.00 |
| 07/17/2026 17:31 | 7 | 182.00 |
| 07/17/2026 17:31 | 4 | 182.00 |
| 07/17/2026 17:31 | 11 | 182.00 |
| 07/17/2026 17:31 | 2 | 182.00 |
| 07/17/2026 17:31 | 4 | 182.00 |
| 07/17/2026 17:19 | 4 | 182.00 |
| 07/17/2026 17:18 | 5 | 181.60 |
| 07/17/2026 17:18 | 5 | 181.60 |
| 07/17/2026 17:18 | 3 | 181.60 |
| 07/17/2026 17:18 | 1 | 181.60 |
| 07/17/2026 17:18 | 1 | 181.60 |
| 07/17/2026 17:18 | 12 | 181.60 |
| 07/17/2026 17:14 | 1 | 181.80 |
| 07/17/2026 17:10 | 2 | 181.60 |
| 07/17/2026 17:10 | 4 | 181.60 |
| 07/17/2026 17:10 | 3 | 181.60 |
| 07/17/2026 17:10 | 3 | 181.60 |
| 07/17/2026 17:10 | 10 | 181.60 |
| 07/17/2026 17:10 | 10 | 181.40 |
| 07/17/2026 17:10 | 7 | 181.40 |
| 07/17/2026 17:02 | 4 | 181.20 |
| 07/17/2026 17:02 | 3 | 181.20 |
| 07/17/2026 16:57 | 5 | 181.40 |
| 07/17/2026 16:57 | 1 | 181.40 |
| 07/17/2026 16:57 | 6 | 181.40 |
| 07/17/2026 16:57 | 6 | 181.40 |
| 07/17/2026 16:57 | 4 | 181.40 |
| 07/17/2026 16:48 | 10 | 180.80 |
| 07/17/2026 16:48 | 14 | 180.80 |
| 07/17/2026 16:39 | 2 | 181.00 |
| 07/17/2026 16:39 | 7 | 181.00 |
| 07/17/2026 16:05 | 1 | 181.20 |
| 07/17/2026 16:05 | 12 | 181.20 |
| 07/17/2026 16:05 | 4 | 181.20 |
| 07/17/2026 16:05 | 19 | 181.20 |
| 07/17/2026 16:05 | 10 | 181.00 |
| 07/17/2026 16:05 | 5 | 181.00 |
| 07/17/2026 16:05 | 14 | 181.00 |
| 07/17/2026 16:05 | 4 | 181.00 |
| 07/17/2026 16:05 | 13 | 181.00 |
| 07/17/2026 16:05 | 12 | 181.00 |
| 07/17/2026 16:01 | 6 | 180.80 |
| 07/17/2026 16:01 | 7 | 180.80 |
| 07/17/2026 16:01 | 5 | 180.80 |
| 07/17/2026 16:01 | 20 | 181.00 |
| 07/17/2026 16:01 | 5 | 181.00 |
| 07/17/2026 16:01 | 7 | 181.20 |
| 07/17/2026 16:01 | 30 | 181.20 |
| 07/17/2026 15:47 | 17 | 181.60 |
| 07/17/2026 15:47 | 7 | 181.60 |
| 07/17/2026 15:47 | 13 | 181.60 |
| 07/17/2026 15:45 | 6 | 181.80 |
| 07/17/2026 15:42 | 4 | 181.80 |
| 07/17/2026 15:42 | 8 | 181.80 |
| 07/17/2026 15:42 | 4 | 181.80 |
| 07/17/2026 15:42 | 7 | 181.80 |
| 07/17/2026 15:42 | 8 | 182.20 |
| 07/17/2026 15:42 | 14 | 182.20 |
| 07/17/2026 15:42 | 3 | 182.20 |
| 07/17/2026 15:42 | 1 | 182.00 |
| 07/17/2026 15:42 | 5 | 182.00 |
| 07/17/2026 15:42 | 1 | 182.00 |
| 07/17/2026 15:42 | 2 | 182.00 |
| 07/17/2026 15:42 | 29 | 182.00 |
| 07/17/2026 15:42 | 8 | 182.00 |
| 07/17/2026 15:42 | 41 | 182.00 |
| 07/17/2026 15:42 | 5 | 181.40 |
| 07/17/2026 15:07 | 8 | 181.40 |
| 07/17/2026 15:07 | 8 | 181.40 |
| 07/17/2026 15:07 | 13 | 181.60 |
| 07/17/2026 14:50 | 1 | 181.60 |
| 07/17/2026 14:50 | 13 | 181.80 |
| 07/17/2026 14:26 | 8 | 181.60 |
| 07/17/2026 14:26 | 4 | 181.60 |
| 07/17/2026 14:26 | 7 | 181.60 |
| 07/17/2026 14:26 | 5 | 181.80 |
| 07/17/2026 14:26 | 8 | 181.80 |
| 07/17/2026 14:26 | 3 | 181.80 |
| 07/17/2026 14:26 | 2 | 181.80 |
| 07/17/2026 14:26 | 4 | 181.80 |
| 07/17/2026 14:26 | 7 | 181.80 |
| 07/17/2026 14:22 | 8 | 181.60 |
| 07/17/2026 14:22 | 32 | 181.60 |
| 07/17/2026 14:10 | 19 | 181.40 |
| 07/17/2026 14:10 | 3 | 181.40 |
| 07/17/2026 14:10 | 1 | 181.40 |
| 07/17/2026 14:10 | 7 | 181.40 |
| 07/17/2026 14:06 | 4 | 181.60 |
| 07/17/2026 14:06 | 7 | 181.60 |
| 07/17/2026 14:06 | 5 | 181.60 |
| 07/17/2026 14:06 | 2 | 181.60 |
| 07/17/2026 14:06 | 2 | 181.60 |
| 07/17/2026 14:06 | 16 | 181.60 |
| 07/17/2026 13:47 | 1 | 181.40 |
| 07/17/2026 13:14 | 16 | 181.20 |
| 07/17/2026 13:13 | 4 | 181.40 |
| 07/17/2026 13:13 | 10 | 181.40 |
| 07/17/2026 13:13 | 6 | 181.60 |
| 07/17/2026 13:13 | 7 | 181.60 |
| 07/17/2026 13:13 | 7 | 181.60 |
| 07/17/2026 13:13 | 19 | 181.60 |
| 07/17/2026 13:07 | 10 | 181.80 |
| 07/17/2026 13:07 | 8 | 181.80 |
| 07/17/2026 13:07 | 1 | 181.80 |
| 07/17/2026 13:07 | 13 | 181.80 |
| 07/17/2026 12:32 | 13 | 181.80 |
| 07/17/2026 12:32 | 23 | 181.60 |
| 07/17/2026 12:32 | 6 | 181.60 |
| 07/17/2026 12:32 | 9 | 181.60 |
| 07/17/2026 12:26 | 7 | 181.40 |
| 07/17/2026 12:26 | 16 | 181.40 |
| 07/17/2026 11:56 | 1 | 181.60 |
| 07/17/2026 11:56 | 2 | 181.40 |
| 07/17/2026 11:56 | 5 | 181.40 |
| 07/17/2026 11:56 | 8 | 181.40 |
| 07/17/2026 11:56 | 18 | 181.40 |
| 07/17/2026 11:56 | 2 | 181.20 |
| 07/17/2026 11:56 | 19 | 181.20 |
| 07/17/2026 11:56 | 9 | 181.20 |
| 07/17/2026 11:56 | 19 | 181.00 |
| 07/17/2026 11:56 | 6 | 181.00 |
| 07/17/2026 11:56 | 3 | 181.00 |
| 07/17/2026 11:39 | 7 | 180.80 |
| 07/17/2026 11:39 | 9 | 180.80 |
| 07/17/2026 11:39 | 9 | 180.80 |
| 07/17/2026 11:39 | 8 | 180.80 |
| 07/17/2026 11:34 | 5 | 181.20 |
| 07/17/2026 11:34 | 27 | 181.20 |
| 07/17/2026 11:34 | 2 | 181.20 |
| 07/17/2026 11:34 | 1 | 181.20 |
| 07/17/2026 11:34 | 2 | 181.20 |
| 07/17/2026 11:34 | 10 | 181.20 |
| 07/17/2026 11:34 | 17 | 181.20 |
| 07/17/2026 11:33 | 6 | 181.00 |
| 07/17/2026 11:33 | 3 | 181.00 |
| 07/17/2026 11:33 | 2 | 181.00 |
| 07/17/2026 11:33 | 8 | 181.00 |
| 07/17/2026 11:24 | 2 | 180.60 |
| 07/17/2026 11:24 | 5 | 180.60 |
| 07/17/2026 11:24 | 4 | 180.80 |
| 07/17/2026 11:24 | 4 | 180.80 |
| 07/17/2026 11:24 | 7 | 181.20 |
| 07/17/2026 11:14 | 1 | 181.00 |
| 07/17/2026 10:39 | 2 | 180.80 |
| 07/17/2026 10:39 | 2 | 181.40 |
| 07/17/2026 10:39 | 7 | 181.40 |
| 07/17/2026 10:22 | 1 | 181.80 |
| 07/17/2026 10:17 | 1 | 181.80 |
| 07/17/2026 10:17 | 1 | 181.80 |
| 07/17/2026 10:12 | 5 | 181.40 |
| 07/17/2026 10:12 | 7 | 181.40 |
| 07/17/2026 10:12 | 9 | 181.40 |
| 07/17/2026 10:12 | 8 | 181.40 |
| 07/17/2026 10:12 | 10 | 181.40 |
| 07/17/2026 10:08 | 1 | 182.00 |
| 07/17/2026 10:08 | 3 | 182.00 |
| 07/17/2026 09:55 | 5 | 181.60 |
| 07/17/2026 09:55 | 2 | 181.60 |
| 07/17/2026 09:55 | 5 | 181.60 |
| 07/17/2026 09:55 | 35 | 181.60 |
| 07/17/2026 09:51 | 5 | 182.00 |
| 07/17/2026 09:46 | 3 | 181.60 |
| 07/17/2026 09:33 | 1 | 182.20 |
| 07/17/2026 09:31 | 1 | 182.20 |
| 07/17/2026 09:31 | 1 | 182.20 |
| 07/17/2026 09:30 | 1 | 182.20 |
| 07/17/2026 09:27 | 1 | 182.20 |
| 07/17/2026 09:25 | 1 | 182.20 |
| 07/17/2026 09:23 | 7 | 181.60 |
| 07/17/2026 09:23 | 8 | 181.60 |
| 07/17/2026 09:23 | 8 | 181.60 |
| 07/17/2026 09:23 | 7 | 181.80 |
| 07/17/2026 09:23 | 7 | 181.80 |
| 07/17/2026 09:23 | 8 | 181.80 |
| 07/17/2026 09:23 | 8 | 181.80 |
| 07/17/2026 09:23 | 8 | 181.80 |
| 07/17/2026 09:23 | 11 | 181.80 |
| 07/17/2026 09:23 | 7 | 182.60 |
| 07/17/2026 09:23 | 1 | 182.60 |
| 07/17/2026 09:23 | 11 | 182.20 |
| 07/17/2026 09:23 | 12 | 182.20 |
| 07/17/2026 09:23 | 5 | 182.20 |
| 07/17/2026 09:16 | 3 | 181.60 |
| 07/17/2026 09:16 | 2 | 182.00 |
| 07/17/2026 09:16 | 5 | 182.00 |
| 07/17/2026 09:16 | 10 | 182.00 |
| 07/17/2026 09:16 | 4 | 181.80 |
| 07/17/2026 09:16 | 5 | 182.40 |
| 07/17/2026 09:12 | 4 | 181.80 |
| 07/17/2026 09:12 | 16 | 182.20 |
| 07/17/2026 09:12 | 7 | 182.20 |
| 07/17/2026 09:12 | 5 | 182.20 |
| 07/17/2026 09:01 | 20 | 181.60 |
| 07/17/2026 09:01 | 5 | 181.60 |
| 07/17/2026 09:01 | 2 | 181.60 |
| 07/17/2026 09:01 | 13 | 181.60 |
| 07/17/2026 09:01 | 10 | 181.60 |
| 07/17/2026 09:01 | 1 | 181.60 |
| 07/17/2026 09:01 | 42 | 181.60 |
| 07/17/2026 09:01 | 12 | 181.60 |
| 07/17/2026 09:01 | 5 | 181.60 |
| 07/17/2026 09:01 | 1 | 181.60 |
| 07/17/2026 09:01 | 7 | 181.60 |
| 07/17/2026 09:01 | 3 | 181.60 |
| 07/17/2026 09:01 | 1 | 181.60 |
| 07/17/2026 09:01 | 9 | 181.60 |
| 07/17/2026 09:01 | 4 | 181.60 |