Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:56:00
|
Bid
03/02/2026 -
09:50:21
|
Bid Volume |
Ask
03/02/2026 -
09:56:20
|
Ask Volume |
|---|---|---|---|---|
|
215.50
-0.50
(
-0.23% )
|
214.00
|
44 |
215.50
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:55 | 1 | 215.50 |
| 03/02/2026 09:49 | 7 | 215.00 |
| 03/02/2026 09:49 | 14 | 215.00 |
| 03/02/2026 09:48 | 229 | 214.00 |
| 03/02/2026 09:48 | 36 | 214.00 |
| 03/02/2026 09:48 | 30 | 214.00 |
| 03/02/2026 09:48 | 3 | 214.00 |
| 03/02/2026 09:48 | 15 | 214.00 |
| 03/02/2026 09:48 | 14 | 215.00 |
| 03/02/2026 09:48 | 20 | 215.00 |
| 03/02/2026 09:48 | 14 | 214.50 |
| 03/02/2026 09:48 | 16 | 214.50 |
| 03/02/2026 09:48 | 14 | 214.50 |
| 03/02/2026 09:48 | 9 | 215.00 |
| 03/02/2026 09:48 | 9 | 215.50 |
| 03/02/2026 09:45 | 8 | 215.00 |
| 03/02/2026 09:45 | 14 | 215.00 |
| 03/02/2026 09:45 | 14 | 215.00 |
| 03/02/2026 09:45 | 10 | 215.00 |
| 03/02/2026 09:45 | 3 | 215.50 |
| 03/02/2026 09:45 | 36 | 215.50 |
| 03/02/2026 09:45 | 2 | 215.50 |
| 03/02/2026 09:43 | 2 | 216.00 |
| 03/02/2026 09:43 | 2 | 216.00 |
| 03/02/2026 09:34 | 5 | 215.50 |
| 03/02/2026 09:34 | 11 | 215.50 |
| 03/02/2026 09:34 | 16 | 214.00 |
| 03/02/2026 09:34 | 24 | 214.00 |
| 03/02/2026 09:34 | 15 | 214.00 |
| 03/02/2026 09:34 | 16 | 214.50 |
| 03/02/2026 09:34 | 11 | 214.50 |
| 03/02/2026 09:34 | 26 | 214.50 |
| 03/02/2026 09:34 | 7 | 214.50 |
| 03/02/2026 09:34 | 3 | 214.50 |
| 03/02/2026 09:34 | 45 | 214.50 |
| 03/02/2026 09:34 | 14 | 214.50 |
| 03/02/2026 09:31 | 7 | 215.50 |
| 03/02/2026 09:30 | 10 | 215.50 |
| 03/02/2026 09:30 | 10 | 215.00 |
| 03/02/2026 09:30 | 10 | 215.00 |
| 03/02/2026 09:30 | 4 | 215.50 |
| 03/02/2026 09:00 | 10 | 213.00 |
| 03/02/2026 09:00 | 9 | 214.50 |
| 03/02/2026 09:00 | 1 | 214.50 |
| 03/02/2026 09:00 | 3 | 214.50 |
| 03/02/2026 09:00 | 2 | 214.50 |
| 03/02/2026 09:00 | 5 | 214.50 |
| 03/02/2026 09:00 | 2 | 214.50 |
| 03/02/2026 09:00 | 3 | 214.50 |
| 03/02/2026 09:00 | 4 | 214.50 |
| 03/02/2026 09:00 | 16 | 214.50 |
| 03/02/2026 09:00 | 1 | 214.50 |
| 03/02/2026 09:00 | 16 | 214.50 |
| 03/02/2026 09:00 | 9 | 214.50 |
| 03/02/2026 09:00 | 1 | 214.50 |
| 03/02/2026 09:00 | 19 | 214.50 |
| 03/02/2026 09:00 | 10 | 214.50 |
| 03/02/2026 09:00 | 6 | 214.50 |
| 03/02/2026 09:00 | 11 | 214.50 |
| 03/02/2026 09:00 | 8 | 214.50 |
| 03/02/2026 09:00 | 10 | 214.50 |
| 03/02/2026 09:00 | 4 | 214.50 |
| 03/02/2026 09:00 | 30 | 214.50 |
| 03/02/2026 09:00 | 30 | 214.50 |
| 03/02/2026 09:00 | 3 | 214.50 |
| 03/02/2026 09:00 | 3 | 214.50 |
| 03/02/2026 09:00 | 1 | 214.50 |
| 03/02/2026 09:00 | 1 | 214.50 |
| 03/02/2026 09:00 | 10 | 214.50 |
| 03/02/2026 09:00 | 2 | 214.50 |
| 03/02/2026 09:00 | 56 | 214.50 |
| 03/02/2026 09:00 | 16 | 214.50 |
| 03/02/2026 09:00 | 20 | 214.50 |
| 03/02/2026 09:00 | 10 | 214.50 |
| 03/02/2026 09:00 | 10 | 214.50 |