Bell Food Gr N
BELL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 17:30:17
Bid
09/11/2026 - 17:40:00
Bid
Volume 		Ask
09/11/2026 - 17:40:00
Ask
Volume
226.50
-2.00 ( -0.88% )
225.00
3
233.00
10
More information
Analysis by TheScreener
08.09.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/11/2026 18:16 36 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 21 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 38 226.50
09/11/2026 17:30 44 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 8 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 16 226.50
09/11/2026 17:30 25 226.50
09/11/2026 17:30 7 226.50
09/11/2026 17:30 17 226.50
09/11/2026 17:30 15 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 24 226.50
09/11/2026 17:30 21 226.50
09/11/2026 17:30 7 226.50
09/11/2026 17:30 5 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 30 226.50
09/11/2026 17:30 12 226.50
09/11/2026 17:30 29 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 8 226.50
09/11/2026 17:30 22 226.50
09/11/2026 17:30 13 226.50
09/11/2026 17:30 12 226.50
09/11/2026 17:30 60 226.50
09/11/2026 17:30 25 226.50
09/11/2026 17:30 11 226.50
09/11/2026 17:30 20 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 37 226.50
09/11/2026 17:30 52 226.50
09/11/2026 17:30 15 226.50
09/11/2026 17:30 36 226.50
09/11/2026 17:30 14 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 5 226.50
09/11/2026 17:30 21 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 18 226.50
09/11/2026 17:30 20 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 7 226.50
09/11/2026 17:30 18 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 5 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 12 226.50
09/11/2026 17:30 16 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 27 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 5 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 15 226.50
09/11/2026 17:30 18 226.50
09/11/2026 17:30 24 226.50
09/11/2026 17:30 8 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 16 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 18 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:30 3 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 18 226.50
09/11/2026 17:30 1 226.50
09/11/2026 17:30 6 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 4 226.50
09/11/2026 17:30 15 226.50
09/11/2026 17:30 2 226.50
09/11/2026 17:18 1 226.50
09/11/2026 17:17 17 226.00
09/11/2026 17:17 17 226.00
09/11/2026 17:17 13 226.00
09/11/2026 17:17 20 226.00
09/11/2026 17:17 13 226.00
09/11/2026 17:16 2 226.00
09/11/2026 16:55 5 225.50
09/11/2026 16:55 1 226.00
09/11/2026 16:55 5 226.00
09/11/2026 16:55 1 226.00
09/11/2026 16:55 8 226.00
09/11/2026 16:55 18 226.00
09/11/2026 16:55 22 226.00
09/11/2026 16:47 2 226.50
09/11/2026 16:47 11 226.50
09/11/2026 16:44 4 227.00
09/11/2026 16:43 13 227.00
09/11/2026 16:43 17 227.00
09/11/2026 16:43 16 227.00
09/11/2026 16:43 24 227.00
09/11/2026 16:43 23 226.50
09/11/2026 16:43 4 226.50
09/11/2026 16:32 14 226.50
09/11/2026 16:09 9 227.00
09/11/2026 16:09 4 227.00
09/11/2026 16:09 103 227.50
09/11/2026 15:39 1 228.00
09/11/2026 15:39 5 228.00
09/11/2026 15:39 2 228.00
09/11/2026 15:39 5 228.00
09/11/2026 15:39 23 228.00
09/11/2026 15:39 8 228.00
09/11/2026 15:29 2 229.00
09/11/2026 14:50 15 228.50
09/11/2026 14:50 1 228.50
09/11/2026 14:50 14 228.50
09/11/2026 14:50 1 228.50
09/11/2026 14:31 1 228.00
09/11/2026 14:31 4 228.50
09/11/2026 14:31 20 228.50
09/11/2026 14:13 7 228.50
09/11/2026 14:03 3 228.50
09/11/2026 13:48 12 229.00
09/11/2026 13:48 12 228.50
09/11/2026 13:48 22 228.50
09/11/2026 13:48 5 228.50
09/11/2026 13:48 23 229.50
09/11/2026 13:48 21 229.50
09/11/2026 13:48 20 229.00
09/11/2026 13:48 22 229.00
09/11/2026 13:48 7 229.00
09/11/2026 13:48 1 228.50
09/11/2026 13:48 22 228.50
09/11/2026 13:48 5 228.50
09/11/2026 13:48 13 228.50
09/11/2026 13:48 5 228.00
09/11/2026 13:48 2 228.00
09/11/2026 13:48 2 228.00
09/11/2026 13:48 6 228.00
09/11/2026 13:48 12 228.00
09/11/2026 13:21 2 227.50
09/11/2026 13:21 12 227.50
09/11/2026 13:21 22 227.50
09/11/2026 12:28 8 227.50
09/11/2026 12:22 2 227.50
09/11/2026 12:22 17 227.50
09/11/2026 12:20 16 228.00
09/11/2026 12:20 4 228.00
09/11/2026 12:20 30 228.00
09/11/2026 10:56 3 227.50
09/11/2026 10:56 12 227.50
09/11/2026 10:54 2 228.00
09/11/2026 10:54 1 228.00
09/11/2026 10:54 12 228.00
09/11/2026 10:24 5 228.50
09/11/2026 10:24 12 228.50
09/11/2026 10:24 12 228.50
09/11/2026 10:24 2 228.50
09/11/2026 10:06 3 228.00
09/11/2026 10:06 12 228.00
09/11/2026 10:06 20 228.00
09/11/2026 10:03 3 228.50
09/11/2026 10:03 19 228.50
09/11/2026 10:03 1 228.50
09/11/2026 10:03 15 228.50
09/11/2026 10:01 6 229.00
09/11/2026 09:44 13 229.00
09/11/2026 09:44 14 229.00
09/11/2026 09:40 30 228.50
09/11/2026 09:01 3 229.00
09/11/2026 09:00 8 228.00
09/11/2026 09:00 28 228.00
09/11/2026 09:00 2 228.00