Beazley Rg
BEZ
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:15:18
Geld
20.03.2026 - 15:19:36
Geld
Volumen 		Brief
20.03.2026 - 15:19:36
Brief
Volumen
12.6400
-0.01 ( -0.08% )
12.6400
772'190
12.6500
28'266
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:13 65 12.64674
03/20/2026 15:13 281 12.6400
03/20/2026 15:12 29 12.6500
03/20/2026 15:12 80 12.6500
03/20/2026 15:10 100 12.6400
03/20/2026 15:09 29 12.6500
03/20/2026 15:08 27902 12.6400
03/20/2026 15:06 4585 12.6400
03/20/2026 15:06 100 12.6400
03/20/2026 15:06 30 12.6500
03/20/2026 15:04 249754 12.6400
03/20/2026 15:03 29 12.6500
03/20/2026 15:01 409 12.6400
03/20/2026 15:01 23 12.6500
03/20/2026 15:01 546 12.6500
03/20/2026 15:01 2946 12.6400
03/20/2026 15:01 100 12.6400
03/20/2026 15:00 29 12.6500
03/20/2026 14:59 14 12.6500
03/20/2026 14:59 339 12.6500
03/20/2026 14:57 30 12.6500
03/20/2026 14:56 82 12.64357
03/20/2026 14:54 29 12.6500
03/20/2026 14:52 4 12.6500
03/20/2026 14:51 29 12.6500
03/20/2026 14:51 100 12.6400
03/20/2026 14:46 100 12.6400
03/20/2026 14:42 696 12.6400
03/20/2026 14:42 40 12.6500
03/20/2026 14:42 983 12.6500
03/20/2026 14:42 29 12.6500
03/20/2026 14:40 100 12.6400
03/20/2026 14:39 30 12.6500
03/20/2026 14:36 29 12.6500
03/20/2026 14:35 100 12.6400
03/20/2026 14:34 418 12.6400
03/20/2026 14:34 5884 12.6400
03/20/2026 14:34 2148 12.6400
03/20/2026 14:33 0 12.6400
03/20/2026 14:30 0 12.6500
03/20/2026 14:30 100 12.6400
03/20/2026 14:30 3331 12.6500
03/20/2026 14:27 30 12.6500
03/20/2026 14:24 19771 12.6400
03/20/2026 14:24 25000 12.6400
03/20/2026 14:24 27764 12.6400
03/20/2026 14:24 100 12.6400
03/20/2026 14:24 913 12.6500
03/20/2026 14:23 29 12.6500
03/20/2026 14:20 29 12.6500
03/20/2026 14:18 407 12.6400
03/20/2026 14:18 100 12.6400
03/20/2026 14:17 30 12.6500