Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:06
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.1350
+0.11
(
+1.37% )
|
7.6000
|
750 |
8.7000
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 714 | 8.1100 |
| 12/12/2025 17:29 | 396 | 8.1100 |
| 12/12/2025 17:29 | 572 | 8.1100 |
| 12/12/2025 17:29 | 649 | 8.1100 |
| 12/12/2025 17:29 | 1221 | 8.1100 |
| 12/12/2025 17:29 | 24 | 8.1100 |
| 12/12/2025 17:29 | 219 | 8.1100 |
| 12/12/2025 17:29 | 85 | 8.1100 |
| 12/12/2025 17:29 | 100 | 8.1050 |
| 12/12/2025 17:29 | 380 | 8.1100 |
| 12/12/2025 17:29 | 670 | 8.1100 |
| 12/12/2025 17:29 | 100 | 8.1100 |
| 12/12/2025 17:29 | 900 | 8.1100 |
| 12/12/2025 17:29 | 713 | 8.1050 |
| 12/12/2025 17:29 | 1047 | 8.1050 |
| 12/12/2025 17:29 | 1351 | 8.1050 |
| 12/12/2025 17:29 | 862 | 8.1100 |
| 12/12/2025 17:29 | 375 | 8.1100 |
| 12/12/2025 17:29 | 330 | 8.1100 |
| 12/12/2025 17:29 | 1346 | 8.1100 |
| 12/12/2025 17:29 | 654 | 8.1100 |
| 12/12/2025 17:29 | 480 | 8.1100 |
| 12/12/2025 17:29 | 333 | 8.1100 |
| 12/12/2025 17:29 | 1332 | 8.1100 |
| 12/12/2025 17:29 | 222 | 8.1200 |
| 12/12/2025 17:29 | 1887 | 8.1200 |
| 12/12/2025 17:29 | 1887 | 8.1200 |
| 12/12/2025 17:29 | 1887 | 8.1200 |
| 12/12/2025 17:29 | 367 | 8.1150 |
| 12/12/2025 17:29 | 480 | 8.1150 |
| 12/12/2025 17:29 | 379 | 8.1150 |
| 12/12/2025 17:29 | 1887 | 8.1200 |
| 12/12/2025 17:29 | 903 | 8.1200 |
| 12/12/2025 17:29 | 1095 | 8.1200 |
| 12/12/2025 17:29 | 444 | 8.1200 |
| 12/12/2025 17:29 | 146 | 8.1200 |
| 12/12/2025 17:29 | 742 | 8.1200 |
| 12/12/2025 17:29 | 900 | 8.1200 |
| 12/12/2025 17:29 | 1887 | 8.1200 |
| 12/12/2025 17:29 | 1403 | 8.1200 |
| 12/12/2025 17:29 | 484 | 8.1200 |
| 12/12/2025 17:29 | 72 | 8.1200 |
| 12/12/2025 17:29 | 740 | 8.1200 |
| 12/12/2025 17:29 | 797 | 8.1200 |
| 12/12/2025 17:29 | 1232 | 8.1200 |
| 12/12/2025 17:29 | 1554 | 8.1200 |
| 12/12/2025 17:29 | 530 | 8.1200 |
| 12/12/2025 17:29 | 731 | 8.1200 |
| 12/12/2025 17:29 | 438 | 8.1200 |
| 12/12/2025 17:29 | 480 | 8.1200 |
| 12/12/2025 17:29 | 248 | 8.1200 |
| 12/12/2025 17:29 | 226 | 8.1200 |
| 12/12/2025 17:29 | 224 | 8.1200 |
| 12/12/2025 17:29 | 612 | 8.1200 |
| 12/12/2025 17:29 | 625 | 8.1200 |
| 12/12/2025 17:29 | 673 | 8.1150 |
| 12/12/2025 17:29 | 217 | 8.1150 |
| 12/12/2025 17:29 | 233 | 8.1150 |
| 12/12/2025 17:29 | 250 | 8.1150 |
| 12/12/2025 17:29 | 288 | 8.1150 |
| 12/12/2025 17:29 | 334 | 8.1150 |
| 12/12/2025 17:29 | 442 | 8.1150 |
| 12/12/2025 17:29 | 334 | 8.1100 |
| 12/12/2025 17:29 | 733 | 8.1100 |
| 12/12/2025 17:29 | 500 | 8.1100 |
| 12/12/2025 17:29 | 185 | 8.1100 |
| 12/12/2025 17:29 | 168 | 8.1100 |
| 12/12/2025 17:29 | 480 | 8.1100 |
| 12/12/2025 17:29 | 338 | 8.1100 |
| 12/12/2025 17:29 | 327 | 8.1150 |
| 12/12/2025 17:29 | 100 | 8.1150 |
| 12/12/2025 17:29 | 667 | 8.1150 |
| 12/12/2025 17:29 | 480 | 8.1150 |
| 12/12/2025 17:29 | 405 | 8.1150 |
| 12/12/2025 17:29 | 810 | 8.1150 |
| 12/12/2025 17:29 | 241 | 8.1150 |
| 12/12/2025 17:29 | 405 | 8.1100 |
| 12/12/2025 17:29 | 126 | 8.1100 |
| 12/12/2025 17:29 | 1095 | 8.1100 |
| 12/12/2025 17:29 | 757 | 8.1100 |
| 12/12/2025 17:29 | 100 | 8.1100 |
| 12/12/2025 17:29 | 516 | 8.1100 |
| 12/12/2025 17:29 | 256 | 8.1050 |
| 12/12/2025 17:29 | 649 | 8.1050 |
| 12/12/2025 17:29 | 348 | 8.1050 |
| 12/12/2025 17:29 | 100 | 8.1050 |
| 12/12/2025 17:29 | 352 | 8.1100 |
| 12/12/2025 17:29 | 1343 | 8.1100 |
| 12/12/2025 17:29 | 100 | 8.1100 |
| 12/12/2025 17:29 | 141 | 8.1100 |
| 12/12/2025 17:29 | 217 | 8.1100 |
| 12/12/2025 17:29 | 739 | 8.1100 |
| 12/12/2025 17:29 | 1 | 8.1100 |
| 12/12/2025 17:29 | 480 | 8.1100 |
| 12/12/2025 17:29 | 613 | 8.1100 |
| 12/12/2025 17:27 | 699 | 8.1050 |
| 12/12/2025 17:27 | 34 | 8.1000 |
| 12/12/2025 17:27 | 0 | 8.1050 |
| 12/12/2025 17:26 | 900 | 8.1000 |
| 12/12/2025 17:26 | 677 | 8.1000 |
| 12/12/2025 17:26 | 288 | 8.1000 |
| 12/12/2025 17:26 | 380 | 8.1000 |
| 12/12/2025 17:26 | 27 | 8.1000 |
| 12/12/2025 17:26 | 480 | 8.1000 |
| 12/12/2025 17:26 | 943 | 8.1000 |
| 12/12/2025 17:26 | 514 | 8.1000 |
| 12/12/2025 17:26 | 2173 | 8.0975 |
| 12/12/2025 17:26 | 458 | 8.0950 |
| 12/12/2025 17:26 | 22 | 8.0950 |
| 12/12/2025 17:26 | 242 | 8.0950 |
| 12/12/2025 17:26 | 222 | 8.0950 |
| 12/12/2025 17:25 | 444 | 8.0950 |
| 12/12/2025 17:25 | 639 | 8.0950 |
| 12/12/2025 17:25 | 21 | 8.0950 |
| 12/12/2025 17:25 | 302 | 8.0950 |
| 12/12/2025 17:25 | 480 | 8.0950 |
| 12/12/2025 17:25 | 1273 | 8.0950 |
| 12/12/2025 17:25 | 480 | 8.0950 |
| 12/12/2025 17:25 | 405 | 8.0950 |
| 12/12/2025 17:25 | 237 | 8.0950 |
| 12/12/2025 17:25 | 551 | 8.0950 |
| 12/12/2025 17:25 | 254 | 8.0950 |
| 12/12/2025 17:25 | 651 | 8.0950 |
| 12/12/2025 17:25 | 1002 | 8.0950 |
| 12/12/2025 17:25 | 608 | 8.0950 |
| 12/12/2025 17:25 | 299 | 8.0950 |
| 12/12/2025 17:25 | 612 | 8.0950 |
| 12/12/2025 17:25 | 480 | 8.0950 |
| 12/12/2025 17:25 | 122 | 8.0950 |
| 12/12/2025 17:25 | 592 | 8.0950 |
| 12/12/2025 17:25 | 382 | 8.0950 |
| 12/12/2025 17:25 | 474 | 8.0950 |
| 12/12/2025 17:25 | 480 | 8.0950 |
| 12/12/2025 17:25 | 1000 | 8.0900 |
| 12/12/2025 17:25 | 222 | 8.0900 |
| 12/12/2025 17:24 | 480 | 8.0900 |
| 12/12/2025 17:24 | 111 | 8.0900 |
| 12/12/2025 17:24 | 1273 | 8.0900 |
| 12/12/2025 17:24 | 850 | 8.0900 |
| 12/12/2025 17:24 | 427 | 8.0900 |
| 12/12/2025 17:24 | 430 | 8.0900 |
| 12/12/2025 17:24 | 444 | 8.0900 |
| 12/12/2025 17:24 | 611 | 8.0900 |
| 12/12/2025 17:24 | 662 | 8.0900 |
| 12/12/2025 17:24 | 600 | 8.0900 |
| 12/12/2025 17:24 | 1221 | 8.0900 |
| 12/12/2025 17:24 | 417 | 8.0900 |
| 12/12/2025 17:24 | 417 | 8.0900 |
| 12/12/2025 17:24 | 332 | 8.0900 |
| 12/12/2025 17:24 | 444 | 8.0900 |
| 12/12/2025 17:24 | 1221 | 8.0900 |
| 12/12/2025 17:24 | 680 | 8.0900 |
| 12/12/2025 17:24 | 680 | 8.0900 |
| 12/12/2025 17:24 | 480 | 8.0900 |
| 12/12/2025 17:24 | 676 | 8.0900 |
| 12/12/2025 17:24 | 151 | 8.0900 |
| 12/12/2025 17:24 | 293 | 8.0900 |
| 12/12/2025 17:24 | 350 | 8.0900 |
| 12/12/2025 17:24 | 444 | 8.0900 |
| 12/12/2025 17:24 | 268 | 8.0950 |
| 12/12/2025 17:24 | 493 | 8.0950 |
| 12/12/2025 17:24 | 480 | 8.0950 |
| 12/12/2025 17:24 | 649 | 8.0950 |
| 12/12/2025 17:23 | 687 | 8.0900 |
| 12/12/2025 17:23 | 612 | 8.0900 |
| 12/12/2025 17:23 | 687 | 8.0900 |
| 12/12/2025 17:23 | 649 | 8.0900 |
| 12/12/2025 17:23 | 916 | 8.0900 |
| 12/12/2025 17:23 | 916 | 8.0900 |
| 12/12/2025 17:23 | 916 | 8.0900 |
| 12/12/2025 17:23 | 916 | 8.0900 |
| 12/12/2025 17:23 | 126 | 8.0900 |
| 12/12/2025 17:23 | 1095 | 8.0900 |
| 12/12/2025 17:23 | 153 | 8.0900 |
| 12/12/2025 17:23 | 380 | 8.0900 |
| 12/12/2025 17:23 | 12 | 8.0850 |
| 12/12/2025 17:23 | 702 | 8.0850 |
| 12/12/2025 17:23 | 141 | 8.0850 |
| 12/12/2025 17:23 | 271 | 8.0850 |
| 12/12/2025 17:23 | 406 | 8.0850 |
| 12/12/2025 17:23 | 637 | 8.0850 |
| 12/12/2025 17:23 | 493 | 8.0850 |
| 12/12/2025 17:23 | 34 | 8.0850 |
| 12/12/2025 17:23 | 480 | 8.0850 |
| 12/12/2025 17:22 | 8720 | 8.07511 |
| 12/12/2025 17:20 | 30 | 8.0750 |
| 12/12/2025 17:18 | 31 | 8.0750 |
| 12/12/2025 17:17 | 1465 | 8.0750 |
| 12/12/2025 17:17 | 381 | 8.0750 |
| 12/12/2025 17:17 | 241 | 8.0750 |
| 12/12/2025 17:17 | 91 | 8.0800 |
| 12/12/2025 17:17 | 153 | 8.0800 |
| 12/12/2025 17:17 | 644 | 8.0800 |
| 12/12/2025 17:17 | 480 | 8.0800 |
| 12/12/2025 17:16 | 416 | 8.0750 |
| 12/12/2025 17:16 | 449 | 8.0750 |
| 12/12/2025 17:16 | 179 | 8.0700 |
| 12/12/2025 17:16 | 432 | 8.0700 |
| 12/12/2025 17:16 | 148 | 8.0750 |
| 12/12/2025 17:16 | 148 | 8.0750 |
| 12/12/2025 17:16 | 612 | 8.0750 |
| 12/12/2025 17:16 | 713 | 8.0750 |
| 12/12/2025 17:16 | 204 | 8.0750 |
| 12/12/2025 17:16 | 480 | 8.0750 |
| 12/12/2025 17:16 | 635 | 8.0750 |
| 12/12/2025 17:16 | 232 | 8.0750 |
| 12/12/2025 17:16 | 141 | 8.0750 |
| 12/12/2025 17:16 | 611 | 8.0700 |
| 12/12/2025 17:15 | 317 | 8.0700 |
| 12/12/2025 17:15 | 92 | 8.0700 |
| 12/12/2025 17:15 | 218 | 8.0700 |
| 12/12/2025 17:15 | 146 | 8.0700 |
| 12/12/2025 17:15 | 141 | 8.0700 |
| 12/12/2025 17:15 | 480 | 8.0700 |
| 12/12/2025 17:15 | 654 | 8.0700 |
| 12/12/2025 17:13 | 171 | 8.0650 |
| 12/12/2025 17:13 | 153 | 8.0650 |
| 12/12/2025 17:13 | 318 | 8.0650 |
| 12/12/2025 17:13 | 58 | 8.0600 |
| 12/12/2025 17:13 | 171 | 8.0600 |
| 12/12/2025 17:13 | 480 | 8.0600 |
| 12/12/2025 17:13 | 686 | 8.0600 |
| 12/12/2025 17:13 | 211 | 8.0600 |
| 12/12/2025 17:12 | 303 | 8.0600 |
| 12/12/2025 17:12 | 480 | 8.0600 |
| 12/12/2025 17:12 | 605 | 8.0600 |
| 12/12/2025 17:12 | 603 | 8.0650 |
| 12/12/2025 17:12 | 612 | 8.0650 |
| 12/12/2025 17:12 | 650 | 8.0700 |
| 12/12/2025 17:12 | 597 | 8.0700 |
| 12/12/2025 17:12 | 565 | 8.0700 |
| 12/12/2025 17:12 | 320 | 8.0750 |
| 12/12/2025 17:12 | 500 | 8.0750 |
| 12/12/2025 17:12 | 612 | 8.0750 |
| 12/12/2025 17:12 | 480 | 8.0750 |
| 12/12/2025 17:12 | 678 | 8.0750 |
| 12/12/2025 17:12 | 540 | 8.0750 |
| 12/12/2025 17:11 | 611 | 8.0800 |
| 12/12/2025 17:09 | 214 | 8.0800 |
| 12/12/2025 17:09 | 264 | 8.0800 |
| 12/12/2025 17:09 | 480 | 8.0800 |
| 12/12/2025 17:09 | 790 | 8.0800 |
| 12/12/2025 17:09 | 782 | 8.0800 |
| 12/12/2025 17:09 | 325 | 8.0800 |
| 12/12/2025 17:09 | 279 | 8.0800 |
| 12/12/2025 17:09 | 658 | 8.0800 |
| 12/12/2025 17:09 | 99 | 8.0800 |
| 12/12/2025 17:09 | 141 | 8.0800 |
| 12/12/2025 17:09 | 46 | 8.0700 |
| 12/12/2025 17:09 | 12 | 8.0800 |
| 12/12/2025 17:09 | 200 | 8.0800 |
| 12/12/2025 17:09 | 380 | 8.0800 |
| 12/12/2025 17:09 | 900 | 8.0800 |
| 12/12/2025 17:09 | 286 | 8.0800 |
| 12/12/2025 17:09 | 627 | 8.0800 |
| 12/12/2025 17:09 | 611 | 8.0800 |
| 12/12/2025 17:09 | 386 | 8.0750 |
| 12/12/2025 17:09 | 737 | 8.0750 |
| 12/12/2025 17:09 | 540 | 8.0750 |
| 12/12/2025 17:09 | 480 | 8.0750 |
| 12/12/2025 17:09 | 657 | 8.0750 |
| 12/12/2025 17:08 | 30 | 8.08226 |
| 12/12/2025 17:04 | 57 | 8.0750 |
| 12/12/2025 17:03 | 122 | 8.0760 |
| 12/12/2025 17:02 | 57 | 8.0800 |
| 12/12/2025 17:01 | 57 | 8.0800 |
| 12/12/2025 17:01 | 630 | 8.0900 |
| 12/12/2025 17:01 | 28 | 8.0900 |
| 12/12/2025 17:01 | 622 | 8.0900 |
| 12/12/2025 17:01 | 500 | 8.0900 |
| 12/12/2025 17:01 | 1354 | 8.0900 |
| 12/12/2025 17:01 | 468 | 8.0900 |
| 12/12/2025 17:01 | 903 | 8.0900 |
| 12/12/2025 17:01 | 830 | 8.0900 |
| 12/12/2025 17:01 | 480 | 8.0900 |
| 12/12/2025 17:01 | 628 | 8.0900 |
| 12/12/2025 17:01 | 435 | 8.0900 |
| 12/12/2025 17:01 | 2 | 8.1000 |
| 12/12/2025 17:00 | 16 | 8.0950 |
| 12/12/2025 17:00 | 367 | 8.0950 |
| 12/12/2025 17:00 | 480 | 8.0950 |
| 12/12/2025 17:00 | 596 | 8.0950 |
| 12/12/2025 17:00 | 323 | 8.0900 |
| 12/12/2025 16:59 | 60 | 8.0850 |
| 12/12/2025 16:59 | 1805 | 8.0900 |
| 12/12/2025 16:59 | 1255 | 8.0850 |
| 12/12/2025 16:59 | 405 | 8.0850 |
| 12/12/2025 16:59 | 187 | 8.0850 |
| 12/12/2025 16:59 | 634 | 8.0800 |
| 12/12/2025 16:59 | 217 | 8.0800 |
| 12/12/2025 16:59 | 153 | 8.0800 |
| 12/12/2025 16:59 | 212 | 8.0800 |
| 12/12/2025 16:59 | 270 | 8.0800 |
| 12/12/2025 16:57 | 612 | 8.0850 |
| 12/12/2025 16:57 | 489 | 8.0800 |
| 12/12/2025 16:56 | 0 | 8.0900 |
| 12/12/2025 16:56 | 1345 | 8.0850 |
| 12/12/2025 16:56 | 373 | 8.0850 |
| 12/12/2025 16:56 | 8 | 8.0850 |
| 12/12/2025 16:56 | 24 | 8.0850 |
| 12/12/2025 16:55 | 1 | 8.0900 |
| 12/12/2025 16:53 | 576 | 8.0850 |
| 12/12/2025 16:53 | 605 | 8.0850 |
| 12/12/2025 16:53 | 393 | 8.0850 |
| 12/12/2025 16:53 | 1321 | 8.0850 |
| 12/12/2025 16:53 | 33 | 8.0850 |
| 12/12/2025 16:53 | 1315 | 8.0800 |
| 12/12/2025 16:53 | 1305 | 8.0800 |
| 12/12/2025 16:53 | 35 | 8.0800 |
| 12/12/2025 16:51 | 65 | 8.0800 |
| 12/12/2025 16:48 | 322 | 8.0850 |
| 12/12/2025 16:48 | 141 | 8.0850 |
| 12/12/2025 16:48 | 612 | 8.0850 |
| 12/12/2025 16:48 | 632 | 8.0850 |
| 12/12/2025 16:48 | 1157 | 8.0800 |
| 12/12/2025 16:48 | 611 | 8.0800 |
| 12/12/2025 16:48 | 297 | 8.0800 |
| 12/12/2025 16:48 | 141 | 8.0800 |
| 12/12/2025 16:48 | 322 | 8.0800 |
| 12/12/2025 16:48 | 625 | 8.0800 |
| 12/12/2025 16:48 | 173 | 8.0750 |
| 12/12/2025 16:48 | 141 | 8.0750 |
| 12/12/2025 16:48 | 599 | 8.0750 |
| 12/12/2025 16:48 | 381 | 8.0750 |
| 12/12/2025 16:48 | 141 | 8.0700 |
| 12/12/2025 16:48 | 611 | 8.0700 |
| 12/12/2025 16:48 | 12 | 8.0700 |
| 12/12/2025 16:48 | 605 | 8.0700 |
| 12/12/2025 16:48 | 270 | 8.0700 |
| 12/12/2025 16:48 | 100 | 8.0700 |
| 12/12/2025 16:48 | 424 | 8.0700 |
| 12/12/2025 16:48 | 100 | 8.0700 |
| 12/12/2025 16:48 | 625 | 8.0650 |
| 12/12/2025 16:48 | 12 | 8.0700 |
| 12/12/2025 16:48 | 636 | 8.0700 |
| 12/12/2025 16:48 | 611 | 8.0700 |
| 12/12/2025 16:48 | 175 | 8.0700 |
| 12/12/2025 16:48 | 322 | 8.0700 |
| 12/12/2025 16:48 | 400 | 8.0700 |
| 12/12/2025 16:48 | 100 | 8.0700 |
| 12/12/2025 16:48 | 185 | 8.0750 |
| 12/12/2025 16:48 | 166 | 8.0750 |
| 12/12/2025 16:48 | 65 | 8.0700 |
| 12/12/2025 16:46 | 78 | 8.0750 |
| 12/12/2025 16:46 | 46 | 8.0800 |
| 12/12/2025 16:46 | 4 | 8.0800 |
| 12/12/2025 16:46 | 517 | 8.0800 |
| 12/12/2025 16:46 | 95 | 8.0850 |
| 12/12/2025 16:46 | 401 | 8.0850 |
| 12/12/2025 16:46 | 158 | 8.0900 |
| 12/12/2025 16:46 | 199 | 8.0900 |
| 12/12/2025 16:46 | 417 | 8.0900 |
| 12/12/2025 16:46 | 275 | 8.0900 |
| 12/12/2025 16:46 | 132 | 8.0900 |
| 12/12/2025 16:46 | 436 | 8.0950 |
| 12/12/2025 16:46 | 1633 | 8.1000 |
| 12/12/2025 16:46 | 556 | 8.1000 |
| 12/12/2025 16:46 | 3537 | 8.1000 |
| 12/12/2025 16:46 | 597 | 8.1000 |
| 12/12/2025 16:46 | 3496 | 8.1000 |
| 12/12/2025 16:46 | 236 | 8.1050 |
| 12/12/2025 16:46 | 605 | 8.1050 |
| 12/12/2025 16:46 | 769 | 8.1100 |
| 12/12/2025 16:46 | 480 | 8.1100 |
| 12/12/2025 16:46 | 608 | 8.1100 |
| 12/12/2025 16:46 | 264 | 8.1100 |
| 12/12/2025 16:46 | 405 | 8.1100 |
| 12/12/2025 16:45 | 611 | 8.1150 |
| 12/12/2025 16:45 | 669 | 8.1150 |
| 12/12/2025 16:45 | 237 | 8.1150 |
| 12/12/2025 16:45 | 169 | 8.1150 |
| 12/12/2025 16:45 | 141 | 8.1150 |
| 12/12/2025 16:45 | 169 | 8.1150 |
| 12/12/2025 16:45 | 586 | 8.1150 |
| 12/12/2025 16:43 | 167 | 8.1100 |
| 12/12/2025 16:42 | 400 | 8.11457 |
| 12/12/2025 16:37 | 107 | 8.1200 |
| 12/12/2025 16:37 | 170 | 8.1200 |
| 12/12/2025 16:37 | 447 | 8.1200 |
| 12/12/2025 16:37 | 153 | 8.1200 |
| 12/12/2025 16:36 | 166 | 8.1200 |