Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:13
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8100
+0.05
(
+0.64% )
|
7.2000
|
1'000 |
8.1200
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 269 | 7.7950 |
| 11/22/2024 17:29 | 177 | 7.7900 |
| 11/22/2024 17:29 | 22 | 7.7900 |
| 11/22/2024 17:29 | 102 | 7.7900 |
| 11/22/2024 17:29 | 1258 | 7.7900 |
| 11/22/2024 17:29 | 102 | 7.7900 |
| 11/22/2024 17:29 | 1 | 7.7900 |
| 11/22/2024 17:29 | 183 | 7.7900 |
| 11/22/2024 17:29 | 565 | 7.7900 |
| 11/22/2024 17:29 | 64 | 7.7900 |
| 11/22/2024 17:29 | 71 | 7.7900 |
| 11/22/2024 17:29 | 2 | 7.7850 |
| 11/22/2024 17:29 | 7 | 7.7850 |
| 11/22/2024 17:28 | 2 | 7.7850 |
| 11/22/2024 17:28 | 1 | 7.7850 |
| 11/22/2024 17:28 | 1 | 7.7850 |
| 11/22/2024 17:28 | 19 | 7.7850 |
| 11/22/2024 17:28 | 5 | 7.7850 |
| 11/22/2024 17:28 | 124 | 7.7850 |
| 11/22/2024 17:28 | 173 | 7.7850 |
| 11/22/2024 17:28 | 125 | 7.7850 |
| 11/22/2024 17:28 | 144 | 7.7850 |
| 11/22/2024 17:27 | 2 | 7.7850 |
| 11/22/2024 17:27 | 8 | 7.7850 |
| 11/22/2024 17:27 | 69 | 7.7850 |
| 11/22/2024 17:27 | 141 | 7.7850 |
| 11/22/2024 17:26 | 10 | 7.7850 |
| 11/22/2024 17:26 | 93 | 7.7850 |
| 11/22/2024 17:26 | 137 | 7.7850 |
| 11/22/2024 17:26 | 102 | 7.7850 |
| 11/22/2024 17:26 | 339 | 7.7850 |
| 11/22/2024 17:26 | 412 | 7.7850 |
| 11/22/2024 17:26 | 70 | 7.7850 |
| 11/22/2024 17:26 | 135 | 7.7850 |
| 11/22/2024 17:26 | 64 | 7.7850 |
| 11/22/2024 17:26 | 470 | 7.7850 |
| 11/22/2024 17:26 | 748 | 7.7850 |
| 11/22/2024 17:26 | 130 | 7.7850 |
| 11/22/2024 17:26 | 101 | 7.7850 |
| 11/22/2024 17:25 | 752 | 7.7800 |
| 11/22/2024 17:25 | 272 | 7.7850 |
| 11/22/2024 17:25 | 97 | 7.7850 |
| 11/22/2024 17:25 | 133 | 7.7850 |
| 11/22/2024 17:25 | 1 | 7.7850 |
| 11/22/2024 17:25 | 1 | 7.7850 |
| 11/22/2024 17:25 | 625 | 7.7850 |
| 11/22/2024 17:23 | 209 | 7.7900 |
| 11/22/2024 17:23 | 575 | 7.7900 |
| 11/22/2024 17:23 | 120 | 7.7850 |
| 11/22/2024 17:23 | 142 | 7.7850 |
| 11/22/2024 17:23 | 387 | 7.7850 |
| 11/22/2024 17:20 | 181 | 7.7900 |
| 11/22/2024 17:20 | 738 | 7.7900 |
| 11/22/2024 17:20 | 209 | 7.7950 |
| 11/22/2024 17:20 | 16 | 7.7900 |
| 11/22/2024 17:20 | 16 | 7.7900 |
| 11/22/2024 17:20 | 112 | 7.7900 |
| 11/22/2024 17:20 | 291 | 7.7900 |
| 11/22/2024 17:20 | 151 | 7.7900 |
| 11/22/2024 17:20 | 322 | 7.7900 |
| 11/22/2024 17:20 | 253 | 7.7900 |
| 11/22/2024 17:20 | 298 | 7.7900 |
| 11/22/2024 17:20 | 86 | 7.7900 |
| 11/22/2024 17:20 | 474 | 7.7900 |
| 11/22/2024 17:20 | 470 | 7.7900 |
| 11/22/2024 17:20 | 122 | 7.7900 |
| 11/22/2024 17:20 | 134 | 7.7900 |
| 11/22/2024 17:19 | 353 | 7.7850 |
| 11/22/2024 17:19 | 120 | 7.7850 |
| 11/22/2024 17:19 | 260 | 7.7850 |
| 11/22/2024 17:19 | 43 | 7.7850 |
| 11/22/2024 17:19 | 470 | 7.7850 |
| 11/22/2024 17:19 | 97 | 7.7850 |
| 11/22/2024 17:19 | 144 | 7.7850 |
| 11/22/2024 17:19 | 136 | 7.7850 |
| 11/22/2024 17:19 | 128 | 7.7850 |
| 11/22/2024 17:19 | 553 | 7.7850 |
| 11/22/2024 17:19 | 118 | 7.7800 |
| 11/22/2024 17:19 | 1215 | 7.7800 |
| 11/22/2024 17:19 | 3 | 7.7800 |
| 11/22/2024 17:19 | 1380 | 7.7800 |
| 11/22/2024 17:19 | 653 | 7.7800 |
| 11/22/2024 17:19 | 1390 | 7.7800 |
| 11/22/2024 17:19 | 802 | 7.7800 |
| 11/22/2024 17:19 | 1380 | 7.7800 |
| 11/22/2024 17:19 | 123 | 7.7800 |
| 11/22/2024 17:19 | 1200 | 7.7800 |
| 11/22/2024 17:19 | 250 | 7.7800 |
| 11/22/2024 17:19 | 470 | 7.7800 |
| 11/22/2024 17:19 | 139 | 7.7800 |
| 11/22/2024 17:19 | 125 | 7.7800 |
| 11/22/2024 17:19 | 144 | 7.7800 |
| 11/22/2024 17:19 | 10 | 7.7900 |
| 11/22/2024 17:17 | 352 | 7.7850 |
| 11/22/2024 17:17 | 589 | 7.7850 |
| 11/22/2024 17:17 | 85 | 7.7850 |
| 11/22/2024 17:17 | 51 | 7.7850 |
| 11/22/2024 17:17 | 185 | 7.7850 |
| 11/22/2024 17:17 | 136 | 7.7850 |
| 11/22/2024 17:17 | 7 | 7.7850 |
| 11/22/2024 17:17 | 126 | 7.7850 |
| 11/22/2024 17:17 | 129 | 7.7850 |
| 11/22/2024 17:17 | 700 | 7.7800 |
| 11/22/2024 17:17 | 123 | 7.7800 |
| 11/22/2024 17:17 | 142 | 7.7800 |
| 11/22/2024 17:17 | 420 | 7.7800 |
| 11/22/2024 17:17 | 539 | 7.7800 |
| 11/22/2024 17:17 | 122 | 7.7800 |
| 11/22/2024 17:17 | 8 | 7.7800 |
| 11/22/2024 17:16 | 2500 | 7.78169 |
| 11/22/2024 17:15 | 631 | 7.7850 |
| 11/22/2024 17:15 | 572 | 7.7850 |
| 11/22/2024 17:15 | 90 | 7.7850 |
| 11/22/2024 17:15 | 35 | 7.7850 |
| 11/22/2024 17:15 | 33 | 7.7850 |
| 11/22/2024 17:15 | 786 | 7.7850 |
| 11/22/2024 17:15 | 348 | 7.7850 |
| 11/22/2024 17:15 | 313 | 7.7850 |
| 11/22/2024 17:15 | 631 | 7.7850 |
| 11/22/2024 17:15 | 26 | 7.7850 |
| 11/22/2024 17:15 | 198 | 7.7850 |
| 11/22/2024 17:15 | 43 | 7.7850 |
| 11/22/2024 17:15 | 606 | 7.7850 |
| 11/22/2024 17:15 | 74 | 7.7850 |
| 11/22/2024 17:15 | 470 | 7.7850 |
| 11/22/2024 17:14 | 88 | 7.7800 |
| 11/22/2024 17:11 | 540 | 7.78059 |
| 11/22/2024 17:11 | 278 | 7.7778 |
| 11/22/2024 17:11 | 30 | 7.77781 |
| 11/22/2024 17:11 | 1410 | 7.77999 |
| 11/22/2024 17:08 | 403 | 7.7850 |
| 11/22/2024 17:07 | 383 | 7.7850 |
| 11/22/2024 17:07 | 136 | 7.7850 |
| 11/22/2024 17:07 | 119 | 7.7850 |
| 11/22/2024 17:07 | 135 | 7.7850 |
| 11/22/2024 17:07 | 249 | 7.7850 |
| 11/22/2024 17:07 | 476 | 7.7850 |
| 11/22/2024 17:07 | 114 | 7.7900 |
| 11/22/2024 17:07 | 26 | 7.7900 |
| 11/22/2024 17:06 | 458 | 7.78781 |
| 11/22/2024 17:06 | 374 | 7.7850 |
| 11/22/2024 17:05 | 142 | 7.7900 |
| 11/22/2024 17:05 | 60 | 7.7900 |
| 11/22/2024 17:05 | 13 | 7.7900 |
| 11/22/2024 17:05 | 13 | 7.7900 |
| 11/22/2024 17:04 | 280 | 7.7900 |
| 11/22/2024 17:04 | 293 | 7.7900 |
| 11/22/2024 17:04 | 83 | 7.7900 |
| 11/22/2024 17:04 | 185 | 7.7900 |
| 11/22/2024 17:03 | 19 | 7.8000 |
| 11/22/2024 17:01 | 344 | 7.7950 |
| 11/22/2024 17:01 | 35 | 7.7900 |
| 11/22/2024 17:01 | 340 | 7.7900 |
| 11/22/2024 17:01 | 338 | 7.7900 |
| 11/22/2024 17:01 | 125 | 7.7900 |
| 11/22/2024 17:01 | 132 | 7.7900 |
| 11/22/2024 17:01 | 130 | 7.7900 |
| 11/22/2024 17:01 | 547 | 7.7900 |
| 11/22/2024 17:01 | 219 | 7.7900 |
| 11/22/2024 17:01 | 88 | 7.7950 |
| 11/22/2024 17:01 | 44 | 7.7950 |
| 11/22/2024 17:01 | 470 | 7.7950 |
| 11/22/2024 17:01 | 267 | 7.7950 |
| 11/22/2024 17:01 | 194 | 7.7950 |
| 11/22/2024 17:01 | 387 | 7.7950 |
| 11/22/2024 17:01 | 520 | 7.7950 |
| 11/22/2024 17:01 | 136 | 7.7950 |
| 11/22/2024 17:01 | 110 | 7.7978 |
| 11/22/2024 17:00 | 470 | 7.7950 |
| 11/22/2024 17:00 | 560 | 7.7950 |
| 11/22/2024 17:00 | 132 | 7.7950 |
| 11/22/2024 17:00 | 25 | 7.7950 |
| 11/22/2024 17:00 | 55 | 7.7950 |
| 11/22/2024 16:59 | 118 | 7.7850 |
| 11/22/2024 16:59 | 54 | 7.7900 |
| 11/22/2024 16:59 | 91 | 7.7900 |
| 11/22/2024 16:59 | 336 | 7.7900 |
| 11/22/2024 16:59 | 25 | 7.7900 |
| 11/22/2024 16:59 | 28 | 7.7900 |
| 11/22/2024 16:59 | 87 | 7.7900 |
| 11/22/2024 16:59 | 132 | 7.7900 |
| 11/22/2024 16:59 | 142 | 7.7900 |
| 11/22/2024 16:59 | 135 | 7.7900 |
| 11/22/2024 16:58 | 166 | 7.7900 |
| 11/22/2024 16:58 | 169 | 7.7850 |
| 11/22/2024 16:57 | 15 | 7.7850 |
| 11/22/2024 16:57 | 508 | 7.7850 |
| 11/22/2024 16:57 | 254 | 7.7850 |
| 11/22/2024 16:57 | 127 | 7.7850 |
| 11/22/2024 16:56 | 418 | 7.7800 |
| 11/22/2024 16:56 | 29 | 7.7750 |
| 11/22/2024 16:56 | 258 | 7.7750 |
| 11/22/2024 16:56 | 209 | 7.7750 |
| 11/22/2024 16:56 | 209 | 7.7700 |
| 11/22/2024 16:56 | 133 | 7.7700 |
| 11/22/2024 16:56 | 24 | 7.7700 |
| 11/22/2024 16:56 | 79 | 7.7700 |
| 11/22/2024 16:56 | 945 | 7.7700 |
| 11/22/2024 16:56 | 126 | 7.7700 |
| 11/22/2024 16:56 | 244 | 7.7700 |
| 11/22/2024 16:56 | 501 | 7.7700 |
| 11/22/2024 16:56 | 32 | 7.7700 |
| 11/22/2024 16:52 | 3887 | 7.77439 |
| 11/22/2024 16:52 | 70 | 7.7700 |
| 11/22/2024 16:52 | 405 | 7.7700 |
| 11/22/2024 16:52 | 30 | 7.7700 |
| 11/22/2024 16:52 | 162 | 7.7700 |
| 11/22/2024 16:51 | 14 | 7.7700 |
| 11/22/2024 16:51 | 21 | 7.7700 |
| 11/22/2024 16:51 | 504 | 7.7700 |
| 11/22/2024 16:51 | 23 | 7.7700 |
| 11/22/2024 16:51 | 75 | 7.7700 |
| 11/22/2024 16:51 | 450 | 7.7700 |
| 11/22/2024 16:51 | 127 | 7.7700 |
| 11/22/2024 16:49 | 14 | 7.7700 |
| 11/22/2024 16:47 | 196 | 7.7750 |
| 11/22/2024 16:45 | 75 | 7.7750 |
| 11/22/2024 16:45 | 44 | 7.7750 |
| 11/22/2024 16:45 | 31 | 7.7750 |
| 11/22/2024 16:43 | 118 | 7.7750 |
| 11/22/2024 16:43 | 32 | 7.7750 |
| 11/22/2024 16:43 | 70 | 7.7750 |
| 11/22/2024 16:39 | 380 | 7.7800 |
| 11/22/2024 16:39 | 102 | 7.7800 |
| 11/22/2024 16:38 | 42 | 7.7800 |
| 11/22/2024 16:38 | 492 | 7.7800 |
| 11/22/2024 16:38 | 101 | 7.7800 |
| 11/22/2024 16:38 | 140 | 7.7800 |
| 11/22/2024 16:37 | 20 | 7.7850 |
| 11/22/2024 16:37 | 319 | 7.7800 |
| 11/22/2024 16:37 | 339 | 7.7800 |
| 11/22/2024 16:37 | 17 | 7.7800 |
| 11/22/2024 16:36 | 2036 | 7.7828 |
| 11/22/2024 16:35 | 59 | 7.7800 |
| 11/22/2024 16:35 | 101 | 7.7800 |
| 11/22/2024 16:35 | 517 | 7.7800 |
| 11/22/2024 16:35 | 298 | 7.7800 |
| 11/22/2024 16:35 | 9 | 7.7800 |
| 11/22/2024 16:35 | 366 | 7.7800 |