Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
10:12:01
|
Geld
22.07.2025 -
10:14:42
|
Geld Volumen |
Brief
22.07.2025 -
10:14:42
|
Brief Volumen |
|---|---|---|---|---|
|
9.0900
-0.09
(
-0.98% )
|
9.0900
|
1'295 |
9.1000
|
471 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 10:11 | 240 | 9.0900 |
| 07/22/2025 10:10 | 47 | 9.0850 |
| 07/22/2025 10:10 | 73 | 9.0850 |
| 07/22/2025 10:10 | 389 | 9.0850 |
| 07/22/2025 10:10 | 651 | 9.0850 |
| 07/22/2025 10:10 | 515 | 9.0900 |
| 07/22/2025 10:10 | 0 | 9.0950 |
| 07/22/2025 10:10 | 108 | 9.09117 |
| 07/22/2025 10:10 | 655 | 9.0900 |
| 07/22/2025 10:10 | 370 | 9.0900 |
| 07/22/2025 10:10 | 28 | 9.0900 |
| 07/22/2025 10:10 | 100 | 9.0900 |
| 07/22/2025 10:10 | 515 | 9.0900 |
| 07/22/2025 10:08 | 0 | 9.1000 |
| 07/22/2025 10:07 | 42 | 9.0861 |
| 07/22/2025 10:07 | 512 | 9.0850 |
| 07/22/2025 10:07 | 698 | 9.0850 |
| 07/22/2025 10:07 | 512 | 9.0850 |
| 07/22/2025 10:07 | 468 | 9.0850 |
| 07/22/2025 10:07 | 368 | 9.0850 |
| 07/22/2025 10:07 | 512 | 9.0850 |
| 07/22/2025 10:07 | 52 | 9.0850 |
| 07/22/2025 10:05 | 600 | 9.0772 |
| 07/22/2025 10:05 | 260 | 9.0700 |
| 07/22/2025 10:02 | 736 | 9.0600 |
| 07/22/2025 10:02 | 438 | 9.0600 |
| 07/22/2025 10:02 | 367 | 9.0600 |
| 07/22/2025 10:02 | 1100 | 9.0600 |
| 07/22/2025 09:53 | 100 | 9.0450 |
| 07/22/2025 09:53 | 850 | 9.0450 |
| 07/22/2025 09:53 | 368 | 9.0450 |
| 07/22/2025 09:53 | 205 | 9.0450 |
| 07/22/2025 09:52 | 50 | 9.0500 |
| 07/22/2025 09:52 | 579 | 9.0500 |
| 07/22/2025 09:52 | 220 | 9.0600 |
| 07/22/2025 09:52 | 31 | 9.0600 |
| 07/22/2025 09:52 | 254 | 9.0600 |
| 07/22/2025 09:52 | 230 | 9.0500 |
| 07/22/2025 09:52 | 578 | 9.0500 |
| 07/22/2025 09:52 | 376 | 9.0500 |
| 07/22/2025 09:52 | 378 | 9.0550 |
| 07/22/2025 09:52 | 112 | 9.0550 |
| 07/22/2025 09:52 | 236 | 9.0550 |
| 07/22/2025 09:52 | 100 | 9.0550 |
| 07/22/2025 09:52 | 210 | 9.0600 |
| 07/22/2025 09:52 | 1397 | 9.0500 |
| 07/22/2025 09:52 | 558 | 9.0500 |
| 07/22/2025 09:51 | 412 | 9.0450 |
| 07/22/2025 09:51 | 418 | 9.0400 |
| 07/22/2025 09:51 | 662 | 9.0350 |
| 07/22/2025 09:51 | 289 | 9.0350 |
| 07/22/2025 09:51 | 665 | 9.0350 |
| 07/22/2025 09:51 | 35 | 9.0350 |
| 07/22/2025 09:50 | 200 | 9.0300 |
| 07/22/2025 09:50 | 399 | 9.0300 |
| 07/22/2025 09:50 | 212 | 9.0300 |
| 07/22/2025 09:50 | 258 | 9.0300 |
| 07/22/2025 09:49 | 6 | 9.0400 |
| 07/22/2025 09:49 | 574 | 9.0350 |
| 07/22/2025 09:49 | 85 | 9.0350 |
| 07/22/2025 09:48 | 5 | 9.0400 |
| 07/22/2025 09:48 | 259 | 9.0350 |
| 07/22/2025 09:48 | 399 | 9.0350 |
| 07/22/2025 09:48 | 407 | 9.0350 |
| 07/22/2025 09:47 | 219 | 9.0350 |
| 07/22/2025 09:47 | 174 | 9.0350 |
| 07/22/2025 09:47 | 94 | 9.0350 |
| 07/22/2025 09:47 | 241 | 9.0350 |
| 07/22/2025 09:47 | 412 | 9.0350 |
| 07/22/2025 09:47 | 591 | 9.0350 |
| 07/22/2025 09:47 | 396 | 9.0350 |
| 07/22/2025 09:47 | 63 | 9.0400 |
| 07/22/2025 09:47 | 543 | 9.0400 |
| 07/22/2025 09:47 | 367 | 9.0400 |
| 07/22/2025 09:47 | 1 | 9.0400 |
| 07/22/2025 09:47 | 465 | 9.0400 |
| 07/22/2025 09:40 | 259 | 9.0350 |
| 07/22/2025 09:40 | 168 | 9.0350 |
| 07/22/2025 09:40 | 188 | 9.0350 |
| 07/22/2025 09:40 | 38 | 9.0300 |
| 07/22/2025 09:38 | 580 | 9.0250 |
| 07/22/2025 09:38 | 2387 | 9.0250 |
| 07/22/2025 09:38 | 120 | 9.0250 |
| 07/22/2025 09:38 | 3211 | 9.0250 |
| 07/22/2025 09:38 | 84 | 9.0200 |
| 07/22/2025 09:38 | 383 | 9.0200 |
| 07/22/2025 09:38 | 610 | 9.0200 |
| 07/22/2025 09:38 | 120 | 9.0200 |
| 07/22/2025 09:38 | 158 | 9.0100 |
| 07/22/2025 09:38 | 650 | 9.01033 |
| 07/22/2025 09:37 | 490 | 9.0150 |
| 07/22/2025 09:37 | 130 | 9.0150 |
| 07/22/2025 09:35 | 32 | 9.0150 |
| 07/22/2025 09:33 | 369 | 9.0150 |
| 07/22/2025 09:33 | 240 | 9.0200 |
| 07/22/2025 09:33 | 370 | 9.0200 |
| 07/22/2025 09:33 | 329 | 9.0250 |
| 07/22/2025 09:33 | 143 | 9.0250 |
| 07/22/2025 09:33 | 37 | 9.0250 |
| 07/22/2025 09:33 | 385 | 9.0250 |
| 07/22/2025 09:32 | 308 | 9.0350 |
| 07/22/2025 09:32 | 120 | 9.0350 |
| 07/22/2025 09:32 | 44 | 9.03408 |
| 07/22/2025 09:31 | 203 | 9.0350 |
| 07/22/2025 09:31 | 135 | 9.0350 |
| 07/22/2025 09:31 | 322 | 9.0350 |
| 07/22/2025 09:31 | 199 | 9.0450 |
| 07/22/2025 09:31 | 222 | 9.0450 |
| 07/22/2025 09:31 | 199 | 9.0450 |
| 07/22/2025 09:31 | 110 | 9.0450 |
| 07/22/2025 09:31 | 269 | 9.0450 |
| 07/22/2025 09:31 | 398 | 9.0500 |
| 07/22/2025 09:30 | 154 | 9.0500 |
| 07/22/2025 09:30 | 700 | 9.0500 |
| 07/22/2025 09:30 | 565 | 9.0500 |
| 07/22/2025 09:30 | 329 | 9.0500 |
| 07/22/2025 09:30 | 297 | 9.0500 |
| 07/22/2025 09:30 | 379 | 9.0500 |
| 07/22/2025 09:30 | 582 | 9.0450 |
| 07/22/2025 09:30 | 120 | 9.0450 |
| 07/22/2025 09:29 | 435 | 9.0400 |
| 07/22/2025 09:29 | 176 | 9.0400 |
| 07/22/2025 09:29 | 500 | 9.04271 |
| 07/22/2025 09:28 | 209 | 9.0450 |
| 07/22/2025 09:28 | 372 | 9.0450 |
| 07/22/2025 09:28 | 377 | 9.0500 |
| 07/22/2025 09:28 | 444 | 9.0600 |
| 07/22/2025 09:27 | 384 | 9.0600 |
| 07/22/2025 09:27 | 450 | 9.0650 |
| 07/22/2025 09:27 | 401 | 9.0700 |
| 07/22/2025 09:27 | 205 | 9.0700 |
| 07/22/2025 09:27 | 320 | 9.0700 |
| 07/22/2025 09:26 | 550 | 9.0800 |
| 07/22/2025 09:26 | 421 | 9.0800 |
| 07/22/2025 09:26 | 77 | 9.0750 |
| 07/22/2025 09:26 | 754 | 9.0750 |
| 07/22/2025 09:26 | 34 | 9.0750 |
| 07/22/2025 09:25 | 71 | 9.0750 |
| 07/22/2025 09:25 | 380 | 9.0800 |
| 07/22/2025 09:25 | 380 | 9.0850 |
| 07/22/2025 09:25 | 80 | 9.0900 |
| 07/22/2025 09:25 | 383 | 9.0850 |
| 07/22/2025 09:25 | 382 | 9.0900 |
| 07/22/2025 09:25 | 737 | 9.0950 |
| 07/22/2025 09:25 | 372 | 9.0950 |
| 07/22/2025 09:25 | 95 | 9.0950 |
| 07/22/2025 09:25 | 2160 | 9.1000 |
| 07/22/2025 09:25 | 12748 | 9.1000 |
| 07/22/2025 09:25 | 3211 | 9.1000 |
| 07/22/2025 09:25 | 389 | 9.1000 |
| 07/22/2025 09:23 | 264 | 9.1050 |
| 07/22/2025 09:22 | 397 | 9.1050 |
| 07/22/2025 09:22 | 398 | 9.1050 |
| 07/22/2025 09:22 | 760 | 9.1050 |
| 07/22/2025 09:22 | 644 | 9.1050 |
| 07/22/2025 09:22 | 882 | 9.1050 |
| 07/22/2025 09:22 | 367 | 9.1050 |
| 07/22/2025 09:21 | 661 | 9.1000 |
| 07/22/2025 09:21 | 368 | 9.1000 |
| 07/22/2025 09:21 | 21 | 9.1000 |
| 07/22/2025 09:21 | 5 | 9.0950 |
| 07/22/2025 09:21 | 119 | 9.1000 |
| 07/22/2025 09:21 | 372 | 9.1000 |
| 07/22/2025 09:21 | 616 | 9.1000 |
| 07/22/2025 09:21 | 85 | 9.1050 |
| 07/22/2025 09:21 | 283 | 9.1050 |
| 07/22/2025 09:21 | 235 | 9.1100 |
| 07/22/2025 09:21 | 282 | 9.1100 |
| 07/22/2025 09:21 | 218 | 9.1100 |
| 07/22/2025 09:20 | 556 | 9.1150 |
| 07/22/2025 09:20 | 384 | 9.1150 |
| 07/22/2025 09:20 | 300 | 9.1150 |
| 07/22/2025 09:20 | 18 | 9.1150 |
| 07/22/2025 09:19 | 430 | 9.1200 |
| 07/22/2025 09:19 | 18 | 9.1200 |
| 07/22/2025 09:19 | 175 | 9.1200 |
| 07/22/2025 09:19 | 398 | 9.1200 |
| 07/22/2025 09:19 | 63 | 9.1200 |
| 07/22/2025 09:18 | 160 | 9.1150 |
| 07/22/2025 09:18 | 40 | 9.1150 |
| 07/22/2025 09:18 | 340 | 9.1150 |
| 07/22/2025 09:18 | 579 | 9.1200 |
| 07/22/2025 09:18 | 100 | 9.1200 |
| 07/22/2025 09:16 | 399 | 9.1250 |
| 07/22/2025 09:16 | 121 | 9.1200 |
| 07/22/2025 09:16 | 545 | 9.1150 |
| 07/22/2025 09:16 | 100 | 9.1200 |
| 07/22/2025 09:16 | 400 | 9.1200 |
| 07/22/2025 09:16 | 508 | 9.1200 |
| 07/22/2025 09:16 | 120 | 9.1250 |
| 07/22/2025 09:16 | 330 | 9.1250 |
| 07/22/2025 09:15 | 624 | 9.1250 |
| 07/22/2025 09:15 | 395 | 9.1250 |
| 07/22/2025 09:15 | 386 | 9.1250 |
| 07/22/2025 09:14 | 21 | 9.1350 |
| 07/22/2025 09:14 | 79 | 9.1350 |
| 07/22/2025 09:14 | 367 | 9.1350 |
| 07/22/2025 09:13 | 574 | 9.1350 |
| 07/22/2025 09:13 | 644 | 9.1350 |
| 07/22/2025 09:12 | 3 | 9.1450 |
| 07/22/2025 09:12 | 91 | 9.1400 |
| 07/22/2025 09:12 | 216 | 9.1400 |
| 07/22/2025 09:12 | 264 | 9.1400 |
| 07/22/2025 09:12 | 49 | 9.1400 |
| 07/22/2025 09:12 | 310 | 9.1400 |
| 07/22/2025 09:12 | 270 | 9.1450 |
| 07/22/2025 09:12 | 408 | 9.1450 |