Beazley Rg
BEZ
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:10
Geld
01.05.2026 - 18:30:00
Geld
Volumen 		Brief
01.05.2026 - 18:30:00
Brief
Volumen
12.7650
+0.005 ( +0.04% )
12.7550
566'199
12.7800
67'018
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 3000 12.7700
05/01/2026 17:29 1162 12.7750
05/01/2026 17:29 2700 12.7750
05/01/2026 17:29 1552 12.7750
05/01/2026 17:29 3529 12.7750
05/01/2026 17:29 7272 12.7750
05/01/2026 17:29 1215 12.7750
05/01/2026 17:29 1462 12.7700
05/01/2026 17:29 2717 12.7700
05/01/2026 17:29 1644 12.7700
05/01/2026 17:29 1121 12.7700
05/01/2026 17:29 4648 12.7700
05/01/2026 17:29 20 12.76734
05/01/2026 17:28 607 12.7700
05/01/2026 17:27 1081 12.7700
05/01/2026 17:27 607 12.7700
05/01/2026 17:27 1442 12.7700
05/01/2026 17:27 1812 12.7700
05/01/2026 17:27 217 12.7700
05/01/2026 17:27 1952 12.7700
05/01/2026 17:27 1936 12.7700
05/01/2026 17:27 1980 12.7700
05/01/2026 17:27 118 12.7700
05/01/2026 17:25 2572 12.7700
05/01/2026 17:25 29 12.7700
05/01/2026 17:25 412 12.7700
05/01/2026 17:25 2108 12.7700
05/01/2026 17:25 100 12.7700
05/01/2026 17:25 503 12.7700
05/01/2026 17:25 992 12.7700
05/01/2026 17:25 611 12.7700
05/01/2026 17:25 795 12.7700
05/01/2026 17:25 2000 12.7700
05/01/2026 17:25 3000 12.7700
05/01/2026 17:25 68 12.7700
05/01/2026 17:25 5173 12.7700
05/01/2026 17:24 1 12.7650
05/01/2026 17:24 0 12.7700
05/01/2026 17:23 13 12.76629
05/01/2026 17:23 1572 12.7700
05/01/2026 17:23 9039 12.7700
05/01/2026 17:22 776 12.7650
05/01/2026 17:22 639 12.7650
05/01/2026 17:20 529 12.7700
05/01/2026 17:19 15331 12.7700
05/01/2026 17:19 608 12.7700
05/01/2026 17:19 396 12.7700
05/01/2026 17:19 82 12.76717
05/01/2026 17:18 89 12.76717
05/01/2026 17:13 100 12.7700
05/01/2026 17:12 200000 12.7650
05/01/2026 17:11 577 12.7650
05/01/2026 17:11 500 12.7650
05/01/2026 17:11 350 12.7650
05/01/2026 17:11 581 12.7650
05/01/2026 17:11 2349 12.7650
05/01/2026 17:11 1958 12.7650
05/01/2026 17:11 699 12.7650
05/01/2026 17:06 305 12.7650
05/01/2026 17:03 530 12.76547
05/01/2026 17:01 351 12.7650
05/01/2026 17:01 8 12.76716
05/01/2026 17:00 1050 12.7650
05/01/2026 17:00 581 12.7650
05/01/2026 17:00 342 12.7650
05/01/2026 17:00 100 12.7650
05/01/2026 17:00 1167 12.7650
05/01/2026 17:00 499 12.7650
05/01/2026 17:00 1013 12.7650
05/01/2026 17:00 1357 12.7650
05/01/2026 17:00 278 12.7650
05/01/2026 16:55 1 12.7650
05/01/2026 16:49 490 12.7700
05/01/2026 16:49 581 12.7650
05/01/2026 16:49 536 12.7650
05/01/2026 16:49 763 12.7650
05/01/2026 16:49 334 12.7650
05/01/2026 16:48 2 12.7650
05/01/2026 16:46 513 12.7650
05/01/2026 16:46 300000 12.7625
05/01/2026 16:46 22967 12.7700
05/01/2026 16:45 0 12.7650
05/01/2026 16:45 0 12.7650
05/01/2026 16:45 3058 12.7700
05/01/2026 16:45 215 12.7650
05/01/2026 16:45 2432 12.7650
05/01/2026 16:45 1509 12.7650
05/01/2026 16:45 950 12.76143
05/01/2026 16:43 478 12.7650
05/01/2026 16:43 135 12.7650
05/01/2026 16:43 225 12.7650
05/01/2026 16:42 2 12.7600
05/01/2026 16:42 499 12.76125
05/01/2026 16:39 40 12.7650
05/01/2026 16:39 100 12.7650
05/01/2026 16:39 1956 12.7650
05/01/2026 16:39 1137 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650
05/01/2026 16:35 0 12.7650