Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:19
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8050
-0.045
(
-0.57% )
|
7.4500
|
20 |
8.1000
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 100 | 7.8150 |
| 10/24/2024 17:29 | 118 | 7.8150 |
| 10/24/2024 17:29 | 196 | 7.8150 |
| 10/24/2024 17:29 | 755 | 7.8150 |
| 10/24/2024 17:29 | 543 | 7.8150 |
| 10/24/2024 17:29 | 203 | 7.8150 |
| 10/24/2024 17:29 | 25 | 7.8150 |
| 10/24/2024 17:29 | 168 | 7.8200 |
| 10/24/2024 17:29 | 30 | 7.81505 |
| 10/24/2024 17:29 | 269 | 7.8200 |
| 10/24/2024 17:29 | 143 | 7.8200 |
| 10/24/2024 17:29 | 524 | 7.8200 |
| 10/24/2024 17:29 | 181 | 7.8200 |
| 10/24/2024 17:27 | 417 | 7.8200 |
| 10/24/2024 17:27 | 181 | 7.8200 |
| 10/24/2024 17:27 | 217 | 7.8200 |
| 10/24/2024 17:27 | 197 | 7.8200 |
| 10/24/2024 17:27 | 170 | 7.8150 |
| 10/24/2024 17:27 | 519 | 7.8150 |
| 10/24/2024 17:27 | 322 | 7.8150 |
| 10/24/2024 17:27 | 13 | 7.8150 |
| 10/24/2024 17:27 | 187 | 7.8150 |
| 10/24/2024 17:27 | 201 | 7.8150 |
| 10/24/2024 17:27 | 91 | 7.8150 |
| 10/24/2024 17:27 | 101 | 7.8150 |
| 10/24/2024 17:24 | 80 | 7.81143 |
| 10/24/2024 17:24 | 18 | 7.8150 |
| 10/24/2024 17:20 | 866 | 7.81271 |
| 10/24/2024 17:19 | 427 | 7.8150 |
| 10/24/2024 17:19 | 101 | 7.8150 |
| 10/24/2024 17:19 | 399 | 7.8150 |
| 10/24/2024 17:17 | 337 | 7.8150 |
| 10/24/2024 17:17 | 781 | 7.8150 |
| 10/24/2024 17:17 | 211 | 7.8150 |
| 10/24/2024 17:17 | 42 | 7.8150 |
| 10/24/2024 17:17 | 169 | 7.8150 |
| 10/24/2024 17:17 | 107 | 7.8150 |
| 10/24/2024 17:17 | 1 | 7.8150 |
| 10/24/2024 17:17 | 1 | 7.8150 |
| 10/24/2024 17:17 | 2 | 7.8150 |
| 10/24/2024 17:17 | 621 | 7.8150 |
| 10/24/2024 17:17 | 720 | 7.8150 |
| 10/24/2024 17:17 | 724 | 7.8150 |
| 10/24/2024 17:17 | 82 | 7.8150 |
| 10/24/2024 17:17 | 1140 | 7.8150 |
| 10/24/2024 17:17 | 14 | 7.8150 |
| 10/24/2024 17:17 | 101 | 7.8150 |
| 10/24/2024 17:17 | 350 | 7.8150 |
| 10/24/2024 17:17 | 1977 | 7.8150 |
| 10/24/2024 17:17 | 189 | 7.8150 |
| 10/24/2024 17:17 | 201 | 7.8150 |
| 10/24/2024 17:17 | 490 | 7.8150 |
| 10/24/2024 17:17 | 197 | 7.8150 |
| 10/24/2024 17:17 | 519 | 7.8150 |
| 10/24/2024 17:15 | 101 | 7.8200 |
| 10/24/2024 17:15 | 424 | 7.8200 |
| 10/24/2024 17:15 | 243 | 7.8250 |
| 10/24/2024 17:15 | 400 | 7.8250 |
| 10/24/2024 17:15 | 189 | 7.8250 |
| 10/24/2024 17:15 | 490 | 7.8250 |
| 10/24/2024 17:15 | 198 | 7.8250 |
| 10/24/2024 17:13 | 490 | 7.82207 |
| 10/24/2024 17:12 | 16 | 7.8200 |
| 10/24/2024 17:12 | 48 | 7.8200 |
| 10/24/2024 17:12 | 211 | 7.8200 |
| 10/24/2024 17:12 | 1517 | 7.8200 |
| 10/24/2024 17:12 | 670 | 7.8200 |
| 10/24/2024 17:12 | 433 | 7.8200 |
| 10/24/2024 17:12 | 2 | 7.8200 |
| 10/24/2024 17:12 | 490 | 7.8200 |
| 10/24/2024 17:12 | 101 | 7.8200 |
| 10/24/2024 17:12 | 547 | 7.8200 |
| 10/24/2024 17:12 | 259 | 7.8200 |
| 10/24/2024 17:12 | 202 | 7.8200 |
| 10/24/2024 17:12 | 371 | 7.8200 |
| 10/24/2024 17:12 | 92 | 7.8200 |
| 10/24/2024 17:10 | 35 | 7.8300 |
| 10/24/2024 17:08 | 2506 | 7.82149 |
| 10/24/2024 17:07 | 83 | 7.8200 |
| 10/24/2024 17:07 | 200 | 7.8150 |
| 10/24/2024 17:07 | 868 | 7.8150 |
| 10/24/2024 17:07 | 744 | 7.8150 |
| 10/24/2024 17:07 | 333 | 7.8150 |
| 10/24/2024 17:07 | 481 | 7.8150 |
| 10/24/2024 17:07 | 641 | 7.8100 |
| 10/24/2024 17:07 | 881 | 7.8100 |
| 10/24/2024 17:07 | 198 | 7.8050 |
| 10/24/2024 17:07 | 208 | 7.8050 |
| 10/24/2024 17:07 | 881 | 7.8050 |
| 10/24/2024 17:07 | 182 | 7.8050 |
| 10/24/2024 17:07 | 720 | 7.8050 |
| 10/24/2024 17:07 | 519 | 7.8050 |
| 10/24/2024 17:07 | 272 | 7.8050 |
| 10/24/2024 17:07 | 217 | 7.8050 |
| 10/24/2024 17:07 | 378 | 7.8050 |
| 10/24/2024 17:07 | 191 | 7.8000 |
| 10/24/2024 17:07 | 204 | 7.8000 |
| 10/24/2024 17:07 | 181 | 7.8000 |
| 10/24/2024 17:07 | 490 | 7.8000 |
| 10/24/2024 17:07 | 333 | 7.8000 |
| 10/24/2024 17:07 | 801 | 7.8000 |
| 10/24/2024 17:07 | 550 | 7.8000 |
| 10/24/2024 17:07 | 384 | 7.8000 |
| 10/24/2024 17:07 | 547 | 7.8000 |
| 10/24/2024 17:07 | 775 | 7.8000 |
| 10/24/2024 17:07 | 101 | 7.8000 |
| 10/24/2024 17:07 | 4 | 7.8000 |
| 10/24/2024 17:07 | 209 | 7.8000 |
| 10/24/2024 17:07 | 490 | 7.8000 |
| 10/24/2024 17:07 | 1713 | 7.8000 |
| 10/24/2024 17:07 | 331 | 7.8000 |
| 10/24/2024 17:06 | 204 | 7.8050 |
| 10/24/2024 17:06 | 207 | 7.8050 |
| 10/24/2024 17:06 | 196 | 7.8050 |
| 10/24/2024 17:06 | 205 | 7.8050 |
| 10/24/2024 17:06 | 269 | 7.8050 |
| 10/24/2024 17:06 | 101 | 7.8050 |
| 10/24/2024 17:06 | 483 | 7.8050 |
| 10/24/2024 17:06 | 549 | 7.8050 |
| 10/24/2024 17:06 | 258 | 7.8050 |
| 10/24/2024 17:06 | 490 | 7.8050 |
| 10/24/2024 17:06 | 48 | 7.8050 |
| 10/24/2024 17:06 | 181 | 7.8050 |
| 10/24/2024 17:06 | 849 | 7.8050 |
| 10/24/2024 17:06 | 374 | 7.8050 |
| 10/24/2024 17:06 | 338 | 7.8100 |
| 10/24/2024 17:06 | 490 | 7.8100 |
| 10/24/2024 17:04 | 16 | 7.8050 |
| 10/24/2024 17:04 | 198 | 7.8050 |
| 10/24/2024 17:04 | 518 | 7.8050 |
| 10/24/2024 17:04 | 490 | 7.8050 |
| 10/24/2024 17:04 | 68 | 7.8050 |
| 10/24/2024 17:02 | 47 | 7.8100 |
| 10/24/2024 17:00 | 868 | 7.8100 |
| 10/24/2024 17:00 | 56 | 7.8100 |
| 10/24/2024 17:00 | 480 | 7.8100 |
| 10/24/2024 17:00 | 536 | 7.8100 |
| 10/24/2024 17:00 | 203 | 7.8100 |
| 10/24/2024 17:00 | 60 | 7.8100 |
| 10/24/2024 17:00 | 118 | 7.8100 |
| 10/24/2024 17:00 | 449 | 7.8100 |
| 10/24/2024 17:00 | 173 | 7.8100 |
| 10/24/2024 17:00 | 210 | 7.8100 |
| 10/24/2024 17:00 | 490 | 7.8100 |
| 10/24/2024 17:00 | 490 | 7.8100 |
| 10/24/2024 17:00 | 911 | 7.8050 |
| 10/24/2024 17:00 | 69 | 7.8050 |
| 10/24/2024 17:00 | 624 | 7.8050 |
| 10/24/2024 17:00 | 101 | 7.8050 |
| 10/24/2024 17:00 | 508 | 7.8050 |
| 10/24/2024 17:00 | 73 | 7.8050 |
| 10/24/2024 17:00 | 854 | 7.8050 |
| 10/24/2024 17:00 | 202 | 7.8050 |
| 10/24/2024 17:00 | 217 | 7.8050 |
| 10/24/2024 17:00 | 494 | 7.8050 |
| 10/24/2024 17:00 | 624 | 7.8100 |
| 10/24/2024 16:59 | 256 | 7.8100 |
| 10/24/2024 16:59 | 184 | 7.8100 |
| 10/24/2024 16:58 | 708 | 7.8100 |
| 10/24/2024 16:58 | 390 | 7.8100 |
| 10/24/2024 16:58 | 159 | 7.8100 |
| 10/24/2024 16:58 | 669 | 7.8100 |
| 10/24/2024 16:58 | 170 | 7.8100 |
| 10/24/2024 16:58 | 545 | 7.8100 |
| 10/24/2024 16:58 | 550 | 7.8100 |
| 10/24/2024 16:58 | 412 | 7.8100 |
| 10/24/2024 16:58 | 90 | 7.8100 |
| 10/24/2024 16:58 | 483 | 7.8100 |
| 10/24/2024 16:58 | 503 | 7.8100 |
| 10/24/2024 16:55 | 6 | 7.8050 |
| 10/24/2024 16:55 | 1 | 7.8000 |
| 10/24/2024 16:52 | 16000 | 7.8000 |
| 10/24/2024 16:51 | 15 | 7.8050 |
| 10/24/2024 16:50 | 100 | 7.8100 |
| 10/24/2024 16:50 | 550 | 7.8100 |
| 10/24/2024 16:50 | 102 | 7.8100 |
| 10/24/2024 16:50 | 1 | 7.8100 |
| 10/24/2024 16:50 | 9 | 7.8100 |
| 10/24/2024 16:50 | 1 | 7.8100 |
| 10/24/2024 16:50 | 14 | 7.8100 |
| 10/24/2024 16:50 | 376 | 7.8100 |
| 10/24/2024 16:50 | 111 | 7.8100 |
| 10/24/2024 16:50 | 487 | 7.8100 |
| 10/24/2024 16:50 | 16 | 7.8100 |
| 10/24/2024 16:50 | 674 | 7.8100 |
| 10/24/2024 16:50 | 244 | 7.8100 |
| 10/24/2024 16:50 | 476 | 7.8100 |
| 10/24/2024 16:50 | 1802 | 7.8050 |
| 10/24/2024 16:47 | 371 | 7.8050 |
| 10/24/2024 16:47 | 86 | 7.8050 |
| 10/24/2024 16:47 | 411 | 7.8050 |
| 10/24/2024 16:47 | 108 | 7.8000 |
| 10/24/2024 16:46 | 244 | 7.8000 |
| 10/24/2024 16:46 | 25 | 7.8000 |
| 10/24/2024 16:46 | 500 | 7.8000 |
| 10/24/2024 16:46 | 352 | 7.8000 |
| 10/24/2024 16:46 | 85 | 7.8000 |
| 10/24/2024 16:46 | 440 | 7.8000 |
| 10/24/2024 16:46 | 2 | 7.8000 |
| 10/24/2024 16:46 | 191 | 7.8000 |
| 10/24/2024 16:46 | 291 | 7.8000 |
| 10/24/2024 16:44 | 410 | 7.8050 |
| 10/24/2024 16:44 | 496 | 7.8050 |
| 10/24/2024 16:44 | 706 | 7.8050 |
| 10/24/2024 16:44 | 301 | 7.8050 |
| 10/24/2024 16:44 | 137 | 7.8050 |
| 10/24/2024 16:44 | 291 | 7.8050 |
| 10/24/2024 16:44 | 411 | 7.8050 |
| 10/24/2024 16:44 | 270 | 7.8050 |
| 10/24/2024 16:44 | 100 | 7.8050 |
| 10/24/2024 16:44 | 475 | 7.8050 |
| 10/24/2024 16:43 | 660 | 7.8100 |
| 10/24/2024 16:43 | 2133 | 7.8100 |
| 10/24/2024 16:43 | 404 | 7.8100 |
| 10/24/2024 16:43 | 446 | 7.8150 |
| 10/24/2024 16:43 | 408 | 7.8150 |
| 10/24/2024 16:43 | 521 | 7.8150 |
| 10/24/2024 16:43 | 100 | 7.8150 |
| 10/24/2024 16:43 | 400 | 7.8150 |
| 10/24/2024 16:42 | 490 | 7.8200 |
| 10/24/2024 16:42 | 376 | 7.8200 |
| 10/24/2024 16:42 | 400 | 7.8200 |
| 10/24/2024 16:42 | 510 | 7.8200 |
| 10/24/2024 16:42 | 386 | 7.8250 |
| 10/24/2024 16:42 | 337 | 7.8250 |
| 10/24/2024 16:42 | 970 | 7.8250 |
| 10/24/2024 16:42 | 442 | 7.8250 |
| 10/24/2024 16:42 | 100 | 7.8250 |
| 10/24/2024 16:42 | 502 | 7.8250 |
| 10/24/2024 16:42 | 388 | 7.8250 |
| 10/24/2024 16:40 | 2157 | 7.8300 |
| 10/24/2024 16:39 | 552 | 7.8300 |
| 10/24/2024 16:39 | 186 | 7.8300 |
| 10/24/2024 16:39 | 1216 | 7.8300 |
| 10/24/2024 16:39 | 217 | 7.8300 |
| 10/24/2024 16:39 | 719 | 7.8300 |
| 10/24/2024 16:39 | 197 | 7.8300 |
| 10/24/2024 16:39 | 211 | 7.8300 |
| 10/24/2024 16:39 | 417 | 7.8300 |
| 10/24/2024 16:39 | 219 | 7.8300 |
| 10/24/2024 16:39 | 87 | 7.8300 |
| 10/24/2024 16:39 | 521 | 7.8300 |
| 10/24/2024 16:37 | 148 | 7.8250 |
| 10/24/2024 16:37 | 39 | 7.8250 |
| 10/24/2024 16:37 | 404 | 7.8250 |
| 10/24/2024 16:36 | 0 | 7.8250 |
| 10/24/2024 16:36 | 475 | 7.8300 |
| 10/24/2024 16:36 | 34 | 7.8300 |
| 10/24/2024 16:35 | 1 | 7.82605 |
| 10/24/2024 16:35 | 384 | 7.8250 |
| 10/24/2024 16:35 | 682 | 7.8250 |
| 10/24/2024 16:35 | 1002 | 7.8250 |
| 10/24/2024 16:35 | 486 | 7.8250 |
| 10/24/2024 16:35 | 436 | 7.8250 |
| 10/24/2024 16:35 | 416 | 7.8250 |
| 10/24/2024 16:35 | 84 | 7.8250 |