Beazley Rg
BEZ
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.08.2026 - 12:06:57
Geld
10.08.2026 - 12:27:05
Geld
Volumen 		Brief
10.08.2026 - 12:27:05
Brief
Volumen
12.9150
+0.01 ( +0.08% )
12.9150
10'288
12.9200
6'659
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 12:22 0.493 12.9200
08/10/2026 12:06 838 12.9150
08/10/2026 12:06 1013 12.9150
08/10/2026 12:03 85 12.9150
08/10/2026 12:03 399 12.9150
08/10/2026 12:03 205 12.9150
08/10/2026 12:03 320 12.9150
08/10/2026 12:03 100 12.9150
08/10/2026 12:03 24 12.9150
08/10/2026 12:03 315 12.9150
08/10/2026 12:03 1465 12.9150
08/10/2026 12:03 1195 12.9150
08/10/2026 12:03 76 12.9150
08/10/2026 12:02 77 12.9150
08/10/2026 12:02 79 12.9150
08/10/2026 12:02 80 12.9150
08/10/2026 11:58 82 12.9150
08/10/2026 11:58 1135 12.9150
08/10/2026 11:58 0.2619 12.9100
08/10/2026 11:53 511 12.9100
08/10/2026 11:48 1.7731 12.9150
08/10/2026 11:48 20 12.9100
08/10/2026 11:45 107 12.9150
08/10/2026 11:45 109 12.9150
08/10/2026 11:44 10.0263 12.9150
08/10/2026 11:25 1000 12.91025
08/10/2026 11:23 29 12.9100
08/10/2026 11:23 73 12.9100
08/10/2026 11:19 115 12.91325
08/10/2026 11:19 115 12.91325
08/10/2026 11:18 838 12.9100
08/10/2026 11:18 25 12.9100
08/10/2026 11:17 24 12.9100
08/10/2026 11:16 381 12.9150
08/10/2026 11:16 168 12.9150
08/10/2026 11:16 899 12.9150
08/10/2026 11:15 0.2354 12.9150
08/10/2026 11:13 460 12.9100
08/10/2026 11:11 6.2168 12.9150
08/10/2026 11:06 0.158 12.9150
08/10/2026 10:55 7 12.91325
08/10/2026 10:54 460 12.9100
08/10/2026 10:54 264 12.9150
08/10/2026 10:54 227 12.9150
08/10/2026 10:54 657 12.9150
08/10/2026 10:46 0.1858 12.9150
08/10/2026 10:40 1 12.9150
08/10/2026 10:39 521 12.9150
08/10/2026 10:35 531 12.9150
08/10/2026 10:35 850 12.9150
08/10/2026 10:32 518 12.9100
08/10/2026 10:32 1532 12.9100
08/10/2026 10:32 0.1479 12.9150
08/10/2026 10:28 17 12.9100
08/10/2026 10:28 73 12.9100
08/10/2026 10:28 455 12.9100
08/10/2026 10:28 149 12.9100
08/10/2026 10:28 100 12.9100
08/10/2026 10:28 145 12.9100
08/10/2026 10:28 24 12.9100
08/10/2026 10:28 1498 12.9100
08/10/2026 10:28 2226 12.9100
08/10/2026 10:24 7.3052 12.9100
08/10/2026 10:20 0.9233 12.9100
08/10/2026 10:13 0.3586 12.9100
08/10/2026 10:13 776 12.9100
08/10/2026 10:08 0.7723 12.9100
08/10/2026 10:05 173 12.9100
08/10/2026 10:04 0.0775 12.9050
08/10/2026 10:02 1164 12.9050
08/10/2026 09:51 0.1627 12.9100
08/10/2026 09:44 0.1541 12.9100
08/10/2026 09:38 11 12.90675
08/10/2026 09:32 104 12.9100
08/10/2026 09:30 524 12.9050
08/10/2026 09:30 52 12.9100
08/10/2026 09:29 298 12.90525
08/10/2026 09:28 6826 12.9060
08/10/2026 09:25 677 12.9100
08/10/2026 09:25 701 12.9100
08/10/2026 09:25 24 12.9100
08/10/2026 09:25 1609 12.9100
08/10/2026 09:25 2226 12.9100
08/10/2026 09:25 1242 12.9100
08/10/2026 09:25 271 12.9100
08/10/2026 09:25 37 12.9100
08/10/2026 09:25 219 12.9100
08/10/2026 09:23 49 12.9050
08/10/2026 09:22 954 12.90525
08/10/2026 09:17 0.7704 12.9050
08/10/2026 09:15 7.8223 12.9050
08/10/2026 09:15 0.1565 12.9100
08/10/2026 09:14 0.2308 12.9100
08/10/2026 09:12 0.1464 12.9100
08/10/2026 09:10 1279 12.9057
08/10/2026 09:10 37 12.9100
08/10/2026 09:10 1242 12.9100
08/10/2026 09:10 1637 12.9100
08/10/2026 09:10 3783 12.9100
08/10/2026 09:09 52 12.9100
08/10/2026 09:08 1293 12.9050
08/10/2026 09:08 0.0775 12.9050
08/10/2026 09:08 0.1797 12.9100
08/10/2026 09:06 0.4477 12.9100
08/10/2026 09:06 0.1742 12.9150
08/10/2026 09:06 7926 12.9050
08/10/2026 09:05 52 12.9100
08/10/2026 09:05 74 12.9100
08/10/2026 09:05 70 12.9100
08/10/2026 09:05 1274 12.9100
08/10/2026 09:05 104 12.9150
08/10/2026 09:05 647 12.9100
08/10/2026 09:05 64 12.9100
08/10/2026 09:05 3169 12.9100
08/10/2026 09:05 109 12.9100
08/10/2026 09:05 627 12.9100
08/10/2026 09:03 0.0921 12.9150
08/10/2026 09:03 0.1138 12.9200
08/10/2026 09:03 0.1762 12.9200
08/10/2026 09:03 0.0851 12.9200
08/10/2026 09:03 0.178 12.9200
08/10/2026 09:02 1.1672 12.9200
08/10/2026 09:02 0.1587 12.9200
08/10/2026 09:02 0.5898 12.9200
08/10/2026 09:02 0.1927 12.9200
08/10/2026 09:02 0.1215 12.9200
08/10/2026 09:01 6400 12.9135
08/10/2026 09:00 6 12.9250
08/10/2026 09:00 79 12.9250
08/10/2026 09:00 9 12.9250
08/10/2026 09:00 4 12.9250
08/10/2026 09:00 3 12.9250
08/10/2026 09:00 49 12.9250
08/10/2026 09:00 356 12.9250
08/10/2026 09:00 21 12.9250
08/10/2026 09:00 15 12.9250
08/10/2026 09:00 141 12.9250
08/10/2026 09:00 110 12.9250
08/10/2026 09:00 113 12.9250
08/10/2026 09:00 204 12.9250
08/10/2026 09:00 290 12.9250
08/10/2026 09:00 25 12.9250
08/10/2026 09:00 41 12.9250
08/10/2026 09:00 182 12.9250
08/10/2026 09:00 129 12.9250
08/10/2026 09:00 26 12.9250
08/10/2026 09:00 171 12.9250
08/10/2026 09:00 79 12.9250
08/10/2026 09:00 243 12.9250
08/10/2026 09:00 156 12.9250
08/10/2026 09:00 28 12.9250
08/10/2026 09:00 26 12.9250
08/10/2026 09:00 21 12.9250
08/10/2026 09:00 17 12.9250
08/10/2026 09:00 331 12.9250
08/10/2026 09:00 10 12.9250
08/10/2026 09:00 1 12.9250
08/10/2026 09:00 7 12.9250
08/10/2026 09:00 18 12.9250
08/10/2026 09:00 125 12.9250
08/10/2026 09:00 17 12.9250
08/10/2026 09:00 124 12.9250
08/10/2026 09:00 17 12.9250