Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:15
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8550
-0.01
(
-0.13% )
|
7.2000
|
2'000 |
9.5050
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 231 | 7.8450 |
| 09/05/2025 17:29 | 189 | 7.8450 |
| 09/05/2025 17:29 | 3 | 7.8450 |
| 09/05/2025 17:28 | 1597 | 7.8400 |
| 09/05/2025 17:28 | 501 | 7.8400 |
| 09/05/2025 17:28 | 4 | 7.8450 |
| 09/05/2025 17:28 | 90 | 7.8400 |
| 09/05/2025 17:28 | 2 | 7.8450 |
| 09/05/2025 17:28 | 1241 | 7.8400 |
| 09/05/2025 17:28 | 76 | 7.8400 |
| 09/05/2025 17:28 | 606 | 7.8400 |
| 09/05/2025 17:28 | 682 | 7.8400 |
| 09/05/2025 17:28 | 526 | 7.8400 |
| 09/05/2025 17:28 | 6 | 7.8450 |
| 09/05/2025 17:27 | 950 | 7.8400 |
| 09/05/2025 17:27 | 72 | 7.8400 |
| 09/05/2025 17:27 | 623 | 7.8400 |
| 09/05/2025 17:27 | 491 | 7.8400 |
| 09/05/2025 17:27 | 366 | 7.8400 |
| 09/05/2025 17:26 | 825 | 7.8400 |
| 09/05/2025 17:26 | 904 | 7.8400 |
| 09/05/2025 17:26 | 688 | 7.8400 |
| 09/05/2025 17:26 | 68 | 7.8400 |
| 09/05/2025 17:26 | 688 | 7.8400 |
| 09/05/2025 17:26 | 517 | 7.8400 |
| 09/05/2025 17:25 | 1357 | 7.8400 |
| 09/05/2025 17:25 | 13 | 7.8400 |
| 09/05/2025 17:25 | 130 | 7.8400 |
| 09/05/2025 17:25 | 422 | 7.8400 |
| 09/05/2025 17:25 | 785 | 7.8400 |
| 09/05/2025 17:25 | 422 | 7.8400 |
| 09/05/2025 17:24 | 61 | 7.8400 |
| 09/05/2025 17:24 | 630 | 7.8400 |
| 09/05/2025 17:24 | 400 | 7.8400 |
| 09/05/2025 17:24 | 866 | 7.8400 |
| 09/05/2025 17:24 | 338 | 7.8400 |
| 09/05/2025 17:24 | 1880 | 7.8400 |
| 09/05/2025 17:24 | 327 | 7.8400 |
| 09/05/2025 17:24 | 430 | 7.8400 |
| 09/05/2025 17:24 | 904 | 7.8400 |
| 09/05/2025 17:24 | 1776 | 7.8400 |
| 09/05/2025 17:24 | 416 | 7.8400 |
| 09/05/2025 17:24 | 351 | 7.8400 |
| 09/05/2025 17:24 | 760 | 7.8400 |
| 09/05/2025 17:24 | 123 | 7.8400 |
| 09/05/2025 17:24 | 400 | 7.8400 |
| 09/05/2025 17:24 | 285 | 7.8400 |
| 09/05/2025 17:23 | 904 | 7.8400 |
| 09/05/2025 17:23 | 797 | 7.8400 |
| 09/05/2025 17:23 | 1181 | 7.8400 |
| 09/05/2025 17:23 | 1662 | 7.8400 |
| 09/05/2025 17:23 | 400 | 7.8400 |
| 09/05/2025 17:23 | 834 | 7.8400 |
| 09/05/2025 17:23 | 904 | 7.8400 |
| 09/05/2025 17:23 | 61 | 7.8350 |
| 09/05/2025 17:22 | 176 | 7.8350 |
| 09/05/2025 17:22 | 904 | 7.8350 |
| 09/05/2025 17:22 | 2709 | 7.8350 |
| 09/05/2025 17:21 | 1714 | 7.8350 |
| 09/05/2025 17:21 | 1688 | 7.8350 |
| 09/05/2025 17:21 | 364 | 7.8350 |
| 09/05/2025 17:21 | 820 | 7.8350 |
| 09/05/2025 17:21 | 100 | 7.8350 |
| 09/05/2025 17:21 | 100 | 7.8300 |
| 09/05/2025 17:21 | 1702 | 7.8300 |
| 09/05/2025 17:21 | 1 | 7.8300 |
| 09/05/2025 17:21 | 400 | 7.8300 |
| 09/05/2025 17:21 | 904 | 7.8350 |
| 09/05/2025 17:21 | 240 | 7.8350 |
| 09/05/2025 17:21 | 524 | 7.8350 |
| 09/05/2025 17:21 | 41109 | 7.8350 |
| 09/05/2025 17:21 | 580 | 7.8350 |
| 09/05/2025 17:21 | 1450 | 7.8350 |
| 09/05/2025 17:21 | 454 | 7.8350 |
| 09/05/2025 17:21 | 219 | 7.8350 |
| 09/05/2025 17:21 | 256 | 7.8350 |
| 09/05/2025 17:21 | 238 | 7.8350 |
| 09/05/2025 17:21 | 400 | 7.8350 |
| 09/05/2025 17:21 | 560 | 7.8350 |
| 09/05/2025 17:21 | 541 | 7.8350 |
| 09/05/2025 17:21 | 904 | 7.8400 |
| 09/05/2025 17:21 | 289 | 7.8400 |
| 09/05/2025 17:21 | 878 | 7.8400 |
| 09/05/2025 17:21 | 908 | 7.8400 |
| 09/05/2025 17:21 | 115 | 7.8400 |
| 09/05/2025 17:21 | 400 | 7.8400 |
| 09/05/2025 17:21 | 243 | 7.8400 |
| 09/05/2025 17:21 | 235 | 7.8400 |
| 09/05/2025 17:21 | 221 | 7.8400 |
| 09/05/2025 17:20 | 904 | 7.8450 |
| 09/05/2025 17:20 | 51 | 7.8450 |
| 09/05/2025 17:20 | 365 | 7.8450 |
| 09/05/2025 17:20 | 2577 | 7.8450 |
| 09/05/2025 17:20 | 79 | 7.8450 |
| 09/05/2025 17:18 | 1 | 7.8450 |
| 09/05/2025 17:18 | 51 | 7.8500 |
| 09/05/2025 17:17 | 121 | 7.8550 |
| 09/05/2025 17:17 | 158 | 7.8500 |
| 09/05/2025 17:17 | 445 | 7.8500 |
| 09/05/2025 17:17 | 691 | 7.8500 |
| 09/05/2025 17:17 | 888 | 7.8500 |
| 09/05/2025 17:17 | 570 | 7.8500 |
| 09/05/2025 17:17 | 339 | 7.8500 |
| 09/05/2025 17:17 | 2283 | 7.8500 |
| 09/05/2025 17:17 | 288 | 7.8500 |
| 09/05/2025 17:17 | 374 | 7.8500 |
| 09/05/2025 17:17 | 409 | 7.8500 |
| 09/05/2025 17:17 | 389 | 7.8500 |
| 09/05/2025 17:17 | 408 | 7.8500 |
| 09/05/2025 17:17 | 207 | 7.8500 |
| 09/05/2025 17:17 | 1033 | 7.8500 |
| 09/05/2025 17:17 | 20 | 7.8500 |
| 09/05/2025 17:17 | 2268 | 7.8500 |
| 09/05/2025 17:17 | 850 | 7.8500 |
| 09/05/2025 17:17 | 400 | 7.8500 |
| 09/05/2025 17:15 | 56 | 7.8500 |
| 09/05/2025 17:13 | 460 | 7.8500 |
| 09/05/2025 17:13 | 546 | 7.8500 |
| 09/05/2025 17:13 | 410 | 7.8500 |
| 09/05/2025 17:13 | 1660 | 7.8500 |
| 09/05/2025 17:13 | 460 | 7.8500 |
| 09/05/2025 17:13 | 400 | 7.8500 |
| 09/05/2025 17:13 | 6 | 7.8500 |
| 09/05/2025 17:13 | 6 | 7.8500 |
| 09/05/2025 17:13 | 808 | 7.8500 |
| 09/05/2025 17:13 | 33 | 7.8550 |
| 09/05/2025 17:13 | 310 | 7.8550 |
| 09/05/2025 17:13 | 325 | 7.8550 |
| 09/05/2025 17:13 | 326 | 7.8550 |
| 09/05/2025 17:13 | 337 | 7.8550 |
| 09/05/2025 17:13 | 750 | 7.8550 |
| 09/05/2025 17:13 | 400 | 7.8550 |
| 09/05/2025 17:13 | 810 | 7.8550 |
| 09/05/2025 17:13 | 95 | 7.8550 |
| 09/05/2025 17:13 | 642 | 7.8550 |
| 09/05/2025 17:13 | 802 | 7.8550 |
| 09/05/2025 17:12 | 130 | 7.8600 |
| 09/05/2025 17:12 | 558 | 7.8650 |
| 09/05/2025 17:12 | 871 | 7.8650 |
| 09/05/2025 17:12 | 414 | 7.8650 |
| 09/05/2025 17:12 | 49 | 7.8650 |
| 09/05/2025 17:12 | 1551 | 7.8650 |
| 09/05/2025 17:12 | 407 | 7.8650 |
| 09/05/2025 17:12 | 393 | 7.8650 |
| 09/05/2025 17:12 | 310 | 7.8650 |
| 09/05/2025 17:12 | 1448 | 7.8650 |
| 09/05/2025 17:12 | 1529 | 7.8650 |
| 09/05/2025 17:12 | 36 | 7.8650 |
| 09/05/2025 17:12 | 969 | 7.8650 |
| 09/05/2025 17:12 | 1239 | 7.8650 |
| 09/05/2025 17:12 | 515 | 7.8650 |
| 09/05/2025 17:09 | 28 | 7.8650 |
| 09/05/2025 17:09 | 1044 | 7.8700 |
| 09/05/2025 17:09 | 766 | 7.8700 |
| 09/05/2025 17:09 | 546 | 7.8700 |
| 09/05/2025 17:09 | 49 | 7.8700 |
| 09/05/2025 17:09 | 1217 | 7.8700 |
| 09/05/2025 17:08 | 58 | 7.8700 |
| 09/05/2025 17:08 | 888 | 7.8700 |
| 09/05/2025 17:08 | 2 | 7.8700 |
| 09/05/2025 17:08 | 808 | 7.8700 |
| 09/05/2025 17:08 | 392 | 7.8700 |
| 09/05/2025 17:08 | 1273 | 7.86645 |
| 09/05/2025 17:07 | 446 | 7.8650 |
| 09/05/2025 17:07 | 832 | 7.8650 |
| 09/05/2025 17:07 | 543 | 7.8650 |
| 09/05/2025 17:07 | 316 | 7.8650 |
| 09/05/2025 17:07 | 1072 | 7.8650 |
| 09/05/2025 17:06 | 0 | 7.8750 |
| 09/05/2025 17:05 | 0 | 7.8700 |
| 09/05/2025 17:04 | 58 | 7.8650 |
| 09/05/2025 17:03 | 16 | 7.8750 |
| 09/05/2025 17:03 | 758 | 7.8650 |
| 09/05/2025 17:02 | 292 | 7.8600 |
| 09/05/2025 17:02 | 138 | 7.8600 |
| 09/05/2025 17:02 | 243 | 7.8600 |
| 09/05/2025 17:02 | 660 | 7.8600 |
| 09/05/2025 17:02 | 400 | 7.8600 |
| 09/05/2025 17:02 | 386 | 7.8600 |
| 09/05/2025 17:02 | 400 | 7.8600 |
| 09/05/2025 17:02 | 777 | 7.8600 |
| 09/05/2025 17:02 | 1649 | 7.8600 |
| 09/05/2025 17:02 | 26 | 7.86914 |
| 09/05/2025 17:02 | 12 | 7.86926 |
| 09/05/2025 17:01 | 714 | 7.8650 |
| 09/05/2025 17:01 | 1218 | 7.8650 |
| 09/05/2025 17:00 | 1307 | 7.8650 |
| 09/05/2025 16:59 | 1440 | 7.8650 |
| 09/05/2025 16:59 | 5 | 7.8700 |
| 09/05/2025 16:57 | 1655 | 7.8650 |
| 09/05/2025 16:57 | 137 | 7.8650 |
| 09/05/2025 16:57 | 298 | 7.8650 |
| 09/05/2025 16:57 | 187 | 7.8650 |
| 09/05/2025 16:57 | 882 | 7.8650 |
| 09/05/2025 16:57 | 474 | 7.8650 |
| 09/05/2025 16:57 | 187 | 7.8650 |
| 09/05/2025 16:57 | 45 | 7.8600 |
| 09/05/2025 16:56 | 354 | 7.8650 |
| 09/05/2025 16:56 | 100 | 7.8650 |
| 09/05/2025 16:56 | 664 | 7.8650 |
| 09/05/2025 16:56 | 20 | 7.8650 |
| 09/05/2025 16:56 | 757 | 7.8600 |
| 09/05/2025 16:56 | 784 | 7.8650 |
| 09/05/2025 16:56 | 757 | 7.8650 |
| 09/05/2025 16:56 | 1119 | 7.8650 |
| 09/05/2025 16:56 | 477 | 7.8650 |
| 09/05/2025 16:56 | 64 | 7.8650 |
| 09/05/2025 16:56 | 892 | 7.8650 |
| 09/05/2025 16:54 | 29 | 7.8700 |
| 09/05/2025 16:54 | 89 | 7.8700 |
| 09/05/2025 16:54 | 356 | 7.8700 |
| 09/05/2025 16:54 | 948 | 7.8750 |
| 09/05/2025 16:54 | 1029 | 7.8750 |
| 09/05/2025 16:54 | 758 | 7.8750 |
| 09/05/2025 16:54 | 2033 | 7.8800 |
| 09/05/2025 16:54 | 1622 | 7.8800 |
| 09/05/2025 16:54 | 2300 | 7.8800 |
| 09/05/2025 16:54 | 342 | 7.8800 |
| 09/05/2025 16:54 | 911 | 7.8800 |
| 09/05/2025 16:54 | 189 | 7.8800 |
| 09/05/2025 16:54 | 100 | 7.8800 |
| 09/05/2025 16:54 | 803 | 7.8800 |
| 09/05/2025 16:54 | 94 | 7.8850 |
| 09/05/2025 16:54 | 727 | 7.8850 |
| 09/05/2025 16:54 | 177 | 7.8850 |
| 09/05/2025 16:54 | 1370 | 7.8850 |
| 09/05/2025 16:54 | 565 | 7.8850 |
| 09/05/2025 16:54 | 790 | 7.8850 |
| 09/05/2025 16:54 | 375 | 7.8850 |
| 09/05/2025 16:54 | 457 | 7.8850 |
| 09/05/2025 16:51 | 1 | 7.8750 |
| 09/05/2025 16:49 | 42 | 7.8750 |
| 09/05/2025 16:49 | 1427 | 7.8750 |
| 09/05/2025 16:49 | 367 | 7.8750 |
| 09/05/2025 16:49 | 264 | 7.8750 |
| 09/05/2025 16:48 | 812 | 7.8750 |
| 09/05/2025 16:48 | 462 | 7.8800 |
| 09/05/2025 16:48 | 719 | 7.8800 |
| 09/05/2025 16:48 | 298 | 7.8800 |
| 09/05/2025 16:48 | 1356 | 7.8800 |
| 09/05/2025 16:47 | 1270 | 7.8800 |
| 09/05/2025 16:47 | 663 | 7.8800 |
| 09/05/2025 16:47 | 10 | 7.8750 |
| 09/05/2025 16:45 | 276 | 7.8700 |
| 09/05/2025 16:45 | 536 | 7.8700 |
| 09/05/2025 16:45 | 580 | 7.8700 |
| 09/05/2025 16:45 | 90 | 7.8650 |
| 09/05/2025 16:45 | 154 | 7.8650 |
| 09/05/2025 16:45 | 265 | 7.8650 |
| 09/05/2025 16:45 | 103 | 7.8650 |
| 09/05/2025 16:44 | 51 | 7.8600 |
| 09/05/2025 16:44 | 46 | 7.8600 |
| 09/05/2025 16:44 | 808 | 7.8600 |
| 09/05/2025 16:44 | 623 | 7.8600 |
| 09/05/2025 16:44 | 123 | 7.8600 |
| 09/05/2025 16:44 | 337 | 7.8600 |
| 09/05/2025 16:44 | 1656 | 7.8600 |
| 09/05/2025 16:44 | 400 | 7.8600 |
| 09/05/2025 16:44 | 267 | 7.8600 |
| 09/05/2025 16:43 | 312 | 7.8550 |
| 09/05/2025 16:43 | 807 | 7.8550 |
| 09/05/2025 16:43 | 797 | 7.8550 |
| 09/05/2025 16:41 | 400 | 7.8550 |
| 09/05/2025 16:41 | 774 | 7.8550 |
| 09/05/2025 16:41 | 970 | 7.8550 |
| 09/05/2025 16:41 | 70 | 7.8550 |
| 09/05/2025 16:41 | 1489 | 7.8550 |
| 09/05/2025 16:41 | 138 | 7.8600 |
| 09/05/2025 16:41 | 1353 | 7.8600 |
| 09/05/2025 16:41 | 2 | 7.8600 |
| 09/05/2025 16:41 | 794 | 7.8550 |
| 09/05/2025 16:41 | 678 | 7.8600 |
| 09/05/2025 16:41 | 250 | 7.8600 |
| 09/05/2025 16:41 | 241 | 7.8600 |
| 09/05/2025 16:41 | 1 | 7.8600 |
| 09/05/2025 16:41 | 917 | 7.8600 |
| 09/05/2025 16:41 | 513 | 7.8600 |
| 09/05/2025 16:41 | 1952 | 7.8600 |
| 09/05/2025 16:41 | 437 | 7.8600 |
| 09/05/2025 16:41 | 852 | 7.8600 |
| 09/05/2025 16:41 | 414 | 7.8600 |
| 09/05/2025 16:40 | 6 | 7.8550 |
| 09/05/2025 16:38 | 72 | 7.8550 |
| 09/05/2025 16:38 | 1038 | 7.8550 |
| 09/05/2025 16:38 | 500 | 7.8550 |
| 09/05/2025 16:37 | 70 | 7.8550 |
| 09/05/2025 16:37 | 40 | 7.8550 |
| 09/05/2025 16:37 | 484 | 7.8550 |
| 09/05/2025 16:37 | 1060 | 7.8550 |
| 09/05/2025 16:37 | 46 | 7.8550 |
| 09/05/2025 16:35 | 433 | 7.8550 |
| 09/05/2025 16:35 | 552 | 7.8550 |
| 09/05/2025 16:35 | 409 | 7.8600 |
| 09/05/2025 16:35 | 557 | 7.8600 |
| 09/05/2025 16:35 | 1052 | 7.8600 |