Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
17:35:25
|
Geld
25.09.2026 -
18:30:00
|
Geld Volumen |
Brief
25.09.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.0600
0.00
(
0.00% )
|
13.0450
|
50'000 |
13.0700
|
205'439 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 15610 | 13.0600 |
| 09/25/2026 17:35 | 636 | 13.0600 |
| 09/25/2026 17:35 | 132 | 13.0600 |
| 09/25/2026 17:35 | 50 | 13.0600 |
| 09/25/2026 17:35 | 18 | 13.0600 |
| 09/25/2026 17:35 | 12584 | 13.0600 |
| 09/25/2026 17:35 | 4191 | 13.0600 |
| 09/25/2026 17:35 | 14467 | 13.0600 |
| 09/25/2026 17:35 | 369 | 13.0600 |
| 09/25/2026 17:35 | 345 | 13.0600 |
| 09/25/2026 17:35 | 503 | 13.0600 |
| 09/25/2026 17:35 | 100 | 13.0600 |
| 09/25/2026 17:35 | 2045 | 13.0600 |
| 09/25/2026 17:35 | 889 | 13.0600 |
| 09/25/2026 17:35 | 1239 | 13.0600 |
| 09/25/2026 17:35 | 1331 | 13.0600 |
| 09/25/2026 17:35 | 10315 | 13.0600 |
| 09/25/2026 17:35 | 2 | 13.0600 |
| 09/25/2026 17:35 | 4 | 13.0600 |
| 09/25/2026 17:35 | 2 | 13.0600 |
| 09/25/2026 17:35 | 14 | 13.0600 |
| 09/25/2026 17:35 | 361 | 13.0600 |
| 09/25/2026 17:35 | 1236 | 13.0600 |
| 09/25/2026 17:35 | 1519 | 13.0600 |
| 09/25/2026 17:35 | 2395 | 13.0600 |
| 09/25/2026 17:35 | 132 | 13.0600 |
| 09/25/2026 17:35 | 931 | 13.0600 |
| 09/25/2026 17:35 | 557 | 13.0600 |
| 09/25/2026 17:35 | 15 | 13.0600 |
| 09/25/2026 17:35 | 2 | 13.0600 |
| 09/25/2026 17:35 | 1209 | 13.0600 |
| 09/25/2026 17:35 | 120 | 13.0600 |
| 09/25/2026 17:35 | 4887 | 13.0600 |
| 09/25/2026 17:35 | 1696 | 13.0600 |
| 09/25/2026 17:35 | 245 | 13.0600 |
| 09/25/2026 17:35 | 245 | 13.0600 |
| 09/25/2026 17:35 | 245 | 13.0600 |
| 09/25/2026 17:35 | 245 | 13.0600 |
| 09/25/2026 17:35 | 245 | 13.0600 |
| 09/25/2026 17:35 | 245 | 13.0600 |
| 09/25/2026 17:35 | 245 | 13.0600 |
| 09/25/2026 17:35 | 2255 | 13.0600 |
| 09/25/2026 17:35 | 1149 | 13.0600 |
| 09/25/2026 17:35 | 437 | 13.0600 |
| 09/25/2026 17:35 | 87 | 13.0600 |
| 09/25/2026 17:35 | 7125 | 13.0600 |
| 09/25/2026 17:35 | 80 | 13.0600 |
| 09/25/2026 17:35 | 12573 | 13.0600 |
| 09/25/2026 17:35 | 4640 | 13.0600 |
| 09/25/2026 17:35 | 1 | 13.0600 |
| 09/25/2026 17:35 | 2 | 13.0600 |
| 09/25/2026 17:35 | 4012 | 13.0600 |
| 09/25/2026 17:35 | 2 | 13.0600 |
| 09/25/2026 17:35 | 637 | 13.0600 |
| 09/25/2026 17:35 | 1203 | 13.0600 |
| 09/25/2026 17:35 | 1167 | 13.0600 |
| 09/25/2026 17:35 | 243 | 13.0600 |
| 09/25/2026 17:35 | 2265 | 13.0600 |
| 09/25/2026 17:35 | 11812 | 13.0600 |
| 09/25/2026 17:35 | 169 | 13.0600 |
| 09/25/2026 17:35 | 410 | 13.0600 |
| 09/25/2026 17:35 | 986 | 13.0600 |
| 09/25/2026 17:35 | 3789 | 13.0600 |
| 09/25/2026 17:35 | 2220 | 13.0600 |
| 09/25/2026 17:35 | 1174 | 13.0600 |
| 09/25/2026 17:35 | 3926 | 13.0600 |
| 09/25/2026 17:35 | 202 | 13.0600 |
| 09/25/2026 17:35 | 72 | 13.0600 |
| 09/25/2026 17:35 | 3648 | 13.0600 |
| 09/25/2026 17:35 | 1519 | 13.0600 |
| 09/25/2026 17:35 | 303 | 13.0600 |
| 09/25/2026 17:35 | 4012 | 13.0600 |
| 09/25/2026 17:35 | 37 | 13.0600 |
| 09/25/2026 17:35 | 18 | 13.0600 |
| 09/25/2026 17:35 | 152 | 13.0600 |
| 09/25/2026 17:35 | 796 | 13.0600 |
| 09/25/2026 17:35 | 155 | 13.0600 |
| 09/25/2026 17:35 | 1802 | 13.0600 |
| 09/25/2026 17:35 | 792 | 13.0600 |
| 09/25/2026 17:35 | 9699 | 13.0600 |
| 09/25/2026 17:35 | 1 | 13.0600 |
| 09/25/2026 17:35 | 3 | 13.0600 |
| 09/25/2026 17:35 | 36 | 13.0600 |
| 09/25/2026 17:35 | 69 | 13.0600 |
| 09/25/2026 17:35 | 343 | 13.0600 |
| 09/25/2026 17:35 | 4 | 13.0600 |
| 09/25/2026 17:35 | 2 | 13.0600 |
| 09/25/2026 17:35 | 1630 | 13.0600 |
| 09/25/2026 17:35 | 3129 | 13.0600 |
| 09/25/2026 17:35 | 534 | 13.0600 |
| 09/25/2026 17:35 | 646 | 13.0600 |
| 09/25/2026 17:35 | 3363 | 13.0600 |
| 09/25/2026 17:35 | 6397 | 13.0600 |
| 09/25/2026 17:35 | 3362 | 13.0600 |
| 09/25/2026 17:35 | 1701 | 13.0600 |
| 09/25/2026 17:35 | 1 | 13.0600 |
| 09/25/2026 17:35 | 49 | 13.0600 |
| 09/25/2026 17:35 | 2674 | 13.0600 |
| 09/25/2026 17:35 | 1396 | 13.0600 |
| 09/25/2026 17:35 | 734 | 13.0600 |
| 09/25/2026 17:35 | 97 | 13.0600 |
| 09/25/2026 17:35 | 16 | 13.0600 |
| 09/25/2026 17:35 | 338 | 13.0600 |
| 09/25/2026 17:35 | 324 | 13.0600 |
| 09/25/2026 17:35 | 1714 | 13.0600 |
| 09/25/2026 17:35 | 1 | 13.0600 |
| 09/25/2026 17:35 | 1207 | 13.0600 |
| 09/25/2026 17:35 | 840 | 13.0600 |
| 09/25/2026 17:35 | 1484 | 13.0600 |
| 09/25/2026 17:35 | 300 | 13.0600 |
| 09/25/2026 17:35 | 4 | 13.0600 |
| 09/25/2026 17:35 | 32 | 13.0600 |
| 09/25/2026 17:35 | 1642 | 13.0600 |
| 09/25/2026 17:35 | 126 | 13.0600 |
| 09/25/2026 17:35 | 1076 | 13.0600 |
| 09/25/2026 17:35 | 650 | 13.0600 |
| 09/25/2026 17:35 | 162 | 13.0600 |
| 09/25/2026 17:35 | 445 | 13.0600 |
| 09/25/2026 17:35 | 2022 | 13.0600 |
| 09/25/2026 17:35 | 116 | 13.0600 |
| 09/25/2026 17:35 | 442 | 13.0600 |
| 09/25/2026 17:29 | 33 | 13.0600 |
| 09/25/2026 17:29 | 32 | 13.0600 |
| 09/25/2026 17:29 | 3 | 13.0600 |
| 09/25/2026 17:29 | 13 | 13.0600 |
| 09/25/2026 17:29 | 1128 | 13.0600 |
| 09/25/2026 17:28 | 163 | 13.0600 |
| 09/25/2026 17:28 | 18 | 13.0600 |
| 09/25/2026 17:28 | 43 | 13.0600 |
| 09/25/2026 17:28 | 1 | 13.0600 |
| 09/25/2026 17:28 | 125 | 13.0600 |
| 09/25/2026 17:28 | 54 | 13.0600 |
| 09/25/2026 17:27 | 684 | 13.0600 |
| 09/25/2026 17:27 | 135 | 13.0600 |
| 09/25/2026 17:27 | 353 | 13.0600 |
| 09/25/2026 17:27 | 1 | 13.0600 |
| 09/25/2026 17:27 | 43 | 13.0600 |
| 09/25/2026 17:27 | 49 | 13.0600 |
| 09/25/2026 17:27 | 63 | 13.0600 |
| 09/25/2026 17:26 | 54 | 13.0600 |
| 09/25/2026 17:26 | 63 | 13.0600 |
| 09/25/2026 17:26 | 173 | 13.0600 |
| 09/25/2026 17:25 | 54 | 13.0600 |
| 09/25/2026 17:24 | 54 | 13.0600 |
| 09/25/2026 17:23 | 18.2924 | 13.0650 |
| 09/25/2026 17:23 | 859 | 13.0600 |
| 09/25/2026 17:23 | 620 | 13.0600 |
| 09/25/2026 17:23 | 88 | 13.0600 |
| 09/25/2026 17:23 | 321 | 13.0600 |
| 09/25/2026 17:21 | 54 | 13.0600 |
| 09/25/2026 17:21 | 160 | 13.0600 |
| 09/25/2026 17:21 | 872 | 13.0600 |
| 09/25/2026 17:21 | 27 | 13.0600 |
| 09/25/2026 17:20 | 143 | 13.0600 |
| 09/25/2026 17:19 | 1168 | 13.0600 |
| 09/25/2026 17:15 | 54 | 13.0600 |
| 09/25/2026 17:15 | 47 | 13.0600 |
| 09/25/2026 17:15 | 911 | 13.0600 |
| 09/25/2026 17:15 | 222 | 13.0600 |
| 09/25/2026 17:14 | 70 | 13.0600 |
| 09/25/2026 17:11 | 500 | 13.06125 |
| 09/25/2026 17:10 | 141 | 13.0600 |
| 09/25/2026 17:10 | 339 | 13.0600 |
| 09/25/2026 17:10 | 0.1515 | 13.0650 |
| 09/25/2026 17:10 | 27310 | 13.0600 |
| 09/25/2026 17:09 | 1161 | 13.0600 |
| 09/25/2026 17:09 | 2135 | 13.0600 |
| 09/25/2026 17:09 | 1997 | 13.0600 |
| 09/25/2026 17:09 | 54 | 13.0600 |
| 09/25/2026 17:06 | 7 | 13.0600 |
| 09/25/2026 17:06 | 1387 | 13.0600 |
| 09/25/2026 17:04 | 123 | 13.0600 |
| 09/25/2026 17:04 | 1140 | 13.0600 |
| 09/25/2026 17:04 | 120 | 13.0600 |
| 09/25/2026 17:03 | 2 | 13.0600 |
| 09/25/2026 17:02 | 16.6371 | 13.0600 |
| 09/25/2026 17:02 | 118 | 13.0600 |
| 09/25/2026 17:02 | 118 | 13.0600 |
| 09/25/2026 17:02 | 417 | 13.0600 |
| 09/25/2026 17:00 | 88 | 13.06125 |
| 09/25/2026 16:59 | 157 | 13.0600 |
| 09/25/2026 16:58 | 61 | 13.0600 |
| 09/25/2026 16:57 | 1463 | 13.0600 |
| 09/25/2026 16:53 | 62 | 13.0600 |
| 09/25/2026 16:52 | 1465 | 13.0600 |
| 09/25/2026 16:50 | 887 | 13.0630 |
| 09/25/2026 16:49 | 332 | 13.0600 |
| 09/25/2026 16:47 | 1356 | 13.0600 |
| 09/25/2026 16:46 | 859 | 13.0600 |
| 09/25/2026 16:44 | 1 | 13.06001 |
| 09/25/2026 16:41 | 662 | 13.0600 |
| 09/25/2026 16:41 | 1533 | 13.0600 |
| 09/25/2026 16:39 | 61 | 13.0600 |
| 09/25/2026 16:37 | 120 | 13.06125 |
| 09/25/2026 16:36 | 339 | 13.0600 |
| 09/25/2026 16:35 | 0.1294 | 13.0600 |
| 09/25/2026 16:32 | 0.1041 | 13.0650 |
| 09/25/2026 16:32 | 0.7608 | 13.0650 |
| 09/25/2026 16:30 | 1268 | 13.0600 |
| 09/25/2026 16:26 | 59 | 13.0600 |
| 09/25/2026 16:24 | 60 | 13.0600 |
| 09/25/2026 16:24 | 529 | 13.0600 |
| 09/25/2026 16:23 | 65 | 13.0600 |
| 09/25/2026 16:22 | 95 | 13.0600 |
| 09/25/2026 16:20 | 1729 | 13.06013 |
| 09/25/2026 16:18 | 3951 | 13.0600 |
| 09/25/2026 16:18 | 801 | 13.0600 |
| 09/25/2026 16:15 | 0.5151 | 13.0650 |
| 09/25/2026 16:03 | 0.1337 | 13.0650 |
| 09/25/2026 15:59 | 200 | 13.0650 |
| 09/25/2026 15:58 | 122 | 13.0600 |
| 09/25/2026 15:58 | 0.101 | 13.0650 |
| 09/25/2026 15:57 | 0.173 | 13.0650 |
| 09/25/2026 15:45 | 99 | 13.0600 |
| 09/25/2026 15:35 | 0.1745 | 13.0650 |
| 09/25/2026 15:15 | 96 | 13.0600 |
| 09/25/2026 15:13 | 24.7772 | 13.0600 |
| 09/25/2026 15:10 | 0.0758 | 13.0650 |
| 09/25/2026 15:08 | 0.0995 | 13.0650 |
| 09/25/2026 15:04 | 0.0758 | 13.0650 |
| 09/25/2026 14:58 | 0.1194 | 13.0650 |
| 09/25/2026 14:57 | 0.0987 | 13.0650 |
| 09/25/2026 14:56 | 0.0804 | 13.0650 |
| 09/25/2026 14:54 | 98 | 13.0600 |
| 09/25/2026 14:54 | 0.0949 | 13.0650 |
| 09/25/2026 14:54 | 52 | 13.0625 |
| 09/25/2026 14:54 | 52 | 13.0625 |
| 09/25/2026 14:53 | 0.1117 | 13.0650 |
| 09/25/2026 14:53 | 0.1852 | 13.0650 |
| 09/25/2026 14:52 | 0.2174 | 13.0650 |
| 09/25/2026 14:52 | 0.1569 | 13.0650 |
| 09/25/2026 14:48 | 11741 | 13.0600 |
| 09/25/2026 14:48 | 106 | 13.0600 |
| 09/25/2026 14:47 | 1313 | 13.0600 |
| 09/25/2026 14:47 | 3716 | 13.0600 |
| 09/25/2026 14:46 | 0.4248 | 13.0650 |
| 09/25/2026 14:45 | 0.2266 | 13.0650 |
| 09/25/2026 14:39 | 246 | 13.0600 |
| 09/25/2026 14:39 | 246 | 13.0600 |
| 09/25/2026 14:24 | 0.0758 | 13.0650 |
| 09/25/2026 14:24 | 0.0896 | 13.0650 |
| 09/25/2026 14:24 | 0.0773 | 13.0650 |
| 09/25/2026 14:22 | 0.0873 | 13.0650 |
| 09/25/2026 14:04 | 51 | 13.0600 |
| 09/25/2026 13:48 | 702 | 13.0600 |
| 09/25/2026 13:43 | 0.8565 | 13.0650 |
| 09/25/2026 13:30 | 287 | 13.0600 |
| 09/25/2026 13:25 | 40 | 13.0600 |
| 09/25/2026 13:18 | 7920 | 13.0600 |
| 09/25/2026 13:18 | 7920 | 13.0600 |
| 09/25/2026 13:17 | 5660 | 13.0600 |
| 09/25/2026 13:13 | 5660 | 13.0600 |
| 09/25/2026 13:13 | 5660 | 13.0600 |
| 09/25/2026 13:07 | 10.5871 | 13.0650 |
| 09/25/2026 13:07 | 27.4915 | 13.0650 |
| 09/25/2026 12:48 | 1.5369 | 13.0650 |
| 09/25/2026 12:41 | 1.8236 | 13.0600 |
| 09/25/2026 11:47 | 2126 | 13.0600 |
| 09/25/2026 11:41 | 161 | 13.0600 |
| 09/25/2026 11:41 | 462 | 13.0600 |
| 09/25/2026 11:41 | 1808 | 13.0600 |
| 09/25/2026 11:41 | 829 | 13.0600 |
| 09/25/2026 11:33 | 1 | 13.0600 |
| 09/25/2026 11:33 | 40 | 13.0600 |
| 09/25/2026 11:08 | 10 | 13.0650 |
| 09/25/2026 11:05 | 0.744 | 13.0650 |
| 09/25/2026 11:03 | 359 | 13.0650 |
| 09/25/2026 11:03 | 100 | 13.0650 |
| 09/25/2026 11:03 | 400 | 13.0650 |
| 09/25/2026 10:58 | 0.1255 | 13.0650 |
| 09/25/2026 10:48 | 0.1271 | 13.0650 |
| 09/25/2026 10:36 | 60 | 13.0605 |
| 09/25/2026 10:22 | 3.8137 | 13.0600 |
| 09/25/2026 10:17 | 117 | 13.0600 |
| 09/25/2026 10:10 | 164 | 13.0600 |
| 09/25/2026 10:10 | 8 | 13.0600 |
| 09/25/2026 10:10 | 395 | 13.0605 |
| 09/25/2026 10:10 | 53957 | 13.0600 |
| 09/25/2026 10:10 | 53957 | 13.0600 |
| 09/25/2026 10:10 | 52 | 13.0600 |
| 09/25/2026 10:09 | 48 | 13.0600 |
| 09/25/2026 10:09 | 7462 | 13.0600 |
| 09/25/2026 10:09 | 838 | 13.0600 |
| 09/25/2026 10:09 | 33 | 13.0600 |
| 09/25/2026 10:09 | 8 | 13.0600 |
| 09/25/2026 10:09 | 8 | 13.0600 |
| 09/25/2026 10:09 | 8 | 13.0600 |
| 09/25/2026 10:09 | 8 | 13.0600 |
| 09/25/2026 10:09 | 16 | 13.0600 |
| 09/25/2026 10:09 | 9 | 13.0600 |
| 09/25/2026 10:09 | 9 | 13.0600 |
| 09/25/2026 10:09 | 8 | 13.0600 |
| 09/25/2026 10:09 | 10 | 13.0600 |
| 09/25/2026 10:09 | 1096 | 13.0600 |
| 09/25/2026 10:09 | 384 | 13.0600 |
| 09/25/2026 10:09 | 2967 | 13.0600 |
| 09/25/2026 10:09 | 25313 | 13.0600 |
| 09/25/2026 10:09 | 24687 | 13.0600 |
| 09/25/2026 10:09 | 120 | 13.0600 |
| 09/25/2026 10:09 | 4323 | 13.0600 |
| 09/25/2026 09:56 | 260 | 13.06125 |
| 09/25/2026 09:52 | 0.2028 | 13.0650 |
| 09/25/2026 09:51 | 5 | 13.0650 |
| 09/25/2026 09:50 | 0.1401 | 13.0650 |
| 09/25/2026 09:33 | 1.5255 | 13.0600 |
| 09/25/2026 09:24 | 717 | 13.0650 |
| 09/25/2026 09:24 | 5897 | 13.0650 |
| 09/25/2026 09:21 | 1.0165 | 13.0650 |
| 09/25/2026 09:20 | 0.1646 | 13.0650 |
| 09/25/2026 09:19 | 0.2889 | 13.0600 |
| 09/25/2026 09:17 | 0.7616 | 13.0650 |
| 09/25/2026 09:12 | 1.0272 | 13.0650 |
| 09/25/2026 09:10 | 12.114 | 13.0650 |
| 09/25/2026 09:09 | 3.8687 | 13.0650 |
| 09/25/2026 09:05 | 2714 | 13.0650 |
| 09/25/2026 09:05 | 6826 | 13.0650 |
| 09/25/2026 09:05 | 100 | 13.0700 |
| 09/25/2026 09:05 | 200 | 13.0700 |
| 09/25/2026 09:05 | 1416 | 13.0700 |
| 09/25/2026 09:05 | 58 | 13.0700 |
| 09/25/2026 09:05 | 745 | 13.0700 |
| 09/25/2026 09:05 | 3 | 13.0600 |
| 09/25/2026 09:04 | 6014 | 13.0650 |
| 09/25/2026 09:04 | 812 | 13.0650 |
| 09/25/2026 09:04 | 1237 | 13.06839 |
| 09/25/2026 09:03 | 0.1507 | 13.0700 |
| 09/25/2026 09:02 | 0.381 | 13.0700 |
| 09/25/2026 09:01 | 0.0765 | 13.0600 |
| 09/25/2026 09:00 | 0.0765 | 13.0700 |
| 09/25/2026 09:00 | 2.0251 | 13.0600 |
| 09/25/2026 09:00 | 0.1048 | 13.0700 |
| 09/25/2026 09:00 | 0.1172 | 13.0600 |
| 09/25/2026 09:00 | 0.1424 | 13.0600 |
| 09/25/2026 09:00 | 0.2357 | 13.0700 |
| 09/25/2026 09:00 | 0.205 | 13.0700 |
| 09/25/2026 09:00 | 0.0949 | 13.0700 |
| 09/25/2026 09:00 | 1.1662 | 13.0600 |
| 09/25/2026 09:00 | 0.228 | 13.0700 |
| 09/25/2026 09:00 | 1.3221 | 13.0700 |
| 09/25/2026 09:00 | 0.4035 | 13.0600 |
| 09/25/2026 09:00 | 93 | 13.0700 |
| 09/25/2026 09:00 | 3953 | 13.0650 |
| 09/25/2026 09:00 | 697 | 13.0650 |
| 09/25/2026 09:00 | 2230 | 13.0650 |
| 09/25/2026 09:00 | 681 | 13.0600 |
| 09/25/2026 09:00 | 400 | 13.0600 |
| 09/25/2026 09:00 | 958 | 13.0600 |
| 09/25/2026 09:00 | 896 | 13.0650 |
| 09/25/2026 09:00 | 2 | 13.0600 |
| 09/25/2026 09:00 | 36 | 13.0600 |
| 09/25/2026 09:00 | 32 | 13.0600 |
| 09/25/2026 09:00 | 80 | 13.0600 |
| 09/25/2026 09:00 | 9 | 13.0600 |
| 09/25/2026 09:00 | 233 | 13.0600 |
| 09/25/2026 09:00 | 72 | 13.0600 |
| 09/25/2026 09:00 | 6 | 13.0600 |
| 09/25/2026 09:00 | 38 | 13.0600 |
| 09/25/2026 09:00 | 144 | 13.0600 |
| 09/25/2026 09:00 | 2 | 13.0600 |
| 09/25/2026 09:00 | 15 | 13.0600 |
| 09/25/2026 09:00 | 6 | 13.0600 |
| 09/25/2026 09:00 | 2 | 13.0600 |
| 09/25/2026 09:00 | 19 | 13.0600 |
| 09/25/2026 09:00 | 3 | 13.0600 |
| 09/25/2026 09:00 | 1 | 13.0600 |