Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
16:07:28
|
Geld
28.01.2026 -
16:08:53
|
Geld Volumen |
Brief
28.01.2026 -
16:08:53
|
Brief Volumen |
|---|---|---|---|---|
|
12.465
-0.305
(
-2.39% )
|
12.46
|
200 |
12.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 10:07 | 9 | 12.4627 |
| 01/28/2026 10:07 | 24 | 12.46 |
| 01/28/2026 10:07 | 3 | 12.46 |
| 01/28/2026 10:07 | 100 | 12.484 |
| 01/28/2026 10:07 | 115 | 12.465 |
| 01/28/2026 10:07 | 2 | 12.465 |
| 01/28/2026 10:06 | 100 | 12.465 |
| 01/28/2026 10:06 | 100 | 12.465 |
| 01/28/2026 10:06 | 100 | 12.465 |
| 01/28/2026 10:06 | 8 | 12.465 |
| 01/28/2026 10:06 | 100 | 12.465 |
| 01/28/2026 10:06 | 40 | 12.46 |
| 01/28/2026 10:06 | 20 | 12.46 |
| 01/28/2026 10:06 | 20 | 12.46 |
| 01/28/2026 10:06 | 20 | 12.46 |
| 01/28/2026 10:06 | 20 | 12.46 |
| 01/28/2026 10:06 | 100 | 12.46 |
| 01/28/2026 10:06 | 100 | 12.46 |
| 01/28/2026 10:06 | 100 | 12.46 |
| 01/28/2026 10:06 | 18 | 12.4719 |
| 01/28/2026 10:06 | 49 | 12.47 |
| 01/28/2026 10:06 | 51 | 12.47 |
| 01/28/2026 10:06 | 13 | 12.455 |
| 01/28/2026 10:06 | 12 | 12.47 |
| 01/28/2026 10:06 | 100 | 12.46 |
| 01/28/2026 10:06 | 14 | 12.47 |
| 01/28/2026 10:06 | 23 | 12.47 |
| 01/28/2026 10:06 | 100 | 12.47 |
| 01/28/2026 10:06 | 100 | 12.47 |
| 01/28/2026 10:06 | 3 | 12.47 |
| 01/28/2026 10:06 | 10 | 12.47 |
| 01/28/2026 10:06 | 1 | 12.47 |
| 01/28/2026 10:06 | 14 | 12.47 |
| 01/28/2026 10:06 | 100 | 12.47 |
| 01/28/2026 10:06 | 20 | 12.47 |
| 01/28/2026 10:06 | 100 | 12.47 |
| 01/28/2026 10:06 | 13 | 12.47 |
| 01/28/2026 10:06 | 80 | 12.47 |
| 01/28/2026 10:06 | 100 | 12.47 |
| 01/28/2026 10:06 | 20 | 12.47 |
| 01/28/2026 10:06 | 23 | 12.47 |
| 01/28/2026 10:06 | 2 | 12.47 |
| 01/28/2026 10:06 | 21 | 12.47 |
| 01/28/2026 10:06 | 300 | 12.4808 |
| 01/28/2026 10:06 | 258 | 12.475 |
| 01/28/2026 10:06 | 13 | 12.475 |
| 01/28/2026 10:06 | 176 | 12.475 |
| 01/28/2026 10:06 | 4 | 12.475 |
| 01/28/2026 10:06 | 2 | 12.475 |
| 01/28/2026 10:06 | 10 | 12.475 |
| 01/28/2026 10:06 | 315 | 12.475 |
| 01/28/2026 10:06 | 100 | 12.475 |
| 01/28/2026 10:06 | 100 | 12.475 |
| 01/28/2026 10:06 | 10 | 12.47 |
| 01/28/2026 10:06 | 21 | 12.4793 |
| 01/28/2026 10:06 | 200 | 12.475 |
| 01/28/2026 10:06 | 600 | 12.48 |
| 01/28/2026 10:06 | 100 | 12.475 |
| 01/28/2026 10:06 | 63 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.4801 |
| 01/28/2026 10:06 | 100 | 12.48 |
| 01/28/2026 10:06 | 3 | 12.48 |
| 01/28/2026 10:06 | 154 | 12.48 |
| 01/28/2026 10:06 | 600 | 12.48 |
| 01/28/2026 10:06 | 5 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 5 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 100 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 100 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 8 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 3 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 1 | 12.48 |
| 01/28/2026 10:06 | 3 | 12.48 |
| 01/28/2026 10:06 | 100 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.48 |
| 01/28/2026 10:06 | 84 | 12.48 |
| 01/28/2026 10:06 | 103 | 12.48 |
| 01/28/2026 10:06 | 6 | 12.48 |
| 01/28/2026 10:06 | 21 | 12.48 |
| 01/28/2026 10:06 | 2 | 12.485 |
| 01/28/2026 10:05 | 3 | 12.485 |
| 01/28/2026 10:05 | 5 | 12.4823 |
| 01/28/2026 10:05 | 1 | 12.485 |
| 01/28/2026 10:05 | 1 | 12.4835 |
| 01/28/2026 10:05 | 41 | 12.485 |
| 01/28/2026 10:05 | 100 | 12.485 |
| 01/28/2026 10:05 | 96 | 12.485 |
| 01/28/2026 10:05 | 125 | 12.485 |
| 01/28/2026 10:05 | 1 | 12.49 |
| 01/28/2026 10:05 | 21 | 12.4802 |
| 01/28/2026 10:05 | 200 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.485 |
| 01/28/2026 10:05 | 63 | 12.48 |
| 01/28/2026 10:05 | 1 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 200 | 12.48 |
| 01/28/2026 10:05 | 30 | 12.48 |
| 01/28/2026 10:05 | 20 | 12.48 |
| 01/28/2026 10:05 | 10 | 12.48 |
| 01/28/2026 10:05 | 54 | 12.48 |
| 01/28/2026 10:05 | 1 | 12.48 |
| 01/28/2026 10:05 | 8 | 12.48 |
| 01/28/2026 10:05 | 55 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 25 | 12.48 |
| 01/28/2026 10:05 | 1 | 12.48 |
| 01/28/2026 10:05 | 51 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 170 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 67 | 12.48 |
| 01/28/2026 10:05 | 30 | 12.48 |
| 01/28/2026 10:05 | 1 | 12.48 |
| 01/28/2026 10:05 | 48 | 12.48 |
| 01/28/2026 10:05 | 28 | 12.48 |
| 01/28/2026 10:05 | 4 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 66 | 12.48 |
| 01/28/2026 10:05 | 24 | 12.48 |
| 01/28/2026 10:05 | 10 | 12.48 |
| 01/28/2026 10:05 | 4 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 10 | 12.48 |
| 01/28/2026 10:05 | 3 | 12.48 |
| 01/28/2026 10:05 | 10 | 12.48 |
| 01/28/2026 10:05 | 23 | 12.48 |
| 01/28/2026 10:05 | 3 | 12.48 |
| 01/28/2026 10:05 | 84 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 16 | 12.48 |
| 01/28/2026 10:05 | 10 | 12.48 |
| 01/28/2026 10:05 | 84 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 16 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 37 | 12.48 |
| 01/28/2026 10:05 | 11 | 12.48 |
| 01/28/2026 10:05 | 20 | 12.4832 |
| 01/28/2026 10:05 | 63 | 12.48 |
| 01/28/2026 10:05 | 900 | 12.48 |
| 01/28/2026 10:05 | 10 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 600 | 12.48 |
| 01/28/2026 10:05 | 100 | 12.48 |
| 01/28/2026 10:05 | 300 | 12.48 |
| 01/28/2026 10:05 | 169 | 12.48 |
| 01/28/2026 10:05 | 204 | 12.48 |
| 01/28/2026 10:05 | 10 | 12.485 |
| 01/28/2026 10:05 | 100 | 12.4916 |
| 01/28/2026 10:05 | 4 | 12.485 |
| 01/28/2026 10:05 | 4 | 12.485 |
| 01/28/2026 10:05 | 24 | 12.485 |
| 01/28/2026 10:05 | 220 | 12.49 |
| 01/28/2026 10:05 | 63 | 12.49 |
| 01/28/2026 10:05 | 62 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 37 | 12.49 |
| 01/28/2026 10:05 | 37 | 12.49 |
| 01/28/2026 10:05 | 20 | 12.4907 |
| 01/28/2026 10:05 | 63 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 3 | 12.49 |
| 01/28/2026 10:05 | 1 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 3 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 3 | 12.49 |
| 01/28/2026 10:05 | 2 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 26 | 12.49 |
| 01/28/2026 10:05 | 148 | 12.49 |
| 01/28/2026 10:05 | 152 | 12.49 |
| 01/28/2026 10:05 | 1 | 12.49 |
| 01/28/2026 10:05 | 10 | 12.49 |
| 01/28/2026 10:05 | 250 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 10 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 200 | 12.49 |
| 01/28/2026 10:05 | 1 | 12.49 |
| 01/28/2026 10:05 | 2 | 12.49 |
| 01/28/2026 10:05 | 13 | 12.49 |
| 01/28/2026 10:05 | 200 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 100 | 12.49 |
| 01/28/2026 10:05 | 74 | 12.49 |
| 01/28/2026 10:04 | 199 | 12.495 |
| 01/28/2026 10:04 | 4 | 12.495 |
| 01/28/2026 10:04 | 10 | 12.495 |
| 01/28/2026 10:04 | 24 | 12.49 |
| 01/28/2026 10:04 | 100 | 12.495 |
| 01/28/2026 10:04 | 20 | 12.4955 |
| 01/28/2026 10:04 | 6 | 12.4954 |
| 01/28/2026 10:04 | 100 | 12.495 |
| 01/28/2026 10:04 | 6 | 12.495 |
| 01/28/2026 10:04 | 100 | 12.495 |
| 01/28/2026 10:04 | 23 | 12.4956 |
| 01/28/2026 10:04 | 100 | 12.495 |
| 01/28/2026 10:04 | 100 | 12.495 |
| 01/28/2026 10:04 | 100 | 12.495 |
| 01/28/2026 10:04 | 100 | 12.4903 |
| 01/28/2026 10:04 | 1 | 12.498 |
| 01/28/2026 10:04 | 49 | 12.4904 |
| 01/28/2026 10:04 | 100 | 12.50 |
| 01/28/2026 10:04 | 20 | 12.4975 |
| 01/28/2026 10:04 | 21 | 12.4953 |
| 01/28/2026 10:04 | 100 | 12.495 |
| 01/28/2026 10:04 | 28 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 20 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 20 | 12.4962 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 20 | 12.50 |
| 01/28/2026 10:03 | 94 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 20 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 22 | 12.4997 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 5 | 12.50 |
| 01/28/2026 10:03 | 20 | 12.499 |
| 01/28/2026 10:03 | 100 | 12.4997 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 2 | 12.50 |
| 01/28/2026 10:03 | 4 | 12.495 |
| 01/28/2026 10:03 | 23 | 12.4973 |
| 01/28/2026 10:03 | 29 | 12.4966 |
| 01/28/2026 10:03 | 100 | 12.4966 |
| 01/28/2026 10:03 | 100 | 12.4966 |
| 01/28/2026 10:03 | 20 | 12.4983 |
| 01/28/2026 10:03 | 59 | 12.4966 |
| 01/28/2026 10:03 | 100 | 12.4966 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 200 | 12.4966 |
| 01/28/2026 10:03 | 31 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 23 | 12.4999 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 498 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 4 | 12.50 |
| 01/28/2026 10:03 | 19 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 59 | 12.50 |
| 01/28/2026 10:03 | 100 | 12.50 |
| 01/28/2026 10:03 | 200 | 12.50 |
| 01/28/2026 10:03 | 5 | 12.495 |
| 01/28/2026 10:03 | 21 | 12.495 |
| 01/28/2026 10:03 | 35 | 12.495 |
| 01/28/2026 10:03 | 21 | 12.495 |
| 01/28/2026 10:03 | 396 | 12.495 |
| 01/28/2026 10:03 | 300 | 12.495 |
| 01/28/2026 10:03 | 200 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 8 | 12.495 |
| 01/28/2026 10:03 | 1 | 12.4999 |
| 01/28/2026 10:03 | 4 | 12.4999 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 24 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 22 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 21 | 12.4949 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 63 | 12.495 |
| 01/28/2026 10:03 | 100 | 12.495 |
| 01/28/2026 10:03 | 53 | 12.4945 |
| 01/28/2026 10:03 | 13 | 12.495 |
| 01/28/2026 10:03 | 48 | 12.495 |
| 01/28/2026 10:03 | 955 | 12.495 |
| 01/28/2026 10:03 | 17 | 12.4966 |
| 01/28/2026 10:03 | 1 | 12.49 |
| 01/28/2026 10:03 | 5 | 12.495 |
| 01/28/2026 10:03 | 1 | 12.495 |
| 01/28/2026 10:03 | 1 | 12.495 |
| 01/28/2026 10:02 | 120 | 12.495 |
| 01/28/2026 10:02 | 100 | 12.495 |
| 01/28/2026 10:02 | 100 | 12.50 |
| 01/28/2026 10:02 | 9 | 12.50 |
| 01/28/2026 10:02 | 21 | 12.4903 |
| 01/28/2026 10:02 | 10 | 12.495 |
| 01/28/2026 10:02 | 100 | 12.49 |
| 01/28/2026 10:02 | 74 | 12.50 |
| 01/28/2026 10:02 | 4 | 12.49 |
| 01/28/2026 10:02 | 2 | 12.49 |
| 01/28/2026 10:02 | 3 | 12.49 |
| 01/28/2026 10:02 | 100 | 12.49 |
| 01/28/2026 10:02 | 3 | 12.49 |
| 01/28/2026 10:02 | 65 | 12.4848 |