Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.57
-0.26
(
-2.94% )
|
8.57
|
2'600 |
8.58
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.57 |
| 10/17/2026 01:59 | 57 | 8.66 |
| 10/17/2026 01:58 | 97 | 8.63 |
| 10/17/2026 01:58 | 50 | 8.63 |
| 10/17/2026 01:58 | 50 | 8.61 |
| 10/17/2026 01:57 | 1746 | 8.60 |
| 10/17/2026 01:02 | 300 | 8.60 |
| 10/17/2026 01:02 | 12 | 8.60 |
| 10/16/2026 23:20 | � | 8.57 |
| 10/16/2026 22:30 | � | 8.57 |
| 10/16/2026 22:00 | � | 8.57 |
| 10/16/2026 22:00 | 702365 | 8.57 |
| 10/16/2026 21:59 | 279 | 8.575 |
| 10/16/2026 21:59 | 21 | 8.575 |
| 10/16/2026 21:59 | 64 | 8.575 |
| 10/16/2026 21:59 | 1 | 8.575 |
| 10/16/2026 21:59 | 32 | 8.575 |
| 10/16/2026 21:59 | 44 | 8.575 |
| 10/16/2026 21:59 | 42 | 8.575 |
| 10/16/2026 21:59 | 69 | 8.575 |
| 10/16/2026 21:59 | 26 | 8.575 |
| 10/16/2026 21:59 | 5 | 8.575 |
| 10/16/2026 21:59 | 300 | 8.575 |
| 10/16/2026 21:59 | 400 | 8.575 |
| 10/16/2026 21:59 | 400 | 8.575 |
| 10/16/2026 21:59 | 522 | 8.575 |
| 10/16/2026 21:59 | 37 | 8.575 |
| 10/16/2026 21:59 | 58 | 8.57 |
| 10/16/2026 21:59 | 1 | 8.57 |
| 10/16/2026 21:59 | 10 | 8.57 |
| 10/16/2026 21:59 | 200 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 825 | 8.57 |
| 10/16/2026 21:59 | 675 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 10 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 18 | 8.57 |
| 10/16/2026 21:59 | 1200 | 8.57 |
| 10/16/2026 21:59 | 2 | 8.57 |
| 10/16/2026 21:59 | 32 | 8.57 |
| 10/16/2026 21:59 | 200 | 8.57 |
| 10/16/2026 21:59 | 300 | 8.57 |
| 10/16/2026 21:59 | 700 | 8.57 |
| 10/16/2026 21:59 | 61 | 8.565 |
| 10/16/2026 21:59 | 100 | 8.565 |
| 10/16/2026 21:59 | 164 | 8.57 |
| 10/16/2026 21:59 | 36 | 8.57 |
| 10/16/2026 21:59 | 15 | 8.57 |
| 10/16/2026 21:59 | 3 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 3 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 1 | 8.57 |
| 10/16/2026 21:59 | 18 | 8.57 |
| 10/16/2026 21:59 | 412 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 393 | 8.57 |
| 10/16/2026 21:59 | 426 | 8.57 |
| 10/16/2026 21:59 | 81 | 8.57 |
| 10/16/2026 21:59 | 19 | 8.57 |
| 10/16/2026 21:59 | 1 | 8.57 |
| 10/16/2026 21:59 | 21 | 8.57 |
| 10/16/2026 21:59 | 9 | 8.57 |
| 10/16/2026 21:59 | 24 | 8.57 |
| 10/16/2026 21:59 | 7 | 8.57 |
| 10/16/2026 21:59 | 39 | 8.57 |
| 10/16/2026 21:59 | 61 | 8.57 |
| 10/16/2026 21:59 | 39 | 8.57 |
| 10/16/2026 21:59 | 11 | 8.575 |
| 10/16/2026 21:59 | 40 | 8.57 |
| 10/16/2026 21:59 | 321 | 8.57 |
| 10/16/2026 21:59 | 86 | 8.57 |
| 10/16/2026 21:59 | 9 | 8.57 |
| 10/16/2026 21:59 | 6 | 8.57 |
| 10/16/2026 21:59 | 3 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 34 | 8.57 |
| 10/16/2026 21:59 | 5 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 706 | 8.57 |
| 10/16/2026 21:59 | 200 | 8.57 |
| 10/16/2026 21:59 | 65 | 8.57 |
| 10/16/2026 21:59 | 99 | 8.57 |
| 10/16/2026 21:59 | 1 | 8.57 |
| 10/16/2026 21:59 | 5 | 8.57 |
| 10/16/2026 21:59 | 94 | 8.57 |
| 10/16/2026 21:59 | 10 | 8.575 |
| 10/16/2026 21:59 | 6 | 8.57 |
| 10/16/2026 21:59 | 168 | 8.57 |
| 10/16/2026 21:59 | 11 | 8.575 |
| 10/16/2026 21:59 | 171 | 8.57 |
| 10/16/2026 21:59 | 11 | 8.575 |
| 10/16/2026 21:59 | 361 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 22 | 8.57 |
| 10/16/2026 21:59 | 3 | 8.575 |
| 10/16/2026 21:59 | 11 | 8.575 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 10 | 8.575 |
| 10/16/2026 21:59 | 100 | 8.57 |
| 10/16/2026 21:59 | 178 | 8.57 |
| 10/16/2026 21:59 | 556 | 8.57 |
| 10/16/2026 21:59 | 11 | 8.575 |
| 10/16/2026 21:59 | 5 | 8.57 |
| 10/16/2026 21:59 | 83 | 8.575 |
| 10/16/2026 21:59 | 30 | 8.575 |
| 10/16/2026 21:58 | 3 | 8.575 |
| 10/16/2026 21:58 | 39 | 8.57 |
| 10/16/2026 21:58 | 61 | 8.57 |
| 10/16/2026 21:58 | 3 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 3 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 3 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 139 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 8 | 8.57 |
| 10/16/2026 21:58 | 16 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 1 | 8.57 |
| 10/16/2026 21:58 | 70 | 8.57 |
| 10/16/2026 21:58 | 77 | 8.57 |
| 10/16/2026 21:58 | 20 | 8.57 |
| 10/16/2026 21:58 | 5 | 8.57 |
| 10/16/2026 21:58 | 800 | 8.57 |
| 10/16/2026 21:58 | 42 | 8.57 |
| 10/16/2026 21:58 | 2300 | 8.57 |
| 10/16/2026 21:58 | 15 | 8.57 |
| 10/16/2026 21:58 | 3 | 8.57 |
| 10/16/2026 21:58 | 1 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 2 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 122 | 8.57 |
| 10/16/2026 21:58 | 11 | 8.575 |
| 10/16/2026 21:58 | 3 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 3 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 34 | 8.575 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 324 | 8.57 |
| 10/16/2026 21:58 | 700 | 8.57 |
| 10/16/2026 21:58 | 90 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.575 |
| 10/16/2026 21:58 | 66 | 8.57 |
| 10/16/2026 21:58 | 31 | 8.57 |
| 10/16/2026 21:58 | 300 | 8.57 |
| 10/16/2026 21:58 | 18 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.57 |
| 10/16/2026 21:58 | 800 | 8.57 |
| 10/16/2026 21:58 | 5 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.57 |
| 10/16/2026 21:58 | 700 | 8.57 |
| 10/16/2026 21:58 | 63 | 8.57 |
| 10/16/2026 21:58 | 200 | 8.57 |
| 10/16/2026 21:58 | 200 | 8.57 |
| 10/16/2026 21:58 | 300 | 8.57 |
| 10/16/2026 21:58 | 200 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 5 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 800 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 3200 | 8.57 |
| 10/16/2026 21:58 | 300 | 8.57 |
| 10/16/2026 21:58 | 300 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 200 | 8.57 |
| 10/16/2026 21:58 | 200 | 8.57 |
| 10/16/2026 21:58 | 700 | 8.57 |
| 10/16/2026 21:58 | 500 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.565 |
| 10/16/2026 21:58 | 1 | 8.565 |
| 10/16/2026 21:58 | 2 | 8.565 |
| 10/16/2026 21:58 | 6 | 8.565 |
| 10/16/2026 21:58 | 5 | 8.57 |
| 10/16/2026 21:58 | 9 | 8.57 |
| 10/16/2026 21:58 | 90 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.57 |
| 10/16/2026 21:58 | 17 | 8.57 |
| 10/16/2026 21:58 | 70 | 8.57 |
| 10/16/2026 21:58 | 66 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.57 |
| 10/16/2026 21:58 | 26 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 9 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 7 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.57 |
| 10/16/2026 21:58 | 200 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 200 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 5 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.57 |
| 10/16/2026 21:58 | 81 | 8.57 |
| 10/16/2026 21:58 | 500 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 8 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 349 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 500 | 8.57 |
| 10/16/2026 21:58 | 606 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 14 | 8.57 |
| 10/16/2026 21:58 | 215 | 8.57 |
| 10/16/2026 21:58 | 95 | 8.57 |
| 10/16/2026 21:58 | 90 | 8.57 |
| 10/16/2026 21:58 | 525 | 8.57 |
| 10/16/2026 21:58 | 17 | 8.57 |
| 10/16/2026 21:58 | 183 | 8.57 |
| 10/16/2026 21:58 | 274 | 8.57 |
| 10/16/2026 21:58 | 317 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 83 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 109 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 235 | 8.57 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 52 | 8.57 |
| 10/16/2026 21:58 | 400 | 8.57 |
| 10/16/2026 21:58 | 248 | 8.57 |
| 10/16/2026 21:58 | 80 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 100 | 8.57 |
| 10/16/2026 21:58 | 20 | 8.57 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 80 | 8.57 |
| 10/16/2026 21:58 | 20 | 8.57 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 1 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:58 | 2 | 8.575 |
| 10/16/2026 21:57 | 2 | 8.575 |
| 10/16/2026 21:57 | 2 | 8.575 |
| 10/16/2026 21:57 | 2 | 8.575 |
| 10/16/2026 21:57 | 2 | 8.575 |
| 10/16/2026 21:57 | 10 | 8.575 |
| 10/16/2026 21:57 | 39 | 8.575 |
| 10/16/2026 21:57 | 10 | 8.575 |
| 10/16/2026 21:57 | 25 | 8.575 |
| 10/16/2026 21:57 | 1 | 8.575 |
| 10/16/2026 21:57 | 3 | 8.575 |
| 10/16/2026 21:57 | 1 | 8.575 |
| 10/16/2026 21:57 | 20 | 8.575 |
| 10/16/2026 21:57 | 2 | 8.575 |
| 10/16/2026 21:57 | 10 | 8.575 |
| 10/16/2026 21:57 | 12 | 8.575 |
| 10/16/2026 21:57 | 2 | 8.575 |
| 10/16/2026 21:57 | 10 | 8.575 |
| 10/16/2026 21:57 | 26 | 8.575 |
| 10/16/2026 21:57 | 1 | 8.575 |
| 10/16/2026 21:57 | 24 | 8.575 |
| 10/16/2026 21:57 | 2 | 8.575 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 400 | 8.57 |
| 10/16/2026 21:57 | 500 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 400 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 200 | 8.57 |
| 10/16/2026 21:57 | 20 | 8.57 |
| 10/16/2026 21:57 | 300 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 781 | 8.57 |
| 10/16/2026 21:57 | 861 | 8.57 |
| 10/16/2026 21:57 | 400 | 8.57 |
| 10/16/2026 21:57 | 5 | 8.57 |
| 10/16/2026 21:57 | 20 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 20 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 49 | 8.57 |
| 10/16/2026 21:57 | 23 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 500 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 400 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 25 | 8.57 |
| 10/16/2026 21:57 | 10 | 8.57 |
| 10/16/2026 21:57 | 600 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.57 |
| 10/16/2026 21:57 | 37 | 8.57 |
| 10/16/2026 21:57 | 18 | 8.57 |
| 10/16/2026 21:57 | 160 | 8.57 |
| 10/16/2026 21:57 | 80 | 8.57 |
| 10/16/2026 21:57 | 16 | 8.57 |
| 10/16/2026 21:57 | 60 | 8.57 |
| 10/16/2026 21:57 | 178 | 8.57 |
| 10/16/2026 21:57 | 700 | 8.57 |
| 10/16/2026 21:57 | 100 | 8.575 |
| 10/16/2026 21:57 | 1 | 8.575 |
| 10/16/2026 21:57 | 16 | 8.575 |
| 10/16/2026 21:57 | 974 | 8.575 |
| 10/16/2026 21:57 | 10 | 8.575 |
| 10/16/2026 21:57 | 400 | 8.575 |
| 10/16/2026 21:57 | 11 | 8.575 |
| 10/16/2026 21:57 | 1 | 8.575 |
| 10/16/2026 21:57 | 19 | 8.58 |
| 10/16/2026 21:57 | 100 | 8.575 |
| 10/16/2026 21:57 | 10 | 8.575 |
| 10/16/2026 21:57 | 90 | 8.575 |
| 10/16/2026 21:57 | 10 | 8.575 |
| 10/16/2026 21:56 | 100 | 8.575 |
| 10/16/2026 21:56 | 100 | 8.575 |
| 10/16/2026 21:56 | 100 | 8.575 |
| 10/16/2026 21:56 | 33 | 8.575 |
| 10/16/2026 21:56 | 100 | 8.575 |
| 10/16/2026 21:56 | 76 | 8.58 |
| 10/16/2026 21:56 | 41 | 8.58 |
| 10/16/2026 21:56 | 56 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 4 | 8.58 |
| 10/16/2026 21:56 | 600 | 8.58 |
| 10/16/2026 21:56 | 40 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 43 | 8.58 |
| 10/16/2026 21:56 | 5 | 8.58 |
| 10/16/2026 21:56 | 28 | 8.58 |
| 10/16/2026 21:56 | 118 | 8.58 |
| 10/16/2026 21:56 | 5 | 8.58 |
| 10/16/2026 21:56 | 43 | 8.58 |
| 10/16/2026 21:56 | 200 | 8.58 |
| 10/16/2026 21:56 | 222 | 8.58 |
| 10/16/2026 21:56 | 1 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 150 | 8.58 |
| 10/16/2026 21:56 | 18 | 8.58 |
| 10/16/2026 21:56 | 10 | 8.58 |
| 10/16/2026 21:56 | 98 | 8.58 |
| 10/16/2026 21:56 | 500 | 8.58 |
| 10/16/2026 21:56 | 91 | 8.58 |
| 10/16/2026 21:56 | 10 | 8.58 |
| 10/16/2026 21:56 | 50 | 8.58 |
| 10/16/2026 21:56 | 200 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 12 | 8.58 |
| 10/16/2026 21:56 | 550 | 8.58 |
| 10/16/2026 21:56 | 150 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 50 | 8.58 |
| 10/16/2026 21:56 | 319 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 649 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 25 | 8.58 |
| 10/16/2026 21:56 | 75 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 25 | 8.58 |
| 10/16/2026 21:56 | 300 | 8.58 |
| 10/16/2026 21:56 | 300 | 8.58 |
| 10/16/2026 21:56 | 111 | 8.58 |
| 10/16/2026 21:56 | 250 | 8.58 |
| 10/16/2026 21:56 | 423 | 8.58 |
| 10/16/2026 21:56 | 177 | 8.58 |
| 10/16/2026 21:56 | 23 | 8.58 |
| 10/16/2026 21:56 | 500 | 8.58 |
| 10/16/2026 21:56 | 200 | 8.58 |
| 10/16/2026 21:56 | 100 | 8.58 |
| 10/16/2026 21:56 | 33 | 8.57 |
| 10/16/2026 21:56 | 63 | 8.57 |
| 10/16/2026 21:56 | 171 | 8.57 |
| 10/16/2026 21:56 | 700 | 8.57 |
| 10/16/2026 21:56 | 300 | 8.57 |
| 10/16/2026 21:56 | 16 | 8.57 |
| 10/16/2026 21:56 | 5 | 8.57 |
| 10/16/2026 21:56 | 85 | 8.57 |
| 10/16/2026 21:56 | 100 | 8.57 |
| 10/16/2026 21:56 | 3384 | 8.57 |
| 10/16/2026 21:56 | 700 | 8.57 |
| 10/16/2026 21:55 | 58 | 8.565 |
| 10/16/2026 21:55 | 10 | 8.565 |
| 10/16/2026 21:55 | 32 | 8.565 |
| 10/16/2026 21:55 | 10 | 8.565 |
| 10/16/2026 21:55 | 19 | 8.565 |
| 10/16/2026 21:55 | 70 | 8.57 |
| 10/16/2026 21:55 | 49 | 8.57 |
| 10/16/2026 21:55 | 600 | 8.57 |
| 10/16/2026 21:55 | 600 | 8.57 |
| 10/16/2026 21:55 | 60 | 8.57 |
| 10/16/2026 21:55 | 200 | 8.57 |
| 10/16/2026 21:55 | 5 | 8.57 |
| 10/16/2026 21:55 | 60 | 8.57 |
| 10/16/2026 21:55 | 63 | 8.57 |
| 10/16/2026 21:55 | 7 | 8.57 |
| 10/16/2026 21:55 | 60 | 8.57 |
| 10/16/2026 21:55 | 313 | 8.57 |
| 10/16/2026 21:55 | 87 | 8.57 |
| 10/16/2026 21:55 | 300 | 8.57 |
| 10/16/2026 21:55 | 1 | 8.575 |
| 10/16/2026 21:55 | 4 | 8.575 |
| 10/16/2026 21:55 | 1 | 8.575 |
| 10/16/2026 21:55 | 4 | 8.575 |
| 10/16/2026 21:55 | 12 | 8.575 |
| 10/16/2026 21:55 | 2 | 8.575 |
| 10/16/2026 21:55 | 2 | 8.575 |
| 10/16/2026 21:55 | 11 | 8.575 |
| 10/16/2026 21:55 | 4 | 8.575 |
| 10/16/2026 21:55 | 3 | 8.575 |
| 10/16/2026 21:55 | 1 | 8.575 |
| 10/16/2026 21:55 | 2 | 8.575 |
| 10/16/2026 21:55 | 100 | 8.57 |
| 10/16/2026 21:55 | 200 | 8.57 |
| 10/16/2026 21:55 | 200 | 8.57 |
| 10/16/2026 21:55 | 146 | 8.57 |
| 10/16/2026 21:55 | 3 | 8.57 |
| 10/16/2026 21:55 | 3 | 8.57 |
| 10/16/2026 21:55 | 9 | 8.57 |
| 10/16/2026 21:55 | 4 | 8.57 |
| 10/16/2026 21:55 | 7 | 8.57 |
| 10/16/2026 21:55 | 13 | 8.57 |
| 10/16/2026 21:55 | 5 | 8.57 |
| 10/16/2026 21:55 | 5 | 8.57 |
| 10/16/2026 21:55 | 4 | 8.57 |
| 10/16/2026 21:55 | 1 | 8.57 |
| 10/16/2026 21:55 | 600 | 8.56 |
| 10/16/2026 21:55 | 100 | 8.56 |
| 10/16/2026 21:55 | 100 | 8.56 |
| 10/16/2026 21:55 | 500 | 8.56 |
| 10/16/2026 21:55 | 12 | 8.55 |
| 10/16/2026 21:55 | 12 | 8.55 |
| 10/16/2026 21:55 | 12 | 8.55 |
| 10/16/2026 21:54 | 84 | 8.55 |
| 10/16/2026 21:54 | 830 | 8.55 |
| 10/16/2026 21:54 | 105 | 8.55 |
| 10/16/2026 21:54 | 600 | 8.55 |
| 10/16/2026 21:54 | 300 | 8.55 |
| 10/16/2026 21:54 | 100 | 8.55 |
| 10/16/2026 21:54 | 200 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 300 | 8.54 |
| 10/16/2026 21:54 | 2 | 8.54 |
| 10/16/2026 21:54 | 200 | 8.54 |
| 10/16/2026 21:54 | 20 | 8.54 |
| 10/16/2026 21:54 | 3 | 8.54 |
| 10/16/2026 21:54 | 500 | 8.54 |
| 10/16/2026 21:54 | 300 | 8.54 |
| 10/16/2026 21:54 | 500 | 8.54 |
| 10/16/2026 21:54 | 200 | 8.54 |
| 10/16/2026 21:54 | 700 | 8.54 |
| 10/16/2026 21:54 | 600 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.54 |
| 10/16/2026 21:54 | 100 | 8.545 |
| 10/16/2026 21:54 | 600 | 8.55 |
| 10/16/2026 21:54 | 11 | 8.55 |
| 10/16/2026 21:54 | 100 | 8.55 |
| 10/16/2026 21:54 | 600 | 8.55 |
| 10/16/2026 21:54 | 52 | 8.55 |
| 10/16/2026 21:54 | 500 | 8.55 |
| 10/16/2026 21:54 | 56 | 8.55 |
| 10/16/2026 21:54 | 36 | 8.55 |
| 10/16/2026 21:54 | 8 | 8.55 |
| 10/16/2026 21:54 | 10 | 8.55 |
| 10/16/2026 21:54 | 600 | 8.55 |
| 10/16/2026 21:54 | 69 | 8.55 |
| 10/16/2026 21:54 | 200 | 8.55 |
| 10/16/2026 21:54 | 100 | 8.55 |
| 10/16/2026 21:54 | 100 | 8.55 |
| 10/16/2026 21:54 | 8 | 8.55 |
| 10/16/2026 21:54 | 100 | 8.55 |
| 10/16/2026 21:54 | 100 | 8.55 |
| 10/16/2026 21:54 | 200 | 8.55 |
| 10/16/2026 21:54 | 479 | 8.55 |
| 10/16/2026 21:54 | 600 | 8.55 |
| 10/16/2026 21:54 | 45 | 8.55 |
| 10/16/2026 21:54 | 300 | 8.55 |
| 10/16/2026 21:54 | 300 | 8.55 |
| 10/16/2026 21:54 | 200 | 8.55 |
| 10/16/2026 21:54 | 300 | 8.55 |
| 10/16/2026 21:54 | 100 | 8.55 |
| 10/16/2026 21:54 | 67 | 8.55 |
| 10/16/2026 21:54 | 500 | 8.55 |
| 10/16/2026 21:54 | 200 | 8.55 |
| 10/16/2026 21:54 | 20 | 8.55 |
| 10/16/2026 21:54 | 20 | 8.55 |
| 10/16/2026 21:54 | 293 | 8.55 |
| 10/16/2026 21:54 | 8 | 8.55 |
| 10/16/2026 21:54 | 92 | 8.55 |
| 10/16/2026 21:54 | 17 | 8.56 |
| 10/16/2026 21:54 | 600 | 8.56 |
| 10/16/2026 21:54 | 100 | 8.56 |
| 10/16/2026 21:54 | 18 | 8.56 |
| 10/16/2026 21:54 | 200 | 8.56 |
| 10/16/2026 21:54 | 600 | 8.56 |
| 10/16/2026 21:54 | 300 | 8.56 |
| 10/16/2026 21:54 | 44 | 8.565 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 78 | 8.565 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 3 | 8.565 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 600 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 15 | 8.57 |
| 10/16/2026 21:54 | 1 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 528 | 8.57 |
| 10/16/2026 21:54 | 12 | 8.57 |
| 10/16/2026 21:54 | 12 | 8.57 |
| 10/16/2026 21:54 | 163 | 8.56 |
| 10/16/2026 21:54 | 27 | 8.56 |
| 10/16/2026 21:54 | 100 | 8.56 |
| 10/16/2026 21:54 | 60 | 8.56 |
| 10/16/2026 21:54 | 200 | 8.56 |
| 10/16/2026 21:54 | 70 | 8.56 |
| 10/16/2026 21:54 | 200 | 8.56 |
| 10/16/2026 21:54 | 3 | 8.56 |
| 10/16/2026 21:54 | 250 | 8.56 |
| 10/16/2026 21:54 | 70 | 8.56 |
| 10/16/2026 21:54 | 100 | 8.56 |
| 10/16/2026 21:54 | 11 | 8.56 |
| 10/16/2026 21:54 | 5 | 8.56 |
| 10/16/2026 21:54 | 9 | 8.56 |
| 10/16/2026 21:54 | 58 | 8.56 |
| 10/16/2026 21:54 | 200 | 8.56 |
| 10/16/2026 21:54 | 85 | 8.565 |
| 10/16/2026 21:54 | 100 | 8.565 |
| 10/16/2026 21:54 | 12 | 8.57 |
| 10/16/2026 21:54 | 12 | 8.57 |
| 10/16/2026 21:54 | 12 | 8.57 |
| 10/16/2026 21:54 | 12 | 8.57 |
| 10/16/2026 21:53 | 100 | 8.565 |
| 10/16/2026 21:53 | 325 | 8.565 |
| 10/16/2026 21:53 | 75 | 8.565 |
| 10/16/2026 21:53 | 10 | 8.565 |
| 10/16/2026 21:53 | 16 | 8.565 |
| 10/16/2026 21:53 | 57 | 8.565 |
| 10/16/2026 21:53 | 10 | 8.565 |
| 10/16/2026 21:53 | 33 | 8.565 |
| 10/16/2026 21:53 | 10 | 8.565 |
| 10/16/2026 21:53 | 15 | 8.565 |
| 10/16/2026 21:53 | 100 | 8.57 |
| 10/16/2026 21:53 | 100 | 8.57 |
| 10/16/2026 21:53 | 200 | 8.57 |
| 10/16/2026 21:53 | 22 | 8.57 |
| 10/16/2026 21:53 | 200 | 8.57 |
| 10/16/2026 21:53 | 100 | 8.57 |
| 10/16/2026 21:53 | 200 | 8.57 |
| 10/16/2026 21:53 | 10 | 8.575 |
| 10/16/2026 21:53 | 15 | 8.575 |
| 10/16/2026 21:53 | 9 | 8.58 |
| 10/16/2026 21:53 | 74 | 8.58 |
| 10/16/2026 21:53 | 7 | 8.58 |
| 10/16/2026 21:53 | 200 | 8.58 |
| 10/16/2026 21:53 | 100 | 8.58 |
| 10/16/2026 21:53 | 8 | 8.58 |
| 10/16/2026 21:53 | 55 | 8.58 |
| 10/16/2026 21:53 | 100 | 8.58 |
| 10/16/2026 21:53 | 10 | 8.58 |
| 10/16/2026 21:53 | 30 | 8.58 |
| 10/16/2026 21:53 | 174 | 8.58 |
| 10/16/2026 21:53 | 126 | 8.58 |
| 10/16/2026 21:53 | 363 | 8.58 |
| 10/16/2026 21:53 | 400 | 8.58 |
| 10/16/2026 21:53 | 354 | 8.58 |
| 10/16/2026 21:53 | 316 | 8.58 |
| 10/16/2026 21:52 | 180 | 8.58 |
| 10/16/2026 21:52 | 100 | 8.58 |
| 10/16/2026 21:52 | 3 | 8.58 |
| 10/16/2026 21:52 | 83 | 8.58 |
| 10/16/2026 21:52 | 200 | 8.58 |
| 10/16/2026 21:52 | 15 | 8.58 |
| 10/16/2026 21:52 | 7 | 8.58 |
| 10/16/2026 21:52 | 321 | 8.58 |
| 10/16/2026 21:52 | 5 | 8.58 |
| 10/16/2026 21:52 | 100 | 8.58 |
| 10/16/2026 21:52 | 1288 | 8.58 |
| 10/16/2026 21:52 | 112 | 8.58 |
| 10/16/2026 21:52 | 500 | 8.58 |
| 10/16/2026 21:52 | 400 | 8.58 |
| 10/16/2026 21:52 | 100 | 8.58 |
| 10/16/2026 21:52 | 100 | 8.575 |
| 10/16/2026 21:52 | 100 | 8.575 |
| 10/16/2026 21:52 | 100 | 8.575 |
| 10/16/2026 21:52 | 100 | 8.575 |
| 10/16/2026 21:52 | 100 | 8.575 |
| 10/16/2026 21:52 | 100 | 8.575 |
| 10/16/2026 21:52 | 1 | 8.575 |
| 10/16/2026 21:52 | 100 | 8.57 |
| 10/16/2026 21:52 | 200 | 8.57 |
| 10/16/2026 21:52 | 100 | 8.57 |
| 10/16/2026 21:52 | 100 | 8.57 |
| 10/16/2026 21:52 | 847 | 8.57 |
| 10/16/2026 21:52 | 56 | 8.57 |
| 10/16/2026 21:52 | 897 | 8.57 |
| 10/16/2026 21:52 | 70 | 8.57 |
| 10/16/2026 21:52 | 20 | 8.57 |
| 10/16/2026 21:52 | 100 | 8.565 |
| 10/16/2026 21:52 | 100 | 8.565 |
| 10/16/2026 21:52 | 100 | 8.565 |
| 10/16/2026 21:52 | 751 | 8.565 |
| 10/16/2026 21:52 | 100 | 8.565 |
| 10/16/2026 21:52 | 300 | 8.565 |
| 10/16/2026 21:52 | 149 | 8.565 |
| 10/16/2026 21:52 | 100 | 8.565 |
| 10/16/2026 21:52 | 751 | 8.565 |
| 10/16/2026 21:52 | 100 | 8.565 |
| 10/16/2026 21:52 | 10 | 8.565 |
| 10/16/2026 21:52 | 900 | 8.565 |
| 10/16/2026 21:51 | 100 | 8.565 |
| 10/16/2026 21:51 | 10 | 8.565 |
| 10/16/2026 21:51 | 900 | 8.565 |
| 10/16/2026 21:51 | 20 | 8.565 |
| 10/16/2026 21:51 | 900 | 8.565 |
| 10/16/2026 21:51 | 974 | 8.565 |
| 10/16/2026 21:51 | 10 | 8.565 |
| 10/16/2026 21:51 | 900 | 8.565 |
| 10/16/2026 21:51 | 31 | 8.565 |
| 10/16/2026 21:51 | 400 | 8.565 |
| 10/16/2026 21:51 | 974 | 8.565 |
| 10/16/2026 21:51 | 10 | 8.565 |
| 10/16/2026 21:51 | 400 | 8.565 |
| 10/16/2026 21:51 | 974 | 8.565 |
| 10/16/2026 21:51 | 400 | 8.565 |
| 10/16/2026 21:51 | 10 | 8.565 |
| 10/16/2026 21:51 | 26 | 8.565 |
| 10/16/2026 21:51 | 400 | 8.565 |
| 10/16/2026 21:51 | 400 | 8.565 |
| 10/16/2026 21:51 | 100 | 8.56 |
| 10/16/2026 21:51 | 100 | 8.56 |
| 10/16/2026 21:51 | 200 | 8.56 |
| 10/16/2026 21:51 | 100 | 8.56 |
| 10/16/2026 21:51 | 100 | 8.56 |
| 10/16/2026 21:51 | 200 | 8.56 |
| 10/16/2026 21:51 | 500 | 8.56 |
| 10/16/2026 21:51 | 35 | 8.56 |
| 10/16/2026 21:51 | 10 | 8.565 |
| 10/16/2026 21:51 | 25 | 8.565 |
| 10/16/2026 21:51 | 10 | 8.565 |
| 10/16/2026 21:51 | 10 | 8.565 |
| 10/16/2026 21:51 | 13 | 8.57 |
| 10/16/2026 21:51 | 10 | 8.57 |
| 10/16/2026 21:51 | 15 | 8.57 |
| 10/16/2026 21:51 | 100 | 8.57 |
| 10/16/2026 21:51 | 40 | 8.57 |
| 10/16/2026 21:51 | 17 | 8.57 |
| 10/16/2026 21:51 | 500 | 8.57 |
| 10/16/2026 21:51 | 100 | 8.57 |
| 10/16/2026 21:51 | 250 | 8.57 |
| 10/16/2026 21:51 | 116 | 8.57 |
| 10/16/2026 21:51 | 84 | 8.57 |
| 10/16/2026 21:51 | 7 | 8.57 |
| 10/16/2026 21:51 | 94 | 8.57 |
| 10/16/2026 21:51 | 6 | 8.57 |
| 10/16/2026 21:51 | 17 | 8.57 |
| 10/16/2026 21:51 | 92 | 8.57 |
| 10/16/2026 21:51 | 100 | 8.57 |
| 10/16/2026 21:51 | 100 | 8.57 |
| 10/16/2026 21:50 | 22 | 8.575 |
| 10/16/2026 21:50 | 10 | 8.575 |
| 10/16/2026 21:50 | 12 | 8.575 |
| 10/16/2026 21:50 | 12 | 8.575 |
| 10/16/2026 21:50 | 12 | 8.575 |
| 10/16/2026 21:50 | 12 | 8.575 |
| 10/16/2026 21:50 | 12 | 8.575 |
| 10/16/2026 21:50 | 12 | 8.575 |
| 10/16/2026 21:50 | 10 | 8.575 |
| 10/16/2026 21:50 | 10 | 8.575 |
| 10/16/2026 21:50 | 36 | 8.575 |
| 10/16/2026 21:50 | 10 | 8.575 |
| 10/16/2026 21:50 | 12 | 8.575 |
| 10/16/2026 21:50 | 10 | 8.575 |
| 10/16/2026 21:50 | 24 | 8.575 |
| 10/16/2026 21:50 | 100 | 8.57 |
| 10/16/2026 21:50 | 100 | 8.58 |
| 10/16/2026 21:50 | 100 | 8.58 |
| 10/16/2026 21:50 | 100 | 8.58 |
| 10/16/2026 21:50 | 1 | 8.57 |
| 10/16/2026 21:50 | 617 | 8.57 |
| 10/16/2026 21:50 | 12 | 8.57 |
| 10/16/2026 21:50 | 371 | 8.57 |
| 10/16/2026 21:50 | 76 | 8.57 |
| 10/16/2026 21:50 | 200 | 8.57 |
| 10/16/2026 21:49 | 65 | 8.56 |
| 10/16/2026 21:49 | 20 | 8.56 |
| 10/16/2026 21:49 | 15 | 8.56 |
| 10/16/2026 21:48 | 69 | 8.565 |
| 10/16/2026 21:48 | 18 | 8.565 |
| 10/16/2026 21:47 | 11 | 8.565 |
| 10/16/2026 21:47 | 600 | 8.57 |
| 10/16/2026 21:47 | 100 | 8.57 |
| 10/16/2026 21:47 | 200 | 8.57 |
| 10/16/2026 21:47 | 49 | 8.57 |
| 10/16/2026 21:47 | 349 | 8.575 |
| 10/16/2026 21:47 | 11 | 8.575 |
| 10/16/2026 21:46 | 76 | 8.575 |
| 10/16/2026 21:46 | 1 | 8.575 |
| 10/16/2026 21:46 | 151 | 8.57 |
| 10/16/2026 21:46 | 449 | 8.57 |
| 10/16/2026 21:46 | 100 | 8.57 |
| 10/16/2026 21:46 | 1 | 8.57 |
| 10/16/2026 21:46 | 100 | 8.57 |
| 10/16/2026 21:45 | 29 | 8.565 |
| 10/16/2026 21:45 | 794 | 8.57 |
| 10/16/2026 21:45 | 96 | 8.57 |
| 10/16/2026 21:45 | 10 | 8.57 |
| 10/16/2026 21:45 | 490 | 8.57 |
| 10/16/2026 21:45 | 78 | 8.57 |
| 10/16/2026 21:45 | 1 | 8.57 |
| 10/16/2026 21:45 | 100 | 8.57 |
| 10/16/2026 21:45 | 27 | 8.57 |
| 10/16/2026 21:45 | 94 | 8.57 |
| 10/16/2026 21:45 | 63 | 8.57 |
| 10/16/2026 21:45 | 200 | 8.57 |
| 10/16/2026 21:45 | 51 | 8.57 |
| 10/16/2026 21:45 | 1253 | 8.57 |
| 10/16/2026 21:43 | 85 | 8.565 |
| 10/16/2026 21:43 | 85 | 8.56 |
| 10/16/2026 21:43 | 15 | 8.565 |
| 10/16/2026 21:42 | 4 | 8.565 |
| 10/16/2026 21:42 | 27 | 8.565 |
| 10/16/2026 21:42 | 12 | 8.565 |
| 10/16/2026 21:42 | 1 | 8.565 |
| 10/16/2026 21:42 | 13 | 8.565 |
| 10/16/2026 21:41 | 11 | 8.565 |
| 10/16/2026 21:41 | 600 | 8.57 |
| 10/16/2026 21:41 | 15 | 8.57 |
| 10/16/2026 21:41 | 100 | 8.57 |
| 10/16/2026 21:41 | 100 | 8.57 |
| 10/16/2026 21:41 | 100 | 8.57 |
| 10/16/2026 21:41 | 2 | 8.57 |
| 10/16/2026 21:41 | 100 | 8.57 |
| 10/16/2026 21:41 | 31 | 8.575 |
| 10/16/2026 21:40 | 79 | 8.575 |
| 10/16/2026 21:40 | 17 | 8.575 |
| 10/16/2026 21:40 | 1 | 8.575 |
| 10/16/2026 21:40 | 100 | 8.575 |
| 10/16/2026 21:40 | 11 | 8.575 |
| 10/16/2026 21:40 | 90 | 8.58 |
| 10/16/2026 21:40 | 100 | 8.58 |
| 10/16/2026 21:40 | 7 | 8.58 |
| 10/16/2026 21:40 | 5 | 8.58 |
| 10/16/2026 21:40 | 60 | 8.58 |
| 10/16/2026 21:40 | 100 | 8.58 |
| 10/16/2026 21:40 | 100 | 8.58 |
| 10/16/2026 21:40 | 100 | 8.58 |
| 10/16/2026 21:40 | 20 | 8.58 |
| 10/16/2026 21:40 | 200 | 8.58 |
| 10/16/2026 21:40 | 17 | 8.585 |
| 10/16/2026 21:39 | 1 | 8.585 |
| 10/16/2026 21:39 | 19 | 8.585 |
| 10/16/2026 21:39 | 344 | 8.59 |
| 10/16/2026 21:39 | 54 | 8.59 |
| 10/16/2026 21:39 | 300 | 8.585 |
| 10/16/2026 21:38 | 300 | 8.585 |
| 10/16/2026 21:38 | 778 | 8.585 |
| 10/16/2026 21:38 | 300 | 8.585 |
| 10/16/2026 21:38 | 15 | 8.585 |
| 10/16/2026 21:38 | 67 | 8.585 |
| 10/16/2026 21:38 | 23 | 8.585 |
| 10/16/2026 21:38 | 300 | 8.585 |
| 10/16/2026 21:38 | 3 | 8.59 |
| 10/16/2026 21:38 | 40 | 8.59 |
| 10/16/2026 21:38 | 100 | 8.59 |
| 10/16/2026 21:38 | 500 | 8.59 |
| 10/16/2026 21:38 | 100 | 8.59 |
| 10/16/2026 21:38 | 100 | 8.59 |
| 10/16/2026 21:38 | 200 | 8.59 |
| 10/16/2026 21:38 | 100 | 8.595 |
| 10/16/2026 21:38 | 25 | 8.595 |
| 10/16/2026 21:38 | 240 | 8.595 |
| 10/16/2026 21:38 | 100 | 8.60 |
| 10/16/2026 21:38 | 1094 | 8.60 |
| 10/16/2026 21:38 | 106 | 8.60 |
| 10/16/2026 21:38 | 500 | 8.60 |
| 10/16/2026 21:38 | 100 | 8.60 |
| 10/16/2026 21:38 | 100 | 8.60 |
| 10/16/2026 21:38 | 200 | 8.60 |
| 10/16/2026 21:38 | 22 | 8.60 |
| 10/16/2026 21:38 | 100 | 8.60 |
| 10/16/2026 21:38 | 700 | 8.60 |
| 10/16/2026 21:37 | 11 | 8.605 |
| 10/16/2026 21:37 | 10 | 8.605 |
| 10/16/2026 21:37 | 1 | 8.605 |
| 10/16/2026 21:36 | 1 | 8.605 |
| 10/16/2026 21:36 | 1 | 8.605 |
| 10/16/2026 21:36 | 1 | 8.605 |
| 10/16/2026 21:36 | 10 | 8.605 |
| 10/16/2026 21:36 | 16 | 8.61 |
| 10/16/2026 21:36 | 100 | 8.61 |
| 10/16/2026 21:36 | 100 | 8.61 |
| 10/16/2026 21:36 | 200 | 8.61 |
| 10/16/2026 21:36 | 2 | 8.61 |
| 10/16/2026 21:36 | 189 | 8.61 |
| 10/16/2026 21:36 | 11 | 8.61 |
| 10/16/2026 21:35 | 61 | 8.615 |
| 10/16/2026 21:35 | 32 | 8.615 |
| 10/16/2026 21:35 | 30 | 8.615 |
| 10/16/2026 21:35 | 4 | 8.615 |
| 10/16/2026 21:35 | 1 | 8.615 |
| 10/16/2026 21:34 | 50 | 8.61 |
| 10/16/2026 21:34 | 150 | 8.61 |
| 10/16/2026 21:34 | 400 | 8.61 |
| 10/16/2026 21:34 | 200 | 8.605 |
| 10/16/2026 21:34 | 100 | 8.61 |
| 10/16/2026 21:34 | 300 | 8.61 |
| 10/16/2026 21:34 | 462 | 8.61 |
| 10/16/2026 21:34 | 38 | 8.61 |
| 10/16/2026 21:34 | 100 | 8.61 |
| 10/16/2026 21:34 | 62 | 8.61 |
| 10/16/2026 21:34 | 100 | 8.61 |
| 10/16/2026 21:34 | 100 | 8.605 |
| 10/16/2026 21:34 | 1 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.605 |
| 10/16/2026 21:33 | 16 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.605 |
| 10/16/2026 21:33 | 83 | 8.605 |
| 10/16/2026 21:33 | 17 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.605 |
| 10/16/2026 21:33 | 13 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.605 |
| 10/16/2026 21:33 | 59 | 8.605 |
| 10/16/2026 21:33 | 27 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.605 |
| 10/16/2026 21:32 | 1 | 8.605 |
| 10/16/2026 21:32 | 1 | 8.605 |
| 10/16/2026 21:32 | 1 | 8.605 |
| 10/16/2026 21:32 | 9 | 8.605 |
| 10/16/2026 21:32 | 1 | 8.605 |
| 10/16/2026 21:32 | 1 | 8.605 |
| 10/16/2026 21:31 | 1 | 8.605 |
| 10/16/2026 21:31 | 100 | 8.605 |
| 10/16/2026 21:31 | 36 | 8.605 |
| 10/16/2026 21:31 | 152 | 8.605 |
| 10/16/2026 21:31 | 148 | 8.60 |
| 10/16/2026 21:31 | 252 | 8.60 |
| 10/16/2026 21:31 | 33 | 8.60 |
| 10/16/2026 21:31 | 21 | 8.60 |
| 10/16/2026 21:31 | 18 | 8.60 |
| 10/16/2026 21:31 | 433 | 8.60 |
| 10/16/2026 21:31 | 394 | 8.60 |
| 10/16/2026 21:31 | 100 | 8.60 |
| 10/16/2026 21:31 | 100 | 8.60 |
| 10/16/2026 21:31 | 100 | 8.60 |
| 10/16/2026 21:31 | 60 | 8.60 |
| 10/16/2026 21:31 | 34 | 8.60 |
| 10/16/2026 21:31 | 6 | 8.60 |
| 10/16/2026 21:31 | 1100 | 8.60 |
| 10/16/2026 21:31 | 200 | 8.60 |
| 10/16/2026 21:31 | 100 | 8.60 |
| 10/16/2026 21:31 | 3 | 8.60 |
| 10/16/2026 21:31 | 2 | 8.60 |
| 10/16/2026 21:31 | 1 | 8.60 |
| 10/16/2026 21:31 | 100 | 8.60 |
| 10/16/2026 21:31 | 100 | 8.60 |
| 10/16/2026 21:31 | 400 | 8.60 |
| 10/16/2026 21:30 | 29 | 8.605 |
| 10/16/2026 21:30 | 33 | 8.605 |
| 10/16/2026 21:29 | 12 | 8.605 |
| 10/16/2026 21:29 | 14 | 8.605 |
| 10/16/2026 21:29 | 22 | 8.605 |
| 10/16/2026 21:29 | 17 | 8.605 |
| 10/16/2026 21:29 | 57 | 8.605 |
| 10/16/2026 21:29 | 13 | 8.605 |
| 10/16/2026 21:28 | 1 | 8.605 |
| 10/16/2026 21:27 | 200 | 8.605 |
| 10/16/2026 21:27 | 300 | 8.605 |
| 10/16/2026 21:27 | 100 | 8.605 |
| 10/16/2026 21:27 | 100 | 8.60 |
| 10/16/2026 21:27 | 212 | 8.60 |
| 10/16/2026 21:27 | 88 | 8.60 |
| 10/16/2026 21:27 | 100 | 8.60 |
| 10/16/2026 21:27 | 581 | 8.60 |
| 10/16/2026 21:27 | 100 | 8.595 |
| 10/16/2026 21:27 | 100 | 8.59 |
| 10/16/2026 21:27 | 200 | 8.59 |
| 10/16/2026 21:27 | 100 | 8.59 |
| 10/16/2026 21:27 | 65 | 8.59 |
| 10/16/2026 21:27 | 1 | 8.59 |
| 10/16/2026 21:27 | 100 | 8.59 |
| 10/16/2026 21:27 | 22 | 8.59 |
| 10/16/2026 21:27 | 56 | 8.59 |
| 10/16/2026 21:27 | 100 | 8.59 |
| 10/16/2026 21:27 | 100 | 8.59 |
| 10/16/2026 21:27 | 100 | 8.59 |
| 10/16/2026 21:27 | 100 | 8.585 |
| 10/16/2026 21:26 | 53 | 8.585 |
| 10/16/2026 21:26 | 320 | 8.585 |
| 10/16/2026 21:25 | 7 | 8.58 |
| 10/16/2026 21:25 | 600 | 8.58 |
| 10/16/2026 21:25 | 4 | 8.58 |
| 10/16/2026 21:25 | 14 | 8.575 |
| 10/16/2026 21:25 | 37 | 8.575 |
| 10/16/2026 21:25 | 300 | 8.58 |
| 10/16/2026 21:25 | 17 | 8.58 |
| 10/16/2026 21:25 | 100 | 8.58 |
| 10/16/2026 21:25 | 100 | 8.58 |
| 10/16/2026 21:25 | 60 | 8.58 |
| 10/16/2026 21:25 | 200 | 8.58 |
| 10/16/2026 21:25 | 60 | 8.58 |
| 10/16/2026 21:25 | 65 | 8.58 |
| 10/16/2026 21:24 | 50 | 8.585 |
| 10/16/2026 21:24 | 68 | 8.58 |
| 10/16/2026 21:24 | 806 | 8.58 |
| 10/16/2026 21:24 | 94 | 8.58 |
| 10/16/2026 21:24 | 6 | 8.58 |
| 10/16/2026 21:23 | 2 | 8.575 |
| 10/16/2026 21:23 | 300 | 8.575 |
| 10/16/2026 21:23 | 32 | 8.575 |
| 10/16/2026 21:23 | 100 | 8.58 |
| 10/16/2026 21:23 | 50 | 8.58 |
| 10/16/2026 21:23 | 100 | 8.58 |
| 10/16/2026 21:23 | 100 | 8.58 |
| 10/16/2026 21:23 | 72 | 8.58 |
| 10/16/2026 21:23 | 118 | 8.58 |
| 10/16/2026 21:23 | 482 | 8.58 |
| 10/16/2026 21:23 | 6 | 8.58 |
| 10/16/2026 21:23 | 25 | 8.575 |
| 10/16/2026 21:23 | 300 | 8.575 |
| 10/16/2026 21:23 | 778 | 8.575 |
| 10/16/2026 21:23 | 300 | 8.575 |
| 10/16/2026 21:23 | 778 | 8.575 |
| 10/16/2026 21:23 | 36 | 8.575 |
| 10/16/2026 21:23 | 778 | 8.575 |
| 10/16/2026 21:23 | 300 | 8.575 |
| 10/16/2026 21:23 | 300 | 8.575 |
| 10/16/2026 21:23 | 300 | 8.575 |
| 10/16/2026 21:23 | 15 | 8.575 |
| 10/16/2026 21:23 | 300 | 8.575 |
| 10/16/2026 21:23 | 12 | 8.575 |
| 10/16/2026 21:23 | 778 | 8.575 |
| 10/16/2026 21:21 | 37 | 8.575 |
| 10/16/2026 21:20 | 49 | 8.575 |
| 10/16/2026 21:20 | 81 | 8.575 |
| 10/16/2026 21:20 | 1 | 8.575 |
| 10/16/2026 21:20 | 40 | 8.575 |
| 10/16/2026 21:20 | 140 | 8.575 |
| 10/16/2026 21:20 | 222 | 8.575 |
| 10/16/2026 21:20 | 17 | 8.575 |
| 10/16/2026 21:20 | 37 | 8.575 |
| 10/16/2026 21:20 | 70 | 8.57 |
| 10/16/2026 21:20 | 6 | 8.57 |
| 10/16/2026 21:20 | 76 | 8.57 |
| 10/16/2026 21:20 | 100 | 8.57 |
| 10/16/2026 21:19 | 1 | 8.565 |
| 10/16/2026 21:18 | 11 | 8.565 |
| 10/16/2026 21:18 | 17 | 8.565 |
| 10/16/2026 21:18 | 17 | 8.565 |
| 10/16/2026 21:18 | 42 | 8.565 |
| 10/16/2026 21:18 | 28 | 8.565 |
| 10/16/2026 21:18 | 100 | 8.565 |
| 10/16/2026 21:18 | 22 | 8.565 |
| 10/16/2026 21:18 | 31 | 8.565 |
| 10/16/2026 21:18 | 46 | 8.565 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 20 | 8.57 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 15 | 8.57 |
| 10/16/2026 21:18 | 20 | 8.57 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 100 | 8.57 |
| 10/16/2026 21:18 | 3 | 8.57 |
| 10/16/2026 21:17 | 10 | 8.575 |
| 10/16/2026 21:17 | 150 | 8.575 |
| 10/16/2026 21:17 | 150 | 8.575 |
| 10/16/2026 21:17 | 400 | 8.575 |
| 10/16/2026 21:17 | 778 | 8.575 |
| 10/16/2026 21:17 | 16 | 8.575 |
| 10/16/2026 21:17 | 700 | 8.575 |
| 10/16/2026 21:17 | 100 | 8.575 |
| 10/16/2026 21:17 | 400 | 8.575 |
| 10/16/2026 21:17 | 300 | 8.575 |
| 10/16/2026 21:17 | 31 | 8.575 |
| 10/16/2026 21:16 | 100 | 8.57 |
| 10/16/2026 21:16 | 1 | 8.575 |
| 10/16/2026 21:15 | 42 | 8.575 |
| 10/16/2026 21:15 | 29 | 8.575 |
| 10/16/2026 21:15 | 300 | 8.57 |
| 10/16/2026 21:15 | 32 | 8.57 |
| 10/16/2026 21:15 | 200 | 8.57 |
| 10/16/2026 21:15 | 100 | 8.57 |
| 10/16/2026 21:14 | 100 | 8.56 |
| 10/16/2026 21:14 | 100 | 8.56 |
| 10/16/2026 21:14 | 80 | 8.56 |
| 10/16/2026 21:14 | 11 | 8.56 |
| 10/16/2026 21:14 | 100 | 8.56 |
| 10/16/2026 21:14 | 73 | 8.56 |
| 10/16/2026 21:14 | 26 | 8.555 |
| 10/16/2026 21:14 | 300 | 8.555 |
| 10/16/2026 21:14 | 32 | 8.555 |
| 10/16/2026 21:14 | 1 | 8.56 |
| 10/16/2026 21:14 | 65 | 8.555 |
| 10/16/2026 21:14 | 35 | 8.555 |
| 10/16/2026 21:14 | 35 | 8.555 |
| 10/16/2026 21:14 | 13 | 8.555 |
| 10/16/2026 21:14 | 44 | 8.555 |
| 10/16/2026 21:13 | 12 | 8.555 |
| 10/16/2026 21:13 | 100 | 8.555 |
| 10/16/2026 21:13 | 16 | 8.555 |
| 10/16/2026 21:13 | 16 | 8.555 |
| 10/16/2026 21:13 | 245 | 8.555 |
| 10/16/2026 21:13 | 778 | 8.555 |
| 10/16/2026 21:13 | 100 | 8.555 |
| 10/16/2026 21:13 | 777 | 8.555 |
| 10/16/2026 21:13 | 1 | 8.555 |
| 10/16/2026 21:13 | 26 | 8.56 |
| 10/16/2026 21:13 | 74 | 8.56 |
| 10/16/2026 21:13 | 300 | 8.555 |
| 10/16/2026 21:13 | 300 | 8.555 |
| 10/16/2026 21:12 | 300 | 8.555 |
| 10/16/2026 21:12 | 300 | 8.555 |
| 10/16/2026 21:12 | 1700 | 8.555 |
| 10/16/2026 21:12 | 1700 | 8.555 |
| 10/16/2026 21:12 | 13 | 8.555 |
| 10/16/2026 21:12 | 100 | 8.555 |
| 10/16/2026 21:12 | 700 | 8.555 |
| 10/16/2026 21:12 | 300 | 8.555 |
| 10/16/2026 21:12 | 100 | 8.55 |
| 10/16/2026 21:12 | 70 | 8.55 |
| 10/16/2026 21:12 | 20 | 8.55 |
| 10/16/2026 21:12 | 10 | 8.555 |
| 10/16/2026 21:12 | 100 | 8.555 |
| 10/16/2026 21:12 | 13 | 8.555 |
| 10/16/2026 21:11 | 16 | 8.555 |
| 10/16/2026 21:11 | 100 | 8.555 |
| 10/16/2026 21:11 | 16 | 8.555 |
| 10/16/2026 21:10 | 29 | 8.555 |
| 10/16/2026 21:10 | 44 | 8.555 |
| 10/16/2026 21:10 | 16 | 8.555 |
| 10/16/2026 21:10 | 200 | 8.56 |
| 10/16/2026 21:10 | 300 | 8.56 |
| 10/16/2026 21:10 | 200 | 8.56 |
| 10/16/2026 21:10 | 100 | 8.56 |
| 10/16/2026 21:10 | 300 | 8.56 |
| 10/16/2026 21:10 | 300 | 8.56 |
| 10/16/2026 21:10 | 100 | 8.56 |
| 10/16/2026 21:10 | 156 | 8.56 |
| 10/16/2026 21:10 | 300 | 8.56 |
| 10/16/2026 21:10 | 200 | 8.56 |
| 10/16/2026 21:10 | 4 | 8.56 |
| 10/16/2026 21:10 | 100 | 8.56 |
| 10/16/2026 21:10 | 43 | 8.56 |
| 10/16/2026 21:09 | 348 | 8.565 |
| 10/16/2026 21:09 | 18 | 8.565 |
| 10/16/2026 21:09 | 22 | 8.565 |
| 10/16/2026 21:09 | 500 | 8.57 |
| 10/16/2026 21:09 | 20 | 8.57 |
| 10/16/2026 21:09 | 170 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 200 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 5 | 8.57 |
| 10/16/2026 21:09 | 1 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 97 | 8.57 |
| 10/16/2026 21:09 | 59 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.57 |
| 10/16/2026 21:09 | 20 | 8.57 |
| 10/16/2026 21:09 | 100 | 8.575 |
| 10/16/2026 21:09 | 32 | 8.575 |
| 10/16/2026 21:07 | 168 | 8.575 |
| 10/16/2026 21:07 | 100 | 8.575 |
| 10/16/2026 21:07 | 28 | 8.575 |
| 10/16/2026 21:06 | 5 | 8.58 |
| 10/16/2026 21:06 | 15 | 8.58 |
| 10/16/2026 21:06 | 24 | 8.58 |
| 10/16/2026 21:06 | 861 | 8.58 |
| 10/16/2026 21:06 | 300 | 8.58 |
| 10/16/2026 21:06 | 9 | 8.58 |
| 10/16/2026 21:06 | 3 | 8.58 |
| 10/16/2026 21:06 | 6 | 8.58 |
| 10/16/2026 21:06 | 100 | 8.58 |
| 10/16/2026 21:06 | 9 | 8.58 |
| 10/16/2026 21:06 | 10 | 8.585 |
| 10/16/2026 21:06 | 1 | 8.585 |
| 10/16/2026 21:06 | 200 | 8.58 |
| 10/16/2026 21:06 | 300 | 8.58 |
| 10/16/2026 21:06 | 600 | 8.58 |
| 10/16/2026 21:05 | 100 | 8.57 |
| 10/16/2026 21:05 | 200 | 8.57 |
| 10/16/2026 21:05 | 84 | 8.57 |
| 10/16/2026 21:05 | 100 | 8.57 |
| 10/16/2026 21:05 | 5 | 8.57 |
| 10/16/2026 21:04 | 100 | 8.57 |
| 10/16/2026 21:04 | 50 | 8.57 |
| 10/16/2026 21:04 | 100 | 8.57 |
| 10/16/2026 21:04 | 600 | 8.57 |
| 10/16/2026 21:04 | 53 | 8.57 |
| 10/16/2026 21:04 | 200 | 8.57 |
| 10/16/2026 21:04 | 1000 | 8.57 |
| 10/16/2026 21:04 | 100 | 8.57 |
| 10/16/2026 21:03 | 10 | 8.575 |
| 10/16/2026 21:03 | 11 | 8.575 |
| 10/16/2026 21:03 | 100 | 8.575 |
| 10/16/2026 21:03 | 300 | 8.575 |
| 10/16/2026 21:03 | 778 | 8.575 |
| 10/16/2026 21:03 | 600 | 8.575 |
| 10/16/2026 21:03 | 100 | 8.58 |
| 10/16/2026 21:03 | 24 | 8.58 |
| 10/16/2026 21:03 | 400 | 8.58 |
| 10/16/2026 21:03 | 1 | 8.58 |
| 10/16/2026 21:03 | 100 | 8.58 |
| 10/16/2026 21:03 | 100 | 8.58 |
| 10/16/2026 21:03 | 600 | 8.58 |
| 10/16/2026 21:03 | 10 | 8.58 |
| 10/16/2026 21:03 | 100 | 8.58 |
| 10/16/2026 21:03 | 100 | 8.585 |
| 10/16/2026 21:03 | 14 | 8.585 |
| 10/16/2026 21:03 | 100 | 8.59 |
| 10/16/2026 21:03 | 100 | 8.59 |
| 10/16/2026 21:03 | 100 | 8.59 |
| 10/16/2026 21:03 | 3 | 8.59 |
| 10/16/2026 21:03 | 8 | 8.59 |
| 10/16/2026 21:03 | 56 | 8.59 |
| 10/16/2026 21:03 | 100 | 8.59 |
| 10/16/2026 21:03 | 27 | 8.59 |
| 10/16/2026 21:03 | 400 | 8.59 |
| 10/16/2026 21:03 | 400 | 8.59 |
| 10/16/2026 21:03 | 300 | 8.59 |
| 10/16/2026 21:02 | 1 | 8.59 |
| 10/16/2026 21:02 | 1100 | 8.59 |
| 10/16/2026 21:02 | 200 | 8.59 |
| 10/16/2026 21:02 | 100 | 8.59 |
| 10/16/2026 21:02 | 400 | 8.59 |
| 10/16/2026 21:02 | 213 | 8.59 |
| 10/16/2026 21:02 | 199 | 8.59 |
| 10/16/2026 21:02 | 100 | 8.59 |
| 10/16/2026 21:02 | 100 | 8.59 |
| 10/16/2026 21:02 | 23 | 8.59 |
| 10/16/2026 21:02 | 600 | 8.59 |
| 10/16/2026 21:02 | 10 | 8.595 |
| 10/16/2026 21:02 | 100 | 8.60 |
| 10/16/2026 21:02 | 200 | 8.60 |
| 10/16/2026 21:02 | 100 | 8.60 |
| 10/16/2026 21:02 | 100 | 8.60 |
| 10/16/2026 21:02 | 500 | 8.60 |
| 10/16/2026 21:02 | 400 | 8.60 |
| 10/16/2026 21:02 | 100 | 8.60 |
| 10/16/2026 21:02 | 1 | 8.60 |
| 10/16/2026 21:02 | 100 | 8.595 |
| 10/16/2026 21:02 | 231 | 8.595 |
| 10/16/2026 21:02 | 100 | 8.595 |
| 10/16/2026 21:02 | 100 | 8.59 |
| 10/16/2026 21:02 | 1215 | 8.59 |
| 10/16/2026 21:02 | 585 | 8.59 |
| 10/16/2026 21:02 | 400 | 8.59 |
| 10/16/2026 21:02 | 100 | 8.585 |
| 10/16/2026 21:02 | 400 | 8.58 |
| 10/16/2026 21:02 | 18 | 8.58 |
| 10/16/2026 21:02 | 100 | 8.58 |
| 10/16/2026 21:02 | 600 | 8.58 |
| 10/16/2026 21:02 | 100 | 8.57 |
| 10/16/2026 21:02 | 400 | 8.57 |
| 10/16/2026 21:02 | 20 | 8.57 |
| 10/16/2026 21:02 | 600 | 8.57 |
| 10/16/2026 21:01 | 3 | 8.56 |
| 10/16/2026 21:01 | 7 | 8.56 |
| 10/16/2026 21:01 | 600 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.555 |
| 10/16/2026 21:01 | 100 | 8.55 |
| 10/16/2026 21:01 | 61 | 8.55 |
| 10/16/2026 21:01 | 100 | 8.55 |
| 10/16/2026 21:01 | 18 | 8.55 |
| 10/16/2026 21:01 | 600 | 8.54 |
| 10/16/2026 21:01 | 100 | 8.54 |
| 10/16/2026 21:01 | 400 | 8.54 |
| 10/16/2026 21:01 | 100 | 8.54 |
| 10/16/2026 21:01 | 100 | 8.54 |
| 10/16/2026 21:01 | 100 | 8.54 |
| 10/16/2026 21:01 | 200 | 8.54 |
| 10/16/2026 21:01 | 100 | 8.545 |
| 10/16/2026 21:01 | 100 | 8.55 |
| 10/16/2026 21:01 | 400 | 8.55 |
| 10/16/2026 21:01 | 5 | 8.55 |
| 10/16/2026 21:01 | 300 | 8.55 |
| 10/16/2026 21:01 | 200 | 8.55 |
| 10/16/2026 21:01 | 448 | 8.56 |
| 10/16/2026 21:01 | 20 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.56 |
| 10/16/2026 21:01 | 422 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.56 |
| 10/16/2026 21:01 | 5 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.56 |
| 10/16/2026 21:01 | 500 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.56 |
| 10/16/2026 21:01 | 600 | 8.56 |
| 10/16/2026 21:01 | 100 | 8.565 |
| 10/16/2026 21:01 | 778 | 8.565 |
| 10/16/2026 21:01 | 23 | 8.57 |
| 10/16/2026 21:01 | 100 | 8.57 |
| 10/16/2026 21:01 | 100 | 8.57 |
| 10/16/2026 21:01 | 100 | 8.57 |
| 10/16/2026 21:01 | 100 | 8.57 |
| 10/16/2026 21:01 | 5 | 8.57 |
| 10/16/2026 21:01 | 20 | 8.57 |
| 10/16/2026 21:01 | 80 | 8.57 |
| 10/16/2026 21:01 | 300 | 8.57 |
| 10/16/2026 21:01 | 100 | 8.57 |
| 10/16/2026 21:01 | 100 | 8.57 |
| 10/16/2026 21:01 | 14 | 8.575 |
| 10/16/2026 21:01 | 18 | 8.575 |
| 10/16/2026 21:01 | 16 | 8.58 |
| 10/16/2026 21:01 | 100 | 8.58 |
| 10/16/2026 21:01 | 100 | 8.58 |
| 10/16/2026 21:01 | 100 | 8.58 |
| 10/16/2026 21:01 | 100 | 8.58 |
| 10/16/2026 21:01 | 400 | 8.58 |
| 10/16/2026 21:01 | 200 | 8.58 |
| 10/16/2026 21:01 | 600 | 8.58 |
| 10/16/2026 21:01 | 9 | 8.585 |
| 10/16/2026 21:01 | 22 | 8.585 |
| 10/16/2026 21:01 | 17 | 8.585 |
| 10/16/2026 21:00 | 100 | 8.585 |
| 10/16/2026 21:00 | 24 | 8.58 |
| 10/16/2026 21:00 | 100 | 8.58 |
| 10/16/2026 21:00 | 500 | 8.58 |
| 10/16/2026 21:00 | 18 | 8.58 |
| 10/16/2026 21:00 | 100 | 8.575 |
| 10/16/2026 21:00 | 20 | 8.575 |
| 10/16/2026 20:59 | 134 | 8.58 |
| 10/16/2026 20:59 | 1 | 8.575 |
| 10/16/2026 20:59 | 100 | 8.58 |
| 10/16/2026 20:59 | 15 | 8.575 |
| 10/16/2026 20:59 | 2 | 8.575 |
| 10/16/2026 20:59 | 12 | 8.575 |
| 10/16/2026 20:59 | 2 | 8.575 |
| 10/16/2026 20:58 | 13 | 8.575 |
| 10/16/2026 20:58 | 10 | 8.575 |
| 10/16/2026 20:58 | 100 | 8.575 |
| 10/16/2026 20:58 | 100 | 8.575 |
| 10/16/2026 20:58 | 20 | 8.575 |
| 10/16/2026 20:58 | 200 | 8.57 |
| 10/16/2026 20:58 | 25 | 8.57 |
| 10/16/2026 20:58 | 334 | 8.57 |
| 10/16/2026 20:58 | 24 | 8.57 |
| 10/16/2026 20:58 | 117 | 8.57 |
| 10/16/2026 20:58 | 100 | 8.57 |
| 10/16/2026 20:58 | 100 | 8.57 |
| 10/16/2026 20:58 | 9 | 8.57 |
| 10/16/2026 20:58 | 174 | 8.57 |
| 10/16/2026 20:58 | 326 | 8.57 |
| 10/16/2026 20:57 | 100 | 8.57 |
| 10/16/2026 20:57 | 200 | 8.57 |
| 10/16/2026 20:56 | 100 | 8.57 |
| 10/16/2026 20:56 | 287 | 8.565 |
| 10/16/2026 20:56 | 187 | 8.565 |
| 10/16/2026 20:56 | 13 | 8.565 |
| 10/16/2026 20:56 | 26 | 8.565 |
| 10/16/2026 20:55 | 40 | 8.565 |
| 10/16/2026 20:55 | 1 | 8.565 |
| 10/16/2026 20:53 | 100 | 8.56 |
| 10/16/2026 20:53 | 2400 | 8.56 |
| 10/16/2026 20:53 | 21 | 8.56 |
| 10/16/2026 20:53 | 10 | 8.56 |
| 10/16/2026 20:53 | 13 | 8.56 |
| 10/16/2026 20:53 | 124 | 8.56 |
| 10/16/2026 20:53 | 86 | 8.555 |
| 10/16/2026 20:53 | 14 | 8.555 |
| 10/16/2026 20:53 | 39 | 8.555 |
| 10/16/2026 20:53 | 100 | 8.555 |
| 10/16/2026 20:53 | 101 | 8.56 |
| 10/16/2026 20:53 | 20 | 8.56 |
| 10/16/2026 20:53 | 500 | 8.56 |
| 10/16/2026 20:53 | 100 | 8.56 |
| 10/16/2026 20:53 | 10 | 8.56 |
| 10/16/2026 20:53 | 100 | 8.56 |
| 10/16/2026 20:53 | 100 | 8.56 |
| 10/16/2026 20:53 | 100 | 8.56 |
| 10/16/2026 20:53 | 200 | 8.56 |
| 10/16/2026 20:53 | 34 | 8.56 |
| 10/16/2026 20:53 | 7 | 8.56 |
| 10/16/2026 20:53 | 600 | 8.56 |
| 10/16/2026 20:53 | 124 | 8.56 |
| 10/16/2026 20:52 | 1 | 8.565 |
| 10/16/2026 20:52 | 13 | 8.565 |
| 10/16/2026 20:52 | 28 | 8.565 |
| 10/16/2026 20:50 | 94 | 8.56 |
| 10/16/2026 20:50 | 37 | 8.56 |
| 10/16/2026 20:50 | 100 | 8.56 |
| 10/16/2026 20:50 | 61 | 8.56 |
| 10/16/2026 20:50 | 100 | 8.555 |
| 10/16/2026 20:50 | 100 | 8.56 |
| 10/16/2026 20:50 | 200 | 8.56 |
| 10/16/2026 20:50 | 100 | 8.56 |
| 10/16/2026 20:50 | 100 | 8.56 |
| 10/16/2026 20:50 | 100 | 8.56 |
| 10/16/2026 20:50 | 10 | 8.56 |
| 10/16/2026 20:50 | 90 | 8.56 |
| 10/16/2026 20:50 | 100 | 8.56 |
| 10/16/2026 20:50 | 800 | 8.56 |
| 10/16/2026 20:50 | 10 | 8.56 |
| 10/16/2026 20:50 | 15 | 8.565 |
| 10/16/2026 20:50 | 11 | 8.565 |
| 10/16/2026 20:49 | 190 | 8.565 |
| 10/16/2026 20:49 | 10 | 8.565 |
| 10/16/2026 20:48 | 11 | 8.565 |
| 10/16/2026 20:48 | 35 | 8.565 |
| 10/16/2026 20:48 | 5 | 8.565 |
| 10/16/2026 20:48 | 13 | 8.565 |
| 10/16/2026 20:48 | 500 | 8.565 |
| 10/16/2026 20:48 | 19 | 8.565 |
| 10/16/2026 20:48 | 778 | 8.565 |
| 10/16/2026 20:48 | 23 | 8.565 |
| 10/16/2026 20:48 | 200 | 8.565 |
| 10/16/2026 20:48 | 778 | 8.565 |
| 10/16/2026 20:48 | 600 | 8.565 |
| 10/16/2026 20:48 | 778 | 8.565 |
| 10/16/2026 20:48 | 600 | 8.565 |
| 10/16/2026 20:48 | 778 | 8.565 |
| 10/16/2026 20:48 | 200 | 8.565 |
| 10/16/2026 20:48 | 27 | 8.565 |
| 10/16/2026 20:48 | 200 | 8.565 |
| 10/16/2026 20:48 | 100 | 8.565 |
| 10/16/2026 20:48 | 200 | 8.565 |
| 10/16/2026 20:48 | 19 | 8.565 |
| 10/16/2026 20:48 | 1 | 8.565 |
| 10/16/2026 20:48 | 1 | 8.565 |
| 10/16/2026 20:48 | 100 | 8.565 |
| 10/16/2026 20:47 | 10 | 8.57 |
| 10/16/2026 20:47 | 10 | 8.57 |
| 10/16/2026 20:47 | 100 | 8.57 |
| 10/16/2026 20:47 | 1 | 8.57 |
| 10/16/2026 20:47 | 1 | 8.57 |
| 10/16/2026 20:47 | 200 | 8.57 |
| 10/16/2026 20:47 | 3 | 8.57 |
| 10/16/2026 20:47 | 300 | 8.57 |
| 10/16/2026 20:47 | 100 | 8.57 |
| 10/16/2026 20:47 | 115 | 8.57 |
| 10/16/2026 20:47 | 85 | 8.57 |
| 10/16/2026 20:47 | 15 | 8.57 |
| 10/16/2026 20:47 | 2 | 8.57 |
| 10/16/2026 20:47 | 98 | 8.57 |
| 10/16/2026 20:47 | 1 | 8.575 |
| 10/16/2026 20:47 | 19 | 8.575 |
| 10/16/2026 20:47 | 10 | 8.575 |
| 10/16/2026 20:46 | 18 | 8.575 |
| 10/16/2026 20:46 | 15 | 8.575 |
| 10/16/2026 20:46 | 16 | 8.575 |
| 10/16/2026 20:46 | 1 | 8.575 |
| 10/16/2026 20:45 | 22 | 8.575 |
| 10/16/2026 20:45 | 15 | 8.575 |
| 10/16/2026 20:44 | 37 | 8.575 |
| 10/16/2026 20:44 | 200 | 8.57 |
| 10/16/2026 20:44 | 42 | 8.57 |
| 10/16/2026 20:44 | 99 | 8.57 |
| 10/16/2026 20:44 | 900 | 8.57 |
| 10/16/2026 20:44 | 200 | 8.57 |
| 10/16/2026 20:44 | 100 | 8.57 |
| 10/16/2026 20:44 | 1200 | 8.57 |
| 10/16/2026 20:44 | 25 | 8.57 |
| 10/16/2026 20:44 | 121 | 8.57 |
| 10/16/2026 20:44 | 310 | 8.57 |
| 10/16/2026 20:44 | 90 | 8.57 |
| 10/16/2026 20:44 | 1 | 8.565 |
| 10/16/2026 20:43 | 80 | 8.565 |
| 10/16/2026 20:43 | 20 | 8.565 |
| 10/16/2026 20:43 | 13 | 8.565 |
| 10/16/2026 20:43 | 9 | 8.565 |
| 10/16/2026 20:43 | 17 | 8.565 |
| 10/16/2026 20:42 | 1 | 8.565 |
| 10/16/2026 20:42 | 36 | 8.565 |
| 10/16/2026 20:42 | 77 | 8.565 |
| 10/16/2026 20:42 | 23 | 8.565 |
| 10/16/2026 20:42 | 19 | 8.565 |
| 10/16/2026 20:42 | 17 | 8.565 |
| 10/16/2026 20:41 | 100 | 8.565 |
| 10/16/2026 20:41 | 36 | 8.565 |
| 10/16/2026 20:41 | 310 | 8.565 |
| 10/16/2026 20:41 | 10 | 8.565 |
| 10/16/2026 20:41 | 100 | 8.57 |
| 10/16/2026 20:41 | 100 | 8.57 |
| 10/16/2026 20:41 | 100 | 8.57 |
| 10/16/2026 20:41 | 5 | 8.57 |
| 10/16/2026 20:41 | 100 | 8.57 |
| 10/16/2026 20:41 | 5 | 8.57 |
| 10/16/2026 20:41 | 100 | 8.57 |
| 10/16/2026 20:41 | 300 | 8.57 |
| 10/16/2026 20:41 | 100 | 8.57 |
| 10/16/2026 20:41 | 121 | 8.57 |
| 10/16/2026 20:38 | 11 | 8.575 |
| 10/16/2026 20:38 | 15 | 8.575 |
| 10/16/2026 20:38 | 27 | 8.575 |
| 10/16/2026 20:37 | 35 | 8.575 |
| 10/16/2026 20:37 | 33 | 8.57 |
| 10/16/2026 20:37 | 100 | 8.57 |
| 10/16/2026 20:37 | 100 | 8.57 |
| 10/16/2026 20:37 | 12 | 8.57 |
| 10/16/2026 20:37 | 320 | 8.57 |
| 10/16/2026 20:37 | 180 | 8.57 |
| 10/16/2026 20:37 | 5 | 8.57 |
| 10/16/2026 20:37 | 115 | 8.57 |
| 10/16/2026 20:37 | 385 | 8.57 |
| 10/16/2026 20:37 | 51 | 8.57 |
| 10/16/2026 20:36 | 23 | 8.565 |
| 10/16/2026 20:36 | 1 | 8.565 |
| 10/16/2026 20:36 | 10 | 8.565 |
| 10/16/2026 20:36 | 18 | 8.565 |
| 10/16/2026 20:35 | 1 | 8.565 |
| 10/16/2026 20:35 | 33 | 8.565 |
| 10/16/2026 20:35 | 389 | 8.565 |
| 10/16/2026 20:35 | 389 | 8.565 |
| 10/16/2026 20:35 | 389 | 8.565 |
| 10/16/2026 20:35 | 200 | 8.57 |
| 10/16/2026 20:35 | 20 | 8.57 |
| 10/16/2026 20:35 | 420 | 8.57 |
| 10/16/2026 20:35 | 100 | 8.57 |
| 10/16/2026 20:35 | 67 | 8.57 |
| 10/16/2026 20:35 | 100 | 8.57 |
| 10/16/2026 20:35 | 200 | 8.57 |
| 10/16/2026 20:35 | 100 | 8.57 |
| 10/16/2026 20:35 | 20 | 8.57 |
| 10/16/2026 20:35 | 100 | 8.57 |
| 10/16/2026 20:35 | 5 | 8.57 |
| 10/16/2026 20:35 | 1000 | 8.57 |
| 10/16/2026 20:35 | 100 | 8.57 |
| 10/16/2026 20:35 | 18 | 8.575 |
| 10/16/2026 20:35 | 1 | 8.575 |
| 10/16/2026 20:35 | 1 | 8.58 |
| 10/16/2026 20:35 | 44 | 8.58 |
| 10/16/2026 20:35 | 100 | 8.58 |
| 10/16/2026 20:35 | 100 | 8.58 |
| 10/16/2026 20:35 | 100 | 8.58 |
| 10/16/2026 20:35 | 43 | 8.58 |
| 10/16/2026 20:35 | 10 | 8.58 |
| 10/16/2026 20:35 | 100 | 8.58 |
| 10/16/2026 20:35 | 100 | 8.58 |
| 10/16/2026 20:34 | 200 | 8.585 |
| 10/16/2026 20:34 | 200 | 8.585 |
| 10/16/2026 20:34 | 200 | 8.585 |
| 10/16/2026 20:34 | 100 | 8.585 |
| 10/16/2026 20:32 | 21 | 8.585 |
| 10/16/2026 20:32 | 1 | 8.585 |
| 10/16/2026 20:32 | 200 | 8.585 |
| 10/16/2026 20:32 | 20 | 8.585 |
| 10/16/2026 20:32 | 100 | 8.585 |
| 10/16/2026 20:32 | 15 | 8.585 |
| 10/16/2026 20:32 | 34 | 8.585 |
| 10/16/2026 20:32 | 1 | 8.585 |
| 10/16/2026 20:31 | 200 | 8.585 |
| 10/16/2026 20:31 | 17 | 8.585 |
| 10/16/2026 20:31 | 200 | 8.585 |
| 10/16/2026 20:31 | 15 | 8.585 |
| 10/16/2026 20:31 | 200 | 8.585 |
| 10/16/2026 20:31 | 100 | 8.58 |
| 10/16/2026 20:31 | 100 | 8.58 |
| 10/16/2026 20:31 | 2 | 8.58 |
| 10/16/2026 20:31 | 500 | 8.58 |
| 10/16/2026 20:31 | 100 | 8.58 |
| 10/16/2026 20:30 | 82 | 8.575 |
| 10/16/2026 20:30 | 18 | 8.575 |
| 10/16/2026 20:30 | 35 | 8.575 |
| 10/16/2026 20:29 | 900 | 8.57 |
| 10/16/2026 20:29 | 200 | 8.57 |
| 10/16/2026 20:29 | 28 | 8.57 |
| 10/16/2026 20:29 | 39 | 8.57 |
| 10/16/2026 20:29 | 34 | 8.57 |
| 10/16/2026 20:29 | 86 | 8.57 |
| 10/16/2026 20:29 | 200 | 8.57 |
| 10/16/2026 20:29 | 14 | 8.57 |
| 10/16/2026 20:29 | 297 | 8.57 |
| 10/16/2026 20:29 | 3 | 8.57 |
| 10/16/2026 20:29 | 200 | 8.57 |
| 10/16/2026 20:29 | 217 | 8.57 |
| 10/16/2026 20:29 | 100 | 8.57 |
| 10/16/2026 20:29 | 14 | 8.57 |
| 10/16/2026 20:29 | 100 | 8.57 |
| 10/16/2026 20:29 | 100 | 8.57 |
| 10/16/2026 20:29 | 100 | 8.57 |
| 10/16/2026 20:29 | 121 | 8.57 |
| 10/16/2026 20:29 | 59 | 8.57 |
| 10/16/2026 20:29 | 100 | 8.57 |
| 10/16/2026 20:29 | 7 | 8.57 |
| 10/16/2026 20:29 | 32 | 8.57 |
| 10/16/2026 20:29 | 1 | 8.57 |
| 10/16/2026 20:29 | 100 | 8.57 |
| 10/16/2026 20:29 | 1 | 8.57 |
| 10/16/2026 20:29 | 200 | 8.57 |
| 10/16/2026 20:29 | 300 | 8.57 |
| 10/16/2026 20:29 | 200 | 8.57 |
| 10/16/2026 20:29 | 80 | 8.57 |
| 10/16/2026 20:29 | 100 | 8.575 |
| 10/16/2026 20:28 | 26 | 8.575 |
| 10/16/2026 20:27 | 35 | 8.575 |
| 10/16/2026 20:27 | 100 | 8.58 |
| 10/16/2026 20:27 | 100 | 8.58 |
| 10/16/2026 20:27 | 1 | 8.58 |
| 10/16/2026 20:27 | 1 | 8.58 |
| 10/16/2026 20:27 | 100 | 8.58 |
| 10/16/2026 20:27 | 100 | 8.58 |
| 10/16/2026 20:27 | 400 | 8.58 |
| 10/16/2026 20:25 | 34 | 8.585 |
| 10/16/2026 20:24 | 6 | 8.58 |
| 10/16/2026 20:24 | 9 | 8.58 |
| 10/16/2026 20:24 | 146 | 8.58 |
| 10/16/2026 20:24 | 1054 | 8.58 |
| 10/16/2026 20:24 | 11 | 8.58 |
| 10/16/2026 20:24 | 100 | 8.58 |
| 10/16/2026 20:24 | 4 | 8.58 |
| 10/16/2026 20:24 | 100 | 8.58 |
| 10/16/2026 20:24 | 140 | 8.58 |
| 10/16/2026 20:24 | 18 | 8.58 |
| 10/16/2026 20:24 | 100 | 8.58 |
| 10/16/2026 20:24 | 100 | 8.58 |
| 10/16/2026 20:24 | 100 | 8.58 |
| 10/16/2026 20:24 | 100 | 8.58 |
| 10/16/2026 20:24 | 200 | 8.58 |
| 10/16/2026 20:24 | 100 | 8.58 |
| 10/16/2026 20:24 | 35 | 8.58 |
| 10/16/2026 20:24 | 5 | 8.58 |
| 10/16/2026 20:24 | 200 | 8.58 |
| 10/16/2026 20:23 | 100 | 8.58 |
| 10/16/2026 20:23 | 100 | 8.58 |
| 10/16/2026 20:23 | 2 | 8.58 |
| 10/16/2026 20:23 | 34 | 8.58 |
| 10/16/2026 20:23 | 700 | 8.58 |
| 10/16/2026 20:23 | 11 | 8.58 |
| 10/16/2026 20:23 | 6 | 8.58 |
| 10/16/2026 20:23 | 67 | 8.58 |
| 10/16/2026 20:23 | 33 | 8.58 |
| 10/16/2026 20:23 | 300 | 8.58 |
| 10/16/2026 20:23 | 100 | 8.58 |
| 10/16/2026 20:23 | 1 | 8.58 |
| 10/16/2026 20:23 | 15 | 8.575 |
| 10/16/2026 20:22 | 13 | 8.575 |
| 10/16/2026 20:22 | 33 | 8.575 |
| 10/16/2026 20:22 | 10 | 8.575 |
| 10/16/2026 20:22 | 22 | 8.575 |
| 10/16/2026 20:22 | 24 | 8.575 |
| 10/16/2026 20:21 | 200 | 8.575 |
| 10/16/2026 20:20 | 100 | 8.575 |
| 10/16/2026 20:20 | 20 | 8.575 |
| 10/16/2026 20:20 | 33 | 8.575 |
| 10/16/2026 20:20 | 200 | 8.575 |
| 10/16/2026 20:20 | 100 | 8.575 |
| 10/16/2026 20:20 | 17 | 8.575 |
| 10/16/2026 20:20 | 200 | 8.575 |
| 10/16/2026 20:20 | 389 | 8.575 |
| 10/16/2026 20:20 | 200 | 8.575 |
| 10/16/2026 20:20 | 389 | 8.575 |
| 10/16/2026 20:20 | 200 | 8.575 |
| 10/16/2026 20:20 | 389 | 8.575 |
| 10/16/2026 20:20 | 23 | 8.575 |
| 10/16/2026 20:20 | 389 | 8.575 |
| 10/16/2026 20:20 | 100 | 8.575 |
| 10/16/2026 20:20 | 15 | 8.575 |
| 10/16/2026 20:20 | 389 | 8.575 |
| 10/16/2026 20:19 | 18 | 8.575 |
| 10/16/2026 20:18 | 1 | 8.575 |
| 10/16/2026 20:18 | 11 | 8.575 |
| 10/16/2026 20:18 | 24 | 8.575 |
| 10/16/2026 20:17 | 100 | 8.575 |
| 10/16/2026 20:17 | 19 | 8.58 |
| 10/16/2026 20:17 | 100 | 8.58 |
| 10/16/2026 20:17 | 1 | 8.58 |
| 10/16/2026 20:17 | 100 | 8.58 |
| 10/16/2026 20:17 | 100 | 8.58 |
| 10/16/2026 20:17 | 500 | 8.58 |
| 10/16/2026 20:16 | 12 | 8.585 |
| 10/16/2026 20:16 | 33 | 8.585 |
| 10/16/2026 20:16 | 1 | 8.585 |
| 10/16/2026 20:16 | 1 | 8.585 |
| 10/16/2026 20:16 | 9 | 8.585 |
| 10/16/2026 20:15 | 101 | 8.585 |
| 10/16/2026 20:15 | 199 | 8.585 |
| 10/16/2026 20:15 | 1 | 8.585 |
| 10/16/2026 20:15 | 100 | 8.59 |
| 10/16/2026 20:15 | 19 | 8.59 |
| 10/16/2026 20:15 | 100 | 8.59 |
| 10/16/2026 20:15 | 100 | 8.59 |
| 10/16/2026 20:15 | 1 | 8.59 |
| 10/16/2026 20:15 | 200 | 8.59 |
| 10/16/2026 20:15 | 277 | 8.59 |
| 10/16/2026 20:15 | 123 | 8.59 |
| 10/16/2026 20:15 | 24 | 8.59 |
| 10/16/2026 20:15 | 7 | 8.59 |
| 10/16/2026 20:15 | 11 | 8.59 |
| 10/16/2026 20:15 | 200 | 8.59 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 1500 | 8.58 |
| 10/16/2026 20:15 | 500 | 8.58 |
| 10/16/2026 20:15 | 1600 | 8.58 |
| 10/16/2026 20:15 | 6 | 8.58 |
| 10/16/2026 20:15 | 400 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.575 |
| 10/16/2026 20:15 | 4 | 8.58 |
| 10/16/2026 20:15 | 2 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 4 | 8.58 |
| 10/16/2026 20:15 | 11 | 8.58 |
| 10/16/2026 20:15 | 89 | 8.58 |
| 10/16/2026 20:15 | 22 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 35 | 8.58 |
| 10/16/2026 20:15 | 69 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 300 | 8.58 |
| 10/16/2026 20:15 | 100 | 8.58 |
| 10/16/2026 20:15 | 24 | 8.58 |
| 10/16/2026 20:15 | 11 | 8.585 |
| 10/16/2026 20:14 | 34 | 8.585 |
| 10/16/2026 20:14 | 35 | 8.585 |
| 10/16/2026 20:14 | 39 | 8.585 |
| 10/16/2026 20:14 | 187 | 8.585 |
| 10/16/2026 20:14 | 100 | 8.585 |
| 10/16/2026 20:14 | 13 | 8.585 |
| 10/16/2026 20:14 | 76 | 8.585 |
| 10/16/2026 20:14 | 24 | 8.585 |
| 10/16/2026 20:13 | 59 | 8.585 |
| 10/16/2026 20:13 | 10 | 8.585 |
| 10/16/2026 20:13 | 31 | 8.585 |
| 10/16/2026 20:13 | 1 | 8.585 |
| 10/16/2026 20:13 | 1 | 8.585 |
| 10/16/2026 20:13 | 98 | 8.59 |
| 10/16/2026 20:13 | 100 | 8.59 |
| 10/16/2026 20:13 | 12 | 8.59 |
| 10/16/2026 20:13 | 300 | 8.59 |
| 10/16/2026 20:13 | 1 | 8.59 |
| 10/16/2026 20:13 | 76 | 8.59 |
| 10/16/2026 20:12 | 1 | 8.585 |
| 10/16/2026 20:11 | 32 | 8.585 |
| 10/16/2026 20:11 | 76 | 8.58 |
| 10/16/2026 20:11 | 100 | 8.58 |
| 10/16/2026 20:11 | 20 | 8.585 |
| 10/16/2026 20:11 | 16 | 8.585 |
| 10/16/2026 20:10 | 100 | 8.59 |
| 10/16/2026 20:10 | 100 | 8.59 |
| 10/16/2026 20:10 | 79 | 8.59 |
| 10/16/2026 20:10 | 66 | 8.59 |
| 10/16/2026 20:10 | 100 | 8.59 |
| 10/16/2026 20:10 | 1 | 8.59 |
| 10/16/2026 20:10 | 100 | 8.59 |
| 10/16/2026 20:10 | 100 | 8.59 |
| 10/16/2026 20:10 | 100 | 8.59 |
| 10/16/2026 20:09 | 27 | 8.595 |
| 10/16/2026 20:09 | 1 | 8.595 |
| 10/16/2026 20:09 | 1 | 8.595 |
| 10/16/2026 20:08 | 1 | 8.595 |
| 10/16/2026 20:08 | 1 | 8.595 |
| 10/16/2026 20:08 | 1 | 8.595 |
| 10/16/2026 20:08 | 200 | 8.595 |
| 10/16/2026 20:08 | 10 | 8.595 |
| 10/16/2026 20:08 | 1 | 8.595 |
| 10/16/2026 20:08 | 1 | 8.595 |
| 10/16/2026 20:07 | 10 | 8.595 |
| 10/16/2026 20:07 | 1 | 8.595 |
| 10/16/2026 20:07 | 24 | 8.595 |
| 10/16/2026 20:07 | 27 | 8.595 |
| 10/16/2026 20:07 | 100 | 8.595 |
| 10/16/2026 20:07 | 30 | 8.595 |
| 10/16/2026 20:06 | 300 | 8.59 |
| 10/16/2026 20:06 | 27 | 8.59 |
| 10/16/2026 20:06 | 200 | 8.59 |
| 10/16/2026 20:06 | 100 | 8.59 |
| 10/16/2026 20:06 | 100 | 8.59 |
| 10/16/2026 20:06 | 100 | 8.59 |
| 10/16/2026 20:06 | 11 | 8.59 |
| 10/16/2026 20:06 | 89 | 8.59 |
| 10/16/2026 20:06 | 11 | 8.59 |
| 10/16/2026 20:05 | 1 | 8.585 |
| 10/16/2026 20:04 | 1 | 8.585 |
| 10/16/2026 20:04 | 19 | 8.58 |
| 10/16/2026 20:04 | 300 | 8.58 |
| 10/16/2026 20:04 | 36 | 8.58 |
| 10/16/2026 20:04 | 100 | 8.58 |
| 10/16/2026 20:04 | 100 | 8.58 |
| 10/16/2026 20:04 | 12 | 8.58 |
| 10/16/2026 20:04 | 15 | 8.58 |
| 10/16/2026 20:04 | 100 | 8.58 |
| 10/16/2026 20:04 | 100 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 300 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 20 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 22 | 8.58 |
| 10/16/2026 20:03 | 600 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 1 | 8.58 |
| 10/16/2026 20:03 | 79 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 17 | 8.58 |
| 10/16/2026 20:03 | 100 | 8.58 |
| 10/16/2026 20:03 | 25 | 8.585 |
| 10/16/2026 20:03 | 11 | 8.585 |
| 10/16/2026 20:02 | 31 | 8.585 |
| 10/16/2026 20:02 | 12 | 8.585 |
| 10/16/2026 20:01 | 31 | 8.585 |
| 10/16/2026 20:00 | 388 | 8.58 |
| 10/16/2026 20:00 | 22 | 8.58 |
| 10/16/2026 20:00 | 204 | 8.58 |
| 10/16/2026 20:00 | 100 | 8.58 |
| 10/16/2026 20:00 | 87 | 8.58 |
| 10/16/2026 20:00 | 500 | 8.58 |
| 10/16/2026 20:00 | 100 | 8.58 |
| 10/16/2026 20:00 | 200 | 8.58 |
| 10/16/2026 20:00 | 200 | 8.58 |
| 10/16/2026 20:00 | 100 | 8.58 |
| 10/16/2026 20:00 | 420 | 8.58 |
| 10/16/2026 20:00 | 15 | 8.58 |
| 10/16/2026 20:00 | 96 | 8.58 |
| 10/16/2026 20:00 | 100 | 8.58 |
| 10/16/2026 20:00 | 100 | 8.58 |
| 10/16/2026 20:00 | 7 | 8.58 |
| 10/16/2026 20:00 | 68 | 8.58 |
| 10/16/2026 20:00 | 10 | 8.58 |
| 10/16/2026 20:00 | 23 | 8.58 |
| 10/16/2026 20:00 | 5 | 8.58 |
| 10/16/2026 20:00 | 100 | 8.58 |
| 10/16/2026 20:00 | 10 | 8.58 |
| 10/16/2026 20:00 | 100 | 8.58 |
| 10/16/2026 20:00 | 500 | 8.58 |
| 10/16/2026 20:00 | 10 | 8.585 |
| 10/16/2026 20:00 | 10 | 8.585 |
| 10/16/2026 20:00 | 100 | 8.59 |
| 10/16/2026 20:00 | 100 | 8.59 |
| 10/16/2026 20:00 | 100 | 8.59 |
| 10/16/2026 20:00 | 200 | 8.59 |
| 10/16/2026 20:00 | 32 | 8.59 |
| 10/16/2026 20:00 | 100 | 8.59 |
| 10/16/2026 20:00 | 100 | 8.59 |
| 10/16/2026 20:00 | 100 | 8.59 |
| 10/16/2026 20:00 | 495 | 8.59 |
| 10/16/2026 20:00 | 5 | 8.59 |
| 10/16/2026 20:00 | 147 | 8.59 |
| 10/16/2026 19:59 | 10 | 8.595 |
| 10/16/2026 19:59 | 2 | 8.595 |
| 10/16/2026 19:59 | 90 | 8.595 |
| 10/16/2026 19:59 | 10 | 8.595 |
| 10/16/2026 19:58 | 2 | 8.595 |
| 10/16/2026 19:58 | 13 | 8.59 |
| 10/16/2026 19:58 | 10 | 8.595 |
| 10/16/2026 19:58 | 10 | 8.595 |
| 10/16/2026 19:58 | 2 | 8.595 |
| 10/16/2026 19:58 | 1 | 8.595 |
| 10/16/2026 19:57 | 2 | 8.595 |
| 10/16/2026 19:57 | 100 | 8.60 |
| 10/16/2026 19:57 | 205 | 8.60 |
| 10/16/2026 19:57 | 95 | 8.60 |
| 10/16/2026 19:57 | 500 | 8.60 |
| 10/16/2026 19:57 | 10 | 8.60 |
| 10/16/2026 19:56 | 300 | 8.595 |
| 10/16/2026 19:56 | 1 | 8.595 |
| 10/16/2026 19:56 | 10 | 8.595 |
| 10/16/2026 19:56 | 32 | 8.605 |
| 10/16/2026 19:56 | 30 | 8.60 |
| 10/16/2026 19:56 | 200 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 5 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 232 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 300 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 24 | 8.60 |
| 10/16/2026 19:56 | 100 | 8.60 |
| 10/16/2026 19:56 | 500 | 8.60 |
| 10/16/2026 19:55 | 1 | 8.605 |
| 10/16/2026 19:55 | 10 | 8.605 |
| 10/16/2026 19:53 | 1 | 8.605 |
| 10/16/2026 19:53 | 10 | 8.605 |
| 10/16/2026 19:53 | 100 | 8.61 |
| 10/16/2026 19:53 | 10 | 8.61 |
| 10/16/2026 19:52 | 143 | 8.61 |
| 10/16/2026 19:52 | 157 | 8.61 |
| 10/16/2026 19:52 | 43 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 29 | 8.61 |
| 10/16/2026 19:52 | 2 | 8.605 |
| 10/16/2026 19:52 | 1 | 8.605 |
| 10/16/2026 19:52 | 77 | 8.605 |
| 10/16/2026 19:51 | 200 | 8.605 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 1100 | 8.61 |
| 10/16/2026 19:51 | 200 | 8.61 |
| 10/16/2026 19:51 | 10 | 8.615 |
| 10/16/2026 19:50 | 1 | 8.615 |
| 10/16/2026 19:50 | 10 | 8.615 |
| 10/16/2026 19:50 | 30 | 8.615 |
| 10/16/2026 19:50 | 5 | 8.615 |
| 10/16/2026 19:50 | 200 | 8.61 |
| 10/16/2026 19:50 | 39 | 8.61 |
| 10/16/2026 19:50 | 100 | 8.61 |
| 10/16/2026 19:50 | 1 | 8.605 |
| 10/16/2026 19:50 | 100 | 8.605 |
| 10/16/2026 19:50 | 200 | 8.605 |
| 10/16/2026 19:50 | 100 | 8.61 |
| 10/16/2026 19:50 | 100 | 8.61 |
| 10/16/2026 19:50 | 18 | 8.61 |
| 10/16/2026 19:50 | 10 | 8.61 |
| 10/16/2026 19:50 | 10 | 8.61 |
| 10/16/2026 19:48 | 2 | 8.615 |
| 10/16/2026 19:47 | 2 | 8.615 |
| 10/16/2026 19:47 | 2 | 8.615 |
| 10/16/2026 19:47 | 200 | 8.615 |
| 10/16/2026 19:47 | 2 | 8.615 |
| 10/16/2026 19:47 | 2 | 8.615 |
| 10/16/2026 19:46 | 30 | 8.615 |
| 10/16/2026 19:46 | 5 | 8.615 |
| 10/16/2026 19:46 | 100 | 8.62 |
| 10/16/2026 19:46 | 100 | 8.62 |
| 10/16/2026 19:46 | 100 | 8.62 |
| 10/16/2026 19:46 | 100 | 8.62 |
| 10/16/2026 19:46 | 100 | 8.62 |
| 10/16/2026 19:46 | 29 | 8.62 |
| 10/16/2026 19:46 | 100 | 8.62 |
| 10/16/2026 19:46 | 200 | 8.62 |
| 10/16/2026 19:46 | 500 | 8.62 |
| 10/16/2026 19:46 | 100 | 8.62 |
| 10/16/2026 19:45 | 10 | 8.625 |
| 10/16/2026 19:45 | 1 | 8.625 |
| 10/16/2026 19:45 | 10 | 8.625 |
| 10/16/2026 19:45 | 10 | 8.625 |
| 10/16/2026 19:45 | 1 | 8.625 |
| 10/16/2026 19:44 | 1 | 8.625 |
| 10/16/2026 19:44 | 10 | 8.625 |
| 10/16/2026 19:44 | 1 | 8.625 |
| 10/16/2026 19:43 | 2 | 8.625 |
| 10/16/2026 19:43 | 10 | 8.625 |
| 10/16/2026 19:43 | 20 | 8.63 |
| 10/16/2026 19:43 | 100 | 8.63 |
| 10/16/2026 19:43 | 41 | 8.63 |
| 10/16/2026 19:43 | 20 | 8.63 |
| 10/16/2026 19:43 | 100 | 8.63 |
| 10/16/2026 19:43 | 5 | 8.63 |
| 10/16/2026 19:43 | 400 | 8.63 |
| 10/16/2026 19:43 | 100 | 8.63 |
| 10/16/2026 19:43 | 11 | 8.635 |
| 10/16/2026 19:43 | 190 | 8.635 |
| 10/16/2026 19:43 | 10 | 8.635 |
| 10/16/2026 19:42 | 57 | 8.64 |
| 10/16/2026 19:42 | 40 | 8.64 |
| 10/16/2026 19:42 | 31 | 8.64 |
| 10/16/2026 19:42 | 6 | 8.64 |
| 10/16/2026 19:42 | 100 | 8.64 |
| 10/16/2026 19:42 | 100 | 8.64 |
| 10/16/2026 19:42 | 100 | 8.64 |
| 10/16/2026 19:42 | 100 | 8.64 |
| 10/16/2026 19:42 | 100 | 8.64 |
| 10/16/2026 19:42 | 100 | 8.64 |
| 10/16/2026 19:41 | 10 | 8.645 |
| 10/16/2026 19:41 | 1 | 8.645 |
| 10/16/2026 19:41 | 1 | 8.645 |
| 10/16/2026 19:41 | 50 | 8.64 |
| 10/16/2026 19:41 | 100 | 8.63 |
| 10/16/2026 19:41 | 11 | 8.63 |
| 10/16/2026 19:41 | 11 | 8.63 |
| 10/16/2026 19:41 | 100 | 8.63 |
| 10/16/2026 19:41 | 1 | 8.625 |
| 10/16/2026 19:41 | 100 | 8.62 |
| 10/16/2026 19:41 | 61 | 8.62 |
| 10/16/2026 19:41 | 1 | 8.615 |
| 10/16/2026 19:40 | 53 | 8.61 |
| 10/16/2026 19:40 | 100 | 8.61 |
| 10/16/2026 19:40 | 275 | 8.61 |
| 10/16/2026 19:40 | 25 | 8.61 |
| 10/16/2026 19:40 | 100 | 8.61 |
| 10/16/2026 19:40 | 200 | 8.61 |
| 10/16/2026 19:40 | 100 | 8.61 |
| 10/16/2026 19:40 | 4 | 8.61 |
| 10/16/2026 19:40 | 45 | 8.61 |
| 10/16/2026 19:40 | 255 | 8.61 |
| 10/16/2026 19:40 | 18 | 8.61 |
| 10/16/2026 19:40 | 100 | 8.61 |
| 10/16/2026 19:40 | 10 | 8.61 |
| 10/16/2026 19:40 | 11 | 8.61 |
| 10/16/2026 19:40 | 1 | 8.605 |
| 10/16/2026 19:40 | 148 | 8.605 |
| 10/16/2026 19:40 | 51 | 8.605 |
| 10/16/2026 19:40 | 1 | 8.605 |
| 10/16/2026 19:40 | 344 | 8.605 |
| 10/16/2026 19:40 | 42 | 8.605 |
| 10/16/2026 19:40 | 11 | 8.605 |
| 10/16/2026 19:40 | 10 | 8.605 |
| 10/16/2026 19:40 | 1 | 8.605 |
| 10/16/2026 19:40 | 129 | 8.605 |
| 10/16/2026 19:40 | 17 | 8.605 |
| 10/16/2026 19:39 | 1 | 8.605 |
| 10/16/2026 19:39 | 90 | 8.605 |
| 10/16/2026 19:39 | 10 | 8.605 |
| 10/16/2026 19:39 | 100 | 8.605 |
| 10/16/2026 19:39 | 100 | 8.605 |
| 10/16/2026 19:39 | 100 | 8.605 |
| 10/16/2026 19:38 | 32 | 8.605 |
| 10/16/2026 19:38 | 1 | 8.61 |
| 10/16/2026 19:38 | 300 | 8.61 |
| 10/16/2026 19:38 | 100 | 8.61 |
| 10/16/2026 19:38 | 100 | 8.61 |
| 10/16/2026 19:38 | 71 | 8.61 |
| 10/16/2026 19:38 | 300 | 8.61 |
| 10/16/2026 19:38 | 51 | 8.61 |
| 10/16/2026 19:38 | 54 | 8.61 |
| 10/16/2026 19:38 | 10 | 8.615 |
| 10/16/2026 19:38 | 10 | 8.615 |
| 10/16/2026 19:37 | 2 | 8.615 |
| 10/16/2026 19:37 | 98 | 8.615 |
| 10/16/2026 19:37 | 85 | 8.61 |
| 10/16/2026 19:37 | 100 | 8.61 |
| 10/16/2026 19:37 | 300 | 8.61 |
| 10/16/2026 19:37 | 54 | 8.61 |
| 10/16/2026 19:37 | 500 | 8.61 |
| 10/16/2026 19:37 | 100 | 8.61 |
| 10/16/2026 19:37 | 100 | 8.61 |
| 10/16/2026 19:37 | 420 | 8.61 |
| 10/16/2026 19:37 | 78 | 8.61 |
| 10/16/2026 19:37 | 100 | 8.61 |
| 10/16/2026 19:37 | 300 | 8.61 |
| 10/16/2026 19:37 | 11 | 8.61 |
| 10/16/2026 19:37 | 10 | 8.61 |
| 10/16/2026 19:37 | 200 | 8.61 |
| 10/16/2026 19:37 | 100 | 8.61 |
| 10/16/2026 19:37 | 300 | 8.61 |
| 10/16/2026 19:37 | 8 | 8.61 |
| 10/16/2026 19:37 | 100 | 8.61 |
| 10/16/2026 19:37 | 289 | 8.615 |
| 10/16/2026 19:37 | 100 | 8.615 |
| 10/16/2026 19:37 | 800 | 8.61 |
| 10/16/2026 19:37 | 9 | 8.61 |
| 10/16/2026 19:37 | 200 | 8.61 |
| 10/16/2026 19:37 | 300 | 8.61 |
| 10/16/2026 19:37 | 11 | 8.61 |
| 10/16/2026 19:37 | 97 | 8.61 |
| 10/16/2026 19:37 | 1 | 8.605 |
| 10/16/2026 19:37 | 96 | 8.605 |
| 10/16/2026 19:36 | 4 | 8.605 |
| 10/16/2026 19:36 | 3 | 8.61 |
| 10/16/2026 19:36 | 1 | 8.605 |
| 10/16/2026 19:36 | 1 | 8.605 |
| 10/16/2026 19:34 | 1 | 8.61 |
| 10/16/2026 19:34 | 17 | 8.605 |
| 10/16/2026 19:32 | 59 | 8.60 |
| 10/16/2026 19:32 | 8 | 8.60 |
| 10/16/2026 19:32 | 11 | 8.60 |
| 10/16/2026 19:32 | 68 | 8.60 |
| 10/16/2026 19:32 | 400 | 8.60 |
| 10/16/2026 19:32 | 100 | 8.60 |
| 10/16/2026 19:32 | 10 | 8.60 |
| 10/16/2026 19:32 | 23 | 8.595 |
| 10/16/2026 19:32 | 173 | 8.595 |
| 10/16/2026 19:32 | 4 | 8.595 |
| 10/16/2026 19:32 | 196 | 8.595 |
| 10/16/2026 19:31 | 143 | 8.59 |
| 10/16/2026 19:31 | 811 | 8.59 |
| 10/16/2026 19:31 | 20 | 8.59 |
| 10/16/2026 19:31 | 140 | 8.59 |
| 10/16/2026 19:31 | 10 | 8.595 |
| 10/16/2026 19:31 | 10 | 8.595 |
| 10/16/2026 19:31 | 10 | 8.60 |
| 10/16/2026 19:31 | 100 | 8.60 |
| 10/16/2026 19:31 | 35 | 8.60 |
| 10/16/2026 19:31 | 100 | 8.60 |
| 10/16/2026 19:31 | 100 | 8.60 |
| 10/16/2026 19:31 | 200 | 8.60 |
| 10/16/2026 19:31 | 10 | 8.60 |
| 10/16/2026 19:30 | 10 | 8.605 |
| 10/16/2026 19:30 | 10 | 8.605 |
| 10/16/2026 19:30 | 10 | 8.605 |
| 10/16/2026 19:29 | 10 | 8.605 |
| 10/16/2026 19:29 | 16 | 8.605 |
| 10/16/2026 19:29 | 10 | 8.605 |
| 10/16/2026 19:28 | 11 | 8.605 |
| 10/16/2026 19:27 | 11 | 8.605 |
| 10/16/2026 19:26 | 100 | 8.61 |
| 10/16/2026 19:26 | 17 | 8.61 |
| 10/16/2026 19:26 | 4 | 8.61 |
| 10/16/2026 19:26 | 100 | 8.61 |
| 10/16/2026 19:26 | 5 | 8.61 |
| 10/16/2026 19:26 | 100 | 8.61 |
| 10/16/2026 19:26 | 34 | 8.61 |
| 10/16/2026 19:26 | 40 | 8.61 |
| 10/16/2026 19:26 | 87 | 8.61 |
| 10/16/2026 19:26 | 14 | 8.615 |
| 10/16/2026 19:26 | 1 | 8.615 |
| 10/16/2026 19:26 | 2 | 8.615 |
| 10/16/2026 19:26 | 2 | 8.615 |
| 10/16/2026 19:26 | 1 | 8.615 |
| 10/16/2026 19:25 | 200 | 8.615 |
| 10/16/2026 19:25 | 100 | 8.61 |
| 10/16/2026 19:25 | 54 | 8.61 |
| 10/16/2026 19:24 | 1 | 8.605 |
| 10/16/2026 19:24 | 1 | 8.605 |
| 10/16/2026 19:24 | 199 | 8.605 |
| 10/16/2026 19:24 | 1 | 8.605 |
| 10/16/2026 19:24 | 200 | 8.60 |
| 10/16/2026 19:24 | 6 | 8.60 |
| 10/16/2026 19:24 | 200 | 8.60 |
| 10/16/2026 19:24 | 4 | 8.60 |
| 10/16/2026 19:24 | 96 | 8.60 |
| 10/16/2026 19:24 | 4 | 8.60 |
| 10/16/2026 19:24 | 96 | 8.60 |
| 10/16/2026 19:24 | 87 | 8.60 |
| 10/16/2026 19:24 | 200 | 8.595 |
| 10/16/2026 19:23 | 199 | 8.595 |
| 10/16/2026 19:23 | 1 | 8.595 |
| 10/16/2026 19:23 | 9 | 8.60 |
| 10/16/2026 19:23 | 1 | 8.60 |
| 10/16/2026 19:23 | 10 | 8.60 |
| 10/16/2026 19:23 | 90 | 8.60 |
| 10/16/2026 19:23 | 10 | 8.60 |
| 10/16/2026 19:23 | 100 | 8.60 |
| 10/16/2026 19:22 | 18 | 8.605 |
| 10/16/2026 19:21 | 200 | 8.60 |
| 10/16/2026 19:21 | 300 | 8.60 |
| 10/16/2026 19:21 | 92 | 8.60 |
| 10/16/2026 19:21 | 200 | 8.60 |
| 10/16/2026 19:21 | 500 | 8.60 |
| 10/16/2026 19:21 | 100 | 8.60 |
| 10/16/2026 19:21 | 27 | 8.60 |
| 10/16/2026 19:21 | 11 | 8.60 |
| 10/16/2026 19:21 | 99 | 8.595 |
| 10/16/2026 19:21 | 1 | 8.595 |
| 10/16/2026 19:21 | 101 | 8.595 |
| 10/16/2026 19:21 | 99 | 8.595 |
| 10/16/2026 19:21 | 1 | 8.595 |
| 10/16/2026 19:20 | 100 | 8.595 |
| 10/16/2026 19:20 | 200 | 8.595 |
| 10/16/2026 19:20 | 10 | 8.60 |
| 10/16/2026 19:20 | 200 | 8.60 |
| 10/16/2026 19:20 | 100 | 8.60 |
| 10/16/2026 19:20 | 16 | 8.60 |
| 10/16/2026 19:20 | 100 | 8.60 |
| 10/16/2026 19:20 | 5 | 8.60 |
| 10/16/2026 19:20 | 200 | 8.60 |
| 10/16/2026 19:20 | 189 | 8.60 |
| 10/16/2026 19:20 | 11 | 8.60 |
| 10/16/2026 19:19 | 10 | 8.605 |
| 10/16/2026 19:19 | 108 | 8.60 |
| 10/16/2026 19:19 | 192 | 8.60 |
| 10/16/2026 19:19 | 100 | 8.60 |
| 10/16/2026 19:19 | 100 | 8.60 |
| 10/16/2026 19:19 | 8 | 8.60 |
| 10/16/2026 19:19 | 2 | 8.60 |
| 10/16/2026 19:19 | 100 | 8.60 |
| 10/16/2026 19:19 | 100 | 8.60 |
| 10/16/2026 19:19 | 200 | 8.60 |
| 10/16/2026 19:19 | 100 | 8.60 |
| 10/16/2026 19:19 | 28 | 8.60 |
| 10/16/2026 19:19 | 2 | 8.60 |
| 10/16/2026 19:19 | 100 | 8.61 |
| 10/16/2026 19:19 | 100 | 8.61 |
| 10/16/2026 19:19 | 100 | 8.61 |
| 10/16/2026 19:19 | 100 | 8.61 |
| 10/16/2026 19:19 | 8 | 8.61 |
| 10/16/2026 19:18 | 10 | 8.615 |
| 10/16/2026 19:18 | 1 | 8.615 |
| 10/16/2026 19:18 | 1 | 8.615 |
| 10/16/2026 19:18 | 17 | 8.615 |
| 10/16/2026 19:17 | 100 | 8.62 |
| 10/16/2026 19:17 | 15 | 8.62 |
| 10/16/2026 19:17 | 200 | 8.62 |
| 10/16/2026 19:17 | 13 | 8.62 |
| 10/16/2026 19:17 | 16 | 8.625 |
| 10/16/2026 19:17 | 27 | 8.62 |
| 10/16/2026 19:17 | 100 | 8.62 |
| 10/16/2026 19:17 | 55 | 8.62 |
| 10/16/2026 19:16 | 183 | 8.615 |
| 10/16/2026 19:16 | 13 | 8.615 |
| 10/16/2026 19:15 | 100 | 8.615 |
| 10/16/2026 19:15 | 15 | 8.615 |
| 10/16/2026 19:15 | 1 | 8.615 |
| 10/16/2026 19:15 | 13 | 8.615 |
| 10/16/2026 19:15 | 16 | 8.615 |
| 10/16/2026 19:15 | 300 | 8.62 |
| 10/16/2026 19:15 | 10 | 8.62 |
| 10/16/2026 19:15 | 100 | 8.62 |
| 10/16/2026 19:15 | 100 | 8.62 |
| 10/16/2026 19:15 | 15 | 8.62 |
| 10/16/2026 19:15 | 40 | 8.62 |
| 10/16/2026 19:14 | 2 | 8.625 |
| 10/16/2026 19:13 | 100 | 8.62 |
| 10/16/2026 19:13 | 100 | 8.62 |
| 10/16/2026 19:13 | 100 | 8.62 |
| 10/16/2026 19:13 | 100 | 8.62 |
| 10/16/2026 19:13 | 100 | 8.62 |
| 10/16/2026 19:13 | 100 | 8.62 |
| 10/16/2026 19:13 | 52 | 8.62 |
| 10/16/2026 19:13 | 200 | 8.62 |
| 10/16/2026 19:12 | 1 | 8.615 |
| 10/16/2026 19:12 | 100 | 8.62 |
| 10/16/2026 19:12 | 100 | 8.62 |
| 10/16/2026 19:12 | 375 | 8.62 |
| 10/16/2026 19:12 | 27 | 8.62 |
| 10/16/2026 19:12 | 100 | 8.62 |
| 10/16/2026 19:12 | 400 | 8.62 |
| 10/16/2026 19:12 | 100 | 8.62 |
| 10/16/2026 19:12 | 1 | 8.62 |
| 10/16/2026 19:12 | 100 | 8.615 |
| 10/16/2026 19:12 | 200 | 8.615 |
| 10/16/2026 19:11 | 10 | 8.615 |
| 10/16/2026 19:11 | 11 | 8.615 |
| 10/16/2026 19:11 | 15 | 8.615 |
| 10/16/2026 19:11 | 10 | 8.615 |
| 10/16/2026 19:11 | 15 | 8.615 |
| 10/16/2026 19:11 | 10 | 8.615 |
| 10/16/2026 19:11 | 98 | 8.62 |
| 10/16/2026 19:11 | 2 | 8.62 |
| 10/16/2026 19:11 | 100 | 8.62 |
| 10/16/2026 19:11 | 100 | 8.62 |
| 10/16/2026 19:11 | 100 | 8.62 |
| 10/16/2026 19:11 | 18 | 8.62 |
| 10/16/2026 19:10 | 13 | 8.625 |
| 10/16/2026 19:10 | 1 | 8.625 |
| 10/16/2026 19:10 | 28 | 8.62 |
| 10/16/2026 19:10 | 200 | 8.62 |
| 10/16/2026 19:10 | 100 | 8.62 |
| 10/16/2026 19:10 | 200 | 8.62 |
| 10/16/2026 19:10 | 85 | 8.62 |
| 10/16/2026 19:10 | 1 | 8.62 |
| 10/16/2026 19:10 | 15 | 8.62 |
| 10/16/2026 19:10 | 100 | 8.615 |
| 10/16/2026 19:10 | 99 | 8.615 |
| 10/16/2026 19:09 | 1 | 8.615 |
| 10/16/2026 19:09 | 12 | 8.615 |
| 10/16/2026 19:09 | 200 | 8.615 |
| 10/16/2026 19:09 | 200 | 8.615 |
| 10/16/2026 19:09 | 21 | 8.615 |
| 10/16/2026 19:09 | 14 | 8.615 |
| 10/16/2026 19:09 | 186 | 8.615 |
| 10/16/2026 19:09 | 14 | 8.615 |
| 10/16/2026 19:08 | 1 | 8.615 |
| 10/16/2026 19:08 | 19 | 8.615 |
| 10/16/2026 19:08 | 16 | 8.615 |
| 10/16/2026 19:08 | 11 | 8.615 |
| 10/16/2026 19:08 | 1 | 8.615 |
| 10/16/2026 19:08 | 16 | 8.615 |
| 10/16/2026 19:08 | 1 | 8.62 |
| 10/16/2026 19:08 | 100 | 8.62 |
| 10/16/2026 19:08 | 100 | 8.62 |
| 10/16/2026 19:08 | 200 | 8.62 |
| 10/16/2026 19:08 | 51 | 8.62 |
| 10/16/2026 19:08 | 4 | 8.62 |
| 10/16/2026 19:08 | 32 | 8.62 |
| 10/16/2026 19:08 | 12 | 8.62 |
| 10/16/2026 19:08 | 100 | 8.62 |
| 10/16/2026 19:08 | 100 | 8.62 |
| 10/16/2026 19:07 | 14 | 8.625 |
| 10/16/2026 19:07 | 14 | 8.625 |
| 10/16/2026 19:07 | 16 | 8.625 |
| 10/16/2026 19:07 | 10 | 8.625 |
| 10/16/2026 19:06 | 1 | 8.625 |
| 10/16/2026 19:06 | 16 | 8.625 |
| 10/16/2026 19:06 | 1 | 8.625 |
| 10/16/2026 19:06 | 200 | 8.625 |
| 10/16/2026 19:06 | 101 | 8.625 |
| 10/16/2026 19:06 | 98 | 8.625 |
| 10/16/2026 19:06 | 1 | 8.625 |
| 10/16/2026 19:06 | 1 | 8.625 |
| 10/16/2026 19:06 | 100 | 8.625 |
| 10/16/2026 19:06 | 100 | 8.625 |
| 10/16/2026 19:06 | 14 | 8.625 |
| 10/16/2026 19:06 | 11 | 8.625 |
| 10/16/2026 19:05 | 1 | 8.625 |
| 10/16/2026 19:05 | 200 | 8.625 |
| 10/16/2026 19:05 | 100 | 8.62 |
| 10/16/2026 19:05 | 5 | 8.62 |
| 10/16/2026 19:05 | 100 | 8.62 |
| 10/16/2026 19:05 | 191 | 8.615 |
| 10/16/2026 19:05 | 1 | 8.62 |
| 10/16/2026 19:05 | 200 | 8.62 |
| 10/16/2026 19:05 | 500 | 8.62 |
| 10/16/2026 19:05 | 13 | 8.625 |
| 10/16/2026 19:05 | 10 | 8.625 |
| 10/16/2026 19:05 | 68 | 8.63 |
| 10/16/2026 19:05 | 100 | 8.63 |
| 10/16/2026 19:05 | 100 | 8.63 |
| 10/16/2026 19:05 | 500 | 8.63 |
| 10/16/2026 19:05 | 5 | 8.63 |
| 10/16/2026 19:05 | 3 | 8.63 |
| 10/16/2026 19:05 | 7 | 8.63 |
| 10/16/2026 19:05 | 9 | 8.63 |
| 10/16/2026 19:05 | 100 | 8.63 |
| 10/16/2026 19:04 | 9 | 8.635 |
| 10/16/2026 19:03 | 15 | 8.635 |
| 10/16/2026 19:03 | 28 | 8.635 |
| 10/16/2026 19:03 | 78 | 8.64 |
| 10/16/2026 19:03 | 5 | 8.64 |
| 10/16/2026 19:03 | 100 | 8.64 |
| 10/16/2026 19:03 | 500 | 8.64 |
| 10/16/2026 19:03 | 400 | 8.64 |
| 10/16/2026 19:03 | 12 | 8.645 |
| 10/16/2026 19:03 | 14 | 8.645 |
| 10/16/2026 19:03 | 100 | 8.65 |
| 10/16/2026 19:03 | 100 | 8.65 |
| 10/16/2026 19:03 | 100 | 8.65 |
| 10/16/2026 19:03 | 15 | 8.65 |
| 10/16/2026 19:03 | 100 | 8.65 |
| 10/16/2026 19:03 | 22 | 8.65 |
| 10/16/2026 19:03 | 100 | 8.65 |
| 10/16/2026 19:03 | 208 | 8.65 |
| 10/16/2026 19:03 | 92 | 8.65 |
| 10/16/2026 19:03 | 400 | 8.65 |
| 10/16/2026 19:03 | 15 | 8.655 |
| 10/16/2026 19:02 | 9 | 8.655 |
| 10/16/2026 19:02 | 17 | 8.65 |
| 10/16/2026 19:02 | 1 | 8.65 |
| 10/16/2026 19:02 | 400 | 8.65 |
| 10/16/2026 19:02 | 17 | 8.645 |
| 10/16/2026 19:02 | 2 | 8.65 |
| 10/16/2026 19:02 | 1 | 8.65 |
| 10/16/2026 19:02 | 300 | 8.65 |
| 10/16/2026 19:02 | 1 | 8.65 |
| 10/16/2026 19:02 | 100 | 8.65 |
| 10/16/2026 19:02 | 100 | 8.65 |
| 10/16/2026 19:02 | 200 | 8.65 |
| 10/16/2026 19:02 | 300 | 8.65 |
| 10/16/2026 19:02 | 100 | 8.65 |
| 10/16/2026 19:02 | 500 | 8.65 |
| 10/16/2026 19:01 | 1 | 8.655 |
| 10/16/2026 19:01 | 19 | 8.655 |
| 10/16/2026 19:01 | 16 | 8.655 |
| 10/16/2026 19:01 | 12 | 8.655 |
| 10/16/2026 19:00 | 1 | 8.66 |
| 10/16/2026 19:00 | 100 | 8.66 |
| 10/16/2026 19:00 | 100 | 8.66 |
| 10/16/2026 19:00 | 200 | 8.66 |
| 10/16/2026 19:00 | 100 | 8.66 |
| 10/16/2026 19:00 | 500 | 8.66 |
| 10/16/2026 19:00 | 10 | 8.665 |
| 10/16/2026 19:00 | 12 | 8.665 |
| 10/16/2026 19:00 | 500 | 8.67 |
| 10/16/2026 19:00 | 300 | 8.67 |
| 10/16/2026 19:00 | 19 | 8.67 |
| 10/16/2026 19:00 | 6 | 8.67 |
| 10/16/2026 19:00 | 8 | 8.67 |
| 10/16/2026 19:00 | 70 | 8.67 |
| 10/16/2026 19:00 | 400 | 8.67 |
| 10/16/2026 19:00 | 300 | 8.67 |
| 10/16/2026 19:00 | 28 | 8.67 |
| 10/16/2026 19:00 | 100 | 8.67 |
| 10/16/2026 19:00 | 100 | 8.67 |
| 10/16/2026 19:00 | 20 | 8.66 |
| 10/16/2026 19:00 | 200 | 8.66 |
| 10/16/2026 19:00 | 100 | 8.66 |
| 10/16/2026 19:00 | 4 | 8.66 |
| 10/16/2026 19:00 | 100 | 8.66 |
| 10/16/2026 19:00 | 16 | 8.66 |
| 10/16/2026 19:00 | 100 | 8.66 |
| 10/16/2026 19:00 | 18 | 8.66 |
| 10/16/2026 19:00 | 26 | 8.66 |
| 10/16/2026 19:00 | 16 | 8.66 |
| 10/16/2026 18:59 | 5 | 8.66 |
| 10/16/2026 18:59 | 49 | 8.655 |
| 10/16/2026 18:58 | 27 | 8.655 |
| 10/16/2026 18:57 | 100 | 8.65 |
| 10/16/2026 18:57 | 89 | 8.65 |
| 10/16/2026 18:57 | 200 | 8.65 |
| 10/16/2026 18:57 | 100 | 8.65 |
| 10/16/2026 18:57 | 200 | 8.65 |
| 10/16/2026 18:57 | 18 | 8.65 |
| 10/16/2026 18:56 | 100 | 8.645 |
| 10/16/2026 18:56 | 100 | 8.645 |
| 10/16/2026 18:56 | 311 | 8.64 |
| 10/16/2026 18:56 | 300 | 8.635 |
| 10/16/2026 18:56 | 100 | 8.64 |
| 10/16/2026 18:56 | 20 | 8.64 |
| 10/16/2026 18:56 | 22 | 8.64 |
| 10/16/2026 18:56 | 2 | 8.64 |
| 10/16/2026 18:56 | 100 | 8.635 |
| 10/16/2026 18:56 | 21 | 8.64 |
| 10/16/2026 18:56 | 100 | 8.64 |
| 10/16/2026 18:56 | 34 | 8.64 |
| 10/16/2026 18:56 | 100 | 8.64 |
| 10/16/2026 18:56 | 300 | 8.64 |
| 10/16/2026 18:56 | 100 | 8.64 |
| 10/16/2026 18:56 | 5 | 8.64 |
| 10/16/2026 18:56 | 100 | 8.64 |
| 10/16/2026 18:56 | 200 | 8.64 |
| 10/16/2026 18:56 | 100 | 8.64 |
| 10/16/2026 18:56 | 285 | 8.64 |
| 10/16/2026 18:56 | 10 | 8.64 |
| 10/16/2026 18:56 | 15 | 8.645 |
| 10/16/2026 18:56 | 15 | 8.645 |
| 10/16/2026 18:56 | 88 | 8.645 |
| 10/16/2026 18:56 | 12 | 8.645 |
| 10/16/2026 18:55 | 27 | 8.645 |
| 10/16/2026 18:55 | 9 | 8.645 |
| 10/16/2026 18:55 | 100 | 8.645 |
| 10/16/2026 18:55 | 200 | 8.645 |
| 10/16/2026 18:55 | 10 | 8.645 |
| 10/16/2026 18:54 | 13 | 8.645 |
| 10/16/2026 18:53 | 100 | 8.65 |
| 10/16/2026 18:53 | 200 | 8.645 |
| 10/16/2026 18:53 | 13 | 8.645 |
| 10/16/2026 18:53 | 27 | 8.645 |
| 10/16/2026 18:53 | 30 | 8.65 |
| 10/16/2026 18:53 | 100 | 8.65 |
| 10/16/2026 18:53 | 482 | 8.65 |
| 10/16/2026 18:53 | 5 | 8.65 |
| 10/16/2026 18:53 | 400 | 8.65 |
| 10/16/2026 18:53 | 5 | 8.65 |
| 10/16/2026 18:53 | 24 | 8.65 |
| 10/16/2026 18:53 | 500 | 8.65 |
| 10/16/2026 18:53 | 100 | 8.65 |
| 10/16/2026 18:52 | 10 | 8.655 |
| 10/16/2026 18:50 | 27 | 8.655 |
| 10/16/2026 18:49 | 10 | 8.655 |
| 10/16/2026 18:49 | 10 | 8.655 |
| 10/16/2026 18:49 | 10 | 8.655 |
| 10/16/2026 18:49 | 10 | 8.655 |
| 10/16/2026 18:49 | 10 | 8.655 |
| 10/16/2026 18:49 | 10 | 8.655 |
| 10/16/2026 18:49 | 38 | 8.66 |
| 10/16/2026 18:49 | 100 | 8.66 |
| 10/16/2026 18:49 | 100 | 8.66 |
| 10/16/2026 18:49 | 10 | 8.66 |
| 10/16/2026 18:49 | 100 | 8.66 |
| 10/16/2026 18:49 | 100 | 8.66 |
| 10/16/2026 18:49 | 100 | 8.66 |
| 10/16/2026 18:48 | 10 | 8.665 |
| 10/16/2026 18:47 | 10 | 8.665 |
| 10/16/2026 18:47 | 10 | 8.665 |
| 10/16/2026 18:47 | 13 | 8.665 |
| 10/16/2026 18:47 | 17 | 8.665 |
| 10/16/2026 18:46 | 44 | 8.665 |
| 10/16/2026 18:46 | 56 | 8.665 |
| 10/16/2026 18:45 | 100 | 8.66 |
| 10/16/2026 18:45 | 64 | 8.66 |
| 10/16/2026 18:45 | 15 | 8.66 |
| 10/16/2026 18:45 | 16 | 8.66 |
| 10/16/2026 18:45 | 84 | 8.66 |
| 10/16/2026 18:45 | 31 | 8.66 |
| 10/16/2026 18:45 | 18 | 8.66 |
| 10/16/2026 18:45 | 44 | 8.66 |
| 10/16/2026 18:43 | 74 | 8.66 |
| 10/16/2026 18:43 | 32 | 8.66 |
| 10/16/2026 18:43 | 5 | 8.66 |
| 10/16/2026 18:43 | 100 | 8.66 |
| 10/16/2026 18:43 | 700 | 8.66 |
| 10/16/2026 18:43 | 200 | 8.66 |
| 10/16/2026 18:43 | 100 | 8.66 |
| 10/16/2026 18:43 | 10 | 8.665 |
| 10/16/2026 18:43 | 98 | 8.67 |
| 10/16/2026 18:43 | 100 | 8.67 |
| 10/16/2026 18:43 | 13 | 8.67 |
| 10/16/2026 18:43 | 300 | 8.67 |
| 10/16/2026 18:43 | 300 | 8.67 |
| 10/16/2026 18:43 | 10 | 8.67 |
| 10/16/2026 18:43 | 200 | 8.67 |
| 10/16/2026 18:43 | 13 | 8.67 |
| 10/16/2026 18:43 | 44 | 8.67 |
| 10/16/2026 18:43 | 10 | 8.675 |
| 10/16/2026 18:43 | 4 | 8.67 |
| 10/16/2026 18:43 | 100 | 8.67 |
| 10/16/2026 18:43 | 17 | 8.67 |
| 10/16/2026 18:43 | 299 | 8.67 |
| 10/16/2026 18:43 | 100 | 8.67 |
| 10/16/2026 18:42 | 1 | 8.67 |
| 10/16/2026 18:42 | 1 | 8.67 |
| 10/16/2026 18:42 | 200 | 8.66 |
| 10/16/2026 18:42 | 9 | 8.66 |
| 10/16/2026 18:42 | 200 | 8.66 |
| 10/16/2026 18:42 | 300 | 8.65 |
| 10/16/2026 18:42 | 33 | 8.65 |
| 10/16/2026 18:42 | 67 | 8.65 |
| 10/16/2026 18:42 | 200 | 8.65 |
| 10/16/2026 18:42 | 30 | 8.65 |
| 10/16/2026 18:42 | 100 | 8.65 |
| 10/16/2026 18:42 | 100 | 8.65 |
| 10/16/2026 18:42 | 3 | 8.65 |
| 10/16/2026 18:42 | 100 | 8.65 |
| 10/16/2026 18:41 | 97 | 8.65 |
| 10/16/2026 18:41 | 72 | 8.65 |
| 10/16/2026 18:41 | 31 | 8.65 |
| 10/16/2026 18:41 | 50 | 8.65 |
| 10/16/2026 18:40 | 1 | 8.645 |
| 10/16/2026 18:40 | 27 | 8.645 |
| 10/16/2026 18:39 | 10 | 8.645 |
| 10/16/2026 18:39 | 10 | 8.645 |
| 10/16/2026 18:39 | 1 | 8.645 |
| 10/16/2026 18:38 | 1 | 8.645 |
| 10/16/2026 18:38 | 200 | 8.645 |
| 10/16/2026 18:38 | 25 | 8.645 |
| 10/16/2026 18:37 | 1 | 8.645 |
| 10/16/2026 18:36 | 200 | 8.645 |
| 10/16/2026 18:36 | 100 | 8.64 |
| 10/16/2026 18:36 | 200 | 8.64 |
| 10/16/2026 18:36 | 400 | 8.64 |
| 10/16/2026 18:36 | 100 | 8.64 |
| 10/16/2026 18:36 | 17 | 8.64 |
| 10/16/2026 18:36 | 5 | 8.64 |
| 10/16/2026 18:36 | 100 | 8.64 |
| 10/16/2026 18:36 | 17 | 8.64 |
| 10/16/2026 18:36 | 300 | 8.64 |
| 10/16/2026 18:36 | 200 | 8.64 |
| 10/16/2026 18:36 | 140 | 8.64 |
| 10/16/2026 18:35 | 10 | 8.645 |
| 10/16/2026 18:34 | 6 | 8.645 |
| 10/16/2026 18:33 | 100 | 8.65 |
| 10/16/2026 18:33 | 2 | 8.65 |
| 10/16/2026 18:33 | 20 | 8.65 |
| 10/16/2026 18:33 | 4 | 8.65 |
| 10/16/2026 18:33 | 100 | 8.65 |
| 10/16/2026 18:33 | 1 | 8.65 |
| 10/16/2026 18:33 | 100 | 8.65 |
| 10/16/2026 18:33 | 100 | 8.65 |
| 10/16/2026 18:33 | 100 | 8.65 |
| 10/16/2026 18:33 | 100 | 8.65 |
| 10/16/2026 18:33 | 100 | 8.65 |
| 10/16/2026 18:32 | 100 | 8.65 |
| 10/16/2026 18:32 | 100 | 8.65 |
| 10/16/2026 18:32 | 423 | 8.65 |
| 10/16/2026 18:32 | 77 | 8.65 |
| 10/16/2026 18:32 | 13 | 8.65 |
| 10/16/2026 18:32 | 58 | 8.65 |
| 10/16/2026 18:31 | 56 | 8.645 |
| 10/16/2026 18:31 | 136 | 8.645 |
| 10/16/2026 18:31 | 34 | 8.645 |
| 10/16/2026 18:30 | 1 | 8.645 |
| 10/16/2026 18:30 | 1 | 8.645 |
| 10/16/2026 18:30 | 14 | 8.65 |
| 10/16/2026 18:30 | 100 | 8.65 |
| 10/16/2026 18:30 | 200 | 8.65 |
| 10/16/2026 18:30 | 40 | 8.65 |
| 10/16/2026 18:30 | 99 | 8.65 |
| 10/16/2026 18:30 | 400 | 8.65 |
| 10/16/2026 18:30 | 200 | 8.65 |
| 10/16/2026 18:30 | 10 | 8.655 |
| 10/16/2026 18:29 | 1 | 8.655 |
| 10/16/2026 18:29 | 100 | 8.65 |
| 10/16/2026 18:29 | 51 | 8.65 |
| 10/16/2026 18:29 | 6 | 8.65 |
| 10/16/2026 18:29 | 10 | 8.65 |
| 10/16/2026 18:29 | 100 | 8.65 |
| 10/16/2026 18:29 | 10 | 8.65 |
| 10/16/2026 18:29 | 100 | 8.65 |
| 10/16/2026 18:29 | 6 | 8.65 |
| 10/16/2026 18:29 | 40 | 8.65 |
| 10/16/2026 18:29 | 100 | 8.65 |
| 10/16/2026 18:29 | 100 | 8.65 |
| 10/16/2026 18:29 | 5 | 8.65 |
| 10/16/2026 18:29 | 100 | 8.65 |
| 10/16/2026 18:29 | 100 | 8.65 |
| 10/16/2026 18:27 | 26 | 8.655 |
| 10/16/2026 18:27 | 10 | 8.655 |
| 10/16/2026 18:27 | 200 | 8.65 |
| 10/16/2026 18:27 | 102 | 8.65 |
| 10/16/2026 18:27 | 81 | 8.65 |
| 10/16/2026 18:27 | 200 | 8.65 |
| 10/16/2026 18:27 | 42 | 8.65 |
| 10/16/2026 18:27 | 89 | 8.65 |
| 10/16/2026 18:27 | 42 | 8.65 |
| 10/16/2026 18:27 | 840 | 8.65 |
| 10/16/2026 18:27 | 277 | 8.65 |
| 10/16/2026 18:27 | 89 | 8.65 |
| 10/16/2026 18:27 | 34 | 8.65 |
| 10/16/2026 18:27 | 8 | 8.65 |
| 10/16/2026 18:27 | 200 | 8.65 |
| 10/16/2026 18:27 | 200 | 8.65 |
| 10/16/2026 18:27 | 100 | 8.65 |
| 10/16/2026 18:27 | 200 | 8.65 |
| 10/16/2026 18:27 | 100 | 8.65 |
| 10/16/2026 18:27 | 40 | 8.65 |
| 10/16/2026 18:25 | 10 | 8.645 |
| 10/16/2026 18:25 | 300 | 8.65 |
| 10/16/2026 18:25 | 7 | 8.65 |
| 10/16/2026 18:25 | 5 | 8.65 |
| 10/16/2026 18:25 | 200 | 8.65 |
| 10/16/2026 18:25 | 100 | 8.65 |
| 10/16/2026 18:25 | 80 | 8.65 |
| 10/16/2026 18:24 | 10 | 8.655 |
| 10/16/2026 18:24 | 10 | 8.655 |
| 10/16/2026 18:24 | 100 | 8.66 |
| 10/16/2026 18:24 | 4 | 8.66 |
| 10/16/2026 18:24 | 15 | 8.66 |
| 10/16/2026 18:24 | 100 | 8.66 |
| 10/16/2026 18:24 | 26 | 8.66 |
| 10/16/2026 18:24 | 100 | 8.66 |
| 10/16/2026 18:24 | 100 | 8.66 |
| 10/16/2026 18:24 | 7 | 8.66 |
| 10/16/2026 18:24 | 9 | 8.66 |
| 10/16/2026 18:24 | 100 | 8.66 |
| 10/16/2026 18:24 | 260 | 8.66 |
| 10/16/2026 18:24 | 10 | 8.665 |
| 10/16/2026 18:24 | 1 | 8.665 |
| 10/16/2026 18:24 | 1 | 8.665 |
| 10/16/2026 18:23 | 1 | 8.665 |
| 10/16/2026 18:23 | 20 | 8.665 |
| 10/16/2026 18:23 | 1 | 8.665 |
| 10/16/2026 18:22 | 100 | 8.665 |
| 10/16/2026 18:22 | 27 | 8.66 |
| 10/16/2026 18:22 | 173 | 8.66 |
| 10/16/2026 18:22 | 100 | 8.66 |
| 10/16/2026 18:22 | 100 | 8.66 |
| 10/16/2026 18:22 | 24 | 8.66 |
| 10/16/2026 18:22 | 303 | 8.66 |
| 10/16/2026 18:21 | 200 | 8.655 |
| 10/16/2026 18:21 | 1 | 8.655 |
| 10/16/2026 18:20 | 1 | 8.655 |
| 10/16/2026 18:20 | 27 | 8.655 |
| 10/16/2026 18:19 | 10 | 8.655 |
| 10/16/2026 18:19 | 10 | 8.655 |
| 10/16/2026 18:18 | 5 | 8.66 |
| 10/16/2026 18:18 | 100 | 8.66 |
| 10/16/2026 18:18 | 100 | 8.66 |
| 10/16/2026 18:18 | 100 | 8.66 |
| 10/16/2026 18:17 | 200 | 8.66 |
| 10/16/2026 18:17 | 100 | 8.66 |
| 10/16/2026 18:17 | 100 | 8.66 |
| 10/16/2026 18:17 | 24 | 8.66 |
| 10/16/2026 18:17 | 300 | 8.66 |
| 10/16/2026 18:17 | 100 | 8.655 |
| 10/16/2026 18:17 | 100 | 8.66 |
| 10/16/2026 18:17 | 100 | 8.66 |
| 10/16/2026 18:17 | 100 | 8.66 |
| 10/16/2026 18:16 | 10 | 8.67 |
| 10/16/2026 18:16 | 100 | 8.67 |
| 10/16/2026 18:16 | 200 | 8.67 |
| 10/16/2026 18:16 | 3 | 8.67 |
| 10/16/2026 18:16 | 100 | 8.67 |
| 10/16/2026 18:16 | 100 | 8.67 |
| 10/16/2026 18:16 | 100 | 8.67 |
| 10/16/2026 18:16 | 100 | 8.67 |
| 10/16/2026 18:16 | 100 | 8.67 |
| 10/16/2026 18:16 | 300 | 8.67 |
| 10/16/2026 18:16 | 200 | 8.67 |
| 10/16/2026 18:15 | 100 | 8.68 |
| 10/16/2026 18:15 | 20 | 8.68 |
| 10/16/2026 18:15 | 200 | 8.68 |
| 10/16/2026 18:15 | 100 | 8.68 |
| 10/16/2026 18:15 | 100 | 8.68 |
| 10/16/2026 18:15 | 10 | 8.685 |
| 10/16/2026 18:15 | 26 | 8.685 |
| 10/16/2026 18:15 | 100 | 8.685 |
| 10/16/2026 18:15 | 104 | 8.68 |
| 10/16/2026 18:15 | 496 | 8.68 |
| 10/16/2026 18:15 | 100 | 8.68 |
| 10/16/2026 18:15 | 100 | 8.68 |
| 10/16/2026 18:15 | 300 | 8.68 |
| 10/16/2026 18:14 | 28 | 8.675 |
| 10/16/2026 18:14 | 10 | 8.675 |
| 10/16/2026 18:14 | 1 | 8.675 |
| 10/16/2026 18:14 | 10 | 8.675 |
| 10/16/2026 18:14 | 10 | 8.68 |
| 10/16/2026 18:14 | 100 | 8.68 |
| 10/16/2026 18:14 | 100 | 8.68 |
| 10/16/2026 18:14 | 1 | 8.68 |
| 10/16/2026 18:14 | 20 | 8.68 |
| 10/16/2026 18:14 | 10 | 8.685 |
| 10/16/2026 18:14 | 190 | 8.685 |
| 10/16/2026 18:14 | 10 | 8.685 |
| 10/16/2026 18:14 | 1 | 8.685 |
| 10/16/2026 18:13 | 2 | 8.68 |
| 10/16/2026 18:13 | 1 | 8.68 |
| 10/16/2026 18:13 | 11 | 8.68 |
| 10/16/2026 18:13 | 128 | 8.68 |
| 10/16/2026 18:13 | 3 | 8.68 |
| 10/16/2026 18:13 | 3 | 8.68 |
| 10/16/2026 18:13 | 72 | 8.68 |
| 10/16/2026 18:13 | 9 | 8.68 |
| 10/16/2026 18:13 | 100 | 8.68 |
| 10/16/2026 18:13 | 200 | 8.68 |
| 10/16/2026 18:13 | 330 | 8.68 |
| 10/16/2026 18:13 | 1 | 8.675 |
| 10/16/2026 18:13 | 100 | 8.675 |
| 10/16/2026 18:13 | 200 | 8.68 |
| 10/16/2026 18:13 | 1 | 8.68 |
| 10/16/2026 18:13 | 10 | 8.68 |
| 10/16/2026 18:13 | 1 | 8.68 |
| 10/16/2026 18:13 | 100 | 8.68 |
| 10/16/2026 18:12 | 26 | 8.685 |
| 10/16/2026 18:10 | 29 | 8.69 |
| 10/16/2026 18:10 | 1 | 8.69 |
| 10/16/2026 18:10 | 500 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 300 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.69 |
| 10/16/2026 18:10 | 200 | 8.69 |
| 10/16/2026 18:10 | 100 | 8.695 |
| 10/16/2026 18:10 | 10 | 8.695 |
| 10/16/2026 18:08 | 60 | 8.70 |
| 10/16/2026 18:08 | 20 | 8.70 |
| 10/16/2026 18:08 | 10 | 8.70 |
| 10/16/2026 18:08 | 10 | 8.70 |
| 10/16/2026 18:08 | 40 | 8.70 |
| 10/16/2026 18:08 | 600 | 8.70 |
| 10/16/2026 18:08 | 100 | 8.70 |
| 10/16/2026 18:08 | 100 | 8.70 |
| 10/16/2026 18:08 | 100 | 8.70 |
| 10/16/2026 18:08 | 100 | 8.70 |
| 10/16/2026 18:08 | 25 | 8.70 |
| 10/16/2026 18:08 | 100 | 8.70 |
| 10/16/2026 18:06 | 1 | 8.695 |
| 10/16/2026 18:06 | 100 | 8.695 |
| 10/16/2026 18:06 | 15 | 8.695 |
| 10/16/2026 18:06 | 200 | 8.695 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 81 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 143 | 8.70 |
| 10/16/2026 18:05 | 600 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 4 | 8.70 |
| 10/16/2026 18:05 | 7 | 8.70 |
| 10/16/2026 18:05 | 6 | 8.70 |
| 10/16/2026 18:05 | 700 | 8.70 |
| 10/16/2026 18:05 | 1 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 19 | 8.70 |
| 10/16/2026 18:05 | 44 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.70 |
| 10/16/2026 18:05 | 200 | 8.70 |
| 10/16/2026 18:05 | 100 | 8.705 |
| 10/16/2026 18:04 | 10 | 8.705 |
| 10/16/2026 18:04 | 100 | 8.705 |
| 10/16/2026 18:04 | 1 | 8.705 |
| 10/16/2026 18:04 | 200 | 8.71 |
| 10/16/2026 18:04 | 400 | 8.71 |
| 10/16/2026 18:04 | 14 | 8.71 |
| 10/16/2026 18:04 | 1 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.71 |
| 10/16/2026 18:04 | 200 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.71 |
| 10/16/2026 18:04 | 2 | 8.71 |
| 10/16/2026 18:04 | 200 | 8.71 |
| 10/16/2026 18:04 | 2 | 8.71 |
| 10/16/2026 18:04 | 4 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.71 |
| 10/16/2026 18:04 | 100 | 8.715 |
| 10/16/2026 18:04 | 100 | 8.72 |
| 10/16/2026 18:04 | 139 | 8.72 |
| 10/16/2026 18:04 | 100 | 8.72 |
| 10/16/2026 18:04 | 700 | 8.72 |
| 10/16/2026 18:04 | 100 | 8.72 |
| 10/16/2026 18:04 | 420 | 8.72 |
| 10/16/2026 18:04 | 100 | 8.72 |
| 10/16/2026 18:04 | 18 | 8.72 |
| 10/16/2026 18:04 | 19 | 8.72 |
| 10/16/2026 18:04 | 100 | 8.72 |
| 10/16/2026 18:04 | 709 | 8.72 |
| 10/16/2026 18:04 | 200 | 8.72 |
| 10/16/2026 18:04 | 381 | 8.72 |
| 10/16/2026 18:04 | 164 | 8.72 |
| 10/16/2026 18:04 | 400 | 8.72 |
| 10/16/2026 18:04 | 200 | 8.72 |
| 10/16/2026 18:04 | 194 | 8.72 |
| 10/16/2026 18:04 | 139 | 8.72 |
| 10/16/2026 18:04 | 47 | 8.72 |
| 10/16/2026 18:04 | 1 | 8.72 |
| 10/16/2026 18:03 | 14 | 8.715 |
| 10/16/2026 18:03 | 1 | 8.715 |
| 10/16/2026 18:03 | 100 | 8.72 |
| 10/16/2026 18:03 | 1 | 8.715 |
| 10/16/2026 18:03 | 14 | 8.715 |
| 10/16/2026 18:03 | 14 | 8.715 |
| 10/16/2026 18:02 | 4 | 8.715 |
| 10/16/2026 18:02 | 14 | 8.715 |
| 10/16/2026 18:02 | 10 | 8.715 |
| 10/16/2026 18:02 | 40 | 8.72 |
| 10/16/2026 18:02 | 54 | 8.72 |
| 10/16/2026 18:02 | 6 | 8.72 |
| 10/16/2026 18:02 | 100 | 8.72 |
| 10/16/2026 18:01 | 1 | 8.715 |
| 10/16/2026 18:01 | 14 | 8.715 |
| 10/16/2026 18:01 | 10 | 8.715 |
| 10/16/2026 18:01 | 100 | 8.715 |
| 10/16/2026 18:00 | 100 | 8.715 |
| 10/16/2026 18:00 | 1 | 8.715 |
| 10/16/2026 18:00 | 200 | 8.72 |
| 10/16/2026 18:00 | 400 | 8.72 |
| 10/16/2026 18:00 | 100 | 8.72 |
| 10/16/2026 18:00 | 200 | 8.72 |
| 10/16/2026 18:00 | 48 | 8.72 |
| 10/16/2026 18:00 | 100 | 8.72 |
| 10/16/2026 18:00 | 200 | 8.72 |
| 10/16/2026 18:00 | 100 | 8.72 |
| 10/16/2026 18:00 | 700 | 8.72 |
| 10/16/2026 17:59 | 88 | 8.715 |
| 10/16/2026 17:59 | 200 | 8.72 |
| 10/16/2026 17:59 | 880 | 8.72 |
| 10/16/2026 17:59 | 700 | 8.72 |
| 10/16/2026 17:59 | 1500 | 8.72 |
| 10/16/2026 17:59 | 600 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 300 | 8.72 |
| 10/16/2026 17:59 | 700 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 272 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.725 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 602 | 8.72 |
| 10/16/2026 17:59 | 70 | 8.72 |
| 10/16/2026 17:59 | 524 | 8.72 |
| 10/16/2026 17:59 | 68 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 400 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 420 | 8.72 |
| 10/16/2026 17:59 | 700 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.715 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 700 | 8.72 |
| 10/16/2026 17:59 | 700 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 5 | 8.72 |
| 10/16/2026 17:59 | 20 | 8.72 |
| 10/16/2026 17:59 | 200 | 8.72 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 120 | 8.73 |
| 10/16/2026 17:59 | 100 | 8.73 |
| 10/16/2026 17:59 | 700 | 8.73 |
| 10/16/2026 17:59 | 100 | 8.73 |
| 10/16/2026 17:59 | 1500 | 8.73 |
| 10/16/2026 17:59 | 24 | 8.73 |
| 10/16/2026 17:59 | 10 | 8.73 |
| 10/16/2026 17:59 | 100 | 8.73 |
| 10/16/2026 17:59 | 100 | 8.74 |
| 10/16/2026 17:59 | 200 | 8.74 |
| 10/16/2026 17:59 | 100 | 8.74 |
| 10/16/2026 17:59 | 100 | 8.74 |
| 10/16/2026 17:59 | 100 | 8.74 |
| 10/16/2026 17:59 | 6 | 8.74 |
| 10/16/2026 17:59 | 37 | 8.74 |
| 10/16/2026 17:59 | 53 | 8.74 |
| 10/16/2026 17:59 | 100 | 8.74 |
| 10/16/2026 17:59 | 100 | 8.745 |
| 10/16/2026 17:59 | 10 | 8.745 |
| 10/16/2026 17:59 | 202 | 8.75 |
| 10/16/2026 17:59 | 23 | 8.75 |
| 10/16/2026 17:59 | 200 | 8.75 |
| 10/16/2026 17:59 | 800 | 8.75 |
| 10/16/2026 17:59 | 350 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 400 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 700 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 2004 | 8.75 |
| 10/16/2026 17:59 | 62 | 8.75 |
| 10/16/2026 17:59 | 60 | 8.75 |
| 10/16/2026 17:59 | 18 | 8.75 |
| 10/16/2026 17:59 | 800 | 8.75 |
| 10/16/2026 17:59 | 380 | 8.75 |
| 10/16/2026 17:59 | 2938 | 8.75 |
| 10/16/2026 17:59 | 6391 | 8.75 |
| 10/16/2026 17:59 | 2521 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 161 | 8.75 |
| 10/16/2026 17:59 | 48 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 1000 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 18 | 8.75 |
| 10/16/2026 17:59 | 15 | 8.75 |
| 10/16/2026 17:59 | 27 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 1 | 8.75 |
| 10/16/2026 17:59 | 40 | 8.75 |
| 10/16/2026 17:59 | 348 | 8.75 |
| 10/16/2026 17:59 | 300 | 8.75 |
| 10/16/2026 17:59 | 100 | 8.75 |
| 10/16/2026 17:59 | 3 | 8.75 |
| 10/16/2026 17:58 | 1 | 8.755 |
| 10/16/2026 17:57 | 26 | 8.755 |
| 10/16/2026 17:57 | 200 | 8.755 |
| 10/16/2026 17:57 | 200 | 8.76 |
| 10/16/2026 17:57 | 100 | 8.76 |
| 10/16/2026 17:57 | 526 | 8.76 |
| 10/16/2026 17:57 | 507 | 8.76 |
| 10/16/2026 17:57 | 848 | 8.76 |
| 10/16/2026 17:57 | 507 | 8.76 |
| 10/16/2026 17:57 | 18 | 8.76 |
| 10/16/2026 17:57 | 100 | 8.76 |
| 10/16/2026 17:57 | 100 | 8.755 |
| 10/16/2026 17:57 | 100 | 8.755 |
| 10/16/2026 17:57 | 200 | 8.755 |
| 10/16/2026 17:57 | 10 | 8.755 |
| 10/16/2026 17:57 | 100 | 8.755 |
| 10/16/2026 17:57 | 534 | 8.75 |
| 10/16/2026 17:57 | 192 | 8.75 |
| 10/16/2026 17:57 | 8 | 8.75 |
| 10/16/2026 17:57 | 304 | 8.75 |
| 10/16/2026 17:57 | 92 | 8.75 |
| 10/16/2026 17:57 | 281 | 8.75 |
| 10/16/2026 17:57 | 281 | 8.75 |
| 10/16/2026 17:57 | 100 | 8.75 |
| 10/16/2026 17:57 | 100 | 8.75 |
| 10/16/2026 17:57 | 177 | 8.75 |
| 10/16/2026 17:57 | 9 | 8.75 |
| 10/16/2026 17:57 | 18 | 8.75 |
| 10/16/2026 17:57 | 97 | 8.75 |
| 10/16/2026 17:57 | 43 | 8.75 |
| 10/16/2026 17:57 | 29 | 8.75 |
| 10/16/2026 17:56 | 1 | 8.745 |
| 10/16/2026 17:55 | 2 | 8.745 |
| 10/16/2026 17:55 | 19 | 8.745 |
| 10/16/2026 17:54 | 52 | 8.74 |
| 10/16/2026 17:54 | 48 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 300 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 700 | 8.74 |
| 10/16/2026 17:54 | 248 | 8.745 |
| 10/16/2026 17:54 | 10 | 8.75 |
| 10/16/2026 17:54 | 200 | 8.75 |
| 10/16/2026 17:54 | 11 | 8.75 |
| 10/16/2026 17:54 | 33 | 8.75 |
| 10/16/2026 17:54 | 12 | 8.75 |
| 10/16/2026 17:54 | 12 | 8.75 |
| 10/16/2026 17:54 | 11 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 11 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 200 | 8.75 |
| 10/16/2026 17:54 | 200 | 8.75 |
| 10/16/2026 17:54 | 4902 | 8.75 |
| 10/16/2026 17:54 | 37 | 8.75 |
| 10/16/2026 17:54 | 387 | 8.75 |
| 10/16/2026 17:54 | 700 | 8.75 |
| 10/16/2026 17:54 | 146 | 8.75 |
| 10/16/2026 17:54 | 200 | 8.75 |
| 10/16/2026 17:54 | 105 | 8.75 |
| 10/16/2026 17:54 | 200 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 208 | 8.75 |
| 10/16/2026 17:54 | 212 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 137 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 3 | 8.74 |
| 10/16/2026 17:54 | 28 | 8.74 |
| 10/16/2026 17:54 | 379 | 8.74 |
| 10/16/2026 17:54 | 4969 | 8.74 |
| 10/16/2026 17:54 | 219 | 8.74 |
| 10/16/2026 17:54 | 200 | 8.74 |
| 10/16/2026 17:54 | 387 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 420 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 88 | 8.735 |
| 10/16/2026 17:54 | 12 | 8.735 |
| 10/16/2026 17:54 | 300 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 5 | 8.74 |
| 10/16/2026 17:54 | 100 | 8.74 |
| 10/16/2026 17:54 | 200 | 8.745 |
| 10/16/2026 17:54 | 300 | 8.75 |
| 10/16/2026 17:54 | 200 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 1000 | 8.75 |
| 10/16/2026 17:54 | 200 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 15000 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.75 |
| 10/16/2026 17:54 | 100 | 8.755 |
| 10/16/2026 17:54 | 1 | 8.76 |
| 10/16/2026 17:54 | 2 | 8.76 |
| 10/16/2026 17:54 | 200 | 8.76 |
| 10/16/2026 17:54 | 5 | 8.76 |
| 10/16/2026 17:54 | 5 | 8.76 |
| 10/16/2026 17:54 | 200 | 8.76 |
| 10/16/2026 17:54 | 100 | 8.76 |
| 10/16/2026 17:54 | 200 | 8.76 |
| 10/16/2026 17:54 | 10 | 8.765 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 500 | 8.77 |
| 10/16/2026 17:54 | 1200 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 273 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 324 | 8.77 |
| 10/16/2026 17:54 | 138 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 56 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.77 |
| 10/16/2026 17:54 | 14 | 8.77 |
| 10/16/2026 17:54 | 500 | 8.77 |
| 10/16/2026 17:54 | 22 | 8.77 |
| 10/16/2026 17:54 | 100 | 8.765 |
| 10/16/2026 17:54 | 100 | 8.765 |
| 10/16/2026 17:54 | 100 | 8.765 |
| 10/16/2026 17:54 | 500 | 8.765 |
| 10/16/2026 17:52 | 100 | 8.765 |
| 10/16/2026 17:52 | 100 | 8.765 |
| 10/16/2026 17:52 | 100 | 8.77 |
| 10/16/2026 17:52 | 100 | 8.77 |
| 10/16/2026 17:52 | 100 | 8.77 |
| 10/16/2026 17:52 | 300 | 8.77 |
| 10/16/2026 17:52 | 32 | 8.77 |
| 10/16/2026 17:52 | 200 | 8.77 |
| 10/16/2026 17:52 | 11 | 8.77 |
| 10/16/2026 17:52 | 100 | 8.77 |
| 10/16/2026 17:52 | 3 | 8.77 |
| 10/16/2026 17:52 | 14 | 8.77 |
| 10/16/2026 17:52 | 1 | 8.775 |
| 10/16/2026 17:51 | 29 | 8.775 |
| 10/16/2026 17:51 | 46 | 8.77 |
| 10/16/2026 17:51 | 100 | 8.77 |
| 10/16/2026 17:51 | 100 | 8.77 |
| 10/16/2026 17:51 | 97 | 8.77 |
| 10/16/2026 17:51 | 34 | 8.77 |
| 10/16/2026 17:51 | 100 | 8.77 |
| 10/16/2026 17:51 | 100 | 8.765 |
| 10/16/2026 17:51 | 100 | 8.765 |
| 10/16/2026 17:51 | 248 | 8.765 |
| 10/16/2026 17:51 | 100 | 8.765 |
| 10/16/2026 17:51 | 100 | 8.77 |
| 10/16/2026 17:51 | 51 | 8.77 |
| 10/16/2026 17:51 | 100 | 8.77 |
| 10/16/2026 17:51 | 100 | 8.77 |
| 10/16/2026 17:51 | 976 | 8.77 |
| 10/16/2026 17:51 | 24 | 8.77 |
| 10/16/2026 17:51 | 200 | 8.77 |
| 10/16/2026 17:51 | 500 | 8.78 |
| 10/16/2026 17:51 | 100 | 8.78 |
| 10/16/2026 17:51 | 200 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 32 | 8.79 |
| 10/16/2026 17:51 | 2 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 300 | 8.79 |
| 10/16/2026 17:51 | 500 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.79 |
| 10/16/2026 17:51 | 200 | 8.795 |
| 10/16/2026 17:51 | 100 | 8.795 |
| 10/16/2026 17:51 | 500 | 8.795 |
| 10/16/2026 17:51 | 81 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 38 | 8.80 |
| 10/16/2026 17:51 | 24 | 8.80 |
| 10/16/2026 17:51 | 200 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 97 | 8.80 |
| 10/16/2026 17:51 | 200 | 8.80 |
| 10/16/2026 17:51 | 35 | 8.80 |
| 10/16/2026 17:51 | 16 | 8.80 |
| 10/16/2026 17:51 | 90 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 413 | 8.795 |
| 10/16/2026 17:51 | 248 | 8.795 |
| 10/16/2026 17:51 | 10 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 300 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 1400 | 8.80 |
| 10/16/2026 17:51 | 100 | 8.80 |
| 10/16/2026 17:51 | 300 | 8.79 |
| 10/16/2026 17:51 | 500 | 8.79 |
| 10/16/2026 17:51 | 60 | 8.79 |
| 10/16/2026 17:51 | 200 | 8.79 |
| 10/16/2026 17:51 | 29 | 8.79 |
| 10/16/2026 17:51 | 6 | 8.79 |
| 10/16/2026 17:51 | 100 | 8.785 |
| 10/16/2026 17:51 | 60 | 8.78 |
| 10/16/2026 17:51 | 62 | 8.78 |
| 10/16/2026 17:51 | 13 | 8.78 |
| 10/16/2026 17:51 | 200 | 8.78 |
| 10/16/2026 17:51 | 300 | 8.78 |
| 10/16/2026 17:51 | 200 | 8.78 |
| 10/16/2026 17:51 | 200 | 8.78 |
| 10/16/2026 17:51 | 90 | 8.78 |
| 10/16/2026 17:51 | 4 | 8.78 |
| 10/16/2026 17:51 | 5 | 8.78 |
| 10/16/2026 17:51 | 44 | 8.78 |
| 10/16/2026 17:51 | 100 | 8.775 |
| 10/16/2026 17:51 | 200 | 8.775 |
| 10/16/2026 17:50 | 248 | 8.775 |
| 10/16/2026 17:49 | 1 | 8.775 |
| 10/16/2026 17:49 | 100 | 8.78 |
| 10/16/2026 17:49 | 100 | 8.78 |
| 10/16/2026 17:49 | 100 | 8.78 |
| 10/16/2026 17:49 | 200 | 8.78 |
| 10/16/2026 17:49 | 200 | 8.78 |
| 10/16/2026 17:49 | 49 | 8.78 |
| 10/16/2026 17:49 | 23 | 8.785 |
| 10/16/2026 17:49 | 3 | 8.785 |
| 10/16/2026 17:49 | 1 | 8.785 |
| 10/16/2026 17:48 | 110 | 8.785 |
| 10/16/2026 17:48 | 145 | 8.78 |
| 10/16/2026 17:48 | 14 | 8.78 |
| 10/16/2026 17:48 | 1 | 8.78 |
| 10/16/2026 17:48 | 100 | 8.78 |
| 10/16/2026 17:48 | 97 | 8.78 |
| 10/16/2026 17:48 | 3 | 8.78 |
| 10/16/2026 17:48 | 97 | 8.78 |
| 10/16/2026 17:47 | 103 | 8.78 |
| 10/16/2026 17:47 | 97 | 8.78 |
| 10/16/2026 17:47 | 32 | 8.775 |
| 10/16/2026 17:47 | 1 | 8.78 |
| 10/16/2026 17:47 | 100 | 8.78 |
| 10/16/2026 17:47 | 200 | 8.78 |
| 10/16/2026 17:47 | 100 | 8.78 |
| 10/16/2026 17:47 | 100 | 8.78 |
| 10/16/2026 17:47 | 300 | 8.78 |
| 10/16/2026 17:46 | 100 | 8.785 |
| 10/16/2026 17:46 | 81 | 8.78 |
| 10/16/2026 17:46 | 100 | 8.78 |
| 10/16/2026 17:46 | 100 | 8.78 |
| 10/16/2026 17:46 | 14 | 8.78 |
| 10/16/2026 17:46 | 6 | 8.78 |
| 10/16/2026 17:46 | 94 | 8.78 |
| 10/16/2026 17:46 | 6 | 8.78 |
| 10/16/2026 17:45 | 200 | 8.775 |
| 10/16/2026 17:45 | 100 | 8.775 |
| 10/16/2026 17:45 | 1 | 8.775 |
| 10/16/2026 17:45 | 26 | 8.775 |
| 10/16/2026 17:45 | 300 | 8.77 |
| 10/16/2026 17:45 | 26 | 8.77 |
| 10/16/2026 17:45 | 29 | 8.77 |
| 10/16/2026 17:45 | 72 | 8.77 |
| 10/16/2026 17:45 | 300 | 8.77 |
| 10/16/2026 17:45 | 18 | 8.77 |
| 10/16/2026 17:45 | 81 | 8.77 |
| 10/16/2026 17:45 | 19 | 8.77 |
| 10/16/2026 17:45 | 200 | 8.77 |
| 10/16/2026 17:45 | 13 | 8.77 |
| 10/16/2026 17:45 | 9 | 8.77 |
| 10/16/2026 17:45 | 28 | 8.77 |
| 10/16/2026 17:45 | 137 | 8.77 |
| 10/16/2026 17:45 | 100 | 8.765 |
| 10/16/2026 17:44 | 63 | 8.77 |
| 10/16/2026 17:44 | 2 | 8.77 |
| 10/16/2026 17:44 | 90 | 8.765 |
| 10/16/2026 17:44 | 10 | 8.765 |
| 10/16/2026 17:44 | 16 | 8.77 |
| 10/16/2026 17:44 | 49 | 8.77 |
| 10/16/2026 17:43 | 26 | 8.765 |
| 10/16/2026 17:42 | 100 | 8.765 |
| 10/16/2026 17:42 | 51 | 8.77 |
| 10/16/2026 17:42 | 49 | 8.77 |
| 10/16/2026 17:40 | 27 | 8.765 |
| 10/16/2026 17:40 | 10 | 8.765 |
| 10/16/2026 17:40 | 10 | 8.765 |
| 10/16/2026 17:39 | 36 | 8.765 |
| 10/16/2026 17:38 | 100 | 8.77 |
| 10/16/2026 17:38 | 24 | 8.77 |
| 10/16/2026 17:38 | 100 | 8.77 |
| 10/16/2026 17:38 | 100 | 8.77 |
| 10/16/2026 17:38 | 100 | 8.77 |
| 10/16/2026 17:38 | 100 | 8.77 |
| 10/16/2026 17:38 | 100 | 8.77 |
| 10/16/2026 17:38 | 28 | 8.775 |
| 10/16/2026 17:38 | 4 | 8.775 |
| 10/16/2026 17:37 | 36 | 8.775 |
| 10/16/2026 17:37 | 200 | 8.775 |
| 10/16/2026 17:37 | 100 | 8.775 |
| 10/16/2026 17:36 | 198 | 8.775 |
| 10/16/2026 17:35 | 58 | 8.78 |
| 10/16/2026 17:35 | 100 | 8.78 |
| 10/16/2026 17:35 | 3 | 8.78 |
| 10/16/2026 17:35 | 300 | 8.78 |
| 10/16/2026 17:35 | 140 | 8.78 |
| 10/16/2026 17:35 | 49 | 8.78 |
| 10/16/2026 17:35 | 25 | 8.785 |
| 10/16/2026 17:35 | 100 | 8.785 |
| 10/16/2026 17:35 | 200 | 8.785 |
| 10/16/2026 17:34 | 1 | 8.785 |
| 10/16/2026 17:33 | 43 | 8.78 |
| 10/16/2026 17:33 | 4 | 8.78 |
| 10/16/2026 17:33 | 200 | 8.78 |
| 10/16/2026 17:33 | 25 | 8.785 |
| 10/16/2026 17:32 | 100 | 8.78 |
| 10/16/2026 17:32 | 100 | 8.78 |
| 10/16/2026 17:32 | 43 | 8.78 |
| 10/16/2026 17:32 | 1 | 8.78 |
| 10/16/2026 17:30 | 26 | 8.775 |
| 10/16/2026 17:30 | 40 | 8.77 |
| 10/16/2026 17:30 | 200 | 8.77 |
| 10/16/2026 17:30 | 100 | 8.77 |
| 10/16/2026 17:30 | 80 | 8.77 |
| 10/16/2026 17:30 | 200 | 8.77 |
| 10/16/2026 17:30 | 4 | 8.77 |
| 10/16/2026 17:29 | 100 | 8.77 |
| 10/16/2026 17:29 | 9 | 8.77 |
| 10/16/2026 17:29 | 51 | 8.77 |
| 10/16/2026 17:29 | 16 | 8.77 |
| 10/16/2026 17:29 | 100 | 8.77 |
| 10/16/2026 17:29 | 18 | 8.77 |
| 10/16/2026 17:29 | 66 | 8.77 |
| 10/16/2026 17:29 | 31 | 8.77 |
| 10/16/2026 17:29 | 53 | 8.77 |
| 10/16/2026 17:28 | 100 | 8.77 |
| 10/16/2026 17:28 | 40 | 8.77 |
| 10/16/2026 17:28 | 200 | 8.77 |
| 10/16/2026 17:28 | 420 | 8.77 |
| 10/16/2026 17:28 | 53 | 8.77 |
| 10/16/2026 17:28 | 34 | 8.77 |
| 10/16/2026 17:28 | 23 | 8.77 |
| 10/16/2026 17:28 | 67 | 8.77 |
| 10/16/2026 17:28 | 18 | 8.77 |
| 10/16/2026 17:28 | 54 | 8.77 |
| 10/16/2026 17:28 | 54 | 8.77 |
| 10/16/2026 17:28 | 100 | 8.77 |
| 10/16/2026 17:28 | 43 | 8.77 |
| 10/16/2026 17:28 | 300 | 8.77 |
| 10/16/2026 17:28 | 24 | 8.77 |
| 10/16/2026 17:28 | 20 | 8.77 |
| 10/16/2026 17:28 | 100 | 8.77 |
| 10/16/2026 17:28 | 100 | 8.77 |
| 10/16/2026 17:28 | 500 | 8.77 |
| 10/16/2026 17:28 | 1 | 8.77 |
| 10/16/2026 17:28 | 700 | 8.78 |
| 10/16/2026 17:28 | 1 | 8.78 |
| 10/16/2026 17:28 | 1 | 8.78 |
| 10/16/2026 17:28 | 32 | 8.78 |
| 10/16/2026 17:28 | 100 | 8.78 |
| 10/16/2026 17:28 | 10 | 8.78 |
| 10/16/2026 17:28 | 25 | 8.785 |
| 10/16/2026 17:25 | 26 | 8.785 |
| 10/16/2026 17:25 | 100 | 8.79 |
| 10/16/2026 17:25 | 100 | 8.79 |
| 10/16/2026 17:25 | 9 | 8.79 |
| 10/16/2026 17:25 | 1 | 8.79 |
| 10/16/2026 17:25 | 200 | 8.79 |
| 10/16/2026 17:25 | 100 | 8.79 |
| 10/16/2026 17:25 | 3 | 8.79 |
| 10/16/2026 17:25 | 43 | 8.79 |
| 10/16/2026 17:24 | 51 | 8.795 |
| 10/16/2026 17:24 | 10 | 8.795 |
| 10/16/2026 17:23 | 200 | 8.795 |
| 10/16/2026 17:23 | 1 | 8.795 |
| 10/16/2026 17:22 | 6 | 8.795 |
| 10/16/2026 17:22 | 22 | 8.795 |
| 10/16/2026 17:21 | 100 | 8.795 |
| 10/16/2026 17:21 | 12 | 8.79 |
| 10/16/2026 17:21 | 100 | 8.79 |
| 10/16/2026 17:21 | 97 | 8.79 |
| 10/16/2026 17:20 | 9 | 8.785 |
| 10/16/2026 17:18 | 10 | 8.785 |
| 10/16/2026 17:18 | 12 | 8.78 |
| 10/16/2026 17:18 | 400 | 8.78 |
| 10/16/2026 17:17 | 10 | 8.775 |
| 10/16/2026 17:17 | 200 | 8.775 |
| 10/16/2026 17:17 | 1 | 8.775 |
| 10/16/2026 17:16 | 1 | 8.775 |
| 10/16/2026 17:16 | 99 | 8.775 |
| 10/16/2026 17:16 | 1 | 8.775 |
| 10/16/2026 17:16 | 10 | 8.775 |
| 10/16/2026 17:16 | 26 | 8.775 |
| 10/16/2026 17:15 | 27 | 8.78 |
| 10/16/2026 17:15 | 10 | 8.78 |
| 10/16/2026 17:15 | 13 | 8.78 |
| 10/16/2026 17:15 | 47 | 8.78 |
| 10/16/2026 17:15 | 100 | 8.78 |
| 10/16/2026 17:14 | 100 | 8.78 |
| 10/16/2026 17:14 | 500 | 8.78 |
| 10/16/2026 17:14 | 100 | 8.78 |
| 10/16/2026 17:14 | 10 | 8.785 |
| 10/16/2026 17:14 | 1 | 8.785 |
| 10/16/2026 17:14 | 100 | 8.79 |
| 10/16/2026 17:14 | 100 | 8.79 |
| 10/16/2026 17:14 | 100 | 8.79 |
| 10/16/2026 17:14 | 100 | 8.79 |
| 10/16/2026 17:14 | 64 | 8.79 |
| 10/16/2026 17:14 | 13 | 8.79 |
| 10/16/2026 17:14 | 10 | 8.795 |
| 10/16/2026 17:14 | 26 | 8.795 |
| 10/16/2026 17:13 | 3 | 8.79 |
| 10/16/2026 17:13 | 99 | 8.79 |
| 10/16/2026 17:13 | 1 | 8.79 |
| 10/16/2026 17:13 | 12 | 8.79 |
| 10/16/2026 17:13 | 600 | 8.79 |
| 10/16/2026 17:13 | 97 | 8.79 |
| 10/16/2026 17:13 | 90 | 8.79 |
| 10/16/2026 17:13 | 1 | 8.785 |
| 10/16/2026 17:12 | 1 | 8.785 |
| 10/16/2026 17:12 | 3 | 8.785 |
| 10/16/2026 17:10 | 100 | 8.785 |
| 10/16/2026 17:10 | 20 | 8.78 |
| 10/16/2026 17:10 | 82 | 8.78 |
| 10/16/2026 17:10 | 18 | 8.78 |
| 10/16/2026 17:09 | 26 | 8.775 |
| 10/16/2026 17:09 | 198 | 8.775 |
| 10/16/2026 17:09 | 12 | 8.77 |
| 10/16/2026 17:09 | 30 | 8.77 |
| 10/16/2026 17:09 | 81 | 8.77 |
| 10/16/2026 17:09 | 200 | 8.77 |
| 10/16/2026 17:09 | 21 | 8.77 |
| 10/16/2026 17:09 | 1 | 8.77 |
| 10/16/2026 17:09 | 10 | 8.765 |
| 10/16/2026 17:08 | 100 | 8.765 |
| 10/16/2026 17:08 | 35 | 8.765 |
| 10/16/2026 17:08 | 100 | 8.77 |
| 10/16/2026 17:08 | 200 | 8.77 |
| 10/16/2026 17:08 | 100 | 8.77 |
| 10/16/2026 17:08 | 1 | 8.77 |
| 10/16/2026 17:08 | 100 | 8.78 |
| 10/16/2026 17:08 | 100 | 8.78 |
| 10/16/2026 17:08 | 41 | 8.78 |
| 10/16/2026 17:08 | 3 | 8.78 |
| 10/16/2026 17:08 | 94 | 8.78 |
| 10/16/2026 17:08 | 10 | 8.785 |
| 10/16/2026 17:08 | 1 | 8.79 |
| 10/16/2026 17:08 | 10 | 8.79 |
| 10/16/2026 17:08 | 100 | 8.79 |
| 10/16/2026 17:08 | 1 | 8.79 |
| 10/16/2026 17:08 | 100 | 8.79 |
| 10/16/2026 17:08 | 100 | 8.79 |
| 10/16/2026 17:08 | 500 | 8.79 |
| 10/16/2026 17:07 | 30 | 8.795 |
| 10/16/2026 17:05 | 200 | 8.795 |
| 10/16/2026 17:05 | 200 | 8.795 |
| 10/16/2026 17:05 | 100 | 8.795 |
| 10/16/2026 17:05 | 100 | 8.795 |
| 10/16/2026 17:05 | 100 | 8.795 |
| 10/16/2026 17:05 | 500 | 8.80 |
| 10/16/2026 17:05 | 200 | 8.80 |
| 10/16/2026 17:05 | 100 | 8.80 |
| 10/16/2026 17:05 | 400 | 8.80 |
| 10/16/2026 17:05 | 300 | 8.81 |
| 10/16/2026 17:05 | 800 | 8.81 |
| 10/16/2026 17:05 | 300 | 8.81 |
| 10/16/2026 17:05 | 495 | 8.81 |
| 10/16/2026 17:05 | 5 | 8.81 |
| 10/16/2026 17:05 | 10 | 8.815 |
| 10/16/2026 17:05 | 56 | 8.815 |
| 10/16/2026 17:04 | 10 | 8.82 |
| 10/16/2026 17:04 | 10 | 8.82 |
| 10/16/2026 17:04 | 90 | 8.82 |
| 10/16/2026 17:04 | 100 | 8.82 |
| 10/16/2026 17:04 | 700 | 8.82 |
| 10/16/2026 17:04 | 400 | 8.82 |
| 10/16/2026 17:04 | 100 | 8.825 |
| 10/16/2026 17:04 | 10 | 8.825 |
| 10/16/2026 17:04 | 10 | 8.83 |
| 10/16/2026 17:04 | 69 | 8.82 |
| 10/16/2026 17:04 | 101 | 8.82 |
| 10/16/2026 17:04 | 199 | 8.82 |
| 10/16/2026 17:04 | 1 | 8.82 |
| 10/16/2026 17:03 | 1 | 8.815 |
| 10/16/2026 17:03 | 10 | 8.815 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 38 | 8.82 |
| 10/16/2026 17:03 | 3 | 8.82 |
| 10/16/2026 17:03 | 100 | 8.82 |
| 10/16/2026 17:03 | 3 | 8.82 |
| 10/16/2026 17:03 | 97 | 8.82 |
| 10/16/2026 17:03 | 45 | 8.82 |
| 10/16/2026 17:03 | 10 | 8.82 |
| 10/16/2026 17:03 | 51 | 8.82 |
| 10/16/2026 17:03 | 49 | 8.82 |
| 10/16/2026 17:03 | 3 | 8.82 |
| 10/16/2026 17:01 | 100 | 8.82 |
| 10/16/2026 17:01 | 200 | 8.82 |
| 10/16/2026 17:01 | 200 | 8.82 |
| 10/16/2026 17:01 | 100 | 8.82 |
| 10/16/2026 17:01 | 10 | 8.82 |
| 10/16/2026 17:01 | 100 | 8.825 |
| 10/16/2026 17:01 | 100 | 8.83 |
| 10/16/2026 17:01 | 900 | 8.83 |
| 10/16/2026 17:01 | 94 | 8.83 |
| 10/16/2026 17:01 | 6 | 8.83 |
| 10/16/2026 17:01 | 200 | 8.84 |
| 10/16/2026 17:01 | 1 | 8.84 |
| 10/16/2026 17:01 | 10 | 8.845 |
| 10/16/2026 17:00 | 35 | 8.845 |
| 10/16/2026 17:00 | 100 | 8.845 |
| 10/16/2026 17:00 | 1 | 8.845 |
| 10/16/2026 17:00 | 1 | 8.84 |
| 10/16/2026 17:00 | 33 | 8.84 |
| 10/16/2026 17:00 | 8 | 8.84 |
| 10/16/2026 17:00 | 59 | 8.84 |
| 10/16/2026 17:00 | 100 | 8.84 |
| 10/16/2026 17:00 | 41 | 8.84 |
| 10/16/2026 16:59 | 158 | 8.835 |
| 10/16/2026 16:58 | 100 | 8.835 |
| 10/16/2026 16:58 | 100 | 8.84 |
| 10/16/2026 16:58 | 100 | 8.84 |
| 10/16/2026 16:58 | 100 | 8.84 |
| 10/16/2026 16:58 | 400 | 8.84 |
| 10/16/2026 16:58 | 24 | 8.84 |
| 10/16/2026 16:58 | 500 | 8.84 |
| 10/16/2026 16:58 | 100 | 8.84 |
| 10/16/2026 16:58 | 300 | 8.84 |
| 10/16/2026 16:58 | 10 | 8.845 |
| 10/16/2026 16:58 | 100 | 8.85 |
| 10/16/2026 16:58 | 210 | 8.85 |
| 10/16/2026 16:58 | 90 | 8.85 |
| 10/16/2026 16:58 | 100 | 8.85 |
| 10/16/2026 16:58 | 2 | 8.85 |
| 10/16/2026 16:58 | 100 | 8.85 |
| 10/16/2026 16:58 | 24 | 8.85 |
| 10/16/2026 16:58 | 46 | 8.85 |
| 10/16/2026 16:58 | 200 | 8.855 |
| 10/16/2026 16:58 | 100 | 8.855 |
| 10/16/2026 16:58 | 10 | 8.855 |
| 10/16/2026 16:58 | 100 | 8.855 |
| 10/16/2026 16:57 | 28 | 8.855 |
| 10/16/2026 16:57 | 100 | 8.85 |
| 10/16/2026 16:56 | 10 | 8.845 |
| 10/16/2026 16:55 | 1 | 8.845 |
| 10/16/2026 16:55 | 29 | 8.845 |
| 10/16/2026 16:55 | 10 | 8.845 |
| 10/16/2026 16:55 | 3 | 8.84 |
| 10/16/2026 16:55 | 18 | 8.84 |
| 10/16/2026 16:55 | 9 | 8.84 |
| 10/16/2026 16:55 | 9 | 8.84 |
| 10/16/2026 16:54 | 5 | 8.83 |
| 10/16/2026 16:54 | 46 | 8.83 |
| 10/16/2026 16:54 | 454 | 8.83 |
| 10/16/2026 16:54 | 46 | 8.83 |
| 10/16/2026 16:54 | 200 | 8.825 |
| 10/16/2026 16:54 | 1 | 8.83 |
| 10/16/2026 16:54 | 1 | 8.83 |
| 10/16/2026 16:54 | 100 | 8.83 |
| 10/16/2026 16:54 | 195 | 8.83 |
| 10/16/2026 16:54 | 5 | 8.83 |
| 10/16/2026 16:54 | 86 | 8.83 |
| 10/16/2026 16:54 | 100 | 8.835 |
| 10/16/2026 16:53 | 200 | 8.84 |
| 10/16/2026 16:53 | 10 | 8.84 |
| 10/16/2026 16:53 | 37 | 8.84 |
| 10/16/2026 16:53 | 63 | 8.84 |
| 10/16/2026 16:53 | 2 | 8.84 |
| 10/16/2026 16:53 | 100 | 8.84 |
| 10/16/2026 16:53 | 100 | 8.84 |
| 10/16/2026 16:53 | 5 | 8.84 |
| 10/16/2026 16:53 | 30 | 8.84 |
| 10/16/2026 16:53 | 10 | 8.845 |
| 10/16/2026 16:52 | 1 | 8.85 |
| 10/16/2026 16:52 | 29 | 8.845 |
| 10/16/2026 16:51 | 10 | 8.845 |
| 10/16/2026 16:51 | 100 | 8.84 |
| 10/16/2026 16:51 | 5 | 8.84 |
| 10/16/2026 16:51 | 200 | 8.84 |
| 10/16/2026 16:51 | 123 | 8.84 |
| 10/16/2026 16:51 | 277 | 8.84 |
| 10/16/2026 16:50 | 6 | 8.83 |
| 10/16/2026 16:50 | 16 | 8.83 |
| 10/16/2026 16:50 | 14 | 8.83 |
| 10/16/2026 16:50 | 158 | 8.825 |
| 10/16/2026 16:50 | 200 | 8.825 |
| 10/16/2026 16:50 | 5 | 8.82 |
| 10/16/2026 16:50 | 800 | 8.82 |
| 10/16/2026 16:50 | 52 | 8.82 |
| 10/16/2026 16:50 | 100 | 8.815 |
| 10/16/2026 16:50 | 1 | 8.815 |
| 10/16/2026 16:49 | 200 | 8.82 |
| 10/16/2026 16:49 | 100 | 8.82 |
| 10/16/2026 16:49 | 27 | 8.82 |
| 10/16/2026 16:49 | 10 | 8.825 |
| 10/16/2026 16:49 | 100 | 8.825 |
| 10/16/2026 16:49 | 62 | 8.825 |
| 10/16/2026 16:49 | 10 | 8.825 |
| 10/16/2026 16:49 | 28 | 8.825 |
| 10/16/2026 16:47 | 10 | 8.825 |
| 10/16/2026 16:47 | 10 | 8.825 |
| 10/16/2026 16:47 | 42 | 8.83 |
| 10/16/2026 16:47 | 100 | 8.83 |
| 10/16/2026 16:47 | 158 | 8.825 |
| 10/16/2026 16:46 | 1 | 8.825 |
| 10/16/2026 16:46 | 100 | 8.825 |
| 10/16/2026 16:46 | 122 | 8.825 |
| 10/16/2026 16:45 | 200 | 8.82 |
| 10/16/2026 16:45 | 14 | 8.82 |
| 10/16/2026 16:45 | 100 | 8.82 |
| 10/16/2026 16:45 | 1 | 8.815 |
| 10/16/2026 16:45 | 1 | 8.815 |
| 10/16/2026 16:45 | 4 | 8.81 |
| 10/16/2026 16:44 | 10 | 8.81 |
| 10/16/2026 16:44 | 50 | 8.81 |
| 10/16/2026 16:44 | 100 | 8.81 |
| 10/16/2026 16:44 | 5 | 8.81 |
| 10/16/2026 16:44 | 950 | 8.81 |
| 10/16/2026 16:44 | 50 | 8.81 |
| 10/16/2026 16:44 | 50 | 8.81 |
| 10/16/2026 16:44 | 1 | 8.805 |
| 10/16/2026 16:43 | 25 | 8.805 |
| 10/16/2026 16:43 | 10 | 8.81 |
| 10/16/2026 16:43 | 1 | 8.81 |
| 10/16/2026 16:43 | 1 | 8.81 |
| 10/16/2026 16:43 | 199 | 8.81 |
| 10/16/2026 16:43 | 6 | 8.815 |
| 10/16/2026 16:42 | 1 | 8.815 |
| 10/16/2026 16:41 | 200 | 8.82 |
| 10/16/2026 16:41 | 100 | 8.82 |
| 10/16/2026 16:41 | 300 | 8.82 |
| 10/16/2026 16:41 | 3 | 8.82 |
| 10/16/2026 16:41 | 100 | 8.82 |
| 10/16/2026 16:41 | 235 | 8.81 |
| 10/16/2026 16:41 | 100 | 8.81 |
| 10/16/2026 16:41 | 24 | 8.81 |
| 10/16/2026 16:41 | 31 | 8.81 |
| 10/16/2026 16:41 | 10 | 8.81 |
| 10/16/2026 16:41 | 200 | 8.81 |
| 10/16/2026 16:41 | 200 | 8.81 |
| 10/16/2026 16:41 | 10 | 8.81 |
| 10/16/2026 16:40 | 10 | 8.815 |
| 10/16/2026 16:39 | 31 | 8.815 |
| 10/16/2026 16:38 | 10 | 8.825 |
| 10/16/2026 16:38 | 109 | 8.825 |
| 10/16/2026 16:38 | 6 | 8.825 |
| 10/16/2026 16:38 | 10 | 8.83 |
| 10/16/2026 16:38 | 100 | 8.83 |
| 10/16/2026 16:37 | 158 | 8.835 |
| 10/16/2026 16:37 | 100 | 8.84 |
| 10/16/2026 16:37 | 8 | 8.84 |
| 10/16/2026 16:37 | 8 | 8.84 |
| 10/16/2026 16:37 | 12 | 8.835 |
| 10/16/2026 16:37 | 10 | 8.84 |
| 10/16/2026 16:37 | 100 | 8.84 |
| 10/16/2026 16:37 | 50 | 8.84 |
| 10/16/2026 16:37 | 158 | 8.84 |
| 10/16/2026 16:37 | 43 | 8.84 |
| 10/16/2026 16:37 | 20 | 8.84 |
| 10/16/2026 16:37 | 34 | 8.84 |
| 10/16/2026 16:37 | 50 | 8.84 |
| 10/16/2026 16:36 | 10 | 8.84 |
| 10/16/2026 16:36 | 24 | 8.84 |
| 10/16/2026 16:36 | 173 | 8.845 |
| 10/16/2026 16:36 | 27 | 8.845 |
| 10/16/2026 16:35 | 6 | 8.845 |
| 10/16/2026 16:35 | 1 | 8.845 |
| 10/16/2026 16:35 | 100 | 8.845 |
| 10/16/2026 16:33 | 11 | 8.85 |
| 10/16/2026 16:33 | 100 | 8.85 |
| 10/16/2026 16:33 | 2000 | 8.85 |
| 10/16/2026 16:33 | 95 | 8.86 |
| 10/16/2026 16:33 | 100 | 8.86 |
| 10/16/2026 16:33 | 13 | 8.86 |
| 10/16/2026 16:33 | 13 | 8.86 |
| 10/16/2026 16:33 | 12 | 8.865 |
| 10/16/2026 16:33 | 200 | 8.86 |
| 10/16/2026 16:33 | 45 | 8.86 |
| 10/16/2026 16:33 | 155 | 8.86 |
| 10/16/2026 16:33 | 45 | 8.86 |
| 10/16/2026 16:32 | 124 | 8.85 |
| 10/16/2026 16:32 | 500 | 8.85 |
| 10/16/2026 16:32 | 200 | 8.85 |
| 10/16/2026 16:32 | 20 | 8.85 |
| 10/16/2026 16:31 | 1 | 8.845 |
| 10/16/2026 16:31 | 26 | 8.845 |
| 10/16/2026 16:31 | 10 | 8.845 |
| 10/16/2026 16:30 | 100 | 8.845 |
| 10/16/2026 16:30 | 2 | 8.845 |
| 10/16/2026 16:30 | 1 | 8.845 |
| 10/16/2026 16:30 | 1 | 8.845 |
| 10/16/2026 16:30 | 48 | 8.84 |
| 10/16/2026 16:30 | 12 | 8.84 |
| 10/16/2026 16:30 | 88 | 8.84 |
| 10/16/2026 16:30 | 200 | 8.84 |
| 10/16/2026 16:30 | 100 | 8.84 |
| 10/16/2026 16:29 | 1 | 8.84 |
| 10/16/2026 16:29 | 16 | 8.84 |
| 10/16/2026 16:29 | 10 | 8.84 |
| 10/16/2026 16:29 | 200 | 8.84 |
| 10/16/2026 16:29 | 60 | 8.84 |
| 10/16/2026 16:29 | 200 | 8.84 |
| 10/16/2026 16:29 | 300 | 8.84 |
| 10/16/2026 16:29 | 11 | 8.845 |
| 10/16/2026 16:28 | 27 | 8.85 |
| 10/16/2026 16:28 | 788 | 8.85 |
| 10/16/2026 16:28 | 12 | 8.85 |
| 10/16/2026 16:28 | 36 | 8.85 |
| 10/16/2026 16:28 | 30 | 8.85 |
| 10/16/2026 16:28 | 100 | 8.845 |
| 10/16/2026 16:28 | 1 | 8.845 |
| 10/16/2026 16:28 | 126 | 8.845 |
| 10/16/2026 16:28 | 200 | 8.845 |
| 10/16/2026 16:28 | 200 | 8.845 |
| 10/16/2026 16:28 | 200 | 8.845 |
| 10/16/2026 16:28 | 200 | 8.845 |
| 10/16/2026 16:28 | 100 | 8.845 |
| 10/16/2026 16:28 | 126 | 8.845 |
| 10/16/2026 16:28 | 100 | 8.85 |
| 10/16/2026 16:28 | 100 | 8.85 |
| 10/16/2026 16:28 | 11 | 8.85 |
| 10/16/2026 16:28 | 200 | 8.85 |
| 10/16/2026 16:28 | 200 | 8.85 |
| 10/16/2026 16:28 | 200 | 8.85 |
| 10/16/2026 16:28 | 200 | 8.85 |
| 10/16/2026 16:28 | 1 | 8.85 |
| 10/16/2026 16:28 | 100 | 8.85 |
| 10/16/2026 16:28 | 200 | 8.85 |
| 10/16/2026 16:28 | 100 | 8.85 |
| 10/16/2026 16:28 | 500 | 8.85 |
| 10/16/2026 16:28 | 20 | 8.85 |
| 10/16/2026 16:28 | 180 | 8.85 |
| 10/16/2026 16:28 | 12 | 8.855 |
| 10/16/2026 16:27 | 12 | 8.855 |
| 10/16/2026 16:27 | 11 | 8.855 |
| 10/16/2026 16:27 | 12 | 8.855 |
| 10/16/2026 16:27 | 10 | 8.855 |
| 10/16/2026 16:27 | 13 | 8.855 |
| 10/16/2026 16:27 | 88 | 8.855 |
| 10/16/2026 16:27 | 12 | 8.855 |
| 10/16/2026 16:27 | 200 | 8.855 |
| 10/16/2026 16:27 | 1 | 8.855 |
| 10/16/2026 16:25 | 11 | 8.855 |
| 10/16/2026 16:25 | 126 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 12 | 8.855 |
| 10/16/2026 16:25 | 126 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 189 | 8.855 |
| 10/16/2026 16:25 | 11 | 8.855 |
| 10/16/2026 16:25 | 200 | 8.855 |
| 10/16/2026 16:25 | 138 | 8.855 |
| 10/16/2026 16:25 | 11 | 8.86 |
| 10/16/2026 16:25 | 13 | 8.86 |
| 10/16/2026 16:25 | 28 | 8.86 |
| 10/16/2026 16:25 | 13 | 8.865 |
| 10/16/2026 16:25 | 10 | 8.865 |
| 10/16/2026 16:25 | 1 | 8.865 |
| 10/16/2026 16:24 | 100 | 8.86 |
| 10/16/2026 16:24 | 194 | 8.86 |
| 10/16/2026 16:24 | 6 | 8.86 |
| 10/16/2026 16:24 | 10 | 8.855 |
| 10/16/2026 16:24 | 11 | 8.855 |
| 10/16/2026 16:24 | 13 | 8.855 |
| 10/16/2026 16:24 | 12 | 8.855 |
| 10/16/2026 16:24 | 400 | 8.86 |
| 10/16/2026 16:24 | 11 | 8.86 |
| 10/16/2026 16:24 | 26 | 8.86 |
| 10/16/2026 16:24 | 5 | 8.86 |
| 10/16/2026 16:24 | 22 | 8.86 |
| 10/16/2026 16:23 | 126 | 8.86 |
| 10/16/2026 16:23 | 97 | 8.86 |
| 10/16/2026 16:23 | 111 | 8.855 |
| 10/16/2026 16:23 | 57 | 8.85 |
| 10/16/2026 16:23 | 143 | 8.85 |
| 10/16/2026 16:23 | 200 | 8.85 |
| 10/16/2026 16:23 | 24 | 8.85 |
| 10/16/2026 16:23 | 33 | 8.85 |
| 10/16/2026 16:22 | 10 | 8.845 |
| 10/16/2026 16:22 | 1 | 8.845 |
| 10/16/2026 16:22 | 11 | 8.845 |
| 10/16/2026 16:22 | 12 | 8.845 |
| 10/16/2026 16:21 | 88 | 8.845 |
| 10/16/2026 16:21 | 12 | 8.845 |
| 10/16/2026 16:21 | 100 | 8.85 |
| 10/16/2026 16:21 | 29 | 8.85 |
| 10/16/2026 16:21 | 10 | 8.85 |
| 10/16/2026 16:21 | 5 | 8.85 |
| 10/16/2026 16:20 | 100 | 8.845 |
| 10/16/2026 16:20 | 2 | 8.84 |
| 10/16/2026 16:20 | 126 | 8.84 |
| 10/16/2026 16:20 | 7 | 8.84 |
| 10/16/2026 16:20 | 9 | 8.84 |
| 10/16/2026 16:20 | 11 | 8.84 |
| 10/16/2026 16:20 | 18 | 8.84 |
| 10/16/2026 16:20 | 11 | 8.835 |
| 10/16/2026 16:20 | 1100 | 8.83 |
| 10/16/2026 16:20 | 200 | 8.83 |
| 10/16/2026 16:20 | 1 | 8.825 |
| 10/16/2026 16:19 | 1 | 8.825 |
| 10/16/2026 16:19 | 1 | 8.825 |
| 10/16/2026 16:19 | 1 | 8.825 |
| 10/16/2026 16:19 | 1 | 8.825 |
| 10/16/2026 16:19 | 10 | 8.825 |
| 10/16/2026 16:18 | 10 | 8.825 |
| 10/16/2026 16:18 | 2 | 8.825 |
| 10/16/2026 16:18 | 10 | 8.825 |
| 10/16/2026 16:18 | 12 | 8.83 |
| 10/16/2026 16:18 | 19 | 8.83 |
| 10/16/2026 16:18 | 27 | 8.83 |
| 10/16/2026 16:18 | 5 | 8.82 |
| 10/16/2026 16:18 | 100 | 8.815 |
| 10/16/2026 16:18 | 200 | 8.80 |
| 10/16/2026 16:18 | 18 | 8.80 |
| 10/16/2026 16:18 | 233 | 8.80 |
| 10/16/2026 16:18 | 1167 | 8.80 |
| 10/16/2026 16:18 | 6 | 8.80 |
| 10/16/2026 16:18 | 27 | 8.80 |
| 10/16/2026 16:18 | 1 | 8.795 |
| 10/16/2026 16:16 | 8 | 8.795 |
| 10/16/2026 16:16 | 13 | 8.795 |
| 10/16/2026 16:16 | 13 | 8.795 |
| 10/16/2026 16:16 | 100 | 8.80 |
| 10/16/2026 16:16 | 1 | 8.80 |
| 10/16/2026 16:16 | 700 | 8.80 |
| 10/16/2026 16:16 | 1 | 8.80 |
| 10/16/2026 16:16 | 1 | 8.80 |
| 10/16/2026 16:15 | 12 | 8.805 |
| 10/16/2026 16:15 | 10 | 8.805 |
| 10/16/2026 16:15 | 12 | 8.805 |
| 10/16/2026 16:14 | 12 | 8.805 |
| 10/16/2026 16:14 | 10 | 8.805 |
| 10/16/2026 16:14 | 96 | 8.805 |
| 10/16/2026 16:14 | 11 | 8.81 |
| 10/16/2026 16:14 | 5 | 8.81 |
| 10/16/2026 16:14 | 100 | 8.815 |
| 10/16/2026 16:14 | 100 | 8.82 |
| 10/16/2026 16:14 | 100 | 8.82 |
| 10/16/2026 16:14 | 100 | 8.815 |
| 10/16/2026 16:14 | 100 | 8.81 |
| 10/16/2026 16:14 | 100 | 8.81 |
| 10/16/2026 16:14 | 1 | 8.81 |
| 10/16/2026 16:14 | 97 | 8.81 |
| 10/16/2026 16:14 | 200 | 8.81 |
| 10/16/2026 16:13 | 100 | 8.80 |
| 10/16/2026 16:13 | 100 | 8.80 |
| 10/16/2026 16:13 | 10 | 8.81 |
| 10/16/2026 16:13 | 1 | 8.82 |
| 10/16/2026 16:13 | 267 | 8.82 |
| 10/16/2026 16:13 | 6 | 8.82 |
| 10/16/2026 16:13 | 11 | 8.825 |
| 10/16/2026 16:13 | 100 | 8.83 |
| 10/16/2026 16:13 | 200 | 8.83 |
| 10/16/2026 16:13 | 40 | 8.83 |
| 10/16/2026 16:12 | 12 | 8.835 |
| 10/16/2026 16:12 | 100 | 8.84 |
| 10/16/2026 16:12 | 37 | 8.84 |
| 10/16/2026 16:12 | 63 | 8.84 |
| 10/16/2026 16:12 | 1 | 8.84 |
| 10/16/2026 16:12 | 11 | 8.84 |
| 10/16/2026 16:11 | 1 | 8.84 |
| 10/16/2026 16:11 | 1 | 8.84 |
| 10/16/2026 16:11 | 100 | 8.845 |
| 10/16/2026 16:11 | 11 | 8.845 |
| 10/16/2026 16:11 | 5 | 8.84 |
| 10/16/2026 16:11 | 800 | 8.84 |
| 10/16/2026 16:11 | 762 | 8.84 |
| 10/16/2026 16:11 | 138 | 8.84 |
| 10/16/2026 16:11 | 20 | 8.84 |
| 10/16/2026 16:11 | 37 | 8.84 |
| 10/16/2026 16:11 | 1 | 8.84 |
| 10/16/2026 16:11 | 24 | 8.84 |
| 10/16/2026 16:11 | 4 | 8.84 |
| 10/16/2026 16:11 | 100 | 8.84 |
| 10/16/2026 16:11 | 10 | 8.845 |
| 10/16/2026 16:11 | 13 | 8.845 |
| 10/16/2026 16:11 | 300 | 8.85 |
| 10/16/2026 16:11 | 5 | 8.85 |
| 10/16/2026 16:11 | 6 | 8.85 |
| 10/16/2026 16:11 | 100 | 8.85 |
| 10/16/2026 16:10 | 13 | 8.855 |
| 10/16/2026 16:09 | 12 | 8.855 |
| 10/16/2026 16:09 | 100 | 8.855 |
| 10/16/2026 16:08 | 12 | 8.855 |
| 10/16/2026 16:08 | 2 | 8.86 |
| 10/16/2026 16:08 | 3 | 8.86 |
| 10/16/2026 16:08 | 1 | 8.86 |
| 10/16/2026 16:08 | 1 | 8.86 |
| 10/16/2026 16:08 | 1 | 8.86 |
| 10/16/2026 16:08 | 4 | 8.86 |
| 10/16/2026 16:08 | 1 | 8.86 |
| 10/16/2026 16:08 | 11 | 8.86 |
| 10/16/2026 16:08 | 7 | 8.86 |
| 10/16/2026 16:08 | 4 | 8.86 |
| 10/16/2026 16:08 | 4 | 8.86 |
| 10/16/2026 16:08 | 3 | 8.86 |
| 10/16/2026 16:08 | 5 | 8.86 |
| 10/16/2026 16:08 | 4 | 8.86 |
| 10/16/2026 16:08 | 200 | 8.86 |
| 10/16/2026 16:08 | 5 | 8.86 |
| 10/16/2026 16:08 | 4 | 8.86 |
| 10/16/2026 16:08 | 42 | 8.86 |
| 10/16/2026 16:08 | 9 | 8.86 |
| 10/16/2026 16:08 | 47 | 8.86 |
| 10/16/2026 16:08 | 4 | 8.86 |
| 10/16/2026 16:08 | 5 | 8.86 |
| 10/16/2026 16:08 | 3 | 8.86 |
| 10/16/2026 16:08 | 8 | 8.86 |
| 10/16/2026 16:08 | 100 | 8.86 |
| 10/16/2026 16:08 | 100 | 8.86 |
| 10/16/2026 16:08 | 11 | 8.865 |
| 10/16/2026 16:08 | 12 | 8.865 |
| 10/16/2026 16:08 | 10 | 8.865 |
| 10/16/2026 16:08 | 25 | 8.87 |
| 10/16/2026 16:08 | 10 | 8.865 |
| 10/16/2026 16:08 | 190 | 8.87 |
| 10/16/2026 16:08 | 25 | 8.87 |
| 10/16/2026 16:08 | 200 | 8.87 |
| 10/16/2026 16:08 | 299 | 8.87 |
| 10/16/2026 16:08 | 100 | 8.87 |
| 10/16/2026 16:08 | 100 | 8.87 |
| 10/16/2026 16:08 | 86 | 8.87 |
| 10/16/2026 16:08 | 100 | 8.87 |
| 10/16/2026 16:08 | 100 | 8.87 |
| 10/16/2026 16:08 | 58 | 8.87 |
| 10/16/2026 16:08 | 11 | 8.87 |
| 10/16/2026 16:08 | 100 | 8.875 |
| 10/16/2026 16:07 | 200 | 8.87 |
| 10/16/2026 16:07 | 100 | 8.87 |
| 10/16/2026 16:06 | 100 | 8.865 |
| 10/16/2026 16:06 | 10 | 8.865 |
| 10/16/2026 16:06 | 1 | 8.87 |
| 10/16/2026 16:06 | 200 | 8.87 |
| 10/16/2026 16:06 | 1 | 8.87 |
| 10/16/2026 16:06 | 18 | 8.87 |
| 10/16/2026 16:06 | 100 | 8.87 |
| 10/16/2026 16:06 | 6 | 8.875 |
| 10/16/2026 16:06 | 15 | 8.87 |
| 10/16/2026 16:06 | 40 | 8.87 |
| 10/16/2026 16:06 | 10 | 8.87 |
| 10/16/2026 16:06 | 100 | 8.88 |
| 10/16/2026 16:06 | 12 | 8.885 |
| 10/16/2026 16:06 | 2 | 8.89 |
| 10/16/2026 16:06 | 100 | 8.89 |
| 10/16/2026 16:06 | 100 | 8.89 |
| 10/16/2026 16:06 | 500 | 8.89 |
| 10/16/2026 16:06 | 7 | 8.89 |
| 10/16/2026 16:06 | 50 | 8.89 |
| 10/16/2026 16:06 | 11 | 8.895 |
| 10/16/2026 16:06 | 10 | 8.895 |
| 10/16/2026 16:05 | 36 | 8.89 |
| 10/16/2026 16:05 | 97 | 8.89 |
| 10/16/2026 16:05 | 1 | 8.885 |
| 10/16/2026 16:05 | 100 | 8.885 |
| 10/16/2026 16:05 | 100 | 8.88 |
| 10/16/2026 16:05 | 75 | 8.88 |
| 10/16/2026 16:05 | 25 | 8.88 |
| 10/16/2026 16:05 | 4 | 8.885 |
| 10/16/2026 16:05 | 100 | 8.88 |
| 10/16/2026 16:05 | 100 | 8.88 |
| 10/16/2026 16:05 | 13 | 8.88 |
| 10/16/2026 16:04 | 25 | 8.87 |
| 10/16/2026 16:04 | 100 | 8.87 |
| 10/16/2026 16:04 | 10 | 8.875 |
| 10/16/2026 16:04 | 100 | 8.875 |
| 10/16/2026 16:04 | 3 | 8.875 |
| 10/16/2026 16:04 | 65 | 8.88 |
| 10/16/2026 16:04 | 200 | 8.88 |
| 10/16/2026 16:04 | 200 | 8.88 |
| 10/16/2026 16:04 | 6 | 8.885 |
| 10/16/2026 16:04 | 10 | 8.885 |
| 10/16/2026 16:03 | 11 | 8.885 |
| 10/16/2026 16:03 | 100 | 8.885 |
| 10/16/2026 16:03 | 100 | 8.885 |
| 10/16/2026 16:03 | 11 | 8.885 |
| 10/16/2026 16:03 | 10 | 8.885 |
| 10/16/2026 16:03 | 100 | 8.885 |
| 10/16/2026 16:03 | 100 | 8.885 |
| 10/16/2026 16:03 | 99 | 8.88 |
| 10/16/2026 16:03 | 78 | 8.88 |
| 10/16/2026 16:03 | 12 | 8.88 |
| 10/16/2026 16:03 | 188 | 8.88 |
| 10/16/2026 16:03 | 12 | 8.88 |
| 10/16/2026 16:02 | 100 | 8.88 |
| 10/16/2026 16:02 | 14 | 8.885 |
| 10/16/2026 16:02 | 400 | 8.89 |
| 10/16/2026 16:02 | 1 | 8.895 |
| 10/16/2026 16:02 | 100 | 8.90 |
| 10/16/2026 16:02 | 100 | 8.90 |
| 10/16/2026 16:02 | 12 | 8.905 |
| 10/16/2026 16:02 | 10 | 8.91 |
| 10/16/2026 16:02 | 100 | 8.91 |
| 10/16/2026 16:01 | 11 | 8.915 |
| 10/16/2026 16:01 | 88 | 8.91 |
| 10/16/2026 16:01 | 12 | 8.91 |
| 10/16/2026 16:01 | 12 | 8.92 |
| 10/16/2026 16:01 | 40 | 8.92 |
| 10/16/2026 16:01 | 46 | 8.92 |
| 10/16/2026 16:01 | 2 | 8.92 |
| 10/16/2026 16:01 | 12 | 8.92 |
| 10/16/2026 16:01 | 100 | 8.92 |
| 10/16/2026 16:01 | 14 | 8.92 |
| 10/16/2026 16:01 | 86 | 8.92 |
| 10/16/2026 16:01 | 19 | 8.92 |
| 10/16/2026 16:01 | 11 | 8.92 |
| 10/16/2026 16:01 | 200 | 8.92 |
| 10/16/2026 16:01 | 14 | 8.925 |
| 10/16/2026 16:01 | 5 | 8.925 |
| 10/16/2026 16:00 | 12 | 8.925 |
| 10/16/2026 16:00 | 11 | 8.925 |
| 10/16/2026 16:00 | 20 | 8.92 |
| 10/16/2026 16:00 | 33 | 8.92 |
| 10/16/2026 16:00 | 267 | 8.92 |
| 10/16/2026 16:00 | 11 | 8.92 |
| 10/16/2026 16:00 | 22 | 8.92 |
| 10/16/2026 16:00 | 13 | 8.915 |
| 10/16/2026 16:00 | 10 | 8.915 |
| 10/16/2026 16:00 | 13 | 8.915 |
| 10/16/2026 16:00 | 13 | 8.915 |
| 10/16/2026 16:00 | 11 | 8.915 |
| 10/16/2026 16:00 | 600 | 8.92 |
| 10/16/2026 16:00 | 100 | 8.92 |
| 10/16/2026 16:00 | 41 | 8.92 |
| 10/16/2026 16:00 | 59 | 8.92 |
| 10/16/2026 16:00 | 13 | 8.92 |
| 10/16/2026 16:00 | 91 | 8.92 |
| 10/16/2026 16:00 | 9 | 8.92 |
| 10/16/2026 16:00 | 75 | 8.92 |
| 10/16/2026 16:00 | 23 | 8.92 |
| 10/16/2026 16:00 | 41 | 8.92 |
| 10/16/2026 16:00 | 330 | 8.92 |
| 10/16/2026 16:00 | 100 | 8.92 |
| 10/16/2026 16:00 | 29 | 8.92 |
| 10/16/2026 16:00 | 100 | 8.915 |
| 10/16/2026 15:58 | 14 | 8.915 |
| 10/16/2026 15:58 | 88 | 8.91 |
| 10/16/2026 15:58 | 12 | 8.915 |
| 10/16/2026 15:57 | 10 | 8.915 |
| 10/16/2026 15:57 | 11 | 8.915 |
| 10/16/2026 15:57 | 10 | 8.915 |
| 10/16/2026 15:57 | 100 | 8.92 |
| 10/16/2026 15:57 | 17 | 8.92 |
| 10/16/2026 15:57 | 100 | 8.92 |
| 10/16/2026 15:57 | 6 | 8.92 |
| 10/16/2026 15:57 | 76 | 8.92 |
| 10/16/2026 15:57 | 58 | 8.92 |
| 10/16/2026 15:57 | 6 | 8.92 |
| 10/16/2026 15:57 | 10 | 8.925 |
| 10/16/2026 15:56 | 100 | 8.925 |
| 10/16/2026 15:56 | 100 | 8.925 |
| 10/16/2026 15:56 | 200 | 8.925 |
| 10/16/2026 15:56 | 100 | 8.925 |
| 10/16/2026 15:56 | 100 | 8.925 |
| 10/16/2026 15:56 | 13 | 8.925 |
| 10/16/2026 15:56 | 100 | 8.92 |
| 10/16/2026 15:56 | 58 | 8.92 |
| 10/16/2026 15:56 | 82 | 8.92 |
| 10/16/2026 15:56 | 43 | 8.92 |
| 10/16/2026 15:56 | 100 | 8.92 |
| 10/16/2026 15:56 | 100 | 8.92 |
| 10/16/2026 15:56 | 75 | 8.92 |
| 10/16/2026 15:56 | 64 | 8.92 |
| 10/16/2026 15:56 | 88 | 8.92 |
| 10/16/2026 15:56 | 6 | 8.92 |
| 10/16/2026 15:56 | 1 | 8.915 |
| 10/16/2026 15:55 | 1 | 8.915 |
| 10/16/2026 15:55 | 88 | 8.915 |
| 10/16/2026 15:55 | 12 | 8.915 |
| 10/16/2026 15:55 | 12 | 8.915 |
| 10/16/2026 15:55 | 14 | 8.915 |
| 10/16/2026 15:55 | 75 | 8.92 |
| 10/16/2026 15:55 | 23 | 8.92 |
| 10/16/2026 15:55 | 12 | 8.92 |
| 10/16/2026 15:55 | 65 | 8.915 |
| 10/16/2026 15:55 | 12 | 8.92 |
| 10/16/2026 15:54 | 12 | 8.92 |
| 10/16/2026 15:54 | 88 | 8.91 |
| 10/16/2026 15:54 | 12 | 8.91 |
| 10/16/2026 15:54 | 43 | 8.91 |
| 10/16/2026 15:54 | 18 | 8.91 |
| 10/16/2026 15:54 | 100 | 8.905 |
| 10/16/2026 15:54 | 12 | 8.90 |
| 10/16/2026 15:54 | 1 | 8.90 |
| 10/16/2026 15:54 | 49 | 8.90 |
| 10/16/2026 15:54 | 74 | 8.90 |
| 10/16/2026 15:54 | 25 | 8.90 |
| 10/16/2026 15:54 | 75 | 8.90 |
| 10/16/2026 15:54 | 25 | 8.90 |
| 10/16/2026 15:54 | 75 | 8.90 |
| 10/16/2026 15:54 | 100 | 8.90 |
| 10/16/2026 15:54 | 14 | 8.895 |
| 10/16/2026 15:53 | 15 | 8.895 |
| 10/16/2026 15:53 | 15 | 8.895 |
| 10/16/2026 15:53 | 10 | 8.895 |
| 10/16/2026 15:53 | 255 | 8.90 |
| 10/16/2026 15:53 | 1 | 8.895 |
| 10/16/2026 15:52 | 45 | 8.90 |
| 10/16/2026 15:52 | 55 | 8.90 |
| 10/16/2026 15:52 | 200 | 8.91 |
| 10/16/2026 15:52 | 14 | 8.91 |
| 10/16/2026 15:52 | 100 | 8.91 |
| 10/16/2026 15:52 | 1 | 8.91 |
| 10/16/2026 15:52 | 100 | 8.91 |
| 10/16/2026 15:52 | 10 | 8.915 |
| 10/16/2026 15:50 | 100 | 8.91 |
| 10/16/2026 15:50 | 44 | 8.91 |
| 10/16/2026 15:50 | 10 | 8.905 |
| 10/16/2026 15:50 | 3 | 8.90 |
| 10/16/2026 15:49 | 1 | 8.895 |
| 10/16/2026 15:49 | 1 | 8.90 |
| 10/16/2026 15:49 | 100 | 8.90 |
| 10/16/2026 15:49 | 100 | 8.90 |
| 10/16/2026 15:49 | 3 | 8.90 |
| 10/16/2026 15:49 | 100 | 8.90 |
| 10/16/2026 15:49 | 18 | 8.90 |
| 10/16/2026 15:49 | 200 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.89 |
| 10/16/2026 15:49 | 2 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.89 |
| 10/16/2026 15:49 | 2 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.885 |
| 10/16/2026 15:49 | 400 | 8.885 |
| 10/16/2026 15:49 | 100 | 8.885 |
| 10/16/2026 15:49 | 100 | 8.89 |
| 10/16/2026 15:49 | 186 | 8.89 |
| 10/16/2026 15:49 | 5 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.89 |
| 10/16/2026 15:49 | 100 | 8.895 |
| 10/16/2026 15:49 | 100 | 8.895 |
| 10/16/2026 15:49 | 10 | 8.90 |
| 10/16/2026 15:49 | 200 | 8.90 |
| 10/16/2026 15:49 | 100 | 8.90 |
| 10/16/2026 15:49 | 100 | 8.90 |
| 10/16/2026 15:49 | 700 | 8.90 |
| 10/16/2026 15:49 | 10 | 8.905 |
| 10/16/2026 15:48 | 1 | 8.905 |
| 10/16/2026 15:48 | 100 | 8.90 |
| 10/16/2026 15:48 | 97 | 8.90 |
| 10/16/2026 15:48 | 18 | 8.90 |
| 10/16/2026 15:48 | 200 | 8.89 |
| 10/16/2026 15:48 | 41 | 8.89 |
| 10/16/2026 15:48 | 100 | 8.88 |
| 10/16/2026 15:48 | 100 | 8.88 |
| 10/16/2026 15:48 | 10 | 8.88 |
| 10/16/2026 15:48 | 100 | 8.88 |
| 10/16/2026 15:47 | 11 | 8.89 |
| 10/16/2026 15:47 | 2 | 8.89 |
| 10/16/2026 15:47 | 2 | 8.89 |
| 10/16/2026 15:47 | 89 | 8.89 |
| 10/16/2026 15:47 | 100 | 8.89 |
| 10/16/2026 15:47 | 65 | 8.88 |
| 10/16/2026 15:47 | 17 | 8.88 |
| 10/16/2026 15:47 | 83 | 8.88 |
| 10/16/2026 15:47 | 100 | 8.875 |
| 10/16/2026 15:46 | 77 | 8.87 |
| 10/16/2026 15:46 | 2 | 8.87 |
| 10/16/2026 15:46 | 98 | 8.87 |
| 10/16/2026 15:46 | 2 | 8.87 |
| 10/16/2026 15:46 | 100 | 8.87 |
| 10/16/2026 15:46 | 100 | 8.87 |
| 10/16/2026 15:46 | 200 | 8.87 |
| 10/16/2026 15:46 | 288 | 8.89 |
| 10/16/2026 15:46 | 34 | 8.90 |
| 10/16/2026 15:46 | 100 | 8.90 |
| 10/16/2026 15:45 | 82 | 8.90 |
| 10/16/2026 15:45 | 12 | 8.89 |
| 10/16/2026 15:45 | 100 | 8.90 |
| 10/16/2026 15:45 | 10 | 8.91 |
| 10/16/2026 15:45 | 10 | 8.91 |
| 10/16/2026 15:45 | 82 | 8.91 |
| 10/16/2026 15:45 | 1 | 8.91 |
| 10/16/2026 15:45 | 100 | 8.91 |
| 10/16/2026 15:45 | 63 | 8.90 |
| 10/16/2026 15:45 | 10 | 8.90 |
| 10/16/2026 15:45 | 10 | 8.895 |
| 10/16/2026 15:45 | 33 | 8.90 |
| 10/16/2026 15:45 | 365 | 8.90 |
| 10/16/2026 15:45 | 256 | 8.90 |
| 10/16/2026 15:45 | 100 | 8.90 |
| 10/16/2026 15:44 | 79 | 8.90 |
| 10/16/2026 15:44 | 100 | 8.90 |
| 10/16/2026 15:44 | 100 | 8.91 |
| 10/16/2026 15:44 | 100 | 8.91 |
| 10/16/2026 15:44 | 10 | 8.91 |
| 10/16/2026 15:44 | 100 | 8.91 |
| 10/16/2026 15:44 | 179 | 8.915 |
| 10/16/2026 15:44 | 10 | 8.915 |
| 10/16/2026 15:44 | 79 | 8.915 |
| 10/16/2026 15:44 | 10 | 8.91 |
| 10/16/2026 15:44 | 10 | 8.915 |
| 10/16/2026 15:44 | 200 | 8.92 |
| 10/16/2026 15:44 | 320 | 8.92 |
| 10/16/2026 15:44 | 6 | 8.92 |
| 10/16/2026 15:44 | 80 | 8.92 |
| 10/16/2026 15:44 | 150 | 8.92 |
| 10/16/2026 15:44 | 70 | 8.92 |
| 10/16/2026 15:44 | 100 | 8.92 |
| 10/16/2026 15:44 | 100 | 8.92 |
| 10/16/2026 15:44 | 100 | 8.92 |
| 10/16/2026 15:44 | 100 | 8.92 |
| 10/16/2026 15:44 | 37 | 8.92 |
| 10/16/2026 15:44 | 163 | 8.92 |
| 10/16/2026 15:44 | 100 | 8.92 |
| 10/16/2026 15:44 | 100 | 8.92 |
| 10/16/2026 15:44 | 100 | 8.92 |
| 10/16/2026 15:44 | 999 | 8.92 |
| 10/16/2026 15:44 | 1 | 8.92 |
| 10/16/2026 15:44 | 95 | 8.92 |
| 10/16/2026 15:43 | 5 | 8.92 |
| 10/16/2026 15:42 | 1 | 8.915 |
| 10/16/2026 15:41 | 10 | 8.91 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 10 | 8.915 |
| 10/16/2026 15:41 | 100 | 8.92 |
| 10/16/2026 15:41 | 100 | 8.92 |
| 10/16/2026 15:41 | 51 | 8.92 |
| 10/16/2026 15:41 | 8 | 8.92 |
| 10/16/2026 15:41 | 41 | 8.92 |
| 10/16/2026 15:41 | 100 | 8.91 |
| 10/16/2026 15:41 | 31 | 8.91 |
| 10/16/2026 15:40 | 1 | 8.91 |
| 10/16/2026 15:38 | 334 | 8.91 |
| 10/16/2026 15:38 | 200 | 8.91 |
| 10/16/2026 15:38 | 300 | 8.91 |
| 10/16/2026 15:38 | 1 | 8.91 |
| 10/16/2026 15:38 | 100 | 8.89 |
| 10/16/2026 15:37 | 200 | 8.87 |
| 10/16/2026 15:37 | 341 | 8.87 |
| 10/16/2026 15:37 | 10 | 8.87 |
| 10/16/2026 15:36 | 50 | 8.88 |
| 10/16/2026 15:36 | 200 | 8.88 |
| 10/16/2026 15:36 | 13 | 8.89 |
| 10/16/2026 15:35 | 87 | 8.89 |
| 10/16/2026 15:35 | 12 | 8.89 |
| 10/16/2026 15:35 | 1 | 8.89 |
| 10/16/2026 15:35 | 100 | 8.87 |
| 10/16/2026 15:35 | 200 | 8.87 |
| 10/16/2026 15:35 | 100 | 8.85 |
| 10/16/2026 15:35 | 400 | 8.85 |
| 10/16/2026 15:35 | 100 | 8.85 |
| 10/16/2026 15:35 | 100 | 8.86 |
| 10/16/2026 15:34 | 100 | 8.845 |
| 10/16/2026 15:34 | 100 | 8.845 |
| 10/16/2026 15:34 | 100 | 8.85 |
| 10/16/2026 15:34 | 88 | 8.81 |
| 10/16/2026 15:34 | 200 | 8.82 |
| 10/16/2026 15:34 | 300 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.83 |
| 10/16/2026 15:34 | 100 | 8.83 |
| 10/16/2026 15:34 | 100 | 8.83 |
| 10/16/2026 15:34 | 412 | 8.83 |
| 10/16/2026 15:33 | 1 | 8.845 |
| 10/16/2026 15:33 | 8 | 8.84 |
| 10/16/2026 15:33 | 100 | 8.835 |
| 10/16/2026 15:33 | 100 | 8.84 |
| 10/16/2026 15:33 | 8 | 8.84 |
| 10/16/2026 15:33 | 100 | 8.84 |
| 10/16/2026 15:33 | 58 | 8.84 |
| 10/16/2026 15:33 | 100 | 8.825 |
| 10/16/2026 15:33 | 33 | 8.825 |
| 10/16/2026 15:33 | 100 | 8.825 |
| 10/16/2026 15:33 | 1 | 8.835 |
| 10/16/2026 15:32 | 100 | 8.835 |
| 10/16/2026 15:32 | 100 | 8.835 |
| 10/16/2026 15:32 | 100 | 8.835 |
| 10/16/2026 15:32 | 100 | 8.835 |
| 10/16/2026 15:32 | 100 | 8.835 |
| 10/16/2026 15:32 | 100 | 8.835 |
| 10/16/2026 15:32 | 80 | 8.83 |
| 10/16/2026 15:32 | 100 | 8.83 |
| 10/16/2026 15:32 | 200 | 8.84 |
| 10/16/2026 15:31 | 40 | 8.88 |
| 10/16/2026 15:31 | 480 | 8.88 |
| 10/16/2026 15:31 | 480 | 8.88 |
| 10/16/2026 15:31 | 380 | 8.88 |
| 10/16/2026 15:31 | 100 | 8.88 |
| 10/16/2026 15:31 | 1 | 8.90 |
| 10/16/2026 15:30 | 100 | 8.91 |
| 10/16/2026 15:30 | 113 | 8.91 |
| 10/16/2026 15:30 | 99 | 8.91 |
| 10/16/2026 15:30 | 1 | 8.91 |
| 10/16/2026 15:30 | 200 | 8.89 |
| 10/16/2026 15:30 | 20 | 8.90 |
| 10/16/2026 15:30 | 33363 | 8.89 |
| 10/16/2026 15:30 | 111 | 8.87 |
| 10/16/2026 13:07 | 6 | 8.85 |
| 10/16/2026 13:07 | 1 | 8.85 |
| 10/16/2026 13:06 | 1 | 8.87 |
| 10/16/2026 13:06 | 250 | 8.80 |
| 10/16/2026 13:06 | 250 | 8.80 |
| 10/16/2026 13:06 | 250 | 8.80 |
| 10/16/2026 13:06 | 250 | 8.80 |
| 10/16/2026 13:06 | 150 | 8.80 |
| 10/16/2026 13:06 | 100 | 8.80 |
| 10/16/2026 13:06 | 1 | 8.79 |