Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.26
+0.37
(
+3.11% )
|
12.25
|
7'000 |
12.26
|
16'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.26 |
| 07/11/2026 01:38 | 25 | 12.26 |
| 07/10/2026 23:20 | � | 12.26 |
| 07/10/2026 22:30 | � | 12.26 |
| 07/10/2026 22:00 | � | 12.26 |
| 07/10/2026 22:00 | 657702 | 12.26 |
| 07/10/2026 21:59 | 200 | 12.255 |
| 07/10/2026 21:59 | 255 | 12.255 |
| 07/10/2026 21:59 | 24 | 12.255 |
| 07/10/2026 21:59 | 76 | 12.255 |
| 07/10/2026 21:59 | 4 | 12.255 |
| 07/10/2026 21:59 | 6 | 12.255 |
| 07/10/2026 21:59 | 100 | 12.25 |
| 07/10/2026 21:59 | 300 | 12.255 |
| 07/10/2026 21:59 | 6 | 12.255 |
| 07/10/2026 21:59 | 3 | 12.255 |
| 07/10/2026 21:59 | 33 | 12.255 |
| 07/10/2026 21:59 | 100 | 12.255 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 300 | 12.255 |
| 07/10/2026 21:59 | 132 | 12.255 |
| 07/10/2026 21:59 | 100 | 12.255 |
| 07/10/2026 21:59 | 100 | 12.255 |
| 07/10/2026 21:59 | 275 | 12.25 |
| 07/10/2026 21:59 | 801 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 699 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.255 |
| 07/10/2026 21:59 | 48 | 12.255 |
| 07/10/2026 21:59 | 8 | 12.255 |
| 07/10/2026 21:59 | 1085 | 12.255 |
| 07/10/2026 21:59 | 1000 | 12.255 |
| 07/10/2026 21:59 | 94 | 12.255 |
| 07/10/2026 21:59 | 6 | 12.255 |
| 07/10/2026 21:59 | 100 | 12.255 |
| 07/10/2026 21:59 | 300 | 12.255 |
| 07/10/2026 21:59 | 500 | 12.255 |
| 07/10/2026 21:59 | 613 | 12.255 |
| 07/10/2026 21:59 | 23 | 12.255 |
| 07/10/2026 21:59 | 184 | 12.255 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 97 | 12.26 |
| 07/10/2026 21:59 | 880 | 12.26 |
| 07/10/2026 21:59 | 87 | 12.26 |
| 07/10/2026 21:59 | 92 | 12.26 |
| 07/10/2026 21:59 | 43 | 12.26 |
| 07/10/2026 21:59 | 34 | 12.26 |
| 07/10/2026 21:59 | 18 | 12.26 |
| 07/10/2026 21:59 | 67 | 12.26 |
| 07/10/2026 21:59 | 18 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 115 | 12.26 |
| 07/10/2026 21:59 | 1 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 1 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 160 | 12.265 |
| 07/10/2026 21:59 | 9 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 117 | 12.265 |
| 07/10/2026 21:59 | 74 | 12.265 |
| 07/10/2026 21:59 | 129 | 12.265 |
| 07/10/2026 21:59 | 166 | 12.265 |
| 07/10/2026 21:59 | 9 | 12.265 |
| 07/10/2026 21:59 | 2 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 263 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 400 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 600 | 12.265 |
| 07/10/2026 21:59 | 284 | 12.26 |
| 07/10/2026 21:59 | 600 | 12.26 |
| 07/10/2026 21:59 | 600 | 12.26 |
| 07/10/2026 21:59 | 1700 | 12.26 |
| 07/10/2026 21:59 | 1 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 1700 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 188 | 12.26 |
| 07/10/2026 21:59 | 700 | 12.26 |
| 07/10/2026 21:59 | 600 | 12.26 |
| 07/10/2026 21:59 | 1700 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.255 |
| 07/10/2026 21:59 | 200 | 12.255 |
| 07/10/2026 21:59 | 201 | 12.25 |
| 07/10/2026 21:59 | 788 | 12.25 |
| 07/10/2026 21:59 | 1 | 12.25 |
| 07/10/2026 21:59 | 1217 | 12.255 |
| 07/10/2026 21:59 | 1 | 12.255 |
| 07/10/2026 21:59 | 120 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 92 | 12.26 |
| 07/10/2026 21:59 | 3 | 12.26 |
| 07/10/2026 21:59 | 400 | 12.26 |
| 07/10/2026 21:59 | 402 | 12.26 |
| 07/10/2026 21:59 | 600 | 12.26 |
| 07/10/2026 21:59 | 1000 | 12.265 |
| 07/10/2026 21:59 | 600 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 48 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 12 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.27 |
| 07/10/2026 21:59 | 600 | 12.27 |
| 07/10/2026 21:59 | 500 | 12.27 |
| 07/10/2026 21:59 | 20 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 56 | 12.27 |
| 07/10/2026 21:59 | 432 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.27 |
| 07/10/2026 21:59 | 10 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 4 | 12.27 |
| 07/10/2026 21:59 | 662 | 12.27 |
| 07/10/2026 21:59 | 13 | 12.27 |
| 07/10/2026 21:59 | 1000 | 12.27 |
| 07/10/2026 21:59 | 800 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 94 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.27 |
| 07/10/2026 21:59 | 65 | 12.27 |
| 07/10/2026 21:59 | 56 | 12.27 |
| 07/10/2026 21:59 | 300 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 9 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 11 | 12.27 |
| 07/10/2026 21:59 | 389 | 12.27 |
| 07/10/2026 21:59 | 200 | 12.27 |
| 07/10/2026 21:59 | 111 | 12.27 |
| 07/10/2026 21:59 | 89 | 12.27 |
| 07/10/2026 21:59 | 11 | 12.27 |
| 07/10/2026 21:59 | 46 | 12.27 |
| 07/10/2026 21:59 | 155 | 12.27 |
| 07/10/2026 21:59 | 23 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 176 | 12.27 |
| 07/10/2026 21:59 | 524 | 12.27 |
| 07/10/2026 21:59 | 376 | 12.27 |
| 07/10/2026 21:59 | 1300 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 300 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 400 | 12.27 |
| 07/10/2026 21:59 | 924 | 12.27 |
| 07/10/2026 21:59 | 576 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 471 | 12.27 |
| 07/10/2026 21:59 | 6 | 12.27 |
| 07/10/2026 21:59 | 340 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 900 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 6 | 12.27 |
| 07/10/2026 21:59 | 50 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 43 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 20 | 12.27 |
| 07/10/2026 21:59 | 80 | 12.275 |
| 07/10/2026 21:59 | 500 | 12.275 |
| 07/10/2026 21:59 | 46 | 12.275 |
| 07/10/2026 21:59 | 1 | 12.275 |
| 07/10/2026 21:59 | 445 | 12.27 |
| 07/10/2026 21:59 | 500 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 58 | 12.27 |
| 07/10/2026 21:59 | 79 | 12.27 |
| 07/10/2026 21:59 | 136 | 12.27 |
| 07/10/2026 21:59 | 400 | 12.27 |
| 07/10/2026 21:59 | 42 | 12.27 |
| 07/10/2026 21:59 | 58 | 12.27 |
| 07/10/2026 21:59 | 39 | 12.27 |
| 07/10/2026 21:59 | 399 | 12.27 |
| 07/10/2026 21:59 | 200 | 12.27 |
| 07/10/2026 21:59 | 1160 | 12.27 |
| 07/10/2026 21:59 | 600 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 1500 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 107 | 12.275 |
| 07/10/2026 21:59 | 187 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 156 | 12.275 |
| 07/10/2026 21:59 | 200 | 12.275 |
| 07/10/2026 21:59 | 600 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 1849 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 73 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 47 | 12.275 |
| 07/10/2026 21:59 | 167 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 86 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.275 |
| 07/10/2026 21:59 | 8 | 12.275 |
| 07/10/2026 21:59 | 69 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 15 | 12.275 |
| 07/10/2026 21:59 | 85 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 15 | 12.275 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 454 | 12.27 |
| 07/10/2026 21:58 | 1100 | 12.27 |
| 07/10/2026 21:58 | 700 | 12.27 |
| 07/10/2026 21:58 | 186 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 913 | 12.27 |
| 07/10/2026 21:58 | 600 | 12.27 |
| 07/10/2026 21:58 | 700 | 12.27 |
| 07/10/2026 21:58 | 1700 | 12.27 |
| 07/10/2026 21:58 | 300 | 12.275 |
| 07/10/2026 21:58 | 82 | 12.275 |
| 07/10/2026 21:58 | 118 | 12.275 |
| 07/10/2026 21:58 | 82 | 12.275 |
| 07/10/2026 21:58 | 1 | 12.275 |
| 07/10/2026 21:58 | 100 | 12.275 |
| 07/10/2026 21:58 | 91 | 12.275 |
| 07/10/2026 21:58 | 100 | 12.275 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 151 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 500 | 12.27 |
| 07/10/2026 21:58 | 60 | 12.265 |
| 07/10/2026 21:58 | 240 | 12.265 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 263 | 12.26 |
| 07/10/2026 21:58 | 152 | 12.26 |
| 07/10/2026 21:58 | 81 | 12.26 |
| 07/10/2026 21:58 | 55 | 12.26 |
| 07/10/2026 21:58 | 174 | 12.26 |
| 07/10/2026 21:58 | 54 | 12.26 |
| 07/10/2026 21:58 | 72 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 5 | 12.26 |
| 07/10/2026 21:58 | 4 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 25 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 4 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 1268 | 12.26 |
| 07/10/2026 21:58 | 24 | 12.26 |
| 07/10/2026 21:58 | 700 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 10 | 12.26 |
| 07/10/2026 21:58 | 24 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 700 | 12.26 |
| 07/10/2026 21:58 | 507 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 4 | 12.26 |
| 07/10/2026 21:58 | 12 | 12.26 |
| 07/10/2026 21:58 | 2200 | 12.26 |
| 07/10/2026 21:58 | 24 | 12.26 |
| 07/10/2026 21:58 | 120 | 12.26 |
| 07/10/2026 21:58 | 2 | 12.26 |
| 07/10/2026 21:58 | 16 | 12.26 |
| 07/10/2026 21:58 | 15 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 4 | 12.26 |
| 07/10/2026 21:58 | 24 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 80 | 12.26 |
| 07/10/2026 21:58 | 41 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 73 | 12.26 |
| 07/10/2026 21:58 | 600 | 12.26 |
| 07/10/2026 21:58 | 98 | 12.26 |
| 07/10/2026 21:58 | 1320 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 700 | 12.255 |
| 07/10/2026 21:58 | 200 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 1 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 700 | 12.255 |
| 07/10/2026 21:58 | 71 | 12.255 |
| 07/10/2026 21:58 | 80 | 12.255 |
| 07/10/2026 21:58 | 101 | 12.255 |
| 07/10/2026 21:58 | 199 | 12.255 |
| 07/10/2026 21:58 | 1 | 12.255 |
| 07/10/2026 21:58 | 13 | 12.255 |
| 07/10/2026 21:58 | 287 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 13 | 12.255 |
| 07/10/2026 21:58 | 200 | 12.255 |
| 07/10/2026 21:58 | 6 | 12.255 |
| 07/10/2026 21:58 | 13 | 12.255 |
| 07/10/2026 21:58 | 23 | 12.255 |
| 07/10/2026 21:58 | 18 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 200 | 12.255 |
| 07/10/2026 21:58 | 722 | 12.26 |
| 07/10/2026 21:58 | 72 | 12.26 |
| 07/10/2026 21:58 | 1218 | 12.26 |
| 07/10/2026 21:58 | 119 | 12.26 |
| 07/10/2026 21:58 | 969 | 12.26 |
| 07/10/2026 21:58 | 249 | 12.26 |
| 07/10/2026 21:58 | 1218 | 12.26 |
| 07/10/2026 21:58 | 80 | 12.26 |
| 07/10/2026 21:58 | 111 | 12.26 |
| 07/10/2026 21:58 | 289 | 12.26 |
| 07/10/2026 21:58 | 672 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 333 | 12.26 |
| 07/10/2026 21:58 | 885 | 12.26 |
| 07/10/2026 21:58 | 115 | 12.26 |
| 07/10/2026 21:58 | 585 | 12.26 |
| 07/10/2026 21:58 | 99 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 26 | 12.26 |
| 07/10/2026 21:58 | 84 | 12.26 |
| 07/10/2026 21:58 | 106 | 12.26 |
| 07/10/2026 21:58 | 25 | 12.26 |
| 07/10/2026 21:58 | 1 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 156 | 12.26 |
| 07/10/2026 21:58 | 83 | 12.26 |
| 07/10/2026 21:58 | 17 | 12.26 |
| 07/10/2026 21:58 | 102 | 12.26 |
| 07/10/2026 21:58 | 409 | 12.26 |
| 07/10/2026 21:58 | 25 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 24 | 12.26 |
| 07/10/2026 21:58 | 68 | 12.26 |
| 07/10/2026 21:58 | 25 | 12.26 |
| 07/10/2026 21:58 | 646 | 12.26 |
| 07/10/2026 21:58 | 700 | 12.26 |
| 07/10/2026 21:58 | 155 | 12.26 |
| 07/10/2026 21:58 | 150 | 12.26 |
| 07/10/2026 21:58 | 205 | 12.26 |
| 07/10/2026 21:58 | 216 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.265 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 1 | 12.265 |
| 07/10/2026 21:58 | 129 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 400 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 2000 | 12.28 |
| 07/10/2026 21:58 | 222 | 12.28 |
| 07/10/2026 21:58 | 12 | 12.28 |
| 07/10/2026 21:58 | 20 | 12.28 |
| 07/10/2026 21:58 | 75 | 12.28 |
| 07/10/2026 21:58 | 56 | 12.28 |
| 07/10/2026 21:58 | 154 | 12.28 |
| 07/10/2026 21:58 | 300 | 12.28 |
| 07/10/2026 21:58 | 1482 | 12.28 |
| 07/10/2026 21:58 | 96 | 12.28 |
| 07/10/2026 21:58 | 600 | 12.28 |
| 07/10/2026 21:58 | 30 | 12.28 |
| 07/10/2026 21:58 | 1200 | 12.28 |
| 07/10/2026 21:58 | 1700 | 12.28 |
| 07/10/2026 21:58 | 369 | 12.28 |
| 07/10/2026 21:58 | 194 | 12.28 |
| 07/10/2026 21:58 | 1200 | 12.28 |
| 07/10/2026 21:58 | 200 | 12.28 |
| 07/10/2026 21:58 | 30 | 12.28 |
| 07/10/2026 21:58 | 16 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 29 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 392 | 12.28 |
| 07/10/2026 21:58 | 79 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 200 | 12.28 |
| 07/10/2026 21:58 | 55 | 12.28 |
| 07/10/2026 21:58 | 1500 | 12.28 |
| 07/10/2026 21:58 | 5 | 12.28 |
| 07/10/2026 21:58 | 700 | 12.28 |
| 07/10/2026 21:58 | 414 | 12.28 |
| 07/10/2026 21:58 | 116 | 12.28 |
| 07/10/2026 21:58 | 10 | 12.28 |
| 07/10/2026 21:58 | 6 | 12.28 |
| 07/10/2026 21:58 | 90 | 12.28 |
| 07/10/2026 21:58 | 400 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 1 | 12.28 |
| 07/10/2026 21:58 | 300 | 12.28 |
| 07/10/2026 21:58 | 3 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 4 | 12.28 |
| 07/10/2026 21:58 | 78 | 12.28 |
| 07/10/2026 21:58 | 325 | 12.28 |
| 07/10/2026 21:58 | 1800 | 12.28 |
| 07/10/2026 21:58 | 575 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 25 | 12.28 |
| 07/10/2026 21:58 | 4 | 12.28 |
| 07/10/2026 21:58 | 13 | 12.28 |
| 07/10/2026 21:58 | 1120 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 79 | 12.285 |
| 07/10/2026 21:58 | 21 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.285 |
| 07/10/2026 21:58 | 1 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 98 | 12.28 |
| 07/10/2026 21:58 | 23 | 12.28 |
| 07/10/2026 21:58 | 3 | 12.28 |
| 07/10/2026 21:58 | 584 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 1 | 12.285 |
| 07/10/2026 21:58 | 90 | 12.28 |
| 07/10/2026 21:58 | 16 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.285 |
| 07/10/2026 21:58 | 1 | 12.285 |
| 07/10/2026 21:58 | 99 | 12.285 |
| 07/10/2026 21:58 | 200 | 12.285 |
| 07/10/2026 21:58 | 4 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 1 | 12.285 |
| 07/10/2026 21:58 | 184 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 79 | 12.285 |
| 07/10/2026 21:58 | 100 | 12.285 |
| 07/10/2026 21:58 | 200 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 388 | 12.285 |
| 07/10/2026 21:58 | 15 | 12.29 |
| 07/10/2026 21:58 | 74 | 12.29 |
| 07/10/2026 21:58 | 31 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 400 | 12.29 |
| 07/10/2026 21:58 | 214 | 12.29 |
| 07/10/2026 21:58 | 2000 | 12.29 |
| 07/10/2026 21:58 | 4 | 12.29 |
| 07/10/2026 21:58 | 361 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 101 | 12.29 |
| 07/10/2026 21:58 | 200 | 12.29 |
| 07/10/2026 21:58 | 4 | 12.29 |
| 07/10/2026 21:58 | 175 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 281 | 12.29 |
| 07/10/2026 21:58 | 1100 | 12.29 |
| 07/10/2026 21:58 | 46 | 12.29 |
| 07/10/2026 21:58 | 29 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 16 | 12.29 |
| 07/10/2026 21:58 | 8 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 33 | 12.29 |
| 07/10/2026 21:58 | 25 | 12.29 |
| 07/10/2026 21:58 | 384 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 200 | 12.29 |
| 07/10/2026 21:58 | 184 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 26 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.29 |
| 07/10/2026 21:58 | 87 | 12.29 |
| 07/10/2026 21:58 | 75 | 12.29 |
| 07/10/2026 21:58 | 75 | 12.29 |
| 07/10/2026 21:58 | 138 | 12.29 |
| 07/10/2026 21:58 | 162 | 12.29 |
| 07/10/2026 21:58 | 63 | 12.29 |
| 07/10/2026 21:58 | 1 | 12.29 |
| 07/10/2026 21:58 | 7 | 12.29 |
| 07/10/2026 21:58 | 28 | 12.29 |
| 07/10/2026 21:58 | 22 | 12.29 |
| 07/10/2026 21:58 | 225 | 12.29 |
| 07/10/2026 21:58 | 1173 | 12.29 |
| 07/10/2026 21:58 | 221 | 12.29 |
| 07/10/2026 21:58 | 106 | 12.29 |
| 07/10/2026 21:58 | 67 | 12.29 |
| 07/10/2026 21:58 | 100 | 12.295 |
| 07/10/2026 21:58 | 1 | 12.29 |
| 07/10/2026 21:58 | 1 | 12.295 |
| 07/10/2026 21:58 | 1 | 12.29 |
| 07/10/2026 21:58 | 31 | 12.29 |
| 07/10/2026 21:58 | 43 | 12.29 |
| 07/10/2026 21:58 | 13 | 12.29 |
| 07/10/2026 21:58 | 109 | 12.29 |
| 07/10/2026 21:58 | 25 | 12.29 |
| 07/10/2026 21:58 | 16 | 12.29 |
| 07/10/2026 21:58 | 66 | 12.29 |
| 07/10/2026 21:58 | 25 | 12.29 |
| 07/10/2026 21:58 | 56 | 12.29 |
| 07/10/2026 21:58 | 25 | 12.29 |
| 07/10/2026 21:58 | 200 | 12.29 |
| 07/10/2026 21:58 | 291 | 12.29 |
| 07/10/2026 21:58 | 300 | 12.29 |
| 07/10/2026 21:58 | 3 | 12.295 |
| 07/10/2026 21:58 | 97 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 1 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 109 | 12.29 |
| 07/10/2026 21:57 | 600 | 12.29 |
| 07/10/2026 21:57 | 791 | 12.29 |
| 07/10/2026 21:57 | 1609 | 12.29 |
| 07/10/2026 21:57 | 1 | 12.29 |
| 07/10/2026 21:57 | 60 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 13 | 12.29 |
| 07/10/2026 21:57 | 8 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 125 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 96 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 75 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 38 | 12.29 |
| 07/10/2026 21:57 | 76 | 12.29 |
| 07/10/2026 21:57 | 1 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 425 | 12.29 |
| 07/10/2026 21:57 | 2200 | 12.29 |
| 07/10/2026 21:57 | 2 | 12.29 |
| 07/10/2026 21:57 | 500 | 12.29 |
| 07/10/2026 21:57 | 99 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 142 | 12.29 |
| 07/10/2026 21:57 | 25 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 300 | 12.29 |
| 07/10/2026 21:57 | 27 | 12.29 |
| 07/10/2026 21:57 | 5 | 12.29 |
| 07/10/2026 21:57 | 151 | 12.29 |
| 07/10/2026 21:57 | 150 | 12.29 |
| 07/10/2026 21:57 | 145 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 44 | 12.29 |
| 07/10/2026 21:57 | 4 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 64 | 12.29 |
| 07/10/2026 21:57 | 83 | 12.29 |
| 07/10/2026 21:57 | 66 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 80 | 12.29 |
| 07/10/2026 21:57 | 193 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 300 | 12.29 |
| 07/10/2026 21:57 | 703 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 1 | 12.295 |
| 07/10/2026 21:57 | 2 | 12.295 |
| 07/10/2026 21:57 | 98 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 2 | 12.295 |
| 07/10/2026 21:57 | 97 | 12.295 |
| 07/10/2026 21:57 | 1 | 12.295 |
| 07/10/2026 21:57 | 1 | 12.295 |
| 07/10/2026 21:57 | 1 | 12.295 |
| 07/10/2026 21:57 | 99 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 315 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.295 |
| 07/10/2026 21:57 | 200 | 12.295 |
| 07/10/2026 21:57 | 300 | 12.295 |
| 07/10/2026 21:57 | 1 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 1 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 198 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 3 | 12.295 |
| 07/10/2026 21:57 | 97 | 12.295 |
| 07/10/2026 21:57 | 670 | 12.29 |
| 07/10/2026 21:57 | 220 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 1 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:56 | 180 | 12.29 |
| 07/10/2026 21:56 | 2 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 300 | 12.29 |
| 07/10/2026 21:56 | 300 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 400 | 12.295 |
| 07/10/2026 21:56 | 200 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 200 | 12.30 |
| 07/10/2026 21:56 | 20 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 10 | 12.30 |
| 07/10/2026 21:56 | 500 | 12.30 |
| 07/10/2026 21:56 | 2783 | 12.30 |
| 07/10/2026 21:56 | 17 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 74 | 12.30 |
| 07/10/2026 21:56 | 400 | 12.30 |
| 07/10/2026 21:56 | 200 | 12.30 |
| 07/10/2026 21:56 | 1339 | 12.30 |
| 07/10/2026 21:56 | 861 | 12.30 |
| 07/10/2026 21:56 | 88 | 12.30 |
| 07/10/2026 21:56 | 66 | 12.30 |
| 07/10/2026 21:56 | 1 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 225 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 150 | 12.30 |
| 07/10/2026 21:56 | 400 | 12.30 |
| 07/10/2026 21:56 | 200 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 83 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 84 | 12.30 |
| 07/10/2026 21:56 | 16 | 12.30 |
| 07/10/2026 21:56 | 187 | 12.30 |
| 07/10/2026 21:56 | 13 | 12.30 |
| 07/10/2026 21:56 | 90 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 458 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 186 | 12.30 |
| 07/10/2026 21:56 | 13 | 12.30 |
| 07/10/2026 21:56 | 400 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 13 | 12.30 |
| 07/10/2026 21:56 | 7 | 12.30 |
| 07/10/2026 21:56 | 20 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 400 | 12.30 |
| 07/10/2026 21:56 | 900 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 8 | 12.305 |
| 07/10/2026 21:56 | 100 | 12.305 |
| 07/10/2026 21:56 | 700 | 12.305 |
| 07/10/2026 21:56 | 200 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 82 | 12.31 |
| 07/10/2026 21:56 | 300 | 12.31 |
| 07/10/2026 21:56 | 10 | 12.31 |
| 07/10/2026 21:56 | 400 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 1500 | 12.31 |
| 07/10/2026 21:56 | 1900 | 12.31 |
| 07/10/2026 21:56 | 200 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 105 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 200 | 12.31 |
| 07/10/2026 21:56 | 1600 | 12.31 |
| 07/10/2026 21:56 | 4 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 122 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 178 | 12.31 |
| 07/10/2026 21:56 | 99 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.31 |
| 07/10/2026 21:56 | 98 | 12.31 |
| 07/10/2026 21:56 | 57 | 12.31 |
| 07/10/2026 21:56 | 1600 | 12.31 |
| 07/10/2026 21:56 | 96 | 12.31 |
| 07/10/2026 21:56 | 4 | 12.31 |
| 07/10/2026 21:56 | 154 | 12.31 |
| 07/10/2026 21:56 | 552 | 12.31 |
| 07/10/2026 21:56 | 406 | 12.31 |
| 07/10/2026 21:56 | 342 | 12.31 |
| 07/10/2026 21:56 | 60 | 12.31 |
| 07/10/2026 21:56 | 198 | 12.31 |
| 07/10/2026 21:56 | 110 | 12.31 |
| 07/10/2026 21:56 | 271 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 50 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 150 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 19 | 12.31 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:56 | 300 | 12.315 |
| 07/10/2026 21:56 | 152 | 12.315 |
| 07/10/2026 21:56 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 200 | 12.315 |
| 07/10/2026 21:55 | 200 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 50 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 128 | 12.315 |
| 07/10/2026 21:55 | 300 | 12.315 |
| 07/10/2026 21:55 | 200 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 100 | 12.315 |
| 07/10/2026 21:55 | 200 | 12.31 |
| 07/10/2026 21:55 | 9 | 12.31 |
| 07/10/2026 21:55 | 66 | 12.31 |
| 07/10/2026 21:55 | 80 | 12.31 |
| 07/10/2026 21:55 | 25 | 12.31 |
| 07/10/2026 21:55 | 318 | 12.31 |
| 07/10/2026 21:55 | 1073 | 12.31 |
| 07/10/2026 21:55 | 609 | 12.31 |
| 07/10/2026 21:55 | 600 | 12.31 |
| 07/10/2026 21:55 | 51 | 12.31 |
| 07/10/2026 21:55 | 28 | 12.31 |
| 07/10/2026 21:55 | 600 | 12.31 |
| 07/10/2026 21:54 | 200 | 12.31 |
| 07/10/2026 21:54 | 900 | 12.31 |
| 07/10/2026 21:54 | 300 | 12.31 |
| 07/10/2026 21:54 | 5 | 12.31 |
| 07/10/2026 21:54 | 74 | 12.31 |
| 07/10/2026 21:54 | 100 | 12.31 |
| 07/10/2026 21:54 | 400 | 12.31 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 100 | 12.32 |
| 07/10/2026 21:54 | 150 | 12.32 |
| 07/10/2026 21:54 | 387 | 12.32 |
| 07/10/2026 21:54 | 70 | 12.33 |
| 07/10/2026 21:54 | 430 | 12.33 |
| 07/10/2026 21:54 | 400 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 300 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 68 | 12.33 |
| 07/10/2026 21:54 | 72 | 12.33 |
| 07/10/2026 21:54 | 90 | 12.33 |
| 07/10/2026 21:54 | 67 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 376 | 12.33 |
| 07/10/2026 21:54 | 60 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 55 | 12.33 |
| 07/10/2026 21:54 | 186 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 100 | 12.335 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 400 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 500 | 12.33 |
| 07/10/2026 21:54 | 7 | 12.33 |
| 07/10/2026 21:54 | 900 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 88 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 560 | 12.33 |
| 07/10/2026 21:54 | 13 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.325 |
| 07/10/2026 21:53 | 100 | 12.325 |
| 07/10/2026 21:53 | 100 | 12.325 |
| 07/10/2026 21:53 | 200 | 12.325 |
| 07/10/2026 21:53 | 128 | 12.325 |
| 07/10/2026 21:53 | 100 | 12.325 |
| 07/10/2026 21:53 | 9 | 12.325 |
| 07/10/2026 21:53 | 9 | 12.325 |
| 07/10/2026 21:53 | 9 | 12.325 |
| 07/10/2026 21:53 | 9 | 12.325 |
| 07/10/2026 21:53 | 9 | 12.325 |
| 07/10/2026 21:53 | 9 | 12.325 |
| 07/10/2026 21:52 | 150 | 12.325 |
| 07/10/2026 21:52 | 150 | 12.325 |
| 07/10/2026 21:52 | 27 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 118 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 72 | 12.33 |
| 07/10/2026 21:52 | 1274 | 12.33 |
| 07/10/2026 21:52 | 126 | 12.33 |
| 07/10/2026 21:52 | 37 | 12.33 |
| 07/10/2026 21:52 | 85 | 12.33 |
| 07/10/2026 21:52 | 198 | 12.33 |
| 07/10/2026 21:52 | 1400 | 12.33 |
| 07/10/2026 21:52 | 84 | 12.33 |
| 07/10/2026 21:52 | 200 | 12.33 |
| 07/10/2026 21:52 | 84 | 12.33 |
| 07/10/2026 21:52 | 600 | 12.33 |
| 07/10/2026 21:52 | 86 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.33 |
| 07/10/2026 21:52 | 220 | 12.33 |
| 07/10/2026 21:52 | 100 | 12.335 |
| 07/10/2026 21:52 | 30 | 12.335 |
| 07/10/2026 21:52 | 70 | 12.335 |
| 07/10/2026 21:52 | 39 | 12.335 |
| 07/10/2026 21:52 | 30 | 12.335 |
| 07/10/2026 21:52 | 100 | 12.335 |
| 07/10/2026 21:52 | 2 | 12.34 |
| 07/10/2026 21:52 | 98 | 12.34 |
| 07/10/2026 21:52 | 2 | 12.34 |
| 07/10/2026 21:52 | 98 | 12.34 |
| 07/10/2026 21:52 | 100 | 12.34 |
| 07/10/2026 21:52 | 100 | 12.34 |
| 07/10/2026 21:51 | 90 | 12.335 |
| 07/10/2026 21:51 | 100 | 12.335 |
| 07/10/2026 21:51 | 10 | 12.335 |
| 07/10/2026 21:51 | 100 | 12.34 |
| 07/10/2026 21:51 | 30 | 12.335 |
| 07/10/2026 21:51 | 10 | 12.335 |
| 07/10/2026 21:51 | 20 | 12.335 |
| 07/10/2026 21:51 | 10 | 12.335 |
| 07/10/2026 21:51 | 10 | 12.335 |
| 07/10/2026 21:51 | 10 | 12.335 |
| 07/10/2026 21:51 | 20 | 12.335 |
| 07/10/2026 21:51 | 10 | 12.335 |
| 07/10/2026 21:51 | 12 | 12.335 |
| 07/10/2026 21:51 | 200 | 12.34 |
| 07/10/2026 21:51 | 100 | 12.34 |
| 07/10/2026 21:51 | 100 | 12.335 |
| 07/10/2026 21:50 | 1 | 12.335 |
| 07/10/2026 21:50 | 5 | 12.335 |
| 07/10/2026 21:50 | 5 | 12.335 |
| 07/10/2026 21:50 | 10 | 12.33 |
| 07/10/2026 21:50 | 12 | 12.335 |
| 07/10/2026 21:50 | 14 | 12.33 |
| 07/10/2026 21:50 | 11 | 12.335 |
| 07/10/2026 21:50 | 200 | 12.335 |
| 07/10/2026 21:50 | 125 | 12.335 |
| 07/10/2026 21:50 | 182 | 12.34 |
| 07/10/2026 21:50 | 500 | 12.34 |
| 07/10/2026 21:50 | 700 | 12.34 |
| 07/10/2026 21:50 | 100 | 12.34 |
| 07/10/2026 21:50 | 594 | 12.34 |
| 07/10/2026 21:50 | 31 | 12.34 |
| 07/10/2026 21:50 | 169 | 12.34 |
| 07/10/2026 21:50 | 200 | 12.34 |
| 07/10/2026 21:50 | 500 | 12.33 |
| 07/10/2026 21:50 | 120 | 12.33 |
| 07/10/2026 21:50 | 100 | 12.32 |
| 07/10/2026 21:50 | 400 | 12.32 |
| 07/10/2026 21:50 | 199 | 12.31 |
| 07/10/2026 21:50 | 300 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.32 |
| 07/10/2026 21:50 | 100 | 12.32 |
| 07/10/2026 21:50 | 200 | 12.32 |
| 07/10/2026 21:50 | 100 | 12.32 |
| 07/10/2026 21:50 | 106 | 12.32 |
| 07/10/2026 21:50 | 100 | 12.32 |
| 07/10/2026 21:50 | 140 | 12.32 |
| 07/10/2026 21:50 | 317 | 12.31 |
| 07/10/2026 21:50 | 1083 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 800 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.31 |
| 07/10/2026 21:49 | 1000 | 12.30 |
| 07/10/2026 21:49 | 800 | 12.30 |
| 07/10/2026 21:49 | 800 | 12.30 |
| 07/10/2026 21:49 | 500 | 12.30 |
| 07/10/2026 21:49 | 4 | 12.30 |
| 07/10/2026 21:49 | 20 | 12.30 |
| 07/10/2026 21:49 | 220 | 12.30 |
| 07/10/2026 21:49 | 3300 | 12.30 |
| 07/10/2026 21:49 | 55 | 12.30 |
| 07/10/2026 21:49 | 400 | 12.30 |
| 07/10/2026 21:49 | 400 | 12.30 |
| 07/10/2026 21:49 | 140 | 12.30 |
| 07/10/2026 21:48 | 361 | 12.30 |
| 07/10/2026 21:48 | 200 | 12.31 |
| 07/10/2026 21:48 | 94 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 96 | 12.31 |
| 07/10/2026 21:48 | 500 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 88 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 81 | 12.31 |
| 07/10/2026 21:47 | 10 | 12.315 |
| 07/10/2026 21:47 | 100 | 12.315 |
| 07/10/2026 21:47 | 72 | 12.32 |
| 07/10/2026 21:47 | 10 | 12.33 |
| 07/10/2026 21:47 | 500 | 12.33 |
| 07/10/2026 21:47 | 200 | 12.34 |
| 07/10/2026 21:47 | 357 | 12.34 |
| 07/10/2026 21:47 | 9 | 12.34 |
| 07/10/2026 21:47 | 57 | 12.34 |
| 07/10/2026 21:47 | 43 | 12.34 |
| 07/10/2026 21:47 | 100 | 12.35 |
| 07/10/2026 21:47 | 14 | 12.36 |
| 07/10/2026 21:47 | 600 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 500 | 12.36 |
| 07/10/2026 21:47 | 22 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 9 | 12.37 |
| 07/10/2026 21:47 | 9 | 12.37 |
| 07/10/2026 21:47 | 2200 | 12.37 |
| 07/10/2026 21:47 | 9 | 12.37 |
| 07/10/2026 21:47 | 1 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 1 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 1 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 2 | 12.37 |
| 07/10/2026 21:47 | 1 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 67 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 90 | 12.37 |
| 07/10/2026 21:47 | 96 | 12.37 |
| 07/10/2026 21:47 | 123 | 12.375 |
| 07/10/2026 21:47 | 600 | 12.37 |
| 07/10/2026 21:47 | 400 | 12.37 |
| 07/10/2026 21:47 | 400 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 2 | 12.37 |
| 07/10/2026 21:47 | 100 | 12.37 |
| 07/10/2026 21:47 | 400 | 12.37 |
| 07/10/2026 21:47 | 200 | 12.37 |
| 07/10/2026 21:47 | 200 | 12.37 |
| 07/10/2026 21:47 | 300 | 12.37 |
| 07/10/2026 21:46 | 2200 | 12.36 |
| 07/10/2026 21:46 | 58 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 200 | 12.36 |
| 07/10/2026 21:46 | 4 | 12.36 |
| 07/10/2026 21:46 | 600 | 12.36 |
| 07/10/2026 21:46 | 12 | 12.355 |
| 07/10/2026 21:46 | 93 | 12.36 |
| 07/10/2026 21:46 | 88 | 12.36 |
| 07/10/2026 21:46 | 20 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 300 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.365 |
| 07/10/2026 21:46 | 150 | 12.365 |
| 07/10/2026 21:46 | 50 | 12.365 |
| 07/10/2026 21:46 | 100 | 12.365 |
| 07/10/2026 21:46 | 500 | 12.365 |
| 07/10/2026 21:46 | 100 | 12.365 |
| 07/10/2026 21:46 | 30 | 12.365 |
| 07/10/2026 21:45 | 3 | 12.365 |
| 07/10/2026 21:45 | 500 | 12.36 |
| 07/10/2026 21:45 | 100 | 12.36 |
| 07/10/2026 21:45 | 100 | 12.355 |
| 07/10/2026 21:45 | 200 | 12.35 |
| 07/10/2026 21:45 | 200 | 12.35 |
| 07/10/2026 21:45 | 100 | 12.35 |
| 07/10/2026 21:45 | 800 | 12.345 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 131 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 99 | 12.34 |
| 07/10/2026 21:45 | 1 | 12.34 |
| 07/10/2026 21:45 | 300 | 12.345 |
| 07/10/2026 21:45 | 100 | 12.345 |
| 07/10/2026 21:45 | 4 | 12.34 |
| 07/10/2026 21:45 | 20 | 12.34 |
| 07/10/2026 21:45 | 500 | 12.34 |
| 07/10/2026 21:45 | 70 | 12.33 |
| 07/10/2026 21:45 | 357 | 12.33 |
| 07/10/2026 21:45 | 143 | 12.33 |
| 07/10/2026 21:45 | 300 | 12.33 |
| 07/10/2026 21:45 | 500 | 12.33 |
| 07/10/2026 21:45 | 100 | 12.33 |
| 07/10/2026 21:45 | 1700 | 12.33 |
| 07/10/2026 21:45 | 100 | 12.33 |
| 07/10/2026 21:45 | 131 | 12.32 |
| 07/10/2026 21:45 | 117 | 12.32 |
| 07/10/2026 21:45 | 100 | 12.32 |
| 07/10/2026 21:45 | 100 | 12.32 |
| 07/10/2026 21:45 | 100 | 12.315 |
| 07/10/2026 21:45 | 150 | 12.32 |
| 07/10/2026 21:45 | 364 | 12.32 |
| 07/10/2026 21:45 | 1 | 12.32 |
| 07/10/2026 21:45 | 14 | 12.32 |
| 07/10/2026 21:45 | 98 | 12.32 |
| 07/10/2026 21:45 | 1 | 12.32 |
| 07/10/2026 21:45 | 600 | 12.32 |
| 07/10/2026 21:45 | 500 | 12.32 |
| 07/10/2026 21:45 | 500 | 12.32 |
| 07/10/2026 21:45 | 100 | 12.32 |
| 07/10/2026 21:45 | 99 | 12.32 |
| 07/10/2026 21:45 | 1 | 12.32 |
| 07/10/2026 21:45 | 496 | 12.31 |
| 07/10/2026 21:45 | 200 | 12.31 |
| 07/10/2026 21:45 | 1700 | 12.31 |
| 07/10/2026 21:45 | 92 | 12.31 |
| 07/10/2026 21:45 | 100 | 12.32 |
| 07/10/2026 21:45 | 118 | 12.32 |
| 07/10/2026 21:45 | 62 | 12.325 |
| 07/10/2026 21:45 | 100 | 12.325 |
| 07/10/2026 21:45 | 300 | 12.33 |
| 07/10/2026 21:45 | 500 | 12.33 |
| 07/10/2026 21:45 | 200 | 12.33 |
| 07/10/2026 21:45 | 80 | 12.33 |
| 07/10/2026 21:45 | 100 | 12.33 |
| 07/10/2026 21:45 | 200 | 12.33 |
| 07/10/2026 21:45 | 500 | 12.33 |
| 07/10/2026 21:45 | 200 | 12.33 |
| 07/10/2026 21:45 | 1 | 12.34 |
| 07/10/2026 21:45 | 500 | 12.34 |
| 07/10/2026 21:45 | 1900 | 12.34 |
| 07/10/2026 21:45 | 1 | 12.34 |
| 07/10/2026 21:45 | 872 | 12.34 |
| 07/10/2026 21:45 | 28 | 12.34 |
| 07/10/2026 21:45 | 80 | 12.34 |
| 07/10/2026 21:45 | 2 | 12.34 |
| 07/10/2026 21:45 | 10 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 1000 | 12.34 |
| 07/10/2026 21:45 | 13 | 12.34 |
| 07/10/2026 21:45 | 50 | 12.34 |
| 07/10/2026 21:45 | 5 | 12.34 |
| 07/10/2026 21:45 | 200 | 12.34 |
| 07/10/2026 21:45 | 7 | 12.345 |
| 07/10/2026 21:45 | 340 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 233 | 12.34 |
| 07/10/2026 21:45 | 800 | 12.34 |
| 07/10/2026 21:45 | 8 | 12.34 |
| 07/10/2026 21:45 | 600 | 12.34 |
| 07/10/2026 21:45 | 192 | 12.34 |
| 07/10/2026 21:45 | 1903 | 12.34 |
| 07/10/2026 21:45 | 800 | 12.34 |
| 07/10/2026 21:45 | 964 | 12.34 |
| 07/10/2026 21:45 | 61 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 800 | 12.34 |
| 07/10/2026 21:45 | 400 | 12.34 |
| 07/10/2026 21:45 | 2 | 12.34 |
| 07/10/2026 21:45 | 280 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.335 |
| 07/10/2026 21:45 | 100 | 12.335 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 20 | 12.34 |
| 07/10/2026 21:45 | 88 | 12.34 |
| 07/10/2026 21:45 | 108 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.34 |
| 07/10/2026 21:45 | 100 | 12.345 |
| 07/10/2026 21:45 | 100 | 12.35 |
| 07/10/2026 21:45 | 200 | 12.35 |
| 07/10/2026 21:45 | 100 | 12.35 |
| 07/10/2026 21:45 | 66 | 12.35 |
| 07/10/2026 21:45 | 600 | 12.35 |
| 07/10/2026 21:45 | 98 | 12.35 |
| 07/10/2026 21:45 | 118 | 12.35 |
| 07/10/2026 21:45 | 10 | 12.35 |
| 07/10/2026 21:45 | 98 | 12.35 |
| 07/10/2026 21:44 | 800 | 12.36 |
| 07/10/2026 21:44 | 100 | 12.36 |
| 07/10/2026 21:44 | 96 | 12.36 |
| 07/10/2026 21:44 | 181 | 12.36 |
| 07/10/2026 21:44 | 300 | 12.36 |
| 07/10/2026 21:44 | 100 | 12.365 |
| 07/10/2026 21:44 | 61 | 12.36 |
| 07/10/2026 21:44 | 500 | 12.36 |
| 07/10/2026 21:44 | 100 | 12.36 |
| 07/10/2026 21:44 | 100 | 12.36 |
| 07/10/2026 21:44 | 200 | 12.36 |
| 07/10/2026 21:44 | 600 | 12.35 |
| 07/10/2026 21:44 | 1300 | 12.35 |
| 07/10/2026 21:44 | 100 | 12.35 |
| 07/10/2026 21:44 | 500 | 12.35 |
| 07/10/2026 21:44 | 900 | 12.35 |
| 07/10/2026 21:44 | 475 | 12.35 |
| 07/10/2026 21:44 | 200 | 12.35 |
| 07/10/2026 21:44 | 800 | 12.35 |
| 07/10/2026 21:44 | 100 | 12.345 |
| 07/10/2026 21:44 | 100 | 12.345 |
| 07/10/2026 21:44 | 1052 | 12.345 |
| 07/10/2026 21:44 | 473 | 12.34 |
| 07/10/2026 21:44 | 527 | 12.34 |
| 07/10/2026 21:44 | 100 | 12.34 |
| 07/10/2026 21:44 | 500 | 12.34 |
| 07/10/2026 21:44 | 200 | 12.34 |
| 07/10/2026 21:44 | 200 | 12.34 |
| 07/10/2026 21:44 | 259 | 12.34 |
| 07/10/2026 21:44 | 900 | 12.335 |
| 07/10/2026 21:44 | 57 | 12.335 |
| 07/10/2026 21:44 | 43 | 12.335 |
| 07/10/2026 21:44 | 57 | 12.33 |
| 07/10/2026 21:44 | 543 | 12.33 |
| 07/10/2026 21:44 | 300 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 74 | 12.33 |
| 07/10/2026 21:44 | 426 | 12.33 |
| 07/10/2026 21:44 | 26 | 12.33 |
| 07/10/2026 21:44 | 74 | 12.33 |
| 07/10/2026 21:44 | 26 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 48 | 12.33 |
| 07/10/2026 21:44 | 226 | 12.33 |
| 07/10/2026 21:44 | 974 | 12.335 |
| 07/10/2026 21:44 | 41 | 12.34 |
| 07/10/2026 21:44 | 11 | 12.34 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 26 | 12.33 |
| 07/10/2026 21:44 | 74 | 12.33 |
| 07/10/2026 21:44 | 26 | 12.33 |
| 07/10/2026 21:44 | 274 | 12.33 |
| 07/10/2026 21:44 | 600 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 94 | 12.33 |
| 07/10/2026 21:44 | 53 | 12.33 |
| 07/10/2026 21:44 | 46 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 500 | 12.33 |
| 07/10/2026 21:44 | 374 | 12.33 |
| 07/10/2026 21:44 | 126 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.335 |
| 07/10/2026 21:44 | 974 | 12.335 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 100 | 12.33 |
| 07/10/2026 21:44 | 1400 | 12.32 |
| 07/10/2026 21:44 | 200 | 12.32 |
| 07/10/2026 21:44 | 284 | 12.32 |
| 07/10/2026 21:44 | 16 | 12.32 |
| 07/10/2026 21:44 | 106 | 12.32 |
| 07/10/2026 21:44 | 300 | 12.31 |
| 07/10/2026 21:44 | 700 | 12.31 |
| 07/10/2026 21:44 | 7 | 12.31 |
| 07/10/2026 21:44 | 100 | 12.31 |
| 07/10/2026 21:44 | 100 | 12.31 |
| 07/10/2026 21:44 | 1 | 12.31 |
| 07/10/2026 21:44 | 100 | 12.31 |
| 07/10/2026 21:44 | 600 | 12.31 |
| 07/10/2026 21:44 | 100 | 12.31 |
| 07/10/2026 21:44 | 100 | 12.31 |
| 07/10/2026 21:44 | 100 | 12.31 |
| 07/10/2026 21:44 | 16 | 12.31 |
| 07/10/2026 21:44 | 100 | 12.30 |
| 07/10/2026 21:44 | 200 | 12.30 |
| 07/10/2026 21:44 | 600 | 12.30 |
| 07/10/2026 21:44 | 132 | 12.30 |
| 07/10/2026 21:44 | 68 | 12.30 |
| 07/10/2026 21:44 | 500 | 12.30 |
| 07/10/2026 21:44 | 300 | 12.30 |
| 07/10/2026 21:44 | 400 | 12.30 |
| 07/10/2026 21:44 | 100 | 12.30 |
| 07/10/2026 21:44 | 41 | 12.30 |
| 07/10/2026 21:44 | 200 | 12.30 |
| 07/10/2026 21:44 | 500 | 12.30 |
| 07/10/2026 21:44 | 102 | 12.30 |
| 07/10/2026 21:44 | 644 | 12.29 |
| 07/10/2026 21:44 | 1360 | 12.29 |
| 07/10/2026 21:44 | 48 | 12.29 |
| 07/10/2026 21:44 | 1348 | 12.29 |
| 07/10/2026 21:44 | 67 | 12.29 |
| 07/10/2026 21:44 | 400 | 12.29 |
| 07/10/2026 21:44 | 200 | 12.29 |
| 07/10/2026 21:44 | 400 | 12.29 |
| 07/10/2026 21:44 | 197 | 12.29 |
| 07/10/2026 21:44 | 603 | 12.29 |
| 07/10/2026 21:44 | 100 | 12.29 |
| 07/10/2026 21:44 | 200 | 12.29 |
| 07/10/2026 21:44 | 90 | 12.29 |
| 07/10/2026 21:44 | 7 | 12.29 |
| 07/10/2026 21:44 | 100 | 12.285 |
| 07/10/2026 21:44 | 100 | 12.285 |
| 07/10/2026 21:44 | 80 | 12.29 |
| 07/10/2026 21:44 | 200 | 12.29 |
| 07/10/2026 21:44 | 1 | 12.29 |
| 07/10/2026 21:44 | 100 | 12.29 |
| 07/10/2026 21:44 | 100 | 12.295 |
| 07/10/2026 21:44 | 100 | 12.30 |
| 07/10/2026 21:44 | 46 | 12.30 |
| 07/10/2026 21:44 | 154 | 12.30 |
| 07/10/2026 21:44 | 346 | 12.30 |
| 07/10/2026 21:44 | 14 | 12.30 |
| 07/10/2026 21:44 | 100 | 12.30 |
| 07/10/2026 21:44 | 4 | 12.30 |
| 07/10/2026 21:44 | 4 | 12.30 |
| 07/10/2026 21:44 | 10 | 12.30 |
| 07/10/2026 21:44 | 102 | 12.30 |
| 07/10/2026 21:44 | 91 | 12.31 |
| 07/10/2026 21:44 | 500 | 12.31 |
| 07/10/2026 21:44 | 200 | 12.31 |
| 07/10/2026 21:44 | 28 | 12.31 |
| 07/10/2026 21:44 | 20 | 12.31 |
| 07/10/2026 21:44 | 200 | 12.31 |
| 07/10/2026 21:44 | 41 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 300 | 12.32 |
| 07/10/2026 21:44 | 200 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 19 | 12.32 |
| 07/10/2026 21:44 | 80 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 400 | 12.32 |
| 07/10/2026 21:44 | 200 | 12.32 |
| 07/10/2026 21:44 | 500 | 12.32 |
| 07/10/2026 21:44 | 72 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 15 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 78 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 2 | 12.32 |
| 07/10/2026 21:44 | 200 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 100 | 12.32 |
| 07/10/2026 21:44 | 10 | 12.32 |
| 07/10/2026 21:42 | 11 | 12.325 |
| 07/10/2026 21:42 | 100 | 12.325 |
| 07/10/2026 21:42 | 3 | 12.325 |
| 07/10/2026 21:42 | 25 | 12.325 |
| 07/10/2026 21:42 | 52 | 12.325 |
| 07/10/2026 21:42 | 46 | 12.325 |
| 07/10/2026 21:42 | 16 | 12.325 |
| 07/10/2026 21:42 | 4 | 12.325 |
| 07/10/2026 21:42 | 47 | 12.325 |
| 07/10/2026 21:42 | 100 | 12.325 |
| 07/10/2026 21:41 | 14 | 12.325 |
| 07/10/2026 21:40 | 1 | 12.325 |
| 07/10/2026 21:40 | 46 | 12.325 |
| 07/10/2026 21:40 | 10 | 12.325 |
| 07/10/2026 21:40 | 2 | 12.325 |
| 07/10/2026 21:40 | 1 | 12.33 |
| 07/10/2026 21:40 | 3 | 12.33 |
| 07/10/2026 21:40 | 1 | 12.33 |
| 07/10/2026 21:40 | 79 | 12.33 |
| 07/10/2026 21:40 | 181 | 12.33 |
| 07/10/2026 21:40 | 22 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 80 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 600 | 12.33 |
| 07/10/2026 21:40 | 50 | 12.33 |
| 07/10/2026 21:40 | 93 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 374 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 400 | 12.33 |
| 07/10/2026 21:40 | 100 | 12.33 |
| 07/10/2026 21:40 | 10 | 12.335 |
| 07/10/2026 21:40 | 9 | 12.335 |
| 07/10/2026 21:40 | 8 | 12.335 |
| 07/10/2026 21:40 | 9 | 12.335 |
| 07/10/2026 21:40 | 9 | 12.335 |
| 07/10/2026 21:40 | 4 | 12.335 |
| 07/10/2026 21:40 | 4 | 12.335 |
| 07/10/2026 21:40 | 37 | 12.335 |
| 07/10/2026 21:39 | 96 | 12.335 |
| 07/10/2026 21:37 | 63 | 12.34 |
| 07/10/2026 21:37 | 86 | 12.34 |
| 07/10/2026 21:37 | 13 | 12.34 |
| 07/10/2026 21:37 | 10 | 12.335 |
| 07/10/2026 21:37 | 8 | 12.335 |
| 07/10/2026 21:37 | 15 | 12.335 |
| 07/10/2026 21:36 | 1 | 12.34 |
| 07/10/2026 21:36 | 500 | 12.335 |
| 07/10/2026 21:36 | 558 | 12.33 |
| 07/10/2026 21:36 | 200 | 12.33 |
| 07/10/2026 21:36 | 342 | 12.33 |
| 07/10/2026 21:36 | 200 | 12.33 |
| 07/10/2026 21:36 | 1 | 12.33 |
| 07/10/2026 21:36 | 200 | 12.33 |
| 07/10/2026 21:36 | 51 | 12.33 |
| 07/10/2026 21:36 | 500 | 12.33 |
| 07/10/2026 21:35 | 20 | 12.325 |
| 07/10/2026 21:35 | 2 | 12.33 |
| 07/10/2026 21:35 | 1 | 12.33 |
| 07/10/2026 21:35 | 1 | 12.33 |
| 07/10/2026 21:35 | 111 | 12.33 |
| 07/10/2026 21:35 | 88 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 187 | 12.33 |
| 07/10/2026 21:35 | 187 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 155 | 12.33 |
| 07/10/2026 21:35 | 40 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 10 | 12.33 |
| 07/10/2026 21:35 | 100 | 12.33 |
| 07/10/2026 21:35 | 10 | 12.335 |
| 07/10/2026 21:35 | 17 | 12.335 |
| 07/10/2026 21:35 | 11 | 12.335 |
| 07/10/2026 21:34 | 11 | 12.335 |
| 07/10/2026 21:34 | 200 | 12.335 |
| 07/10/2026 21:33 | 30 | 12.335 |
| 07/10/2026 21:33 | 1 | 12.33 |
| 07/10/2026 21:33 | 200 | 12.335 |
| 07/10/2026 21:33 | 100 | 12.335 |
| 07/10/2026 21:33 | 2 | 12.34 |
| 07/10/2026 21:33 | 68 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 1000 | 12.34 |
| 07/10/2026 21:33 | 360 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 98 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 20 | 12.34 |
| 07/10/2026 21:33 | 5 | 12.34 |
| 07/10/2026 21:33 | 26 | 12.34 |
| 07/10/2026 21:33 | 155 | 12.34 |
| 07/10/2026 21:33 | 6 | 12.345 |
| 07/10/2026 21:33 | 300 | 12.34 |
| 07/10/2026 21:33 | 400 | 12.34 |
| 07/10/2026 21:33 | 200 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 48 | 12.34 |
| 07/10/2026 21:33 | 100 | 12.34 |
| 07/10/2026 21:33 | 27 | 12.34 |
| 07/10/2026 21:33 | 125 | 12.34 |
| 07/10/2026 21:32 | 100 | 12.34 |
| 07/10/2026 21:32 | 100 | 12.34 |
| 07/10/2026 21:32 | 100 | 12.33 |
| 07/10/2026 21:32 | 140 | 12.33 |
| 07/10/2026 21:32 | 40 | 12.33 |
| 07/10/2026 21:32 | 200 | 12.33 |
| 07/10/2026 21:32 | 100 | 12.33 |
| 07/10/2026 21:32 | 100 | 12.33 |
| 07/10/2026 21:32 | 155 | 12.32 |
| 07/10/2026 21:32 | 500 | 12.32 |
| 07/10/2026 21:32 | 500 | 12.32 |
| 07/10/2026 21:32 | 100 | 12.315 |
| 07/10/2026 21:32 | 200 | 12.32 |
| 07/10/2026 21:32 | 467 | 12.32 |
| 07/10/2026 21:32 | 10 | 12.32 |
| 07/10/2026 21:32 | 79 | 12.32 |
| 07/10/2026 21:32 | 33 | 12.325 |
| 07/10/2026 21:32 | 100 | 12.32 |
| 07/10/2026 21:32 | 100 | 12.32 |
| 07/10/2026 21:32 | 300 | 12.32 |
| 07/10/2026 21:32 | 86 | 12.32 |
| 07/10/2026 21:32 | 100 | 12.32 |
| 07/10/2026 21:32 | 140 | 12.32 |
| 07/10/2026 21:32 | 300 | 12.32 |
| 07/10/2026 21:32 | 100 | 12.32 |
| 07/10/2026 21:32 | 300 | 12.32 |
| 07/10/2026 21:32 | 3 | 12.32 |
| 07/10/2026 21:32 | 7 | 12.32 |
| 07/10/2026 21:32 | 100 | 12.32 |
| 07/10/2026 21:32 | 100 | 12.32 |
| 07/10/2026 21:31 | 100 | 12.32 |
| 07/10/2026 21:31 | 100 | 12.31 |
| 07/10/2026 21:31 | 100 | 12.31 |
| 07/10/2026 21:31 | 100 | 12.31 |
| 07/10/2026 21:31 | 100 | 12.31 |
| 07/10/2026 21:31 | 100 | 12.31 |
| 07/10/2026 21:31 | 90 | 12.31 |
| 07/10/2026 21:31 | 100 | 12.31 |
| 07/10/2026 21:31 | 300 | 12.31 |
| 07/10/2026 21:31 | 1 | 12.31 |
| 07/10/2026 21:31 | 600 | 12.31 |
| 07/10/2026 21:29 | 100 | 12.305 |
| 07/10/2026 21:29 | 133 | 12.305 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 4 | 12.31 |
| 07/10/2026 21:28 | 67 | 12.31 |
| 07/10/2026 21:28 | 120 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 600 | 12.31 |
| 07/10/2026 21:28 | 67 | 12.32 |
| 07/10/2026 21:28 | 300 | 12.32 |
| 07/10/2026 21:28 | 20 | 12.32 |
| 07/10/2026 21:28 | 100 | 12.32 |
| 07/10/2026 21:28 | 100 | 12.32 |
| 07/10/2026 21:28 | 100 | 12.32 |
| 07/10/2026 21:28 | 52 | 12.32 |
| 07/10/2026 21:28 | 99 | 12.32 |
| 07/10/2026 21:28 | 94 | 12.32 |
| 07/10/2026 21:28 | 6 | 12.32 |
| 07/10/2026 21:27 | 33 | 12.325 |
| 07/10/2026 21:26 | 800 | 12.325 |
| 07/10/2026 21:26 | 100 | 12.33 |
| 07/10/2026 21:26 | 103 | 12.33 |
| 07/10/2026 21:26 | 100 | 12.33 |
| 07/10/2026 21:26 | 100 | 12.33 |
| 07/10/2026 21:26 | 100 | 12.33 |
| 07/10/2026 21:26 | 36 | 12.33 |
| 07/10/2026 21:26 | 11 | 12.335 |
| 07/10/2026 21:26 | 793 | 12.34 |
| 07/10/2026 21:26 | 100 | 12.34 |
| 07/10/2026 21:26 | 100 | 12.34 |
| 07/10/2026 21:26 | 100 | 12.34 |
| 07/10/2026 21:26 | 100 | 12.34 |
| 07/10/2026 21:26 | 100 | 12.34 |
| 07/10/2026 21:26 | 100 | 12.34 |
| 07/10/2026 21:26 | 40 | 12.34 |
| 07/10/2026 21:26 | 15 | 12.34 |
| 07/10/2026 21:26 | 600 | 12.34 |
| 07/10/2026 21:26 | 300 | 12.34 |
| 07/10/2026 21:26 | 300 | 12.34 |
| 07/10/2026 21:26 | 49 | 12.34 |
| 07/10/2026 21:26 | 11 | 12.345 |
| 07/10/2026 21:26 | 12 | 12.345 |
| 07/10/2026 21:26 | 40 | 12.345 |
| 07/10/2026 21:25 | 28 | 12.34 |
| 07/10/2026 21:25 | 12 | 12.34 |
| 07/10/2026 21:25 | 88 | 12.34 |
| 07/10/2026 21:25 | 12 | 12.34 |
| 07/10/2026 21:25 | 200 | 12.34 |
| 07/10/2026 21:25 | 400 | 12.34 |
| 07/10/2026 21:25 | 200 | 12.34 |
| 07/10/2026 21:25 | 100 | 12.34 |
| 07/10/2026 21:25 | 160 | 12.34 |
| 07/10/2026 21:25 | 95 | 12.34 |
| 07/10/2026 21:25 | 5 | 12.34 |
| 07/10/2026 21:25 | 95 | 12.34 |
| 07/10/2026 21:25 | 5 | 12.34 |
| 07/10/2026 21:25 | 1 | 12.34 |
| 07/10/2026 21:25 | 1 | 12.34 |
| 07/10/2026 21:25 | 200 | 12.34 |
| 07/10/2026 21:25 | 100 | 12.34 |
| 07/10/2026 21:25 | 100 | 12.34 |
| 07/10/2026 21:25 | 47 | 12.335 |
| 07/10/2026 21:25 | 100 | 12.33 |
| 07/10/2026 21:25 | 100 | 12.33 |
| 07/10/2026 21:25 | 200 | 12.33 |
| 07/10/2026 21:25 | 300 | 12.33 |
| 07/10/2026 21:25 | 100 | 12.33 |
| 07/10/2026 21:25 | 5 | 12.33 |
| 07/10/2026 21:25 | 36 | 12.33 |
| 07/10/2026 21:25 | 25 | 12.33 |
| 07/10/2026 21:25 | 1 | 12.33 |
| 07/10/2026 21:25 | 300 | 12.33 |
| 07/10/2026 21:25 | 100 | 12.33 |
| 07/10/2026 21:22 | 11 | 12.325 |
| 07/10/2026 21:22 | 21 | 12.325 |
| 07/10/2026 21:22 | 5 | 12.325 |
| 07/10/2026 21:21 | 47 | 12.325 |
| 07/10/2026 21:21 | 300 | 12.32 |
| 07/10/2026 21:21 | 5 | 12.32 |
| 07/10/2026 21:21 | 100 | 12.32 |
| 07/10/2026 21:21 | 400 | 12.32 |
| 07/10/2026 21:21 | 100 | 12.32 |
| 07/10/2026 21:21 | 300 | 12.32 |
| 07/10/2026 21:21 | 80 | 12.32 |
| 07/10/2026 21:21 | 100 | 12.32 |
| 07/10/2026 21:21 | 100 | 12.32 |
| 07/10/2026 21:21 | 100 | 12.32 |
| 07/10/2026 21:21 | 600 | 12.32 |
| 07/10/2026 21:20 | 600 | 12.31 |
| 07/10/2026 21:20 | 36 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 379 | 12.31 |
| 07/10/2026 21:20 | 205 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 14 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 500 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 1 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 5 | 12.31 |
| 07/10/2026 21:20 | 100 | 12.31 |
| 07/10/2026 21:20 | 150 | 12.315 |
| 07/10/2026 21:19 | 58 | 12.31 |
| 07/10/2026 21:19 | 42 | 12.31 |
| 07/10/2026 21:19 | 100 | 12.31 |
| 07/10/2026 21:19 | 100 | 12.31 |
| 07/10/2026 21:19 | 100 | 12.31 |
| 07/10/2026 21:19 | 100 | 12.31 |
| 07/10/2026 21:19 | 100 | 12.31 |
| 07/10/2026 21:19 | 100 | 12.31 |
| 07/10/2026 21:19 | 400 | 12.31 |
| 07/10/2026 21:19 | 41 | 12.31 |
| 07/10/2026 21:19 | 142 | 12.31 |
| 07/10/2026 21:19 | 17 | 12.31 |
| 07/10/2026 21:19 | 100 | 12.31 |
| 07/10/2026 21:19 | 6 | 12.31 |
| 07/10/2026 21:19 | 200 | 12.31 |
| 07/10/2026 21:19 | 600 | 12.31 |
| 07/10/2026 21:18 | 300 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 400 | 12.30 |
| 07/10/2026 21:18 | 180 | 12.30 |
| 07/10/2026 21:18 | 200 | 12.30 |
| 07/10/2026 21:18 | 200 | 12.30 |
| 07/10/2026 21:18 | 6 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.29 |
| 07/10/2026 21:18 | 100 | 12.29 |
| 07/10/2026 21:18 | 200 | 12.29 |
| 07/10/2026 21:18 | 500 | 12.29 |
| 07/10/2026 21:18 | 1500 | 12.29 |
| 07/10/2026 21:18 | 5 | 12.29 |
| 07/10/2026 21:18 | 100 | 12.29 |
| 07/10/2026 21:18 | 600 | 12.29 |
| 07/10/2026 21:18 | 297 | 12.29 |
| 07/10/2026 21:18 | 120 | 12.29 |
| 07/10/2026 21:18 | 12 | 12.295 |
| 07/10/2026 21:18 | 99 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 124 | 12.30 |
| 07/10/2026 21:18 | 12 | 12.30 |
| 07/10/2026 21:18 | 88 | 12.30 |
| 07/10/2026 21:18 | 100 | 12.30 |
| 07/10/2026 21:18 | 60 | 12.30 |
| 07/10/2026 21:18 | 140 | 12.30 |
| 07/10/2026 21:17 | 100 | 12.305 |
| 07/10/2026 21:17 | 20 | 12.305 |
| 07/10/2026 21:17 | 100 | 12.305 |
| 07/10/2026 21:17 | 6 | 12.305 |
| 07/10/2026 21:17 | 381 | 12.305 |
| 07/10/2026 21:17 | 167 | 12.31 |
| 07/10/2026 21:17 | 100 | 12.31 |
| 07/10/2026 21:17 | 62 | 12.31 |
| 07/10/2026 21:17 | 100 | 12.31 |
| 07/10/2026 21:17 | 61 | 12.31 |
| 07/10/2026 21:17 | 20 | 12.31 |
| 07/10/2026 21:17 | 100 | 12.31 |
| 07/10/2026 21:17 | 200 | 12.31 |
| 07/10/2026 21:17 | 11 | 12.315 |
| 07/10/2026 21:17 | 10 | 12.315 |
| 07/10/2026 21:17 | 11 | 12.32 |
| 07/10/2026 21:17 | 100 | 12.32 |
| 07/10/2026 21:17 | 100 | 12.32 |
| 07/10/2026 21:17 | 100 | 12.32 |
| 07/10/2026 21:17 | 35 | 12.32 |
| 07/10/2026 21:17 | 88 | 12.32 |
| 07/10/2026 21:17 | 98 | 12.32 |
| 07/10/2026 21:17 | 2 | 12.32 |
| 07/10/2026 21:17 | 100 | 12.32 |
| 07/10/2026 21:17 | 44 | 12.32 |
| 07/10/2026 21:17 | 20 | 12.32 |
| 07/10/2026 21:17 | 12 | 12.325 |
| 07/10/2026 21:17 | 11 | 12.325 |
| 07/10/2026 21:16 | 100 | 12.325 |
| 07/10/2026 21:16 | 50 | 12.325 |
| 07/10/2026 21:16 | 100 | 12.325 |
| 07/10/2026 21:16 | 20 | 12.325 |
| 07/10/2026 21:16 | 10 | 12.32 |
| 07/10/2026 21:16 | 100 | 12.32 |
| 07/10/2026 21:16 | 10 | 12.32 |
| 07/10/2026 21:16 | 1100 | 12.32 |
| 07/10/2026 21:16 | 79 | 12.32 |
| 07/10/2026 21:16 | 221 | 12.32 |
| 07/10/2026 21:15 | 106 | 12.32 |
| 07/10/2026 21:15 | 20 | 12.32 |
| 07/10/2026 21:15 | 192 | 12.32 |
| 07/10/2026 21:15 | 200 | 12.32 |
| 07/10/2026 21:15 | 10 | 12.325 |
| 07/10/2026 21:15 | 100 | 12.325 |
| 07/10/2026 21:15 | 10 | 12.325 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 32 | 12.33 |
| 07/10/2026 21:15 | 5 | 12.33 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 1 | 12.33 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 100 | 12.33 |
| 07/10/2026 21:15 | 63 | 12.33 |
| 07/10/2026 21:15 | 23 | 12.33 |
| 07/10/2026 21:15 | 12 | 12.335 |
| 07/10/2026 21:15 | 15 | 12.335 |
| 07/10/2026 21:15 | 11 | 12.335 |
| 07/10/2026 21:15 | 19 | 12.335 |
| 07/10/2026 21:14 | 16 | 12.335 |
| 07/10/2026 21:13 | 11 | 12.335 |
| 07/10/2026 21:13 | 600 | 12.335 |
| 07/10/2026 21:13 | 100 | 12.335 |
| 07/10/2026 21:13 | 75 | 12.34 |
| 07/10/2026 21:13 | 25 | 12.34 |
| 07/10/2026 21:13 | 100 | 12.34 |
| 07/10/2026 21:13 | 75 | 12.34 |
| 07/10/2026 21:13 | 25 | 12.34 |
| 07/10/2026 21:13 | 75 | 12.34 |
| 07/10/2026 21:13 | 25 | 12.34 |
| 07/10/2026 21:13 | 75 | 12.34 |
| 07/10/2026 21:13 | 25 | 12.34 |
| 07/10/2026 21:13 | 100 | 12.34 |
| 07/10/2026 21:13 | 2 | 12.34 |
| 07/10/2026 21:13 | 56 | 12.34 |
| 07/10/2026 21:13 | 11 | 12.34 |
| 07/10/2026 21:13 | 100 | 12.34 |
| 07/10/2026 21:13 | 100 | 12.34 |
| 07/10/2026 21:13 | 100 | 12.34 |
| 07/10/2026 21:13 | 100 | 12.34 |
| 07/10/2026 21:13 | 700 | 12.345 |
| 07/10/2026 21:13 | 15 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 624 | 12.35 |
| 07/10/2026 21:13 | 56 | 12.35 |
| 07/10/2026 21:13 | 200 | 12.35 |
| 07/10/2026 21:13 | 9 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 1000 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 20 | 12.35 |
| 07/10/2026 21:13 | 100 | 12.35 |
| 07/10/2026 21:13 | 1 | 12.35 |
| 07/10/2026 21:13 | 800 | 12.35 |
| 07/10/2026 21:13 | 11 | 12.355 |
| 07/10/2026 21:13 | 9 | 12.355 |
| 07/10/2026 21:13 | 8 | 12.355 |
| 07/10/2026 21:13 | 33 | 12.355 |
| 07/10/2026 21:13 | 14 | 12.355 |
| 07/10/2026 21:13 | 12 | 12.355 |
| 07/10/2026 21:12 | 200 | 12.35 |
| 07/10/2026 21:12 | 5 | 12.35 |
| 07/10/2026 21:12 | 100 | 12.35 |
| 07/10/2026 21:12 | 100 | 12.35 |
| 07/10/2026 21:12 | 558 | 12.35 |
| 07/10/2026 21:12 | 1042 | 12.35 |
| 07/10/2026 21:12 | 100 | 12.35 |
| 07/10/2026 21:12 | 100 | 12.35 |
| 07/10/2026 21:12 | 114 | 12.35 |
| 07/10/2026 21:12 | 1 | 12.35 |
| 07/10/2026 21:11 | 200 | 12.345 |
| 07/10/2026 21:10 | 94 | 12.345 |
| 07/10/2026 21:10 | 11 | 12.345 |
| 07/10/2026 21:10 | 200 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 152 | 12.34 |
| 07/10/2026 21:10 | 148 | 12.34 |
| 07/10/2026 21:10 | 18 | 12.335 |
| 07/10/2026 21:10 | 1 | 12.335 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 56 | 12.34 |
| 07/10/2026 21:10 | 2 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 66 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:10 | 500 | 12.34 |
| 07/10/2026 21:10 | 500 | 12.34 |
| 07/10/2026 21:10 | 100 | 12.34 |
| 07/10/2026 21:09 | 149 | 12.345 |
| 07/10/2026 21:09 | 19 | 12.345 |
| 07/10/2026 21:08 | 10 | 12.345 |
| 07/10/2026 21:08 | 58 | 12.34 |
| 07/10/2026 21:08 | 42 | 12.34 |
| 07/10/2026 21:08 | 58 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 42 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 600 | 12.34 |
| 07/10/2026 21:08 | 300 | 12.335 |
| 07/10/2026 21:08 | 1 | 12.34 |
| 07/10/2026 21:08 | 329 | 12.34 |
| 07/10/2026 21:08 | 271 | 12.34 |
| 07/10/2026 21:08 | 98 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 200 | 12.34 |
| 07/10/2026 21:08 | 1 | 12.34 |
| 07/10/2026 21:08 | 100 | 12.34 |
| 07/10/2026 21:08 | 48 | 12.34 |
| 07/10/2026 21:08 | 53 | 12.345 |
| 07/10/2026 21:07 | 85 | 12.35 |
| 07/10/2026 21:07 | 15 | 12.35 |
| 07/10/2026 21:07 | 185 | 12.35 |
| 07/10/2026 21:06 | 100 | 12.34 |
| 07/10/2026 21:06 | 100 | 12.34 |
| 07/10/2026 21:06 | 200 | 12.34 |
| 07/10/2026 21:06 | 200 | 12.34 |
| 07/10/2026 21:06 | 40 | 12.34 |
| 07/10/2026 21:06 | 60 | 12.34 |
| 07/10/2026 21:06 | 200 | 12.34 |
| 07/10/2026 21:06 | 140 | 12.34 |
| 07/10/2026 21:06 | 400 | 12.33 |
| 07/10/2026 21:06 | 100 | 12.33 |
| 07/10/2026 21:06 | 100 | 12.33 |
| 07/10/2026 21:06 | 500 | 12.33 |
| 07/10/2026 21:06 | 72 | 12.33 |
| 07/10/2026 21:06 | 100 | 12.33 |
| 07/10/2026 21:06 | 142 | 12.33 |
| 07/10/2026 21:06 | 186 | 12.33 |
| 07/10/2026 21:06 | 100 | 12.33 |
| 07/10/2026 21:06 | 700 | 12.33 |
| 07/10/2026 21:06 | 100 | 12.33 |
| 07/10/2026 21:06 | 500 | 12.33 |
| 07/10/2026 21:06 | 140 | 12.33 |
| 07/10/2026 21:06 | 100 | 12.33 |
| 07/10/2026 21:06 | 439 | 12.33 |
| 07/10/2026 21:06 | 1 | 12.33 |
| 07/10/2026 21:05 | 100 | 12.32 |
| 07/10/2026 21:05 | 200 | 12.32 |
| 07/10/2026 21:05 | 9 | 12.32 |
| 07/10/2026 21:05 | 400 | 12.32 |
| 07/10/2026 21:05 | 140 | 12.32 |
| 07/10/2026 21:05 | 200 | 12.32 |
| 07/10/2026 21:05 | 100 | 12.32 |
| 07/10/2026 21:05 | 380 | 12.32 |
| 07/10/2026 21:05 | 500 | 12.31 |
| 07/10/2026 21:05 | 100 | 12.31 |
| 07/10/2026 21:05 | 140 | 12.31 |
| 07/10/2026 21:05 | 500 | 12.31 |
| 07/10/2026 21:05 | 200 | 12.31 |
| 07/10/2026 21:05 | 2500 | 12.31 |
| 07/10/2026 21:05 | 380 | 12.31 |
| 07/10/2026 21:05 | 689 | 12.30 |
| 07/10/2026 21:05 | 311 | 12.30 |
| 07/10/2026 21:05 | 100 | 12.30 |
| 07/10/2026 21:05 | 5 | 12.30 |
| 07/10/2026 21:05 | 100 | 12.30 |
| 07/10/2026 21:05 | 100 | 12.30 |
| 07/10/2026 21:05 | 512 | 12.30 |
| 07/10/2026 21:05 | 168 | 12.30 |
| 07/10/2026 21:05 | 143 | 12.30 |
| 07/10/2026 21:05 | 100 | 12.295 |
| 07/10/2026 21:04 | 600 | 12.295 |
| 07/10/2026 21:04 | 117 | 12.30 |
| 07/10/2026 21:04 | 15 | 12.30 |
| 07/10/2026 21:04 | 200 | 12.30 |
| 07/10/2026 21:04 | 19 | 12.30 |
| 07/10/2026 21:04 | 100 | 12.30 |
| 07/10/2026 21:04 | 400 | 12.30 |
| 07/10/2026 21:04 | 5 | 12.31 |
| 07/10/2026 21:04 | 1200 | 12.31 |
| 07/10/2026 21:04 | 70 | 12.31 |
| 07/10/2026 21:04 | 10 | 12.31 |
| 07/10/2026 21:04 | 100 | 12.31 |
| 07/10/2026 21:04 | 500 | 12.31 |
| 07/10/2026 21:04 | 1 | 12.31 |
| 07/10/2026 21:04 | 100 | 12.31 |
| 07/10/2026 21:04 | 75 | 12.31 |
| 07/10/2026 21:04 | 100 | 12.315 |
| 07/10/2026 21:04 | 300 | 12.315 |
| 07/10/2026 21:04 | 150 | 12.315 |
| 07/10/2026 21:04 | 94 | 12.32 |
| 07/10/2026 21:04 | 100 | 12.32 |
| 07/10/2026 21:04 | 111 | 12.32 |
| 07/10/2026 21:04 | 100 | 12.32 |
| 07/10/2026 21:04 | 100 | 12.33 |
| 07/10/2026 21:04 | 800 | 12.33 |
| 07/10/2026 21:04 | 120 | 12.33 |
| 07/10/2026 21:04 | 200 | 12.33 |
| 07/10/2026 21:04 | 500 | 12.34 |
| 07/10/2026 21:04 | 100 | 12.34 |
| 07/10/2026 21:04 | 1 | 12.34 |
| 07/10/2026 21:04 | 191 | 12.34 |
| 07/10/2026 21:04 | 100 | 12.35 |
| 07/10/2026 21:04 | 100 | 12.35 |
| 07/10/2026 21:04 | 51 | 12.35 |
| 07/10/2026 21:04 | 200 | 12.35 |
| 07/10/2026 21:04 | 100 | 12.35 |
| 07/10/2026 21:04 | 73 | 12.35 |
| 07/10/2026 21:04 | 100 | 12.35 |
| 07/10/2026 21:04 | 200 | 12.35 |
| 07/10/2026 21:04 | 24 | 12.355 |
| 07/10/2026 21:03 | 1 | 12.355 |
| 07/10/2026 21:03 | 100 | 12.355 |
| 07/10/2026 21:03 | 30 | 12.355 |
| 07/10/2026 21:03 | 400 | 12.355 |
| 07/10/2026 21:03 | 196 | 12.35 |
| 07/10/2026 21:03 | 100 | 12.35 |
| 07/10/2026 21:03 | 100 | 12.35 |
| 07/10/2026 21:03 | 100 | 12.35 |
| 07/10/2026 21:03 | 100 | 12.35 |
| 07/10/2026 21:03 | 974 | 12.355 |
| 07/10/2026 21:03 | 25 | 12.36 |
| 07/10/2026 21:03 | 100 | 12.36 |
| 07/10/2026 21:03 | 100 | 12.36 |
| 07/10/2026 21:03 | 400 | 12.36 |
| 07/10/2026 21:03 | 100 | 12.36 |
| 07/10/2026 21:03 | 31 | 12.36 |
| 07/10/2026 21:03 | 1 | 12.36 |
| 07/10/2026 21:03 | 4 | 12.36 |
| 07/10/2026 21:03 | 100 | 12.36 |
| 07/10/2026 21:03 | 20 | 12.36 |
| 07/10/2026 21:03 | 200 | 12.36 |
| 07/10/2026 21:03 | 100 | 12.36 |
| 07/10/2026 21:03 | 14 | 12.36 |
| 07/10/2026 21:03 | 10 | 12.36 |
| 07/10/2026 21:03 | 100 | 12.36 |
| 07/10/2026 21:03 | 185 | 12.36 |
| 07/10/2026 21:03 | 15 | 12.36 |
| 07/10/2026 21:03 | 1600 | 12.36 |
| 07/10/2026 21:03 | 100 | 12.36 |
| 07/10/2026 21:03 | 300 | 12.36 |
| 07/10/2026 21:03 | 1 | 12.36 |
| 07/10/2026 21:03 | 7 | 12.36 |
| 07/10/2026 21:03 | 699 | 12.36 |
| 07/10/2026 21:03 | 300 | 12.36 |
| 07/10/2026 21:03 | 768 | 12.36 |
| 07/10/2026 21:02 | 100 | 12.355 |
| 07/10/2026 21:02 | 27 | 12.36 |
| 07/10/2026 21:02 | 185 | 12.36 |
| 07/10/2026 21:02 | 120 | 12.36 |
| 07/10/2026 21:02 | 60 | 12.36 |
| 07/10/2026 21:02 | 60 | 12.36 |
| 07/10/2026 21:02 | 100 | 12.36 |
| 07/10/2026 21:02 | 100 | 12.355 |
| 07/10/2026 21:02 | 100 | 12.355 |
| 07/10/2026 21:01 | 12 | 12.355 |
| 07/10/2026 21:00 | 30 | 12.355 |
| 07/10/2026 21:00 | 100 | 12.355 |
| 07/10/2026 21:00 | 11 | 12.355 |
| 07/10/2026 21:00 | 10 | 12.355 |
| 07/10/2026 21:00 | 14 | 12.355 |
| 07/10/2026 20:59 | 653 | 12.35 |
| 07/10/2026 20:59 | 100 | 12.355 |
| 07/10/2026 20:59 | 1500 | 12.355 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 500 | 12.35 |
| 07/10/2026 20:59 | 100 | 12.35 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 380 | 12.35 |
| 07/10/2026 20:59 | 800 | 12.35 |
| 07/10/2026 20:59 | 500 | 12.345 |
| 07/10/2026 20:59 | 54 | 12.35 |
| 07/10/2026 20:59 | 77 | 12.35 |
| 07/10/2026 20:59 | 65 | 12.35 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 100 | 12.35 |
| 07/10/2026 20:59 | 106 | 12.35 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 1 | 12.355 |
| 07/10/2026 20:59 | 13 | 12.355 |
| 07/10/2026 20:59 | 100 | 12.355 |
| 07/10/2026 20:59 | 37 | 12.355 |
| 07/10/2026 20:59 | 700 | 12.355 |
| 07/10/2026 20:59 | 108 | 12.35 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 400 | 12.35 |
| 07/10/2026 20:59 | 5 | 12.35 |
| 07/10/2026 20:59 | 290 | 12.35 |
| 07/10/2026 20:59 | 379 | 12.35 |
| 07/10/2026 20:59 | 974 | 12.345 |
| 07/10/2026 20:59 | 931 | 12.35 |
| 07/10/2026 20:59 | 200 | 12.35 |
| 07/10/2026 20:59 | 100 | 12.35 |
| 07/10/2026 20:59 | 120 | 12.35 |
| 07/10/2026 20:59 | 400 | 12.35 |
| 07/10/2026 20:59 | 100 | 12.35 |
| 07/10/2026 20:59 | 600 | 12.35 |
| 07/10/2026 20:59 | 974 | 12.345 |
| 07/10/2026 20:58 | 300 | 12.34 |
| 07/10/2026 20:58 | 200 | 12.34 |
| 07/10/2026 20:58 | 1 | 12.34 |
| 07/10/2026 20:58 | 100 | 12.34 |
| 07/10/2026 20:58 | 100 | 12.34 |
| 07/10/2026 20:58 | 4 | 12.34 |
| 07/10/2026 20:58 | 8 | 12.34 |
| 07/10/2026 20:58 | 300 | 12.34 |
| 07/10/2026 20:58 | 4 | 12.34 |
| 07/10/2026 20:58 | 400 | 12.34 |
| 07/10/2026 20:58 | 5 | 12.34 |
| 07/10/2026 20:58 | 1100 | 12.34 |
| 07/10/2026 20:58 | 600 | 12.34 |
| 07/10/2026 20:58 | 100 | 12.34 |
| 07/10/2026 20:58 | 20 | 12.34 |
| 07/10/2026 20:58 | 20 | 12.34 |
| 07/10/2026 20:58 | 20 | 12.34 |
| 07/10/2026 20:58 | 300 | 12.34 |
| 07/10/2026 20:58 | 100 | 12.335 |
| 07/10/2026 20:58 | 104 | 12.335 |
| 07/10/2026 20:58 | 31 | 12.335 |
| 07/10/2026 20:58 | 12 | 12.335 |
| 07/10/2026 20:58 | 11 | 12.335 |
| 07/10/2026 20:57 | 10 | 12.335 |
| 07/10/2026 20:56 | 200 | 12.34 |
| 07/10/2026 20:56 | 1 | 12.335 |
| 07/10/2026 20:56 | 100 | 12.335 |
| 07/10/2026 20:56 | 26 | 12.335 |
| 07/10/2026 20:56 | 26 | 12.335 |
| 07/10/2026 20:55 | 3 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 8 | 12.335 |
| 07/10/2026 20:55 | 3 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 8 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 10 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 3 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 3 | 12.335 |
| 07/10/2026 20:55 | 1 | 12.335 |
| 07/10/2026 20:55 | 3 | 12.335 |
| 07/10/2026 20:55 | 8 | 12.335 |
| 07/10/2026 20:55 | 2 | 12.335 |
| 07/10/2026 20:55 | 6 | 12.335 |
| 07/10/2026 20:55 | 2 | 12.335 |
| 07/10/2026 20:54 | 16 | 12.335 |
| 07/10/2026 20:53 | 50 | 12.335 |
| 07/10/2026 20:53 | 69 | 12.33 |
| 07/10/2026 20:53 | 120 | 12.33 |
| 07/10/2026 20:53 | 600 | 12.33 |
| 07/10/2026 20:53 | 100 | 12.33 |
| 07/10/2026 20:53 | 100 | 12.33 |
| 07/10/2026 20:53 | 600 | 12.33 |
| 07/10/2026 20:53 | 100 | 12.325 |
| 07/10/2026 20:53 | 100 | 12.33 |
| 07/10/2026 20:53 | 57 | 12.33 |
| 07/10/2026 20:53 | 100 | 12.33 |
| 07/10/2026 20:53 | 172 | 12.33 |
| 07/10/2026 20:53 | 400 | 12.33 |
| 07/10/2026 20:53 | 100 | 12.33 |
| 07/10/2026 20:53 | 19 | 12.33 |
| 07/10/2026 20:53 | 100 | 12.33 |
| 07/10/2026 20:53 | 600 | 12.33 |
| 07/10/2026 20:52 | 700 | 12.335 |
| 07/10/2026 20:52 | 100 | 12.335 |
| 07/10/2026 20:52 | 600 | 12.33 |
| 07/10/2026 20:52 | 19 | 12.33 |
| 07/10/2026 20:52 | 156 | 12.33 |
| 07/10/2026 20:52 | 100 | 12.33 |
| 07/10/2026 20:52 | 600 | 12.33 |
| 07/10/2026 20:52 | 200 | 12.33 |
| 07/10/2026 20:52 | 500 | 12.33 |
| 07/10/2026 20:52 | 100 | 12.33 |
| 07/10/2026 20:52 | 1 | 12.33 |
| 07/10/2026 20:52 | 20 | 12.33 |
| 07/10/2026 20:52 | 1 | 12.34 |
| 07/10/2026 20:52 | 100 | 12.34 |
| 07/10/2026 20:52 | 5 | 12.34 |
| 07/10/2026 20:52 | 500 | 12.34 |
| 07/10/2026 20:52 | 5 | 12.34 |
| 07/10/2026 20:52 | 5 | 12.34 |
| 07/10/2026 20:52 | 100 | 12.34 |
| 07/10/2026 20:52 | 100 | 12.34 |
| 07/10/2026 20:52 | 100 | 12.35 |
| 07/10/2026 20:52 | 34 | 12.35 |
| 07/10/2026 20:52 | 1 | 12.35 |
| 07/10/2026 20:52 | 100 | 12.35 |
| 07/10/2026 20:52 | 200 | 12.35 |
| 07/10/2026 20:52 | 200 | 12.35 |
| 07/10/2026 20:52 | 70 | 12.35 |
| 07/10/2026 20:52 | 100 | 12.36 |
| 07/10/2026 20:52 | 100 | 12.36 |
| 07/10/2026 20:52 | 100 | 12.36 |
| 07/10/2026 20:52 | 67 | 12.36 |
| 07/10/2026 20:52 | 5 | 12.36 |
| 07/10/2026 20:52 | 5 | 12.36 |
| 07/10/2026 20:52 | 200 | 12.36 |
| 07/10/2026 20:52 | 15 | 12.36 |
| 07/10/2026 20:52 | 100 | 12.36 |
| 07/10/2026 20:52 | 200 | 12.37 |
| 07/10/2026 20:52 | 67 | 12.37 |
| 07/10/2026 20:52 | 200 | 12.37 |
| 07/10/2026 20:52 | 100 | 12.37 |
| 07/10/2026 20:52 | 100 | 12.37 |
| 07/10/2026 20:52 | 100 | 12.37 |
| 07/10/2026 20:52 | 100 | 12.37 |
| 07/10/2026 20:52 | 200 | 12.37 |
| 07/10/2026 20:52 | 900 | 12.37 |
| 07/10/2026 20:52 | 100 | 12.37 |
| 07/10/2026 20:52 | 100 | 12.37 |
| 07/10/2026 20:52 | 100 | 12.37 |
| 07/10/2026 20:52 | 86 | 12.37 |
| 07/10/2026 20:52 | 2 | 12.375 |
| 07/10/2026 20:52 | 10 | 12.375 |
| 07/10/2026 20:51 | 557 | 12.375 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 69 | 12.37 |
| 07/10/2026 20:51 | 31 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 20 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 100 | 12.37 |
| 07/10/2026 20:51 | 200 | 12.37 |
| 07/10/2026 20:51 | 620 | 12.37 |
| 07/10/2026 20:50 | 525 | 12.365 |
| 07/10/2026 20:50 | 133 | 12.365 |
| 07/10/2026 20:50 | 21 | 12.365 |
| 07/10/2026 20:50 | 20 | 12.365 |
| 07/10/2026 20:50 | 21 | 12.365 |
| 07/10/2026 20:50 | 1 | 12.365 |
| 07/10/2026 20:49 | 200 | 12.36 |
| 07/10/2026 20:49 | 200 | 12.36 |
| 07/10/2026 20:49 | 4 | 12.36 |
| 07/10/2026 20:49 | 100 | 12.36 |
| 07/10/2026 20:49 | 100 | 12.36 |
| 07/10/2026 20:49 | 20 | 12.36 |
| 07/10/2026 20:49 | 100 | 12.36 |
| 07/10/2026 20:49 | 100 | 12.36 |
| 07/10/2026 20:49 | 200 | 12.36 |
| 07/10/2026 20:49 | 23 | 12.36 |
| 07/10/2026 20:49 | 16 | 12.36 |
| 07/10/2026 20:49 | 16 | 12.36 |
| 07/10/2026 20:49 | 200 | 12.36 |
| 07/10/2026 20:49 | 300 | 12.36 |
| 07/10/2026 20:49 | 100 | 12.36 |
| 07/10/2026 20:49 | 153 | 12.36 |
| 07/10/2026 20:49 | 72 | 12.36 |
| 07/10/2026 20:47 | 5 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 200 | 12.35 |
| 07/10/2026 20:47 | 15 | 12.35 |
| 07/10/2026 20:47 | 400 | 12.35 |
| 07/10/2026 20:47 | 200 | 12.35 |
| 07/10/2026 20:47 | 20 | 12.35 |
| 07/10/2026 20:47 | 9 | 12.35 |
| 07/10/2026 20:47 | 111 | 12.35 |
| 07/10/2026 20:47 | 52 | 12.35 |
| 07/10/2026 20:47 | 58 | 12.35 |
| 07/10/2026 20:47 | 150 | 12.345 |
| 07/10/2026 20:47 | 150 | 12.345 |
| 07/10/2026 20:47 | 150 | 12.345 |
| 07/10/2026 20:47 | 90 | 12.345 |
| 07/10/2026 20:47 | 10 | 12.345 |
| 07/10/2026 20:47 | 100 | 12.345 |
| 07/10/2026 20:47 | 44 | 12.35 |
| 07/10/2026 20:47 | 1 | 12.35 |
| 07/10/2026 20:47 | 200 | 12.35 |
| 07/10/2026 20:47 | 10 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 6 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 60 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 500 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 400 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 100 | 12.35 |
| 07/10/2026 20:47 | 3 | 12.355 |
| 07/10/2026 20:46 | 4 | 12.355 |
| 07/10/2026 20:44 | 150 | 12.355 |
| 07/10/2026 20:44 | 129 | 12.355 |
| 07/10/2026 20:44 | 10 | 12.355 |
| 07/10/2026 20:44 | 11 | 12.355 |
| 07/10/2026 20:44 | 100 | 12.35 |
| 07/10/2026 20:44 | 200 | 12.35 |
| 07/10/2026 20:44 | 100 | 12.35 |
| 07/10/2026 20:44 | 100 | 12.35 |
| 07/10/2026 20:44 | 10 | 12.35 |
| 07/10/2026 20:44 | 700 | 12.35 |
| 07/10/2026 20:44 | 63 | 12.35 |
| 07/10/2026 20:43 | 100 | 12.345 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 1 | 12.35 |
| 07/10/2026 20:42 | 1 | 12.35 |
| 07/10/2026 20:42 | 1 | 12.35 |
| 07/10/2026 20:42 | 1 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 32 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 10 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 63 | 12.35 |
| 07/10/2026 20:42 | 20 | 12.35 |
| 07/10/2026 20:42 | 99 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.355 |
| 07/10/2026 20:42 | 100 | 12.36 |
| 07/10/2026 20:42 | 328 | 12.36 |
| 07/10/2026 20:39 | 1 | 12.35 |
| 07/10/2026 20:37 | 1200 | 12.36 |
| 07/10/2026 20:37 | 15 | 12.36 |
| 07/10/2026 20:37 | 100 | 12.36 |
| 07/10/2026 20:37 | 100 | 12.36 |
| 07/10/2026 20:37 | 400 | 12.36 |
| 07/10/2026 20:37 | 178 | 12.36 |
| 07/10/2026 20:37 | 100 | 12.36 |
| 07/10/2026 20:37 | 40 | 12.36 |
| 07/10/2026 20:37 | 100 | 12.36 |
| 07/10/2026 20:37 | 96 | 12.36 |
| 07/10/2026 20:37 | 66 | 12.36 |
| 07/10/2026 20:37 | 1100 | 12.36 |
| 07/10/2026 20:37 | 80 | 12.36 |
| 07/10/2026 20:37 | 400 | 12.36 |
| 07/10/2026 20:37 | 10 | 12.365 |
| 07/10/2026 20:37 | 100 | 12.365 |
| 07/10/2026 20:37 | 100 | 12.36 |
| 07/10/2026 20:37 | 1300 | 12.36 |
| 07/10/2026 20:37 | 82 | 12.36 |
| 07/10/2026 20:37 | 10 | 12.36 |
| 07/10/2026 20:37 | 100 | 12.36 |
| 07/10/2026 20:37 | 22 | 12.36 |
| 07/10/2026 20:37 | 58 | 12.36 |
| 07/10/2026 20:37 | 20 | 12.35 |
| 07/10/2026 20:37 | 200 | 12.35 |
| 07/10/2026 20:37 | 500 | 12.35 |
| 07/10/2026 20:37 | 328 | 12.35 |
| 07/10/2026 20:37 | 100 | 12.34 |
| 07/10/2026 20:37 | 100 | 12.34 |
| 07/10/2026 20:37 | 100 | 12.34 |
| 07/10/2026 20:37 | 200 | 12.34 |
| 07/10/2026 20:37 | 103 | 12.34 |
| 07/10/2026 20:37 | 100 | 12.34 |
| 07/10/2026 20:37 | 100 | 12.34 |
| 07/10/2026 20:36 | 100 | 12.335 |
| 07/10/2026 20:36 | 5 | 12.335 |
| 07/10/2026 20:36 | 124 | 12.335 |
| 07/10/2026 20:36 | 10 | 12.335 |
| 07/10/2026 20:35 | 10 | 12.335 |
| 07/10/2026 20:34 | 10 | 12.335 |
| 07/10/2026 20:34 | 389 | 12.335 |
| 07/10/2026 20:34 | 3 | 12.33 |
| 07/10/2026 20:34 | 103 | 12.33 |
| 07/10/2026 20:34 | 100 | 12.33 |
| 07/10/2026 20:34 | 100 | 12.33 |
| 07/10/2026 20:34 | 56 | 12.33 |
| 07/10/2026 20:34 | 100 | 12.33 |
| 07/10/2026 20:34 | 100 | 12.33 |
| 07/10/2026 20:34 | 436 | 12.33 |
| 07/10/2026 20:34 | 64 | 12.33 |
| 07/10/2026 20:34 | 20 | 12.33 |
| 07/10/2026 20:34 | 100 | 12.33 |
| 07/10/2026 20:34 | 100 | 12.33 |
| 07/10/2026 20:33 | 365 | 12.33 |
| 07/10/2026 20:33 | 100 | 12.33 |
| 07/10/2026 20:33 | 100 | 12.32 |
| 07/10/2026 20:33 | 100 | 12.32 |
| 07/10/2026 20:33 | 100 | 12.32 |
| 07/10/2026 20:33 | 1 | 12.32 |
| 07/10/2026 20:33 | 10 | 12.32 |
| 07/10/2026 20:33 | 100 | 12.32 |
| 07/10/2026 20:33 | 140 | 12.32 |
| 07/10/2026 20:33 | 100 | 12.32 |
| 07/10/2026 20:33 | 100 | 12.32 |
| 07/10/2026 20:32 | 100 | 12.315 |
| 07/10/2026 20:32 | 200 | 12.315 |
| 07/10/2026 20:32 | 100 | 12.315 |
| 07/10/2026 20:31 | 20 | 12.315 |
| 07/10/2026 20:31 | 20 | 12.315 |
| 07/10/2026 20:31 | 1 | 12.315 |
| 07/10/2026 20:31 | 10 | 12.315 |
| 07/10/2026 20:30 | 10 | 12.315 |
| 07/10/2026 20:30 | 192 | 12.315 |
| 07/10/2026 20:30 | 400 | 12.315 |
| 07/10/2026 20:30 | 100 | 12.315 |
| 07/10/2026 20:30 | 100 | 12.315 |
| 07/10/2026 20:30 | 2 | 12.315 |
| 07/10/2026 20:30 | 2 | 12.315 |
| 07/10/2026 20:30 | 3 | 12.315 |
| 07/10/2026 20:29 | 2 | 12.315 |
| 07/10/2026 20:29 | 3 | 12.315 |
| 07/10/2026 20:29 | 3 | 12.315 |
| 07/10/2026 20:29 | 2 | 12.315 |
| 07/10/2026 20:29 | 2 | 12.315 |
| 07/10/2026 20:29 | 2 | 12.315 |
| 07/10/2026 20:29 | 2 | 12.315 |
| 07/10/2026 20:29 | 4 | 12.31 |
| 07/10/2026 20:29 | 1 | 12.31 |
| 07/10/2026 20:29 | 2 | 12.315 |
| 07/10/2026 20:29 | 11 | 12.315 |
| 07/10/2026 20:29 | 10 | 12.315 |
| 07/10/2026 20:29 | 2 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 102 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 60 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 1 | 12.315 |
| 07/10/2026 20:28 | 2 | 12.315 |
| 07/10/2026 20:28 | 1 | 12.315 |
| 07/10/2026 20:28 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.31 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 1 | 12.315 |
| 07/10/2026 20:27 | 2 | 12.315 |
| 07/10/2026 20:27 | 10 | 12.315 |
| 07/10/2026 20:27 | 10 | 12.315 |
| 07/10/2026 20:26 | 1 | 12.315 |
| 07/10/2026 20:26 | 10 | 12.315 |
| 07/10/2026 20:25 | 10 | 12.315 |
| 07/10/2026 20:25 | 118 | 12.315 |
| 07/10/2026 20:24 | 31 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.315 |
| 07/10/2026 20:24 | 49 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.315 |
| 07/10/2026 20:24 | 3 | 12.315 |
| 07/10/2026 20:24 | 2 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.315 |
| 07/10/2026 20:24 | 7 | 12.315 |
| 07/10/2026 20:24 | 3 | 12.315 |
| 07/10/2026 20:24 | 117 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.315 |
| 07/10/2026 20:24 | 3 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.315 |
| 07/10/2026 20:24 | 2 | 12.315 |
| 07/10/2026 20:23 | 1 | 12.315 |
| 07/10/2026 20:23 | 2 | 12.315 |
| 07/10/2026 20:23 | 12 | 12.315 |
| 07/10/2026 20:23 | 100 | 12.315 |
| 07/10/2026 20:23 | 137 | 12.315 |
| 07/10/2026 20:23 | 1 | 12.315 |
| 07/10/2026 20:23 | 18 | 12.315 |
| 07/10/2026 20:23 | 1 | 12.315 |
| 07/10/2026 20:23 | 1 | 12.315 |
| 07/10/2026 20:23 | 2 | 12.315 |
| 07/10/2026 20:19 | 35 | 12.315 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 400 | 12.31 |
| 07/10/2026 20:19 | 200 | 12.31 |
| 07/10/2026 20:19 | 13 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 31 | 12.31 |
| 07/10/2026 20:19 | 24 | 12.31 |
| 07/10/2026 20:19 | 45 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 2 | 12.31 |
| 07/10/2026 20:19 | 1 | 12.31 |
| 07/10/2026 20:19 | 49 | 12.31 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 61 | 12.315 |
| 07/10/2026 20:17 | 126 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 70 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 10 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 200 | 12.32 |
| 07/10/2026 20:17 | 14 | 12.32 |
| 07/10/2026 20:17 | 20 | 12.325 |
| 07/10/2026 20:17 | 20 | 12.325 |
| 07/10/2026 20:17 | 3 | 12.325 |
| 07/10/2026 20:17 | 30 | 12.325 |
| 07/10/2026 20:17 | 68 | 12.325 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 2 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 140 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 613 | 12.32 |
| 07/10/2026 20:17 | 200 | 12.32 |
| 07/10/2026 20:17 | 100 | 12.32 |
| 07/10/2026 20:17 | 162 | 12.32 |
| 07/10/2026 20:17 | 218 | 12.32 |
| 07/10/2026 20:16 | 40 | 12.315 |
| 07/10/2026 20:16 | 10 | 12.315 |
| 07/10/2026 20:15 | 1 | 12.315 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 2 | 12.305 |
| 07/10/2026 20:13 | 88 | 12.31 |
| 07/10/2026 20:13 | 200 | 12.31 |
| 07/10/2026 20:13 | 116 | 12.31 |
| 07/10/2026 20:13 | 164 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 88 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 400 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 6 | 12.31 |
| 07/10/2026 20:13 | 94 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 18 | 12.31 |
| 07/10/2026 20:13 | 54 | 12.31 |
| 07/10/2026 20:13 | 52 | 12.31 |
| 07/10/2026 20:13 | 48 | 12.31 |
| 07/10/2026 20:13 | 400 | 12.31 |
| 07/10/2026 20:13 | 42 | 12.315 |
| 07/10/2026 20:12 | 12 | 12.315 |
| 07/10/2026 20:12 | 2 | 12.315 |
| 07/10/2026 20:11 | 2 | 12.315 |
| 07/10/2026 20:11 | 63 | 12.32 |
| 07/10/2026 20:11 | 137 | 12.32 |
| 07/10/2026 20:11 | 1 | 12.32 |
| 07/10/2026 20:11 | 100 | 12.32 |
| 07/10/2026 20:11 | 9 | 12.32 |
| 07/10/2026 20:11 | 37 | 12.32 |
| 07/10/2026 20:11 | 100 | 12.32 |
| 07/10/2026 20:11 | 100 | 12.32 |
| 07/10/2026 20:11 | 100 | 12.32 |
| 07/10/2026 20:11 | 9 | 12.32 |
| 07/10/2026 20:11 | 100 | 12.32 |
| 07/10/2026 20:11 | 1 | 12.32 |
| 07/10/2026 20:11 | 100 | 12.32 |
| 07/10/2026 20:10 | 8 | 12.325 |
| 07/10/2026 20:09 | 100 | 12.33 |
| 07/10/2026 20:09 | 68 | 12.33 |
| 07/10/2026 20:09 | 200 | 12.33 |
| 07/10/2026 20:09 | 100 | 12.33 |
| 07/10/2026 20:09 | 100 | 12.33 |
| 07/10/2026 20:09 | 2 | 12.335 |
| 07/10/2026 20:09 | 80 | 12.33 |
| 07/10/2026 20:09 | 20 | 12.33 |
| 07/10/2026 20:09 | 100 | 12.33 |
| 07/10/2026 20:09 | 100 | 12.33 |
| 07/10/2026 20:09 | 100 | 12.33 |
| 07/10/2026 20:09 | 31 | 12.33 |
| 07/10/2026 20:09 | 200 | 12.33 |
| 07/10/2026 20:08 | 58 | 12.325 |
| 07/10/2026 20:07 | 18 | 12.325 |
| 07/10/2026 20:07 | 100 | 12.325 |
| 07/10/2026 20:07 | 100 | 12.33 |
| 07/10/2026 20:07 | 3 | 12.33 |
| 07/10/2026 20:07 | 100 | 12.33 |
| 07/10/2026 20:07 | 73 | 12.33 |
| 07/10/2026 20:07 | 100 | 12.33 |
| 07/10/2026 20:07 | 300 | 12.33 |
| 07/10/2026 20:07 | 100 | 12.33 |
| 07/10/2026 20:07 | 100 | 12.33 |
| 07/10/2026 20:07 | 100 | 12.33 |
| 07/10/2026 20:07 | 38 | 12.33 |
| 07/10/2026 20:07 | 198 | 12.33 |
| 07/10/2026 20:07 | 100 | 12.33 |
| 07/10/2026 20:07 | 36 | 12.335 |
| 07/10/2026 20:07 | 10 | 12.335 |
| 07/10/2026 20:06 | 100 | 12.34 |
| 07/10/2026 20:06 | 50 | 12.34 |
| 07/10/2026 20:06 | 50 | 12.34 |
| 07/10/2026 20:06 | 100 | 12.34 |
| 07/10/2026 20:06 | 150 | 12.34 |
| 07/10/2026 20:06 | 150 | 12.34 |
| 07/10/2026 20:06 | 102 | 12.34 |
| 07/10/2026 20:06 | 400 | 12.34 |
| 07/10/2026 20:06 | 200 | 12.34 |
| 07/10/2026 20:06 | 1 | 12.34 |
| 07/10/2026 20:06 | 300 | 12.335 |
| 07/10/2026 20:06 | 48 | 12.335 |
| 07/10/2026 20:06 | 400 | 12.33 |
| 07/10/2026 20:06 | 100 | 12.33 |
| 07/10/2026 20:06 | 400 | 12.33 |
| 07/10/2026 20:06 | 400 | 12.32 |
| 07/10/2026 20:06 | 321 | 12.32 |
| 07/10/2026 20:06 | 51 | 12.32 |
| 07/10/2026 20:06 | 10 | 12.325 |
| 07/10/2026 20:06 | 51 | 12.325 |
| 07/10/2026 20:06 | 400 | 12.32 |
| 07/10/2026 20:06 | 400 | 12.32 |
| 07/10/2026 20:06 | 100 | 12.32 |
| 07/10/2026 20:06 | 400 | 12.32 |
| 07/10/2026 20:06 | 200 | 12.32 |
| 07/10/2026 20:06 | 100 | 12.32 |
| 07/10/2026 20:06 | 100 | 12.31 |
| 07/10/2026 20:06 | 100 | 12.31 |
| 07/10/2026 20:06 | 1100 | 12.31 |
| 07/10/2026 20:06 | 100 | 12.30 |
| 07/10/2026 20:06 | 40 | 12.30 |
| 07/10/2026 20:06 | 300 | 12.30 |
| 07/10/2026 20:06 | 100 | 12.30 |
| 07/10/2026 20:06 | 600 | 12.30 |
| 07/10/2026 20:06 | 100 | 12.295 |
| 07/10/2026 20:06 | 100 | 12.295 |
| 07/10/2026 20:06 | 100 | 12.295 |
| 07/10/2026 20:05 | 125 | 12.295 |
| 07/10/2026 20:05 | 291 | 12.29 |
| 07/10/2026 20:05 | 311 | 12.295 |
| 07/10/2026 20:05 | 78 | 12.29 |
| 07/10/2026 20:05 | 22 | 12.29 |
| 07/10/2026 20:05 | 400 | 12.29 |
| 07/10/2026 20:05 | 40 | 12.29 |
| 07/10/2026 20:05 | 100 | 12.29 |
| 07/10/2026 20:05 | 100 | 12.29 |
| 07/10/2026 20:05 | 100 | 12.29 |
| 07/10/2026 20:05 | 100 | 12.29 |
| 07/10/2026 20:05 | 100 | 12.29 |
| 07/10/2026 20:05 | 100 | 12.29 |
| 07/10/2026 20:05 | 29 | 12.29 |
| 07/10/2026 20:05 | 400 | 12.285 |
| 07/10/2026 20:05 | 100 | 12.285 |
| 07/10/2026 20:05 | 1 | 12.28 |
| 07/10/2026 20:05 | 120 | 12.28 |
| 07/10/2026 20:05 | 120 | 12.28 |
| 07/10/2026 20:05 | 100 | 12.28 |
| 07/10/2026 20:05 | 240 | 12.28 |
| 07/10/2026 20:05 | 480 | 12.28 |
| 07/10/2026 20:05 | 77 | 12.27 |
| 07/10/2026 20:05 | 100 | 12.27 |
| 07/10/2026 20:05 | 64 | 12.27 |
| 07/10/2026 20:05 | 59 | 12.27 |
| 07/10/2026 20:05 | 100 | 12.27 |
| 07/10/2026 20:05 | 4 | 12.27 |
| 07/10/2026 20:05 | 100 | 12.27 |
| 07/10/2026 20:05 | 100 | 12.27 |
| 07/10/2026 20:05 | 100 | 12.27 |
| 07/10/2026 20:05 | 13 | 12.27 |
| 07/10/2026 20:05 | 200 | 12.27 |
| 07/10/2026 20:05 | 223 | 12.27 |
| 07/10/2026 20:05 | 377 | 12.27 |
| 07/10/2026 20:05 | 100 | 12.26 |
| 07/10/2026 20:05 | 400 | 12.26 |
| 07/10/2026 20:05 | 100 | 12.26 |
| 07/10/2026 20:05 | 100 | 12.26 |
| 07/10/2026 20:05 | 100 | 12.26 |
| 07/10/2026 20:05 | 480 | 12.26 |
| 07/10/2026 20:05 | 400 | 12.26 |
| 07/10/2026 20:05 | 100 | 12.255 |
| 07/10/2026 20:05 | 100 | 12.255 |
| 07/10/2026 20:05 | 1 | 12.255 |
| 07/10/2026 20:05 | 1 | 12.255 |
| 07/10/2026 20:05 | 4 | 12.255 |
| 07/10/2026 20:05 | 100 | 12.255 |
| 07/10/2026 20:05 | 2 | 12.255 |
| 07/10/2026 20:04 | 100 | 12.255 |
| 07/10/2026 20:04 | 1 | 12.26 |
| 07/10/2026 20:04 | 1 | 12.26 |
| 07/10/2026 20:04 | 1 | 12.26 |
| 07/10/2026 20:04 | 300 | 12.26 |
| 07/10/2026 20:04 | 100 | 12.26 |
| 07/10/2026 20:04 | 152 | 12.26 |
| 07/10/2026 20:04 | 48 | 12.26 |
| 07/10/2026 20:04 | 52 | 12.26 |
| 07/10/2026 20:04 | 100 | 12.26 |
| 07/10/2026 20:04 | 140 | 12.265 |
| 07/10/2026 20:04 | 10 | 12.265 |
| 07/10/2026 20:03 | 45 | 12.265 |
| 07/10/2026 20:03 | 30 | 12.265 |
| 07/10/2026 20:03 | 1 | 12.27 |
| 07/10/2026 20:03 | 3 | 12.27 |
| 07/10/2026 20:03 | 1 | 12.27 |
| 07/10/2026 20:03 | 7 | 12.27 |
| 07/10/2026 20:03 | 1 | 12.27 |
| 07/10/2026 20:03 | 1 | 12.27 |
| 07/10/2026 20:03 | 500 | 12.27 |
| 07/10/2026 20:03 | 1 | 12.27 |
| 07/10/2026 20:03 | 80 | 12.27 |
| 07/10/2026 20:03 | 38 | 12.27 |
| 07/10/2026 20:03 | 200 | 12.27 |
| 07/10/2026 20:03 | 100 | 12.27 |
| 07/10/2026 20:03 | 100 | 12.27 |
| 07/10/2026 20:03 | 100 | 12.27 |
| 07/10/2026 20:03 | 100 | 12.27 |
| 07/10/2026 20:03 | 71 | 12.27 |
| 07/10/2026 20:03 | 100 | 12.27 |
| 07/10/2026 20:03 | 218 | 12.27 |
| 07/10/2026 20:03 | 82 | 12.27 |
| 07/10/2026 20:02 | 6 | 12.275 |
| 07/10/2026 20:02 | 3 | 12.275 |
| 07/10/2026 20:02 | 18 | 12.275 |
| 07/10/2026 20:02 | 2 | 12.275 |
| 07/10/2026 20:02 | 100 | 12.275 |
| 07/10/2026 20:02 | 600 | 12.275 |
| 07/10/2026 20:02 | 2 | 12.275 |
| 07/10/2026 20:02 | 150 | 12.275 |
| 07/10/2026 20:01 | 1 | 12.275 |
| 07/10/2026 20:01 | 2 | 12.275 |
| 07/10/2026 20:01 | 2 | 12.28 |
| 07/10/2026 20:01 | 1 | 12.28 |
| 07/10/2026 20:01 | 41 | 12.28 |
| 07/10/2026 20:01 | 100 | 12.28 |
| 07/10/2026 20:01 | 3 | 12.28 |
| 07/10/2026 20:01 | 300 | 12.28 |
| 07/10/2026 20:01 | 300 | 12.28 |
| 07/10/2026 20:01 | 100 | 12.28 |
| 07/10/2026 20:01 | 77 | 12.28 |
| 07/10/2026 20:01 | 42 | 12.28 |
| 07/10/2026 20:01 | 300 | 12.28 |
| 07/10/2026 20:01 | 98 | 12.285 |
| 07/10/2026 20:01 | 100 | 12.285 |
| 07/10/2026 20:01 | 2 | 12.285 |
| 07/10/2026 20:01 | 20 | 12.285 |
| 07/10/2026 20:00 | 17 | 12.285 |
| 07/10/2026 20:00 | 100 | 12.285 |
| 07/10/2026 20:00 | 126 | 12.285 |
| 07/10/2026 19:59 | 10 | 12.285 |
| 07/10/2026 19:59 | 10 | 12.285 |
| 07/10/2026 19:59 | 2 | 12.29 |
| 07/10/2026 19:58 | 56 | 12.285 |
| 07/10/2026 19:58 | 36 | 12.285 |
| 07/10/2026 19:57 | 77 | 12.28 |
| 07/10/2026 19:57 | 25 | 12.28 |
| 07/10/2026 19:57 | 62 | 12.28 |
| 07/10/2026 19:57 | 100 | 12.28 |
| 07/10/2026 19:57 | 600 | 12.285 |
| 07/10/2026 19:57 | 4 | 12.28 |
| 07/10/2026 19:57 | 300 | 12.28 |
| 07/10/2026 19:57 | 344 | 12.28 |
| 07/10/2026 19:57 | 36 | 12.28 |
| 07/10/2026 19:57 | 72 | 12.28 |
| 07/10/2026 19:57 | 400 | 12.28 |
| 07/10/2026 19:57 | 54 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 128 | 12.28 |
| 07/10/2026 19:56 | 1 | 12.28 |
| 07/10/2026 19:56 | 300 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 1 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 1 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.28 |
| 07/10/2026 19:56 | 749 | 12.28 |
| 07/10/2026 19:56 | 251 | 12.28 |
| 07/10/2026 19:56 | 10 | 12.28 |
| 07/10/2026 19:56 | 100 | 12.285 |
| 07/10/2026 19:56 | 5 | 12.285 |
| 07/10/2026 19:56 | 150 | 12.285 |
| 07/10/2026 19:56 | 150 | 12.285 |
| 07/10/2026 19:56 | 150 | 12.285 |
| 07/10/2026 19:56 | 150 | 12.285 |
| 07/10/2026 19:55 | 82 | 12.285 |
| 07/10/2026 19:55 | 186 | 12.285 |
| 07/10/2026 19:55 | 10 | 12.285 |
| 07/10/2026 19:55 | 34 | 12.285 |
| 07/10/2026 19:55 | 82 | 12.285 |
| 07/10/2026 19:55 | 2 | 12.285 |
| 07/10/2026 19:55 | 24 | 12.285 |
| 07/10/2026 19:54 | 36 | 12.285 |
| 07/10/2026 19:54 | 5 | 12.285 |
| 07/10/2026 19:54 | 3 | 12.285 |
| 07/10/2026 19:53 | 30 | 12.285 |
| 07/10/2026 19:53 | 50 | 12.285 |
| 07/10/2026 19:53 | 10 | 12.285 |
| 07/10/2026 19:53 | 36 | 12.285 |
| 07/10/2026 19:52 | 36 | 12.285 |
| 07/10/2026 19:51 | 72 | 12.285 |
| 07/10/2026 19:50 | 2 | 12.285 |
| 07/10/2026 19:50 | 52 | 12.285 |
| 07/10/2026 19:50 | 14 | 12.285 |
| 07/10/2026 19:49 | 70 | 12.285 |
| 07/10/2026 19:48 | 100 | 12.29 |
| 07/10/2026 19:48 | 249 | 12.29 |
| 07/10/2026 19:47 | 44 | 12.285 |
| 07/10/2026 19:47 | 600 | 12.285 |
| 07/10/2026 19:47 | 10 | 12.285 |
| 07/10/2026 19:47 | 1 | 12.29 |
| 07/10/2026 19:47 | 100 | 12.29 |
| 07/10/2026 19:47 | 100 | 12.29 |
| 07/10/2026 19:47 | 100 | 12.29 |
| 07/10/2026 19:47 | 100 | 12.29 |
| 07/10/2026 19:47 | 300 | 12.29 |
| 07/10/2026 19:47 | 59 | 12.29 |
| 07/10/2026 19:47 | 100 | 12.29 |
| 07/10/2026 19:47 | 200 | 12.29 |
| 07/10/2026 19:46 | 300 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 800 | 12.30 |
| 07/10/2026 19:46 | 72 | 12.30 |
| 07/10/2026 19:46 | 28 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 3 | 12.30 |
| 07/10/2026 19:46 | 100 | 12.30 |
| 07/10/2026 19:46 | 47 | 12.30 |
| 07/10/2026 19:45 | 100 | 12.305 |
| 07/10/2026 19:45 | 400 | 12.30 |
| 07/10/2026 19:45 | 160 | 12.30 |
| 07/10/2026 19:45 | 100 | 12.30 |
| 07/10/2026 19:45 | 180 | 12.30 |
| 07/10/2026 19:45 | 600 | 12.295 |
| 07/10/2026 19:45 | 100 | 12.29 |
| 07/10/2026 19:45 | 100 | 12.29 |
| 07/10/2026 19:45 | 200 | 12.29 |
| 07/10/2026 19:45 | 100 | 12.29 |
| 07/10/2026 19:45 | 180 | 12.29 |
| 07/10/2026 19:45 | 260 | 12.29 |
| 07/10/2026 19:45 | 300 | 12.29 |
| 07/10/2026 19:45 | 200 | 12.29 |
| 07/10/2026 19:45 | 580 | 12.29 |
| 07/10/2026 19:43 | 1 | 12.28 |
| 07/10/2026 19:43 | 213 | 12.28 |
| 07/10/2026 19:43 | 100 | 12.28 |
| 07/10/2026 19:43 | 18 | 12.28 |
| 07/10/2026 19:43 | 4 | 12.28 |
| 07/10/2026 19:43 | 200 | 12.28 |
| 07/10/2026 19:43 | 100 | 12.28 |
| 07/10/2026 19:43 | 10 | 12.28 |
| 07/10/2026 19:43 | 380 | 12.28 |
| 07/10/2026 19:43 | 300 | 12.28 |
| 07/10/2026 19:43 | 6 | 12.275 |
| 07/10/2026 19:42 | 100 | 12.275 |
| 07/10/2026 19:42 | 10 | 12.28 |
| 07/10/2026 19:42 | 219 | 12.28 |
| 07/10/2026 19:42 | 100 | 12.28 |
| 07/10/2026 19:42 | 81 | 12.28 |
| 07/10/2026 19:42 | 100 | 12.28 |
| 07/10/2026 19:42 | 100 | 12.28 |
| 07/10/2026 19:42 | 100 | 12.28 |
| 07/10/2026 19:41 | 72 | 12.285 |
| 07/10/2026 19:41 | 100 | 12.285 |
| 07/10/2026 19:40 | 9 | 12.29 |
| 07/10/2026 19:40 | 29 | 12.29 |
| 07/10/2026 19:40 | 100 | 12.29 |
| 07/10/2026 19:40 | 100 | 12.29 |
| 07/10/2026 19:40 | 100 | 12.29 |
| 07/10/2026 19:40 | 100 | 12.29 |
| 07/10/2026 19:40 | 25 | 12.29 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 1 | 12.30 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 44 | 12.30 |
| 07/10/2026 19:40 | 52 | 12.30 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 27 | 12.30 |
| 07/10/2026 19:40 | 10 | 12.30 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 100 | 12.30 |
| 07/10/2026 19:40 | 1 | 12.305 |
| 07/10/2026 19:40 | 100 | 12.31 |
| 07/10/2026 19:40 | 9 | 12.31 |
| 07/10/2026 19:40 | 100 | 12.31 |
| 07/10/2026 19:40 | 100 | 12.31 |
| 07/10/2026 19:40 | 195 | 12.31 |
| 07/10/2026 19:40 | 100 | 12.31 |
| 07/10/2026 19:40 | 100 | 12.31 |
| 07/10/2026 19:40 | 52 | 12.31 |
| 07/10/2026 19:40 | 100 | 12.315 |
| 07/10/2026 19:40 | 100 | 12.315 |
| 07/10/2026 19:40 | 150 | 12.315 |
| 07/10/2026 19:40 | 311 | 12.315 |
| 07/10/2026 19:40 | 148 | 12.31 |
| 07/10/2026 19:40 | 100 | 12.31 |
| 07/10/2026 19:40 | 80 | 12.31 |
| 07/10/2026 19:40 | 20 | 12.31 |
| 07/10/2026 19:40 | 100 | 12.315 |
| 07/10/2026 19:40 | 300 | 12.315 |
| 07/10/2026 19:40 | 150 | 12.315 |
| 07/10/2026 19:40 | 150 | 12.315 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 100 | 12.32 |
| 07/10/2026 19:38 | 75 | 12.325 |
| 07/10/2026 19:37 | 62 | 12.325 |
| 07/10/2026 19:37 | 10 | 12.33 |
| 07/10/2026 19:37 | 190 | 12.33 |
| 07/10/2026 19:37 | 12 | 12.33 |
| 07/10/2026 19:37 | 100 | 12.33 |
| 07/10/2026 19:37 | 100 | 12.33 |
| 07/10/2026 19:37 | 100 | 12.33 |
| 07/10/2026 19:37 | 100 | 12.33 |
| 07/10/2026 19:37 | 11 | 12.33 |
| 07/10/2026 19:37 | 600 | 12.33 |
| 07/10/2026 19:37 | 100 | 12.33 |
| 07/10/2026 19:37 | 100 | 12.33 |
| 07/10/2026 19:37 | 100 | 12.33 |
| 07/10/2026 19:37 | 10 | 12.335 |
| 07/10/2026 19:37 | 4 | 12.335 |
| 07/10/2026 19:37 | 4 | 12.335 |
| 07/10/2026 19:37 | 10 | 12.335 |
| 07/10/2026 19:37 | 4 | 12.335 |
| 07/10/2026 19:37 | 8 | 12.335 |
| 07/10/2026 19:37 | 20 | 12.335 |
| 07/10/2026 19:37 | 7 | 12.335 |
| 07/10/2026 19:37 | 17 | 12.335 |
| 07/10/2026 19:37 | 13 | 12.335 |
| 07/10/2026 19:37 | 16 | 12.335 |
| 07/10/2026 19:37 | 55 | 12.335 |
| 07/10/2026 19:37 | 10 | 12.335 |
| 07/10/2026 19:36 | 300 | 12.34 |
| 07/10/2026 19:36 | 200 | 12.34 |
| 07/10/2026 19:36 | 100 | 12.34 |
| 07/10/2026 19:36 | 100 | 12.34 |
| 07/10/2026 19:36 | 200 | 12.34 |
| 07/10/2026 19:36 | 100 | 12.34 |
| 07/10/2026 19:36 | 4 | 12.34 |
| 07/10/2026 19:36 | 96 | 12.34 |
| 07/10/2026 19:36 | 200 | 12.34 |
| 07/10/2026 19:36 | 6 | 12.34 |
| 07/10/2026 19:36 | 100 | 12.34 |
| 07/10/2026 19:36 | 49 | 12.34 |
| 07/10/2026 19:36 | 137 | 12.34 |
| 07/10/2026 19:36 | 214 | 12.34 |
| 07/10/2026 19:36 | 63 | 12.34 |
| 07/10/2026 19:34 | 311 | 12.335 |
| 07/10/2026 19:34 | 3 | 12.335 |
| 07/10/2026 19:34 | 1 | 12.335 |
| 07/10/2026 19:34 | 61 | 12.335 |
| 07/10/2026 19:34 | 14 | 12.335 |
| 07/10/2026 19:32 | 40 | 12.33 |
| 07/10/2026 19:32 | 100 | 12.33 |
| 07/10/2026 19:32 | 20 | 12.325 |
| 07/10/2026 19:32 | 100 | 12.32 |
| 07/10/2026 19:32 | 71 | 12.32 |
| 07/10/2026 19:32 | 9 | 12.32 |
| 07/10/2026 19:32 | 18 | 12.32 |
| 07/10/2026 19:32 | 2 | 12.32 |
| 07/10/2026 19:32 | 100 | 12.32 |
| 07/10/2026 19:32 | 100 | 12.32 |
| 07/10/2026 19:32 | 1 | 12.32 |
| 07/10/2026 19:32 | 100 | 12.32 |
| 07/10/2026 19:32 | 100 | 12.32 |
| 07/10/2026 19:32 | 10 | 12.32 |
| 07/10/2026 19:30 | 280 | 12.32 |
| 07/10/2026 19:30 | 100 | 12.32 |
| 07/10/2026 19:30 | 100 | 12.32 |
| 07/10/2026 19:30 | 100 | 12.32 |
| 07/10/2026 19:30 | 100 | 12.32 |
| 07/10/2026 19:30 | 33 | 12.32 |
| 07/10/2026 19:28 | 1 | 12.32 |
| 07/10/2026 19:28 | 85 | 12.32 |
| 07/10/2026 19:28 | 100 | 12.32 |
| 07/10/2026 19:28 | 100 | 12.32 |
| 07/10/2026 19:28 | 37 | 12.32 |
| 07/10/2026 19:28 | 300 | 12.32 |
| 07/10/2026 19:28 | 80 | 12.32 |
| 07/10/2026 19:28 | 40 | 12.32 |
| 07/10/2026 19:28 | 100 | 12.32 |
| 07/10/2026 19:28 | 5 | 12.32 |
| 07/10/2026 19:28 | 120 | 12.31 |
| 07/10/2026 19:28 | 5 | 12.31 |
| 07/10/2026 19:28 | 100 | 12.31 |
| 07/10/2026 19:28 | 163 | 12.31 |
| 07/10/2026 19:28 | 277 | 12.31 |
| 07/10/2026 19:28 | 8 | 12.305 |
| 07/10/2026 19:28 | 500 | 12.30 |
| 07/10/2026 19:28 | 16 | 12.30 |
| 07/10/2026 19:28 | 38 | 12.30 |
| 07/10/2026 19:28 | 100 | 12.30 |
| 07/10/2026 19:28 | 200 | 12.30 |
| 07/10/2026 19:28 | 440 | 12.30 |
| 07/10/2026 19:28 | 300 | 12.30 |
| 07/10/2026 19:26 | 100 | 12.30 |
| 07/10/2026 19:26 | 68 | 12.30 |
| 07/10/2026 19:26 | 10 | 12.30 |
| 07/10/2026 19:26 | 5 | 12.30 |
| 07/10/2026 19:26 | 2 | 12.31 |
| 07/10/2026 19:26 | 2 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 3 | 12.31 |
| 07/10/2026 19:26 | 4 | 12.31 |
| 07/10/2026 19:26 | 3 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 2 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 4 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 6 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 2 | 12.31 |
| 07/10/2026 19:26 | 1 | 12.31 |
| 07/10/2026 19:26 | 3 | 12.31 |
| 07/10/2026 19:26 | 2 | 12.31 |
| 07/10/2026 19:26 | 28 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 100 | 12.31 |
| 07/10/2026 19:26 | 230 | 12.31 |
| 07/10/2026 19:26 | 21 | 12.31 |
| 07/10/2026 19:26 | 20 | 12.31 |
| 07/10/2026 19:24 | 36 | 12.315 |
| 07/10/2026 19:23 | 300 | 12.315 |
| 07/10/2026 19:23 | 600 | 12.315 |
| 07/10/2026 19:23 | 46 | 12.32 |
| 07/10/2026 19:23 | 5 | 12.32 |
| 07/10/2026 19:23 | 11 | 12.32 |
| 07/10/2026 19:23 | 11 | 12.32 |
| 07/10/2026 19:23 | 7 | 12.32 |
| 07/10/2026 19:23 | 100 | 12.32 |
| 07/10/2026 19:23 | 300 | 12.32 |
| 07/10/2026 19:23 | 10 | 12.325 |
| 07/10/2026 19:23 | 100 | 12.33 |
| 07/10/2026 19:23 | 100 | 12.33 |
| 07/10/2026 19:23 | 100 | 12.33 |
| 07/10/2026 19:23 | 100 | 12.33 |
| 07/10/2026 19:23 | 209 | 12.33 |
| 07/10/2026 19:23 | 100 | 12.33 |
| 07/10/2026 19:23 | 200 | 12.33 |
| 07/10/2026 19:23 | 500 | 12.33 |
| 07/10/2026 19:23 | 300 | 12.33 |
| 07/10/2026 19:23 | 10 | 12.335 |
| 07/10/2026 19:22 | 100 | 12.335 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 150 | 12.33 |
| 07/10/2026 19:22 | 280 | 12.33 |
| 07/10/2026 19:22 | 130 | 12.33 |
| 07/10/2026 19:22 | 150 | 12.33 |
| 07/10/2026 19:22 | 55 | 12.33 |
| 07/10/2026 19:22 | 78 | 12.33 |
| 07/10/2026 19:22 | 500 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 145 | 12.33 |
| 07/10/2026 19:22 | 300 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.325 |
| 07/10/2026 19:22 | 53 | 12.33 |
| 07/10/2026 19:22 | 300 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 17 | 12.33 |
| 07/10/2026 19:22 | 1 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 108 | 12.33 |
| 07/10/2026 19:22 | 1 | 12.33 |
| 07/10/2026 19:22 | 600 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 90 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 51 | 12.33 |
| 07/10/2026 19:22 | 68 | 12.33 |
| 07/10/2026 19:22 | 300 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.335 |
| 07/10/2026 19:22 | 100 | 12.335 |
| 07/10/2026 19:22 | 200 | 12.33 |
| 07/10/2026 19:22 | 65 | 12.33 |
| 07/10/2026 19:22 | 200 | 12.33 |
| 07/10/2026 19:22 | 100 | 12.33 |
| 07/10/2026 19:22 | 5 | 12.33 |
| 07/10/2026 19:22 | 181 | 12.33 |
| 07/10/2026 19:22 | 279 | 12.33 |
| 07/10/2026 19:21 | 100 | 12.325 |
| 07/10/2026 19:21 | 5 | 12.32 |
| 07/10/2026 19:21 | 100 | 12.32 |
| 07/10/2026 19:21 | 10 | 12.32 |
| 07/10/2026 19:21 | 5 | 12.32 |
| 07/10/2026 19:21 | 200 | 12.32 |
| 07/10/2026 19:21 | 330 | 12.32 |
| 07/10/2026 19:21 | 270 | 12.32 |
| 07/10/2026 19:21 | 53 | 12.32 |
| 07/10/2026 19:19 | 84 | 12.32 |
| 07/10/2026 19:19 | 100 | 12.32 |
| 07/10/2026 19:19 | 187 | 12.32 |
| 07/10/2026 19:19 | 13 | 12.32 |
| 07/10/2026 19:19 | 100 | 12.32 |
| 07/10/2026 19:19 | 100 | 12.32 |
| 07/10/2026 19:19 | 136 | 12.32 |
| 07/10/2026 19:19 | 100 | 12.32 |
| 07/10/2026 19:19 | 51 | 12.32 |
| 07/10/2026 19:17 | 36 | 12.325 |
| 07/10/2026 19:17 | 360 | 12.32 |
| 07/10/2026 19:17 | 180 | 12.32 |
| 07/10/2026 19:17 | 55 | 12.32 |
| 07/10/2026 19:17 | 100 | 12.32 |
| 07/10/2026 19:17 | 100 | 12.32 |
| 07/10/2026 19:17 | 100 | 12.32 |
| 07/10/2026 19:17 | 100 | 12.32 |
| 07/10/2026 19:17 | 44 | 12.32 |
| 07/10/2026 19:17 | 100 | 12.32 |
| 07/10/2026 19:17 | 67 | 12.32 |
| 07/10/2026 19:17 | 600 | 12.32 |
| 07/10/2026 19:17 | 311 | 12.325 |
| 07/10/2026 19:17 | 9 | 12.33 |
| 07/10/2026 19:17 | 90 | 12.33 |
| 07/10/2026 19:17 | 124 | 12.33 |
| 07/10/2026 19:17 | 6 | 12.33 |
| 07/10/2026 19:17 | 132 | 12.33 |
| 07/10/2026 19:17 | 74 | 12.33 |
| 07/10/2026 19:17 | 100 | 12.33 |
| 07/10/2026 19:17 | 120 | 12.33 |
| 07/10/2026 19:15 | 200 | 12.325 |
| 07/10/2026 19:15 | 11 | 12.325 |
| 07/10/2026 19:14 | 89 | 12.325 |
| 07/10/2026 19:14 | 29 | 12.32 |
| 07/10/2026 19:14 | 168 | 12.32 |
| 07/10/2026 19:14 | 300 | 12.32 |
| 07/10/2026 19:14 | 300 | 12.32 |
| 07/10/2026 19:14 | 29 | 12.32 |
| 07/10/2026 19:14 | 300 | 12.32 |
| 07/10/2026 19:14 | 297 | 12.32 |
| 07/10/2026 19:14 | 3 | 12.32 |
| 07/10/2026 19:14 | 100 | 12.31 |
| 07/10/2026 19:14 | 311 | 12.31 |
| 07/10/2026 19:14 | 100 | 12.32 |
| 07/10/2026 19:14 | 400 | 12.32 |
| 07/10/2026 19:14 | 1 | 12.32 |
| 07/10/2026 19:14 | 200 | 12.32 |
| 07/10/2026 19:14 | 4 | 12.32 |
| 07/10/2026 19:14 | 4 | 12.32 |
| 07/10/2026 19:14 | 500 | 12.32 |
| 07/10/2026 19:14 | 61 | 12.31 |
| 07/10/2026 19:14 | 100 | 12.31 |
| 07/10/2026 19:14 | 100 | 12.31 |
| 07/10/2026 19:13 | 447 | 12.31 |
| 07/10/2026 19:13 | 553 | 12.31 |
| 07/10/2026 19:13 | 100 | 12.31 |
| 07/10/2026 19:13 | 1 | 12.31 |
| 07/10/2026 19:13 | 4 | 12.31 |
| 07/10/2026 19:13 | 100 | 12.31 |
| 07/10/2026 19:11 | 5 | 12.305 |
| 07/10/2026 19:11 | 10 | 12.305 |
| 07/10/2026 19:10 | 46 | 12.305 |
| 07/10/2026 19:10 | 20 | 12.305 |
| 07/10/2026 19:09 | 69 | 12.31 |
| 07/10/2026 19:09 | 145 | 12.31 |
| 07/10/2026 19:09 | 100 | 12.31 |
| 07/10/2026 19:09 | 500 | 12.31 |
| 07/10/2026 19:09 | 100 | 12.31 |
| 07/10/2026 19:09 | 100 | 12.31 |
| 07/10/2026 19:09 | 100 | 12.31 |
| 07/10/2026 19:09 | 191 | 12.31 |
| 07/10/2026 19:09 | 13 | 12.315 |
| 07/10/2026 19:07 | 10 | 12.315 |
| 07/10/2026 19:07 | 10 | 12.315 |
| 07/10/2026 19:06 | 72 | 12.315 |
| 07/10/2026 19:06 | 14 | 12.31 |
| 07/10/2026 19:06 | 54 | 12.31 |
| 07/10/2026 19:06 | 200 | 12.31 |
| 07/10/2026 19:06 | 2 | 12.31 |
| 07/10/2026 19:06 | 200 | 12.31 |
| 07/10/2026 19:06 | 1 | 12.305 |
| 07/10/2026 19:06 | 10 | 12.31 |
| 07/10/2026 19:06 | 100 | 12.31 |
| 07/10/2026 19:06 | 100 | 12.31 |
| 07/10/2026 19:06 | 81 | 12.31 |
| 07/10/2026 19:06 | 10 | 12.31 |
| 07/10/2026 19:06 | 200 | 12.31 |
| 07/10/2026 19:06 | 71 | 12.31 |
| 07/10/2026 19:06 | 100 | 12.31 |
| 07/10/2026 19:06 | 100 | 12.31 |
| 07/10/2026 19:05 | 10 | 12.315 |
| 07/10/2026 19:05 | 10 | 12.315 |
| 07/10/2026 19:05 | 20 | 12.32 |
| 07/10/2026 19:05 | 100 | 12.32 |
| 07/10/2026 19:05 | 100 | 12.32 |
| 07/10/2026 19:05 | 181 | 12.32 |
| 07/10/2026 19:05 | 95 | 12.32 |
| 07/10/2026 19:05 | 43 | 12.32 |
| 07/10/2026 19:05 | 1 | 12.32 |
| 07/10/2026 19:05 | 100 | 12.32 |
| 07/10/2026 19:05 | 200 | 12.32 |
| 07/10/2026 19:05 | 200 | 12.32 |
| 07/10/2026 19:05 | 43 | 12.32 |
| 07/10/2026 19:04 | 36 | 12.315 |
| 07/10/2026 19:04 | 1 | 12.315 |
| 07/10/2026 19:04 | 470 | 12.32 |
| 07/10/2026 19:04 | 500 | 12.32 |
| 07/10/2026 19:04 | 45 | 12.32 |
| 07/10/2026 19:04 | 68 | 12.33 |
| 07/10/2026 19:04 | 300 | 12.33 |
| 07/10/2026 19:04 | 200 | 12.33 |
| 07/10/2026 19:04 | 68 | 12.33 |
| 07/10/2026 19:04 | 11 | 12.33 |
| 07/10/2026 19:04 | 189 | 12.33 |
| 07/10/2026 19:04 | 200 | 12.33 |
| 07/10/2026 19:04 | 100 | 12.33 |
| 07/10/2026 19:04 | 100 | 12.33 |
| 07/10/2026 19:04 | 500 | 12.33 |
| 07/10/2026 19:04 | 500 | 12.33 |
| 07/10/2026 19:04 | 100 | 12.335 |
| 07/10/2026 19:04 | 311 | 12.335 |
| 07/10/2026 19:04 | 102 | 12.33 |
| 07/10/2026 19:04 | 130 | 12.33 |
| 07/10/2026 19:04 | 100 | 12.33 |
| 07/10/2026 19:04 | 300 | 12.32 |
| 07/10/2026 19:04 | 100 | 12.32 |
| 07/10/2026 19:04 | 1 | 12.32 |
| 07/10/2026 19:04 | 100 | 12.32 |
| 07/10/2026 19:04 | 200 | 12.32 |
| 07/10/2026 19:04 | 76 | 12.32 |
| 07/10/2026 19:04 | 1 | 12.32 |
| 07/10/2026 19:04 | 1 | 12.32 |
| 07/10/2026 19:04 | 660 | 12.32 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 320 | 12.31 |
| 07/10/2026 19:04 | 500 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 47 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 4 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 40 | 12.31 |
| 07/10/2026 19:04 | 90 | 12.31 |
| 07/10/2026 19:04 | 700 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 100 | 12.31 |
| 07/10/2026 19:04 | 1 | 12.31 |
| 07/10/2026 19:03 | 1 | 12.315 |
| 07/10/2026 19:02 | 36 | 12.315 |
| 07/10/2026 19:02 | 36 | 12.315 |
| 07/10/2026 19:02 | 4 | 12.315 |
| 07/10/2026 19:02 | 1 | 12.315 |
| 07/10/2026 19:02 | 20 | 12.31 |
| 07/10/2026 19:02 | 40 | 12.31 |
| 07/10/2026 19:02 | 100 | 12.31 |
| 07/10/2026 19:02 | 100 | 12.31 |
| 07/10/2026 19:02 | 172 | 12.305 |
| 07/10/2026 19:02 | 1 | 12.305 |
| 07/10/2026 19:02 | 10 | 12.305 |
| 07/10/2026 19:01 | 10 | 12.305 |
| 07/10/2026 19:01 | 100 | 12.305 |
| 07/10/2026 19:01 | 4 | 12.305 |
| 07/10/2026 19:01 | 1 | 12.305 |
| 07/10/2026 19:01 | 10 | 12.30 |
| 07/10/2026 19:01 | 62 | 12.30 |
| 07/10/2026 19:01 | 24 | 12.30 |
| 07/10/2026 19:01 | 120 | 12.30 |
| 07/10/2026 19:01 | 249 | 12.30 |
| 07/10/2026 19:01 | 51 | 12.30 |
| 07/10/2026 19:00 | 1 | 12.295 |
| 07/10/2026 19:00 | 172 | 12.295 |
| 07/10/2026 19:00 | 4 | 12.295 |
| 07/10/2026 19:00 | 2 | 12.295 |
| 07/10/2026 19:00 | 4 | 12.295 |
| 07/10/2026 19:00 | 1 | 12.295 |
| 07/10/2026 19:00 | 260 | 12.29 |
| 07/10/2026 19:00 | 320 | 12.29 |
| 07/10/2026 19:00 | 4 | 12.29 |
| 07/10/2026 19:00 | 100 | 12.29 |
| 07/10/2026 19:00 | 100 | 12.285 |
| 07/10/2026 19:00 | 9 | 12.28 |
| 07/10/2026 19:00 | 2 | 12.28 |
| 07/10/2026 19:00 | 37 | 12.28 |
| 07/10/2026 19:00 | 63 | 12.28 |
| 07/10/2026 19:00 | 200 | 12.28 |
| 07/10/2026 19:00 | 100 | 12.28 |
| 07/10/2026 19:00 | 150 | 12.275 |
| 07/10/2026 18:59 | 1 | 12.275 |
| 07/10/2026 18:58 | 150 | 12.275 |
| 07/10/2026 18:58 | 31 | 12.275 |
| 07/10/2026 18:57 | 16 | 12.275 |
| 07/10/2026 18:57 | 6 | 12.275 |
| 07/10/2026 18:57 | 1 | 12.275 |
| 07/10/2026 18:57 | 1 | 12.275 |
| 07/10/2026 18:57 | 7 | 12.275 |
| 07/10/2026 18:57 | 2 | 12.275 |
| 07/10/2026 18:57 | 1 | 12.275 |
| 07/10/2026 18:57 | 33 | 12.275 |
| 07/10/2026 18:57 | 32 | 12.275 |
| 07/10/2026 18:56 | 6 | 12.275 |
| 07/10/2026 18:56 | 1 | 12.275 |
| 07/10/2026 18:56 | 20 | 12.275 |
| 07/10/2026 18:56 | 3 | 12.275 |
| 07/10/2026 18:56 | 1 | 12.275 |
| 07/10/2026 18:56 | 7 | 12.275 |
| 07/10/2026 18:56 | 3 | 12.275 |
| 07/10/2026 18:56 | 1 | 12.275 |
| 07/10/2026 18:56 | 11 | 12.275 |
| 07/10/2026 18:56 | 187 | 12.275 |
| 07/10/2026 18:55 | 1 | 12.275 |
| 07/10/2026 18:55 | 4 | 12.275 |
| 07/10/2026 18:55 | 1 | 12.275 |
| 07/10/2026 18:55 | 1 | 12.27 |
| 07/10/2026 18:55 | 700 | 12.27 |
| 07/10/2026 18:54 | 1 | 12.265 |
| 07/10/2026 18:54 | 4 | 12.265 |
| 07/10/2026 18:54 | 200 | 12.26 |
| 07/10/2026 18:54 | 500 | 12.26 |
| 07/10/2026 18:54 | 3 | 12.26 |
| 07/10/2026 18:54 | 100 | 12.26 |
| 07/10/2026 18:54 | 100 | 12.26 |
| 07/10/2026 18:54 | 100 | 12.26 |
| 07/10/2026 18:54 | 1 | 12.26 |
| 07/10/2026 18:53 | 291 | 12.25 |
| 07/10/2026 18:53 | 48 | 12.25 |
| 07/10/2026 18:53 | 52 | 12.25 |
| 07/10/2026 18:53 | 50 | 12.25 |
| 07/10/2026 18:53 | 64 | 12.25 |
| 07/10/2026 18:53 | 200 | 12.25 |
| 07/10/2026 18:52 | 100 | 12.25 |
| 07/10/2026 18:52 | 100 | 12.25 |
| 07/10/2026 18:52 | 78 | 12.25 |
| 07/10/2026 18:52 | 500 | 12.25 |
| 07/10/2026 18:52 | 500 | 12.25 |
| 07/10/2026 18:52 | 100 | 12.25 |
| 07/10/2026 18:52 | 100 | 12.25 |
| 07/10/2026 18:52 | 500 | 12.25 |
| 07/10/2026 18:52 | 500 | 12.25 |
| 07/10/2026 18:52 | 180 | 12.25 |
| 07/10/2026 18:52 | 100 | 12.25 |
| 07/10/2026 18:52 | 231 | 12.25 |
| 07/10/2026 18:52 | 1769 | 12.25 |
| 07/10/2026 18:52 | 445 | 12.25 |
| 07/10/2026 18:52 | 200 | 12.25 |
| 07/10/2026 18:52 | 311 | 12.245 |
| 07/10/2026 18:52 | 100 | 12.245 |
| 07/10/2026 18:52 | 300 | 12.245 |
| 07/10/2026 18:52 | 100 | 12.24 |
| 07/10/2026 18:52 | 100 | 12.24 |
| 07/10/2026 18:52 | 16 | 12.24 |
| 07/10/2026 18:52 | 100 | 12.24 |
| 07/10/2026 18:52 | 200 | 12.24 |
| 07/10/2026 18:52 | 140 | 12.24 |
| 07/10/2026 18:52 | 80 | 12.24 |
| 07/10/2026 18:51 | 1 | 12.235 |
| 07/10/2026 18:51 | 100 | 12.235 |
| 07/10/2026 18:51 | 100 | 12.23 |
| 07/10/2026 18:51 | 274 | 12.23 |
| 07/10/2026 18:51 | 220 | 12.23 |
| 07/10/2026 18:51 | 43 | 12.23 |
| 07/10/2026 18:50 | 25 | 12.225 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 200 | 12.23 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 12 | 12.23 |
| 07/10/2026 18:50 | 70 | 12.23 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 100 | 12.23 |
| 07/10/2026 18:50 | 698 | 12.23 |
| 07/10/2026 18:50 | 43 | 12.23 |
| 07/10/2026 18:49 | 100 | 12.235 |
| 07/10/2026 18:47 | 9 | 12.235 |
| 07/10/2026 18:47 | 16 | 12.235 |
| 07/10/2026 18:47 | 8 | 12.235 |
| 07/10/2026 18:45 | 1 | 12.23 |
| 07/10/2026 18:45 | 3 | 12.23 |
| 07/10/2026 18:45 | 10 | 12.23 |
| 07/10/2026 18:45 | 680 | 12.23 |
| 07/10/2026 18:45 | 4 | 12.23 |
| 07/10/2026 18:44 | 400 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 36 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 500 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 500 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:43 | 193 | 12.225 |
| 07/10/2026 18:43 | 169 | 12.225 |
| 07/10/2026 18:43 | 220 | 12.22 |
| 07/10/2026 18:43 | 100 | 12.22 |
| 07/10/2026 18:43 | 1 | 12.22 |
| 07/10/2026 18:43 | 100 | 12.22 |
| 07/10/2026 18:43 | 400 | 12.22 |
| 07/10/2026 18:43 | 165 | 12.22 |
| 07/10/2026 18:43 | 47 | 12.22 |
| 07/10/2026 18:43 | 28 | 12.22 |
| 07/10/2026 18:43 | 68 | 12.22 |
| 07/10/2026 18:43 | 100 | 12.22 |
| 07/10/2026 18:43 | 37 | 12.22 |
| 07/10/2026 18:43 | 53 | 12.22 |
| 07/10/2026 18:43 | 47 | 12.22 |
| 07/10/2026 18:43 | 5 | 12.22 |
| 07/10/2026 18:43 | 41 | 12.22 |
| 07/10/2026 18:43 | 10 | 12.22 |
| 07/10/2026 18:43 | 3 | 12.22 |
| 07/10/2026 18:43 | 120 | 12.22 |
| 07/10/2026 18:43 | 280 | 12.22 |
| 07/10/2026 18:43 | 311 | 12.215 |
| 07/10/2026 18:43 | 100 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 2 | 12.21 |
| 07/10/2026 18:43 | 2 | 12.21 |
| 07/10/2026 18:43 | 4 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 100 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 2 | 12.21 |
| 07/10/2026 18:43 | 3 | 12.21 |
| 07/10/2026 18:43 | 3 | 12.21 |
| 07/10/2026 18:43 | 2 | 12.21 |
| 07/10/2026 18:43 | 4 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 3 | 12.21 |
| 07/10/2026 18:43 | 2 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 32 | 12.21 |
| 07/10/2026 18:43 | 100 | 12.21 |
| 07/10/2026 18:43 | 100 | 12.21 |
| 07/10/2026 18:43 | 100 | 12.21 |
| 07/10/2026 18:43 | 1 | 12.21 |
| 07/10/2026 18:43 | 100 | 12.21 |
| 07/10/2026 18:43 | 2 | 12.21 |
| 07/10/2026 18:43 | 620 | 12.21 |
| 07/10/2026 18:42 | 500 | 12.205 |
| 07/10/2026 18:41 | 1 | 12.205 |
| 07/10/2026 18:40 | 197 | 12.205 |
| 07/10/2026 18:40 | 400 | 12.20 |
| 07/10/2026 18:40 | 100 | 12.20 |
| 07/10/2026 18:40 | 60 | 12.20 |
| 07/10/2026 18:40 | 120 | 12.20 |
| 07/10/2026 18:40 | 376 | 12.20 |
| 07/10/2026 18:40 | 244 | 12.20 |
| 07/10/2026 18:40 | 150 | 12.195 |
| 07/10/2026 18:39 | 204 | 12.195 |
| 07/10/2026 18:39 | 200 | 12.19 |
| 07/10/2026 18:39 | 89 | 12.19 |
| 07/10/2026 18:39 | 11 | 12.19 |
| 07/10/2026 18:39 | 10 | 12.19 |
| 07/10/2026 18:39 | 320 | 12.19 |
| 07/10/2026 18:39 | 36 | 12.19 |
| 07/10/2026 18:38 | 94 | 12.185 |
| 07/10/2026 18:38 | 1 | 12.185 |
| 07/10/2026 18:37 | 10 | 12.185 |
| 07/10/2026 18:37 | 10 | 12.185 |
| 07/10/2026 18:37 | 16 | 12.19 |
| 07/10/2026 18:37 | 10 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 200 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 6 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 9 | 12.19 |
| 07/10/2026 18:37 | 9 | 12.19 |
| 07/10/2026 18:34 | 20 | 12.195 |
| 07/10/2026 18:34 | 81 | 12.20 |
| 07/10/2026 18:34 | 1 | 12.20 |
| 07/10/2026 18:34 | 44 | 12.20 |
| 07/10/2026 18:34 | 100 | 12.20 |
| 07/10/2026 18:34 | 100 | 12.20 |
| 07/10/2026 18:34 | 300 | 12.20 |
| 07/10/2026 18:34 | 200 | 12.20 |
| 07/10/2026 18:34 | 70 | 12.20 |
| 07/10/2026 18:34 | 100 | 12.20 |
| 07/10/2026 18:34 | 200 | 12.20 |
| 07/10/2026 18:34 | 200 | 12.20 |
| 07/10/2026 18:34 | 79 | 12.20 |
| 07/10/2026 18:34 | 5 | 12.20 |
| 07/10/2026 18:33 | 1 | 12.205 |
| 07/10/2026 18:32 | 200 | 12.21 |
| 07/10/2026 18:32 | 1 | 12.21 |
| 07/10/2026 18:32 | 1 | 12.21 |
| 07/10/2026 18:32 | 1 | 12.21 |
| 07/10/2026 18:32 | 1 | 12.21 |
| 07/10/2026 18:32 | 63 | 12.21 |
| 07/10/2026 18:32 | 100 | 12.21 |
| 07/10/2026 18:32 | 400 | 12.21 |
| 07/10/2026 18:32 | 100 | 12.21 |
| 07/10/2026 18:32 | 100 | 12.21 |
| 07/10/2026 18:32 | 100 | 12.21 |
| 07/10/2026 18:32 | 100 | 12.21 |
| 07/10/2026 18:32 | 100 | 12.21 |
| 07/10/2026 18:32 | 3 | 12.21 |
| 07/10/2026 18:32 | 100 | 12.21 |
| 07/10/2026 18:32 | 10 | 12.215 |
| 07/10/2026 18:31 | 10 | 12.215 |
| 07/10/2026 18:31 | 10 | 12.215 |
| 07/10/2026 18:31 | 10 | 12.215 |
| 07/10/2026 18:31 | 1 | 12.21 |
| 07/10/2026 18:31 | 100 | 12.21 |
| 07/10/2026 18:31 | 100 | 12.21 |
| 07/10/2026 18:31 | 3 | 12.21 |
| 07/10/2026 18:31 | 85 | 12.21 |
| 07/10/2026 18:31 | 335 | 12.21 |
| 07/10/2026 18:30 | 3 | 12.205 |
| 07/10/2026 18:30 | 10 | 12.205 |
| 07/10/2026 18:30 | 8 | 12.205 |
| 07/10/2026 18:30 | 16 | 12.205 |
| 07/10/2026 18:29 | 220 | 12.20 |
| 07/10/2026 18:29 | 320 | 12.20 |
| 07/10/2026 18:29 | 100 | 12.195 |
| 07/10/2026 18:29 | 3 | 12.195 |
| 07/10/2026 18:29 | 100 | 12.19 |
| 07/10/2026 18:29 | 200 | 12.19 |
| 07/10/2026 18:29 | 75 | 12.19 |
| 07/10/2026 18:29 | 25 | 12.19 |
| 07/10/2026 18:29 | 2 | 12.19 |
| 07/10/2026 18:29 | 50 | 12.19 |
| 07/10/2026 18:29 | 18 | 12.19 |
| 07/10/2026 18:29 | 300 | 12.19 |
| 07/10/2026 18:29 | 100 | 12.19 |
| 07/10/2026 18:29 | 1 | 12.19 |
| 07/10/2026 18:29 | 1 | 12.19 |
| 07/10/2026 18:29 | 100 | 12.19 |
| 07/10/2026 18:29 | 220 | 12.19 |
| 07/10/2026 18:29 | 92 | 12.19 |
| 07/10/2026 18:28 | 61 | 12.185 |
| 07/10/2026 18:28 | 3 | 12.185 |
| 07/10/2026 18:28 | 10 | 12.185 |
| 07/10/2026 18:28 | 100 | 12.185 |
| 07/10/2026 18:28 | 100 | 12.18 |
| 07/10/2026 18:27 | 1 | 12.18 |
| 07/10/2026 18:26 | 10 | 12.185 |
| 07/10/2026 18:26 | 10 | 12.185 |
| 07/10/2026 18:26 | 10 | 12.185 |
| 07/10/2026 18:26 | 61 | 12.185 |
| 07/10/2026 18:25 | 150 | 12.185 |
| 07/10/2026 18:25 | 3 | 12.185 |
| 07/10/2026 18:25 | 1 | 12.185 |
| 07/10/2026 18:24 | 10 | 12.185 |
| 07/10/2026 18:23 | 10 | 12.185 |
| 07/10/2026 18:23 | 100 | 12.19 |
| 07/10/2026 18:23 | 100 | 12.19 |
| 07/10/2026 18:23 | 70 | 12.19 |
| 07/10/2026 18:23 | 300 | 12.19 |
| 07/10/2026 18:23 | 100 | 12.19 |
| 07/10/2026 18:23 | 100 | 12.19 |
| 07/10/2026 18:23 | 100 | 12.19 |
| 07/10/2026 18:23 | 100 | 12.19 |
| 07/10/2026 18:23 | 3 | 12.19 |
| 07/10/2026 18:23 | 30 | 12.19 |
| 07/10/2026 18:22 | 10 | 12.195 |
| 07/10/2026 18:21 | 200 | 12.20 |
| 07/10/2026 18:21 | 100 | 12.20 |
| 07/10/2026 18:21 | 100 | 12.20 |
| 07/10/2026 18:21 | 100 | 12.20 |
| 07/10/2026 18:21 | 5 | 12.20 |
| 07/10/2026 18:21 | 95 | 12.20 |
| 07/10/2026 18:21 | 5 | 12.20 |
| 07/10/2026 18:21 | 100 | 12.20 |
| 07/10/2026 18:21 | 10 | 12.205 |
| 07/10/2026 18:20 | 100 | 12.205 |
| 07/10/2026 18:20 | 78 | 12.21 |
| 07/10/2026 18:20 | 100 | 12.21 |
| 07/10/2026 18:20 | 100 | 12.21 |
| 07/10/2026 18:20 | 69 | 12.21 |
| 07/10/2026 18:20 | 122 | 12.21 |
| 07/10/2026 18:20 | 200 | 12.21 |
| 07/10/2026 18:20 | 44 | 12.21 |
| 07/10/2026 18:19 | 300 | 12.215 |
| 07/10/2026 18:19 | 311 | 12.215 |
| 07/10/2026 18:19 | 100 | 12.21 |
| 07/10/2026 18:19 | 600 | 12.21 |
| 07/10/2026 18:19 | 146 | 12.21 |
| 07/10/2026 18:19 | 120 | 12.21 |
| 07/10/2026 18:19 | 480 | 12.21 |
| 07/10/2026 18:19 | 100 | 12.205 |
| 07/10/2026 18:19 | 100 | 12.20 |
| 07/10/2026 18:19 | 200 | 12.20 |
| 07/10/2026 18:19 | 100 | 12.20 |
| 07/10/2026 18:19 | 320 | 12.20 |
| 07/10/2026 18:19 | 100 | 12.20 |
| 07/10/2026 18:19 | 100 | 12.20 |
| 07/10/2026 18:19 | 1 | 12.20 |
| 07/10/2026 18:19 | 620 | 12.20 |
| 07/10/2026 18:19 | 150 | 12.195 |
| 07/10/2026 18:19 | 150 | 12.195 |
| 07/10/2026 18:19 | 150 | 12.195 |
| 07/10/2026 18:19 | 150 | 12.195 |
| 07/10/2026 18:19 | 150 | 12.195 |
| 07/10/2026 18:19 | 150 | 12.195 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 400 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 132 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 1 | 12.19 |
| 07/10/2026 18:19 | 61 | 12.19 |
| 07/10/2026 18:19 | 2 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 70 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 93 | 12.19 |
| 07/10/2026 18:19 | 293 | 12.195 |
| 07/10/2026 18:19 | 6 | 12.195 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 7 | 12.19 |
| 07/10/2026 18:19 | 32 | 12.19 |
| 07/10/2026 18:19 | 32 | 12.19 |
| 07/10/2026 18:19 | 75 | 12.19 |
| 07/10/2026 18:19 | 11 | 12.19 |
| 07/10/2026 18:17 | 311 | 12.195 |
| 07/10/2026 18:17 | 39 | 12.20 |
| 07/10/2026 18:17 | 85 | 12.20 |
| 07/10/2026 18:17 | 100 | 12.20 |
| 07/10/2026 18:17 | 4 | 12.20 |
| 07/10/2026 18:17 | 100 | 12.20 |
| 07/10/2026 18:17 | 100 | 12.20 |
| 07/10/2026 18:17 | 106 | 12.20 |
| 07/10/2026 18:17 | 100 | 12.20 |
| 07/10/2026 18:17 | 18 | 12.20 |
| 07/10/2026 18:17 | 34 | 12.20 |
| 07/10/2026 18:17 | 66 | 12.20 |
| 07/10/2026 18:17 | 70 | 12.20 |
| 07/10/2026 18:17 | 100 | 12.20 |
| 07/10/2026 18:17 | 100 | 12.20 |
| 07/10/2026 18:17 | 32 | 12.20 |
| 07/10/2026 18:17 | 32 | 12.20 |
| 07/10/2026 18:17 | 100 | 12.20 |
| 07/10/2026 18:15 | 114 | 12.205 |
| 07/10/2026 18:15 | 9 | 12.20 |
| 07/10/2026 18:15 | 111 | 12.20 |
| 07/10/2026 18:15 | 100 | 12.20 |
| 07/10/2026 18:15 | 100 | 12.20 |
| 07/10/2026 18:15 | 2 | 12.20 |
| 07/10/2026 18:13 | 104 | 12.195 |
| 07/10/2026 18:13 | 100 | 12.19 |
| 07/10/2026 18:13 | 100 | 12.19 |
| 07/10/2026 18:13 | 100 | 12.19 |
| 07/10/2026 18:13 | 100 | 12.19 |
| 07/10/2026 18:13 | 44 | 12.19 |
| 07/10/2026 18:13 | 10 | 12.19 |
| 07/10/2026 18:13 | 6 | 12.19 |
| 07/10/2026 18:13 | 4 | 12.19 |
| 07/10/2026 18:13 | 3 | 12.19 |
| 07/10/2026 18:13 | 120 | 12.19 |
| 07/10/2026 18:13 | 220 | 12.19 |
| 07/10/2026 18:13 | 80 | 12.19 |
| 07/10/2026 18:13 | 80 | 12.19 |
| 07/10/2026 18:09 | 100 | 12.18 |
| 07/10/2026 18:09 | 100 | 12.18 |
| 07/10/2026 18:09 | 100 | 12.18 |
| 07/10/2026 18:09 | 100 | 12.18 |
| 07/10/2026 18:09 | 100 | 12.18 |
| 07/10/2026 18:09 | 10 | 12.18 |
| 07/10/2026 18:09 | 200 | 12.18 |
| 07/10/2026 18:09 | 1 | 12.18 |
| 07/10/2026 18:09 | 5 | 12.18 |
| 07/10/2026 18:09 | 100 | 12.18 |
| 07/10/2026 18:09 | 900 | 12.18 |
| 07/10/2026 18:09 | 100 | 12.18 |
| 07/10/2026 18:09 | 320 | 12.18 |
| 07/10/2026 18:08 | 36 | 12.175 |
| 07/10/2026 18:08 | 14 | 12.175 |
| 07/10/2026 18:08 | 18 | 12.175 |
| 07/10/2026 18:03 | 96 | 12.18 |
| 07/10/2026 18:03 | 4 | 12.18 |
| 07/10/2026 18:03 | 100 | 12.18 |
| 07/10/2026 18:03 | 100 | 12.18 |
| 07/10/2026 18:03 | 100 | 12.18 |
| 07/10/2026 18:03 | 100 | 12.18 |
| 07/10/2026 18:03 | 100 | 12.18 |
| 07/10/2026 18:03 | 100 | 12.18 |
| 07/10/2026 18:03 | 32 | 12.18 |
| 07/10/2026 18:03 | 37 | 12.18 |
| 07/10/2026 18:03 | 12 | 12.19 |
| 07/10/2026 18:02 | 56 | 12.19 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 14 | 12.19 |
| 07/10/2026 18:02 | 86 | 12.19 |
| 07/10/2026 18:02 | 2 | 12.19 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 100 | 12.19 |
| 07/10/2026 18:02 | 12 | 12.19 |
| 07/10/2026 18:02 | 274 | 12.19 |
| 07/10/2026 18:02 | 187 | 12.195 |
| 07/10/2026 18:01 | 5 | 12.19 |
| 07/10/2026 18:01 | 400 | 12.19 |
| 07/10/2026 18:01 | 100 | 12.19 |
| 07/10/2026 18:01 | 200 | 12.19 |
| 07/10/2026 18:01 | 95 | 12.19 |
| 07/10/2026 18:01 | 325 | 12.19 |
| 07/10/2026 18:01 | 54 | 12.19 |
| 07/10/2026 18:00 | 100 | 12.19 |
| 07/10/2026 18:00 | 4 | 12.19 |
| 07/10/2026 18:00 | 100 | 12.19 |
| 07/10/2026 18:00 | 100 | 12.19 |
| 07/10/2026 18:00 | 200 | 12.19 |
| 07/10/2026 18:00 | 100 | 12.19 |
| 07/10/2026 18:00 | 8 | 12.19 |
| 07/10/2026 18:00 | 100 | 12.19 |
| 07/10/2026 18:00 | 100 | 12.19 |
| 07/10/2026 18:00 | 100 | 12.19 |
| 07/10/2026 18:00 | 59 | 12.19 |
| 07/10/2026 18:00 | 3 | 12.19 |
| 07/10/2026 18:00 | 10 | 12.195 |
| 07/10/2026 18:00 | 10 | 12.195 |
| 07/10/2026 17:59 | 28 | 12.195 |
| 07/10/2026 17:59 | 2 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 3 | 12.195 |
| 07/10/2026 17:59 | 3 | 12.195 |
| 07/10/2026 17:59 | 2 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 2 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 16 | 12.195 |
| 07/10/2026 17:59 | 1 | 12.195 |
| 07/10/2026 17:59 | 3 | 12.195 |
| 07/10/2026 17:59 | 100 | 12.195 |
| 07/10/2026 17:59 | 123 | 12.195 |
| 07/10/2026 17:58 | 1 | 12.195 |
| 07/10/2026 17:58 | 3 | 12.195 |
| 07/10/2026 17:58 | 10 | 12.195 |
| 07/10/2026 17:57 | 401 | 12.195 |
| 07/10/2026 17:57 | 2 | 12.195 |
| 07/10/2026 17:57 | 1 | 12.195 |
| 07/10/2026 17:56 | 100 | 12.19 |
| 07/10/2026 17:56 | 100 | 12.19 |
| 07/10/2026 17:56 | 100 | 12.19 |
| 07/10/2026 17:56 | 40 | 12.19 |
| 07/10/2026 17:56 | 140 | 12.19 |
| 07/10/2026 17:56 | 100 | 12.19 |
| 07/10/2026 17:55 | 12 | 12.185 |
| 07/10/2026 17:54 | 150 | 12.185 |
| 07/10/2026 17:54 | 150 | 12.185 |
| 07/10/2026 17:54 | 100 | 12.18 |
| 07/10/2026 17:54 | 100 | 12.18 |
| 07/10/2026 17:54 | 10 | 12.18 |
| 07/10/2026 17:54 | 5 | 12.18 |
| 07/10/2026 17:54 | 100 | 12.18 |
| 07/10/2026 17:54 | 10 | 12.18 |
| 07/10/2026 17:54 | 100 | 12.18 |
| 07/10/2026 17:54 | 100 | 12.18 |
| 07/10/2026 17:54 | 180 | 12.18 |
| 07/10/2026 17:54 | 100 | 12.18 |
| 07/10/2026 17:54 | 100 | 12.18 |
| 07/10/2026 17:54 | 340 | 12.18 |
| 07/10/2026 17:53 | 10 | 12.175 |
| 07/10/2026 17:53 | 99 | 12.175 |
| 07/10/2026 17:53 | 320 | 12.17 |
| 07/10/2026 17:53 | 280 | 12.17 |
| 07/10/2026 17:53 | 300 | 12.17 |
| 07/10/2026 17:53 | 200 | 12.17 |
| 07/10/2026 17:53 | 10 | 12.17 |
| 07/10/2026 17:53 | 200 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.165 |
| 07/10/2026 17:53 | 5 | 12.17 |
| 07/10/2026 17:53 | 91 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.17 |
| 07/10/2026 17:53 | 200 | 12.17 |
| 07/10/2026 17:53 | 200 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.17 |
| 07/10/2026 17:53 | 200 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.17 |
| 07/10/2026 17:53 | 100 | 12.17 |
| 07/10/2026 17:53 | 10 | 12.17 |
| 07/10/2026 17:53 | 50 | 12.17 |
| 07/10/2026 17:53 | 440 | 12.17 |
| 07/10/2026 17:53 | 50 | 12.165 |
| 07/10/2026 17:53 | 150 | 12.165 |
| 07/10/2026 17:53 | 150 | 12.165 |
| 07/10/2026 17:53 | 150 | 12.165 |
| 07/10/2026 17:53 | 60 | 12.165 |
| 07/10/2026 17:53 | 150 | 12.165 |
| 07/10/2026 17:53 | 150 | 12.165 |
| 07/10/2026 17:53 | 140 | 12.165 |
| 07/10/2026 17:53 | 10 | 12.165 |
| 07/10/2026 17:53 | 500 | 12.165 |
| 07/10/2026 17:51 | 150 | 12.165 |
| 07/10/2026 17:51 | 20 | 12.165 |
| 07/10/2026 17:50 | 10 | 12.16 |
| 07/10/2026 17:50 | 100 | 12.165 |
| 07/10/2026 17:49 | 13 | 12.165 |
| 07/10/2026 17:49 | 100 | 12.17 |
| 07/10/2026 17:49 | 100 | 12.17 |
| 07/10/2026 17:49 | 10 | 12.17 |
| 07/10/2026 17:49 | 42 | 12.17 |
| 07/10/2026 17:49 | 11 | 12.175 |
| 07/10/2026 17:49 | 29 | 12.175 |
| 07/10/2026 17:49 | 150 | 12.175 |
| 07/10/2026 17:49 | 311 | 12.175 |
| 07/10/2026 17:49 | 10 | 12.175 |
| 07/10/2026 17:49 | 1 | 12.18 |
| 07/10/2026 17:49 | 57 | 12.18 |
| 07/10/2026 17:49 | 200 | 12.18 |
| 07/10/2026 17:49 | 7 | 12.18 |
| 07/10/2026 17:49 | 200 | 12.18 |
| 07/10/2026 17:49 | 10 | 12.185 |
| 07/10/2026 17:49 | 200 | 12.185 |
| 07/10/2026 17:49 | 58 | 12.19 |
| 07/10/2026 17:49 | 100 | 12.19 |
| 07/10/2026 17:49 | 8 | 12.19 |
| 07/10/2026 17:49 | 100 | 12.19 |
| 07/10/2026 17:49 | 100 | 12.19 |
| 07/10/2026 17:49 | 100 | 12.19 |
| 07/10/2026 17:49 | 185 | 12.19 |
| 07/10/2026 17:49 | 67 | 12.19 |
| 07/10/2026 17:49 | 33 | 12.19 |
| 07/10/2026 17:48 | 81 | 12.195 |
| 07/10/2026 17:48 | 45 | 12.195 |
| 07/10/2026 17:48 | 10 | 12.195 |
| 07/10/2026 17:48 | 10 | 12.195 |
| 07/10/2026 17:47 | 500 | 12.195 |
| 07/10/2026 17:47 | 43 | 12.20 |
| 07/10/2026 17:47 | 100 | 12.20 |
| 07/10/2026 17:47 | 40 | 12.20 |
| 07/10/2026 17:47 | 100 | 12.20 |
| 07/10/2026 17:47 | 10 | 12.19 |
| 07/10/2026 17:47 | 100 | 12.19 |
| 07/10/2026 17:47 | 5 | 12.19 |
| 07/10/2026 17:47 | 160 | 12.19 |
| 07/10/2026 17:46 | 10 | 12.185 |
| 07/10/2026 17:46 | 10 | 12.185 |
| 07/10/2026 17:46 | 12 | 12.185 |
| 07/10/2026 17:45 | 10 | 12.185 |
| 07/10/2026 17:45 | 12 | 12.185 |
| 07/10/2026 17:45 | 10 | 12.18 |
| 07/10/2026 17:45 | 380 | 12.18 |
| 07/10/2026 17:45 | 225 | 12.175 |
| 07/10/2026 17:45 | 500 | 12.175 |
| 07/10/2026 17:45 | 100 | 12.18 |
| 07/10/2026 17:45 | 100 | 12.18 |
| 07/10/2026 17:45 | 100 | 12.18 |
| 07/10/2026 17:45 | 100 | 12.18 |
| 07/10/2026 17:45 | 100 | 12.18 |
| 07/10/2026 17:45 | 100 | 12.18 |
| 07/10/2026 17:45 | 100 | 12.18 |
| 07/10/2026 17:45 | 198 | 12.18 |
| 07/10/2026 17:45 | 10 | 12.185 |
| 07/10/2026 17:44 | 150 | 12.185 |
| 07/10/2026 17:44 | 150 | 12.185 |
| 07/10/2026 17:44 | 200 | 12.185 |
| 07/10/2026 17:44 | 69 | 12.19 |
| 07/10/2026 17:44 | 200 | 12.19 |
| 07/10/2026 17:44 | 4 | 12.19 |
| 07/10/2026 17:43 | 4 | 12.185 |
| 07/10/2026 17:43 | 5 | 12.17 |
| 07/10/2026 17:43 | 496 | 12.17 |
| 07/10/2026 17:43 | 4 | 12.17 |
| 07/10/2026 17:43 | 120 | 12.17 |
| 07/10/2026 17:43 | 100 | 12.17 |
| 07/10/2026 17:43 | 69 | 12.17 |
| 07/10/2026 17:43 | 300 | 12.165 |
| 07/10/2026 17:43 | 59 | 12.17 |
| 07/10/2026 17:43 | 41 | 12.17 |
| 07/10/2026 17:43 | 100 | 12.17 |
| 07/10/2026 17:43 | 99 | 12.17 |
| 07/10/2026 17:43 | 6 | 12.17 |
| 07/10/2026 17:43 | 41 | 12.17 |
| 07/10/2026 17:43 | 10 | 12.17 |
| 07/10/2026 17:43 | 4 | 12.17 |
| 07/10/2026 17:43 | 2 | 12.17 |
| 07/10/2026 17:43 | 5 | 12.17 |
| 07/10/2026 17:43 | 1 | 12.17 |
| 07/10/2026 17:43 | 200 | 12.17 |
| 07/10/2026 17:43 | 200 | 12.17 |
| 07/10/2026 17:43 | 100 | 12.17 |
| 07/10/2026 17:42 | 100 | 12.17 |
| 07/10/2026 17:42 | 300 | 12.17 |
| 07/10/2026 17:42 | 10 | 12.17 |
| 07/10/2026 17:42 | 100 | 12.17 |
| 07/10/2026 17:42 | 5 | 12.17 |
| 07/10/2026 17:41 | 30 | 12.165 |
| 07/10/2026 17:41 | 248 | 12.165 |
| 07/10/2026 17:41 | 30 | 12.16 |
| 07/10/2026 17:41 | 48 | 12.16 |
| 07/10/2026 17:41 | 38 | 12.16 |
| 07/10/2026 17:41 | 2 | 12.16 |
| 07/10/2026 17:41 | 112 | 12.16 |
| 07/10/2026 17:41 | 300 | 12.16 |
| 07/10/2026 17:41 | 1 | 12.16 |
| 07/10/2026 17:41 | 5 | 12.16 |
| 07/10/2026 17:41 | 80 | 12.16 |
| 07/10/2026 17:41 | 140 | 12.16 |
| 07/10/2026 17:41 | 20 | 12.15 |
| 07/10/2026 17:41 | 100 | 12.15 |
| 07/10/2026 17:41 | 5 | 12.15 |
| 07/10/2026 17:41 | 100 | 12.15 |
| 07/10/2026 17:41 | 24 | 12.15 |
| 07/10/2026 17:41 | 100 | 12.15 |
| 07/10/2026 17:41 | 10 | 12.145 |
| 07/10/2026 17:40 | 48 | 12.145 |
| 07/10/2026 17:40 | 52 | 12.14 |
| 07/10/2026 17:40 | 25 | 12.14 |
| 07/10/2026 17:40 | 120 | 12.14 |
| 07/10/2026 17:40 | 200 | 12.13 |
| 07/10/2026 17:40 | 5 | 12.13 |
| 07/10/2026 17:40 | 240 | 12.13 |
| 07/10/2026 17:40 | 2 | 12.13 |
| 07/10/2026 17:40 | 150 | 12.125 |
| 07/10/2026 17:40 | 150 | 12.125 |
| 07/10/2026 17:39 | 100 | 12.13 |
| 07/10/2026 17:39 | 100 | 12.13 |
| 07/10/2026 17:39 | 10 | 12.13 |
| 07/10/2026 17:39 | 200 | 12.13 |
| 07/10/2026 17:39 | 100 | 12.13 |
| 07/10/2026 17:38 | 10 | 12.135 |
| 07/10/2026 17:38 | 10 | 12.135 |
| 07/10/2026 17:38 | 100 | 12.135 |
| 07/10/2026 17:38 | 100 | 12.14 |
| 07/10/2026 17:38 | 100 | 12.14 |
| 07/10/2026 17:38 | 10 | 12.14 |
| 07/10/2026 17:38 | 100 | 12.14 |
| 07/10/2026 17:38 | 100 | 12.14 |
| 07/10/2026 17:38 | 74 | 12.14 |
| 07/10/2026 17:38 | 1 | 12.14 |
| 07/10/2026 17:38 | 120 | 12.14 |
| 07/10/2026 17:38 | 100 | 12.14 |
| 07/10/2026 17:38 | 100 | 12.14 |
| 07/10/2026 17:38 | 100 | 12.13 |
| 07/10/2026 17:38 | 20 | 12.13 |
| 07/10/2026 17:38 | 100 | 12.12 |
| 07/10/2026 17:38 | 300 | 12.12 |
| 07/10/2026 17:38 | 20 | 12.12 |
| 07/10/2026 17:38 | 75 | 12.12 |
| 07/10/2026 17:38 | 200 | 12.12 |
| 07/10/2026 17:38 | 300 | 12.115 |
| 07/10/2026 17:38 | 100 | 12.115 |
| 07/10/2026 17:37 | 10 | 12.12 |
| 07/10/2026 17:37 | 100 | 12.12 |
| 07/10/2026 17:37 | 100 | 12.12 |
| 07/10/2026 17:37 | 36 | 12.12 |
| 07/10/2026 17:37 | 40 | 12.12 |
| 07/10/2026 17:37 | 10 | 12.12 |
| 07/10/2026 17:37 | 10 | 12.125 |
| 07/10/2026 17:37 | 46 | 12.13 |
| 07/10/2026 17:37 | 200 | 12.13 |
| 07/10/2026 17:36 | 500 | 12.135 |
| 07/10/2026 17:36 | 200 | 12.13 |
| 07/10/2026 17:36 | 138 | 12.13 |
| 07/10/2026 17:36 | 28 | 12.13 |
| 07/10/2026 17:36 | 40 | 12.13 |
| 07/10/2026 17:36 | 100 | 12.13 |
| 07/10/2026 17:36 | 200 | 12.13 |
| 07/10/2026 17:36 | 5 | 12.13 |
| 07/10/2026 17:36 | 43 | 12.125 |
| 07/10/2026 17:36 | 1 | 12.13 |
| 07/10/2026 17:36 | 43 | 12.13 |
| 07/10/2026 17:36 | 5 | 12.13 |
| 07/10/2026 17:36 | 5 | 12.13 |
| 07/10/2026 17:36 | 10 | 12.135 |
| 07/10/2026 17:35 | 90 | 12.14 |
| 07/10/2026 17:35 | 10 | 12.14 |
| 07/10/2026 17:35 | 100 | 12.14 |
| 07/10/2026 17:35 | 100 | 12.14 |
| 07/10/2026 17:35 | 100 | 12.14 |
| 07/10/2026 17:35 | 100 | 12.14 |
| 07/10/2026 17:35 | 1 | 12.14 |
| 07/10/2026 17:35 | 1 | 12.14 |
| 07/10/2026 17:35 | 179 | 12.14 |
| 07/10/2026 17:35 | 45 | 12.14 |
| 07/10/2026 17:35 | 4 | 12.14 |
| 07/10/2026 17:35 | 20 | 12.14 |
| 07/10/2026 17:35 | 40 | 12.14 |
| 07/10/2026 17:35 | 10 | 12.145 |
| 07/10/2026 17:34 | 10 | 12.145 |
| 07/10/2026 17:34 | 100 | 12.15 |
| 07/10/2026 17:34 | 100 | 12.15 |
| 07/10/2026 17:34 | 100 | 12.15 |
| 07/10/2026 17:34 | 100 | 12.15 |
| 07/10/2026 17:34 | 48 | 12.15 |
| 07/10/2026 17:34 | 100 | 12.15 |
| 07/10/2026 17:34 | 200 | 12.15 |
| 07/10/2026 17:34 | 100 | 12.15 |
| 07/10/2026 17:34 | 49 | 12.15 |
| 07/10/2026 17:34 | 10 | 12.155 |
| 07/10/2026 17:34 | 10 | 12.155 |
| 07/10/2026 17:33 | 20 | 12.155 |
| 07/10/2026 17:33 | 80 | 12.16 |
| 07/10/2026 17:33 | 198 | 12.155 |
| 07/10/2026 17:32 | 10 | 12.155 |
| 07/10/2026 17:32 | 5 | 12.15 |
| 07/10/2026 17:32 | 200 | 12.15 |
| 07/10/2026 17:32 | 10 | 12.15 |
| 07/10/2026 17:32 | 100 | 12.15 |
| 07/10/2026 17:32 | 1 | 12.15 |
| 07/10/2026 17:32 | 200 | 12.15 |
| 07/10/2026 17:31 | 30 | 12.145 |
| 07/10/2026 17:31 | 20 | 12.145 |
| 07/10/2026 17:30 | 100 | 12.145 |
| 07/10/2026 17:30 | 20 | 12.145 |
| 07/10/2026 17:30 | 20 | 12.145 |
| 07/10/2026 17:30 | 20 | 12.15 |
| 07/10/2026 17:30 | 124 | 12.15 |
| 07/10/2026 17:30 | 358 | 12.16 |
| 07/10/2026 17:30 | 142 | 12.16 |
| 07/10/2026 17:30 | 485 | 12.16 |
| 07/10/2026 17:30 | 80 | 12.16 |
| 07/10/2026 17:30 | 200 | 12.16 |
| 07/10/2026 17:30 | 100 | 12.16 |
| 07/10/2026 17:30 | 100 | 12.16 |
| 07/10/2026 17:30 | 500 | 12.165 |
| 07/10/2026 17:30 | 300 | 12.16 |
| 07/10/2026 17:30 | 10 | 12.16 |
| 07/10/2026 17:30 | 97 | 12.16 |
| 07/10/2026 17:30 | 3 | 12.16 |
| 07/10/2026 17:30 | 120 | 12.16 |
| 07/10/2026 17:30 | 100 | 12.16 |
| 07/10/2026 17:30 | 100 | 12.155 |
| 07/10/2026 17:30 | 100 | 12.15 |
| 07/10/2026 17:30 | 10 | 12.15 |
| 07/10/2026 17:30 | 200 | 12.15 |
| 07/10/2026 17:30 | 600 | 12.15 |
| 07/10/2026 17:30 | 100 | 12.15 |
| 07/10/2026 17:30 | 100 | 12.15 |
| 07/10/2026 17:30 | 76 | 12.15 |
| 07/10/2026 17:30 | 84 | 12.15 |
| 07/10/2026 17:30 | 40 | 12.15 |
| 07/10/2026 17:30 | 45 | 12.15 |
| 07/10/2026 17:30 | 45 | 12.15 |
| 07/10/2026 17:30 | 6 | 12.15 |
| 07/10/2026 17:30 | 373 | 12.15 |
| 07/10/2026 17:30 | 45 | 12.15 |
| 07/10/2026 17:30 | 24 | 12.15 |
| 07/10/2026 17:30 | 24 | 12.15 |
| 07/10/2026 17:30 | 215 | 12.15 |
| 07/10/2026 17:30 | 97 | 12.15 |
| 07/10/2026 17:30 | 200 | 12.15 |
| 07/10/2026 17:30 | 200 | 12.15 |
| 07/10/2026 17:30 | 397 | 12.15 |
| 07/10/2026 17:30 | 300 | 12.15 |
| 07/10/2026 17:30 | 70 | 12.15 |
| 07/10/2026 17:30 | 100 | 12.15 |
| 07/10/2026 17:30 | 100 | 12.15 |
| 07/10/2026 17:30 | 100 | 12.155 |
| 07/10/2026 17:30 | 248 | 12.155 |
| 07/10/2026 17:30 | 100 | 12.15 |
| 07/10/2026 17:30 | 41 | 12.15 |
| 07/10/2026 17:30 | 280 | 12.15 |
| 07/10/2026 17:30 | 20 | 12.15 |
| 07/10/2026 17:30 | 1 | 12.145 |
| 07/10/2026 17:30 | 120 | 12.15 |
| 07/10/2026 17:30 | 580 | 12.15 |
| 07/10/2026 17:30 | 100 | 12.15 |
| 07/10/2026 17:30 | 1452 | 12.15 |
| 07/10/2026 17:30 | 348 | 12.15 |
| 07/10/2026 17:30 | 20 | 12.15 |
| 07/10/2026 17:30 | 50 | 12.15 |
| 07/10/2026 17:30 | 20 | 12.14 |
| 07/10/2026 17:30 | 15 | 12.14 |
| 07/10/2026 17:30 | 460 | 12.14 |
| 07/10/2026 17:30 | 100 | 12.14 |
| 07/10/2026 17:30 | 864 | 12.13 |
| 07/10/2026 17:30 | 636 | 12.13 |
| 07/10/2026 17:30 | 300 | 12.13 |
| 07/10/2026 17:30 | 100 | 12.13 |
| 07/10/2026 17:30 | 100 | 12.13 |
| 07/10/2026 17:30 | 100 | 12.13 |
| 07/10/2026 17:30 | 68 | 12.13 |
| 07/10/2026 17:30 | 100 | 12.13 |
| 07/10/2026 17:30 | 10 | 12.13 |
| 07/10/2026 17:30 | 500 | 12.13 |
| 07/10/2026 17:30 | 60 | 12.13 |
| 07/10/2026 17:30 | 300 | 12.13 |
| 07/10/2026 17:30 | 10 | 12.13 |
| 07/10/2026 17:30 | 397 | 12.12 |
| 07/10/2026 17:30 | 303 | 12.12 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 600 | 12.12 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 400 | 12.12 |
| 07/10/2026 17:30 | 1300 | 12.12 |
| 07/10/2026 17:30 | 10 | 12.12 |
| 07/10/2026 17:30 | 500 | 12.12 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 550 | 12.12 |
| 07/10/2026 17:30 | 850 | 12.12 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 42 | 12.12 |
| 07/10/2026 17:30 | 10 | 12.125 |
| 07/10/2026 17:30 | 4 | 12.125 |
| 07/10/2026 17:30 | 10 | 12.125 |
| 07/10/2026 17:30 | 8 | 12.125 |
| 07/10/2026 17:30 | 29 | 12.125 |
| 07/10/2026 17:30 | 19 | 12.125 |
| 07/10/2026 17:30 | 1 | 12.125 |
| 07/10/2026 17:30 | 100 | 12.12 |
| 07/10/2026 17:30 | 5 | 12.12 |
| 07/10/2026 17:30 | 180 | 12.12 |
| 07/10/2026 17:29 | 50 | 12.115 |
| 07/10/2026 17:29 | 100 | 12.11 |
| 07/10/2026 17:29 | 120 | 12.11 |
| 07/10/2026 17:29 | 80 | 12.11 |
| 07/10/2026 17:29 | 280 | 12.11 |
| 07/10/2026 17:29 | 300 | 12.105 |
| 07/10/2026 17:28 | 52 | 12.105 |
| 07/10/2026 17:28 | 100 | 12.105 |
| 07/10/2026 17:28 | 10 | 12.105 |
| 07/10/2026 17:28 | 119 | 12.105 |
| 07/10/2026 17:28 | 2 | 12.10 |
| 07/10/2026 17:28 | 100 | 12.10 |
| 07/10/2026 17:28 | 200 | 12.10 |
| 07/10/2026 17:28 | 5 | 12.095 |
| 07/10/2026 17:28 | 18 | 12.095 |
| 07/10/2026 17:28 | 10 | 12.095 |
| 07/10/2026 17:28 | 79 | 12.095 |
| 07/10/2026 17:25 | 100 | 12.09 |
| 07/10/2026 17:25 | 1 | 12.09 |
| 07/10/2026 17:25 | 20 | 12.09 |
| 07/10/2026 17:25 | 300 | 12.09 |
| 07/10/2026 17:25 | 140 | 12.09 |
| 07/10/2026 17:25 | 5 | 12.08 |
| 07/10/2026 17:25 | 115 | 12.08 |
| 07/10/2026 17:25 | 85 | 12.08 |
| 07/10/2026 17:25 | 180 | 12.08 |
| 07/10/2026 17:25 | 20 | 12.075 |
| 07/10/2026 17:24 | 7 | 12.075 |
| 07/10/2026 17:23 | 20 | 12.075 |
| 07/10/2026 17:23 | 20 | 12.075 |
| 07/10/2026 17:23 | 10 | 12.075 |
| 07/10/2026 17:23 | 10 | 12.075 |
| 07/10/2026 17:23 | 480 | 12.07 |
| 07/10/2026 17:22 | 2 | 12.065 |
| 07/10/2026 17:22 | 20 | 12.065 |
| 07/10/2026 17:22 | 100 | 12.07 |
| 07/10/2026 17:22 | 100 | 12.07 |
| 07/10/2026 17:22 | 100 | 12.07 |
| 07/10/2026 17:22 | 12 | 12.07 |
| 07/10/2026 17:22 | 10 | 12.075 |
| 07/10/2026 17:21 | 169 | 12.075 |
| 07/10/2026 17:21 | 200 | 12.08 |
| 07/10/2026 17:21 | 100 | 12.08 |
| 07/10/2026 17:21 | 100 | 12.08 |
| 07/10/2026 17:21 | 100 | 12.08 |
| 07/10/2026 17:21 | 100 | 12.08 |
| 07/10/2026 17:21 | 100 | 12.08 |
| 07/10/2026 17:21 | 10 | 12.085 |
| 07/10/2026 17:21 | 1 | 12.085 |
| 07/10/2026 17:21 | 62 | 12.085 |
| 07/10/2026 17:20 | 100 | 12.08 |
| 07/10/2026 17:20 | 10 | 12.08 |
| 07/10/2026 17:20 | 200 | 12.08 |
| 07/10/2026 17:20 | 56 | 12.08 |
| 07/10/2026 17:20 | 44 | 12.08 |
| 07/10/2026 17:20 | 56 | 12.08 |
| 07/10/2026 17:20 | 44 | 12.08 |
| 07/10/2026 17:20 | 10 | 12.08 |
| 07/10/2026 17:20 | 100 | 12.08 |
| 07/10/2026 17:20 | 40 | 12.08 |
| 07/10/2026 17:20 | 94 | 12.09 |
| 07/10/2026 17:20 | 200 | 12.09 |
| 07/10/2026 17:20 | 9 | 12.09 |
| 07/10/2026 17:20 | 100 | 12.09 |
| 07/10/2026 17:20 | 100 | 12.09 |
| 07/10/2026 17:20 | 100 | 12.09 |
| 07/10/2026 17:20 | 10 | 12.095 |
| 07/10/2026 17:19 | 1 | 12.095 |
| 07/10/2026 17:19 | 71 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 29 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 129 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 200 | 12.10 |
| 07/10/2026 17:19 | 120 | 12.10 |
| 07/10/2026 17:19 | 57 | 12.10 |
| 07/10/2026 17:19 | 200 | 12.095 |
| 07/10/2026 17:19 | 10 | 12.095 |
| 07/10/2026 17:19 | 10 | 12.095 |
| 07/10/2026 17:19 | 20 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 1 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 400 | 12.10 |
| 07/10/2026 17:19 | 150 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 57 | 12.10 |
| 07/10/2026 17:19 | 10 | 12.105 |
| 07/10/2026 17:19 | 10 | 12.105 |
| 07/10/2026 17:19 | 10 | 12.105 |
| 07/10/2026 17:19 | 10 | 12.105 |
| 07/10/2026 17:19 | 10 | 12.105 |
| 07/10/2026 17:18 | 10 | 12.105 |
| 07/10/2026 17:18 | 10 | 12.105 |
| 07/10/2026 17:18 | 10 | 12.105 |
| 07/10/2026 17:18 | 20 | 12.105 |
| 07/10/2026 17:18 | 100 | 12.10 |
| 07/10/2026 17:18 | 140 | 12.10 |
| 07/10/2026 17:18 | 200 | 12.10 |
| 07/10/2026 17:18 | 150 | 12.095 |
| 07/10/2026 17:18 | 500 | 12.10 |
| 07/10/2026 17:18 | 200 | 12.10 |
| 07/10/2026 17:18 | 55 | 12.105 |
| 07/10/2026 17:18 | 70 | 12.10 |
| 07/10/2026 17:18 | 10 | 12.10 |
| 07/10/2026 17:18 | 30 | 12.095 |
| 07/10/2026 17:18 | 33 | 12.095 |
| 07/10/2026 17:18 | 3 | 12.095 |
| 07/10/2026 17:18 | 91 | 12.09 |
| 07/10/2026 17:18 | 100 | 12.09 |
| 07/10/2026 17:18 | 80 | 12.09 |
| 07/10/2026 17:18 | 25 | 12.09 |
| 07/10/2026 17:18 | 1 | 12.09 |
| 07/10/2026 17:17 | 150 | 12.085 |
| 07/10/2026 17:17 | 1 | 12.085 |
| 07/10/2026 17:17 | 99 | 12.08 |
| 07/10/2026 17:17 | 310 | 12.08 |
| 07/10/2026 17:17 | 5 | 12.08 |
| 07/10/2026 17:17 | 200 | 12.08 |
| 07/10/2026 17:17 | 180 | 12.08 |
| 07/10/2026 17:16 | 600 | 12.075 |
| 07/10/2026 17:16 | 20 | 12.075 |
| 07/10/2026 17:16 | 150 | 12.075 |
| 07/10/2026 17:16 | 150 | 12.075 |
| 07/10/2026 17:16 | 2 | 12.075 |
| 07/10/2026 17:16 | 100 | 12.075 |
| 07/10/2026 17:16 | 20 | 12.075 |
| 07/10/2026 17:16 | 20 | 12.075 |
| 07/10/2026 17:16 | 300 | 12.07 |
| 07/10/2026 17:16 | 20 | 12.07 |
| 07/10/2026 17:16 | 380 | 12.07 |
| 07/10/2026 17:15 | 100 | 12.06 |
| 07/10/2026 17:15 | 100 | 12.055 |
| 07/10/2026 17:15 | 100 | 12.05 |
| 07/10/2026 17:15 | 100 | 12.04 |
| 07/10/2026 17:15 | 1 | 12.04 |
| 07/10/2026 17:15 | 7 | 12.04 |
| 07/10/2026 17:15 | 13 | 12.04 |
| 07/10/2026 17:15 | 11 | 12.04 |
| 07/10/2026 17:15 | 2 | 12.04 |
| 07/10/2026 17:15 | 1 | 12.04 |
| 07/10/2026 17:15 | 1 | 12.04 |
| 07/10/2026 17:15 | 183 | 12.04 |
| 07/10/2026 17:15 | 200 | 12.035 |
| 07/10/2026 17:15 | 2 | 12.03 |
| 07/10/2026 17:15 | 3 | 12.03 |
| 07/10/2026 17:15 | 1 | 12.03 |
| 07/10/2026 17:15 | 5 | 12.03 |
| 07/10/2026 17:15 | 91 | 12.03 |
| 07/10/2026 17:15 | 6 | 12.03 |
| 07/10/2026 17:15 | 175 | 12.03 |
| 07/10/2026 17:13 | 121 | 12.025 |
| 07/10/2026 17:13 | 100 | 12.03 |
| 07/10/2026 17:13 | 200 | 12.03 |
| 07/10/2026 17:13 | 10 | 12.03 |
| 07/10/2026 17:13 | 10 | 12.035 |
| 07/10/2026 17:13 | 10 | 12.035 |
| 07/10/2026 17:13 | 150 | 12.035 |
| 07/10/2026 17:13 | 7 | 12.04 |
| 07/10/2026 17:13 | 100 | 12.04 |
| 07/10/2026 17:13 | 100 | 12.04 |
| 07/10/2026 17:13 | 100 | 12.04 |
| 07/10/2026 17:13 | 100 | 12.04 |
| 07/10/2026 17:13 | 100 | 12.04 |
| 07/10/2026 17:13 | 100 | 12.04 |
| 07/10/2026 17:13 | 100 | 12.04 |
| 07/10/2026 17:13 | 42 | 12.04 |
| 07/10/2026 17:12 | 12 | 12.045 |
| 07/10/2026 17:12 | 11 | 12.045 |
| 07/10/2026 17:12 | 10 | 12.045 |
| 07/10/2026 17:12 | 109 | 12.045 |
| 07/10/2026 17:12 | 100 | 12.05 |
| 07/10/2026 17:12 | 100 | 12.05 |
| 07/10/2026 17:12 | 100 | 12.05 |
| 07/10/2026 17:12 | 67 | 12.06 |
| 07/10/2026 17:12 | 200 | 12.06 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 58 | 12.06 |
| 07/10/2026 17:12 | 40 | 12.06 |
| 07/10/2026 17:12 | 200 | 12.06 |
| 07/10/2026 17:12 | 1 | 12.06 |
| 07/10/2026 17:12 | 500 | 12.06 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 300 | 12.06 |
| 07/10/2026 17:12 | 36 | 12.06 |
| 07/10/2026 17:12 | 55 | 12.06 |
| 07/10/2026 17:12 | 65 | 12.06 |
| 07/10/2026 17:12 | 40 | 12.06 |
| 07/10/2026 17:12 | 200 | 12.06 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 900 | 12.06 |
| 07/10/2026 17:12 | 80 | 12.06 |
| 07/10/2026 17:12 | 120 | 12.06 |
| 07/10/2026 17:12 | 1300 | 12.06 |
| 07/10/2026 17:12 | 100 | 12.06 |
| 07/10/2026 17:12 | 52 | 12.06 |
| 07/10/2026 17:12 | 41 | 12.05 |
| 07/10/2026 17:12 | 300 | 12.05 |
| 07/10/2026 17:12 | 100 | 12.05 |
| 07/10/2026 17:12 | 56 | 12.05 |
| 07/10/2026 17:12 | 23 | 12.05 |
| 07/10/2026 17:12 | 240 | 12.05 |
| 07/10/2026 17:12 | 180 | 12.05 |
| 07/10/2026 17:12 | 580 | 12.04 |
| 07/10/2026 17:12 | 140 | 12.04 |
| 07/10/2026 17:12 | 140 | 12.04 |
| 07/10/2026 17:12 | 50 | 12.04 |
| 07/10/2026 17:12 | 80 | 12.03 |
| 07/10/2026 17:12 | 300 | 12.03 |
| 07/10/2026 17:12 | 1 | 12.03 |
| 07/10/2026 17:12 | 880 | 12.03 |
| 07/10/2026 17:12 | 60 | 12.03 |
| 07/10/2026 17:12 | 20 | 12.03 |
| 07/10/2026 17:12 | 56 | 12.03 |
| 07/10/2026 17:12 | 46 | 12.03 |
| 07/10/2026 17:11 | 40 | 12.025 |
| 07/10/2026 17:11 | 200 | 12.03 |
| 07/10/2026 17:11 | 100 | 12.03 |
| 07/10/2026 17:11 | 71 | 12.03 |
| 07/10/2026 17:11 | 67 | 12.03 |
| 07/10/2026 17:11 | 100 | 12.03 |
| 07/10/2026 17:11 | 11 | 12.03 |
| 07/10/2026 17:11 | 8 | 12.03 |
| 07/10/2026 17:11 | 2 | 12.03 |
| 07/10/2026 17:11 | 100 | 12.03 |
| 07/10/2026 17:11 | 13 | 12.035 |
| 07/10/2026 17:11 | 35 | 12.04 |
| 07/10/2026 17:11 | 100 | 12.04 |
| 07/10/2026 17:11 | 100 | 12.04 |
| 07/10/2026 17:11 | 100 | 12.04 |
| 07/10/2026 17:11 | 10 | 12.04 |
| 07/10/2026 17:11 | 47 | 12.04 |
| 07/10/2026 17:11 | 44 | 12.04 |
| 07/10/2026 17:10 | 5 | 12.04 |
| 07/10/2026 17:10 | 1 | 12.04 |
| 07/10/2026 17:10 | 280 | 12.04 |
| 07/10/2026 17:10 | 2 | 12.04 |
| 07/10/2026 17:10 | 160 | 12.04 |
| 07/10/2026 17:10 | 40 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 44 | 12.04 |
| 07/10/2026 17:10 | 3 | 12.04 |
| 07/10/2026 17:10 | 7 | 12.035 |
| 07/10/2026 17:10 | 1 | 12.04 |
| 07/10/2026 17:10 | 1 | 12.04 |
| 07/10/2026 17:10 | 2 | 12.04 |
| 07/10/2026 17:10 | 2 | 12.04 |
| 07/10/2026 17:10 | 1 | 12.04 |
| 07/10/2026 17:10 | 2 | 12.04 |
| 07/10/2026 17:10 | 1 | 12.04 |
| 07/10/2026 17:10 | 11 | 12.04 |
| 07/10/2026 17:10 | 3 | 12.04 |
| 07/10/2026 17:10 | 3 | 12.04 |
| 07/10/2026 17:10 | 54 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 900 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 100 | 12.04 |
| 07/10/2026 17:10 | 10 | 12.045 |
| 07/10/2026 17:09 | 10 | 12.045 |
| 07/10/2026 17:09 | 11 | 12.045 |
| 07/10/2026 17:09 | 100 | 12.04 |
| 07/10/2026 17:09 | 1 | 12.04 |
| 07/10/2026 17:09 | 5 | 12.04 |
| 07/10/2026 17:09 | 4 | 12.04 |
| 07/10/2026 17:08 | 10 | 12.035 |
| 07/10/2026 17:08 | 68 | 12.035 |
| 07/10/2026 17:08 | 10 | 12.035 |
| 07/10/2026 17:08 | 12 | 12.035 |
| 07/10/2026 17:08 | 6 | 12.035 |
| 07/10/2026 17:07 | 10 | 12.035 |
| 07/10/2026 17:06 | 40 | 12.035 |
| 07/10/2026 17:06 | 40 | 12.035 |
| 07/10/2026 17:06 | 11 | 12.04 |
| 07/10/2026 17:06 | 30 | 12.04 |
| 07/10/2026 17:06 | 100 | 12.04 |
| 07/10/2026 17:06 | 100 | 12.04 |
| 07/10/2026 17:06 | 100 | 12.04 |
| 07/10/2026 17:06 | 100 | 12.04 |
| 07/10/2026 17:06 | 100 | 12.04 |
| 07/10/2026 17:06 | 400 | 12.04 |
| 07/10/2026 17:06 | 100 | 12.04 |
| 07/10/2026 17:06 | 55 | 12.04 |
| 07/10/2026 17:06 | 11 | 12.045 |
| 07/10/2026 17:06 | 10 | 12.045 |
| 07/10/2026 17:05 | 100 | 12.04 |
| 07/10/2026 17:05 | 6 | 12.04 |
| 07/10/2026 17:05 | 100 | 12.04 |
| 07/10/2026 17:05 | 100 | 12.04 |
| 07/10/2026 17:05 | 80 | 12.04 |
| 07/10/2026 17:05 | 5 | 12.04 |
| 07/10/2026 17:05 | 220 | 12.04 |
| 07/10/2026 17:05 | 60 | 12.04 |
| 07/10/2026 17:05 | 40 | 12.035 |
| 07/10/2026 17:05 | 40 | 12.035 |
| 07/10/2026 17:04 | 40 | 12.035 |
| 07/10/2026 17:04 | 480 | 12.03 |
| 07/10/2026 17:04 | 40 | 12.03 |
| 07/10/2026 17:04 | 55 | 12.03 |
| 07/10/2026 17:04 | 100 | 12.025 |
| 07/10/2026 17:04 | 198 | 12.03 |
| 07/10/2026 17:04 | 10 | 12.03 |
| 07/10/2026 17:04 | 59 | 12.03 |
| 07/10/2026 17:04 | 10 | 12.035 |
| 07/10/2026 17:04 | 13 | 12.035 |
| 07/10/2026 17:03 | 39 | 12.035 |
| 07/10/2026 17:03 | 1 | 12.035 |
| 07/10/2026 17:03 | 40 | 12.035 |
| 07/10/2026 17:03 | 300 | 12.04 |
| 07/10/2026 17:03 | 100 | 12.04 |
| 07/10/2026 17:03 | 100 | 12.04 |
| 07/10/2026 17:03 | 71 | 12.04 |
| 07/10/2026 17:03 | 11 | 12.045 |
| 07/10/2026 17:02 | 100 | 12.05 |
| 07/10/2026 17:02 | 100 | 12.05 |
| 07/10/2026 17:02 | 100 | 12.05 |
| 07/10/2026 17:02 | 100 | 12.05 |
| 07/10/2026 17:02 | 91 | 12.055 |
| 07/10/2026 17:02 | 10 | 12.055 |
| 07/10/2026 17:02 | 40 | 12.055 |
| 07/10/2026 17:01 | 10 | 12.055 |
| 07/10/2026 17:01 | 10 | 12.055 |
| 07/10/2026 17:01 | 40 | 12.055 |
| 07/10/2026 17:00 | 40 | 12.055 |
| 07/10/2026 17:00 | 100 | 12.06 |
| 07/10/2026 17:00 | 200 | 12.06 |
| 07/10/2026 17:00 | 100 | 12.06 |
| 07/10/2026 17:00 | 200 | 12.06 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 17:00 | 842 | 12.07 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 17:00 | 1 | 12.07 |
| 07/10/2026 17:00 | 60 | 12.07 |
| 07/10/2026 17:00 | 61 | 12.07 |
| 07/10/2026 17:00 | 10 | 12.075 |
| 07/10/2026 17:00 | 20 | 12.07 |
| 07/10/2026 17:00 | 200 | 12.07 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 17:00 | 80 | 12.07 |
| 07/10/2026 17:00 | 120 | 12.07 |
| 07/10/2026 17:00 | 20 | 12.07 |
| 07/10/2026 17:00 | 180 | 12.07 |
| 07/10/2026 17:00 | 60 | 12.07 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 17:00 | 200 | 12.07 |
| 07/10/2026 17:00 | 10 | 12.075 |
| 07/10/2026 17:00 | 100 | 12.075 |
| 07/10/2026 17:00 | 100 | 12.07 |
| 07/10/2026 16:59 | 40 | 12.065 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 40 | 12.065 |
| 07/10/2026 16:59 | 35 | 12.065 |
| 07/10/2026 16:59 | 800 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 11 | 12.075 |
| 07/10/2026 16:59 | 100 | 12.075 |
| 07/10/2026 16:58 | 100 | 12.075 |
| 07/10/2026 16:58 | 100 | 12.08 |
| 07/10/2026 16:58 | 100 | 12.08 |
| 07/10/2026 16:58 | 100 | 12.08 |
| 07/10/2026 16:58 | 100 | 12.08 |
| 07/10/2026 16:58 | 11 | 12.085 |
| 07/10/2026 16:57 | 12 | 12.085 |
| 07/10/2026 16:57 | 11 | 12.085 |
| 07/10/2026 16:57 | 100 | 12.085 |
| 07/10/2026 16:57 | 13 | 12.085 |
| 07/10/2026 16:57 | 10 | 12.085 |
| 07/10/2026 16:57 | 36 | 12.085 |
| 07/10/2026 16:57 | 200 | 12.08 |
| 07/10/2026 16:57 | 11 | 12.08 |
| 07/10/2026 16:57 | 160 | 12.08 |
| 07/10/2026 16:57 | 200 | 12.07 |
| 07/10/2026 16:57 | 1 | 12.07 |
| 07/10/2026 16:56 | 54 | 12.065 |
| 07/10/2026 16:56 | 100 | 12.065 |
| 07/10/2026 16:56 | 35 | 12.06 |
| 07/10/2026 16:56 | 665 | 12.06 |
| 07/10/2026 16:56 | 100 | 12.06 |
| 07/10/2026 16:56 | 140 | 12.06 |
| 07/10/2026 16:56 | 140 | 12.055 |
| 07/10/2026 16:56 | 100 | 12.05 |
| 07/10/2026 16:56 | 9 | 12.05 |
| 07/10/2026 16:56 | 2 | 12.05 |
| 07/10/2026 16:56 | 100 | 12.05 |
| 07/10/2026 16:56 | 260 | 12.05 |
| 07/10/2026 16:56 | 31 | 12.05 |
| 07/10/2026 16:56 | 700 | 12.05 |
| 07/10/2026 16:56 | 71 | 12.05 |
| 07/10/2026 16:56 | 336 | 12.045 |
| 07/10/2026 16:56 | 18 | 12.045 |
| 07/10/2026 16:55 | 400 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 600 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 162 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 100 | 12.05 |
| 07/10/2026 16:55 | 13 | 12.055 |
| 07/10/2026 16:55 | 62 | 12.055 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 100 | 12.06 |
| 07/10/2026 16:55 | 200 | 12.06 |
| 07/10/2026 16:55 | 71 | 12.06 |
| 07/10/2026 16:55 | 11 | 12.065 |
| 07/10/2026 16:55 | 10 | 12.065 |
| 07/10/2026 16:55 | 1 | 12.065 |
| 07/10/2026 16:54 | 11 | 12.065 |
| 07/10/2026 16:54 | 150 | 12.065 |
| 07/10/2026 16:54 | 100 | 12.06 |
| 07/10/2026 16:54 | 57 | 12.06 |
| 07/10/2026 16:54 | 100 | 12.06 |
| 07/10/2026 16:54 | 1 | 12.06 |
| 07/10/2026 16:54 | 8 | 12.06 |
| 07/10/2026 16:54 | 39 | 12.06 |
| 07/10/2026 16:54 | 103 | 12.06 |
| 07/10/2026 16:54 | 180 | 12.06 |
| 07/10/2026 16:54 | 120 | 12.06 |
| 07/10/2026 16:54 | 52 | 12.06 |
| 07/10/2026 16:54 | 20 | 12.055 |
| 07/10/2026 16:54 | 10 | 12.055 |
| 07/10/2026 16:54 | 10 | 12.055 |
| 07/10/2026 16:54 | 100 | 12.05 |
| 07/10/2026 16:54 | 300 | 12.05 |
| 07/10/2026 16:54 | 2 | 12.05 |
| 07/10/2026 16:54 | 200 | 12.05 |
| 07/10/2026 16:54 | 55 | 12.05 |
| 07/10/2026 16:54 | 1 | 12.05 |
| 07/10/2026 16:53 | 10 | 12.045 |
| 07/10/2026 16:53 | 57 | 12.03 |
| 07/10/2026 16:53 | 72 | 12.03 |
| 07/10/2026 16:53 | 60 | 12.03 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 56 | 12.03 |
| 07/10/2026 16:53 | 460 | 12.03 |
| 07/10/2026 16:53 | 300 | 12.025 |
| 07/10/2026 16:53 | 48 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 200 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.02 |
| 07/10/2026 16:53 | 189 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.025 |
| 07/10/2026 16:53 | 98 | 12.03 |
| 07/10/2026 16:53 | 202 | 12.025 |
| 07/10/2026 16:53 | 870 | 12.025 |
| 07/10/2026 16:53 | 128 | 12.025 |
| 07/10/2026 16:53 | 152 | 12.025 |
| 07/10/2026 16:53 | 11 | 12.02 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 338 | 12.03 |
| 07/10/2026 16:53 | 68 | 12.04 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 11 | 12.04 |
| 07/10/2026 16:53 | 84 | 12.03 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 98 | 12.03 |
| 07/10/2026 16:53 | 2 | 12.03 |
| 07/10/2026 16:53 | 98 | 12.03 |
| 07/10/2026 16:53 | 4 | 12.03 |
| 07/10/2026 16:53 | 700 | 12.03 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 15 | 12.03 |
| 07/10/2026 16:53 | 7 | 12.03 |
| 07/10/2026 16:53 | 1600 | 12.03 |
| 07/10/2026 16:53 | 56 | 12.03 |
| 07/10/2026 16:53 | 100 | 12.03 |
| 07/10/2026 16:53 | 2 | 12.03 |
| 07/10/2026 16:53 | 2 | 12.03 |
| 07/10/2026 16:53 | 98 | 12.03 |
| 07/10/2026 16:53 | 1200 | 12.04 |
| 07/10/2026 16:53 | 50 | 12.04 |
| 07/10/2026 16:53 | 12 | 12.04 |
| 07/10/2026 16:53 | 100 | 12.04 |
| 07/10/2026 16:53 | 100 | 12.04 |
| 07/10/2026 16:53 | 22 | 12.04 |
| 07/10/2026 16:53 | 4 | 12.04 |
| 07/10/2026 16:53 | 100 | 12.04 |
| 07/10/2026 16:53 | 10 | 12.04 |
| 07/10/2026 16:53 | 100 | 12.04 |
| 07/10/2026 16:53 | 100 | 12.04 |
| 07/10/2026 16:53 | 44 | 12.05 |
| 07/10/2026 16:53 | 100 | 12.05 |
| 07/10/2026 16:53 | 100 | 12.05 |
| 07/10/2026 16:53 | 1 | 12.05 |
| 07/10/2026 16:53 | 200 | 12.05 |
| 07/10/2026 16:53 | 100 | 12.05 |
| 07/10/2026 16:53 | 9 | 12.05 |
| 07/10/2026 16:53 | 37 | 12.05 |
| 07/10/2026 16:53 | 11 | 12.055 |
| 07/10/2026 16:53 | 154 | 12.055 |
| 07/10/2026 16:53 | 1 | 12.05 |
| 07/10/2026 16:53 | 10 | 12.055 |
| 07/10/2026 16:53 | 12 | 12.055 |
| 07/10/2026 16:52 | 20 | 12.055 |
| 07/10/2026 16:52 | 20 | 12.055 |
| 07/10/2026 16:52 | 14 | 12.06 |
| 07/10/2026 16:52 | 86 | 12.06 |
| 07/10/2026 16:52 | 300 | 12.06 |
| 07/10/2026 16:52 | 20 | 12.06 |
| 07/10/2026 16:52 | 11 | 12.06 |
| 07/10/2026 16:52 | 5 | 12.06 |
| 07/10/2026 16:52 | 1 | 12.06 |
| 07/10/2026 16:52 | 1 | 12.06 |
| 07/10/2026 16:52 | 5 | 12.06 |
| 07/10/2026 16:52 | 20 | 12.065 |
| 07/10/2026 16:52 | 20 | 12.065 |
| 07/10/2026 16:52 | 19 | 12.07 |
| 07/10/2026 16:52 | 20 | 12.07 |
| 07/10/2026 16:52 | 100 | 12.07 |
| 07/10/2026 16:52 | 100 | 12.07 |
| 07/10/2026 16:52 | 100 | 12.07 |
| 07/10/2026 16:52 | 100 | 12.07 |
| 07/10/2026 16:52 | 100 | 12.07 |
| 07/10/2026 16:52 | 44 | 12.07 |
| 07/10/2026 16:52 | 64 | 12.07 |
| 07/10/2026 16:52 | 100 | 12.07 |
| 07/10/2026 16:52 | 10 | 12.075 |
| 07/10/2026 16:52 | 10 | 12.075 |
| 07/10/2026 16:51 | 100 | 12.07 |
| 07/10/2026 16:51 | 238 | 12.07 |
| 07/10/2026 16:51 | 1 | 12.07 |
| 07/10/2026 16:51 | 195 | 12.07 |
| 07/10/2026 16:51 | 6 | 12.07 |
| 07/10/2026 16:51 | 5 | 12.065 |
| 07/10/2026 16:51 | 150 | 12.065 |
| 07/10/2026 16:51 | 100 | 12.06 |
| 07/10/2026 16:51 | 115 | 12.06 |
| 07/10/2026 16:51 | 50 | 12.06 |
| 07/10/2026 16:51 | 75 | 12.06 |
| 07/10/2026 16:50 | 2 | 12.055 |
| 07/10/2026 16:50 | 140 | 12.055 |
| 07/10/2026 16:50 | 109 | 12.055 |
| 07/10/2026 16:50 | 100 | 12.05 |
| 07/10/2026 16:50 | 100 | 12.05 |
| 07/10/2026 16:50 | 120 | 12.05 |
| 07/10/2026 16:50 | 324 | 12.045 |
| 07/10/2026 16:50 | 20 | 12.045 |
| 07/10/2026 16:50 | 1 | 12.04 |
| 07/10/2026 16:50 | 1 | 12.04 |
| 07/10/2026 16:50 | 260 | 12.04 |
| 07/10/2026 16:50 | 20 | 12.04 |
| 07/10/2026 16:50 | 44 | 12.04 |
| 07/10/2026 16:49 | 50 | 12.035 |
| 07/10/2026 16:49 | 76 | 12.035 |
| 07/10/2026 16:49 | 100 | 12.04 |
| 07/10/2026 16:49 | 174 | 12.04 |
| 07/10/2026 16:49 | 400 | 12.04 |
| 07/10/2026 16:49 | 100 | 12.04 |
| 07/10/2026 16:49 | 100 | 12.04 |
| 07/10/2026 16:49 | 49 | 12.04 |
| 07/10/2026 16:49 | 36 | 12.04 |
| 07/10/2026 16:49 | 120 | 12.04 |
| 07/10/2026 16:49 | 5 | 12.03 |
| 07/10/2026 16:49 | 1 | 12.03 |
| 07/10/2026 16:49 | 260 | 12.03 |
| 07/10/2026 16:48 | 10 | 12.025 |
| 07/10/2026 16:48 | 10 | 12.025 |
| 07/10/2026 16:48 | 150 | 12.025 |
| 07/10/2026 16:48 | 150 | 12.025 |
| 07/10/2026 16:48 | 312 | 12.025 |
| 07/10/2026 16:47 | 43 | 12.02 |
| 07/10/2026 16:47 | 100 | 12.02 |
| 07/10/2026 16:47 | 200 | 12.02 |
| 07/10/2026 16:47 | 1 | 12.02 |
| 07/10/2026 16:47 | 17 | 12.02 |
| 07/10/2026 16:47 | 143 | 12.02 |
| 07/10/2026 16:47 | 54 | 12.02 |
| 07/10/2026 16:47 | 11 | 12.02 |
| 07/10/2026 16:47 | 11 | 12.02 |
| 07/10/2026 16:46 | 10 | 12.015 |
| 07/10/2026 16:45 | 75 | 12.015 |
| 07/10/2026 16:45 | 54 | 12.02 |
| 07/10/2026 16:45 | 5 | 12.02 |
| 07/10/2026 16:45 | 100 | 12.02 |
| 07/10/2026 16:45 | 100 | 12.02 |
| 07/10/2026 16:45 | 10 | 12.02 |
| 07/10/2026 16:45 | 65 | 12.02 |
| 07/10/2026 16:45 | 11 | 12.02 |
| 07/10/2026 16:44 | 29 | 12.02 |
| 07/10/2026 16:44 | 16 | 12.02 |
| 07/10/2026 16:44 | 15 | 12.02 |
| 07/10/2026 16:44 | 152 | 12.02 |
| 07/10/2026 16:44 | 1 | 12.02 |
| 07/10/2026 16:44 | 147 | 12.02 |
| 07/10/2026 16:44 | 120 | 12.02 |
| 07/10/2026 16:43 | 10 | 12.015 |
| 07/10/2026 16:43 | 1 | 12.02 |
| 07/10/2026 16:43 | 100 | 12.02 |
| 07/10/2026 16:43 | 100 | 12.02 |
| 07/10/2026 16:43 | 100 | 12.02 |
| 07/10/2026 16:43 | 10 | 12.02 |
| 07/10/2026 16:43 | 100 | 12.02 |
| 07/10/2026 16:43 | 100 | 12.02 |
| 07/10/2026 16:43 | 66 | 12.02 |
| 07/10/2026 16:43 | 114 | 12.02 |
| 07/10/2026 16:43 | 100 | 12.015 |
| 07/10/2026 16:43 | 100 | 12.01 |
| 07/10/2026 16:43 | 5 | 12.01 |
| 07/10/2026 16:42 | 20 | 12.005 |
| 07/10/2026 16:42 | 20 | 12.005 |
| 07/10/2026 16:42 | 10 | 12.005 |
| 07/10/2026 16:42 | 100 | 12.01 |
| 07/10/2026 16:42 | 5 | 12.01 |
| 07/10/2026 16:42 | 10 | 12.015 |
| 07/10/2026 16:42 | 100 | 12.01 |
| 07/10/2026 16:42 | 140 | 12.01 |
| 07/10/2026 16:42 | 140 | 12.01 |
| 07/10/2026 16:42 | 359 | 12.01 |
| 07/10/2026 16:42 | 1 | 12.01 |
| 07/10/2026 16:42 | 160 | 12.00 |
| 07/10/2026 16:41 | 260 | 11.99 |
| 07/10/2026 16:41 | 140 | 11.99 |
| 07/10/2026 16:41 | 100 | 12.00 |
| 07/10/2026 16:41 | 100 | 12.00 |
| 07/10/2026 16:41 | 200 | 12.00 |
| 07/10/2026 16:41 | 100 | 12.00 |
| 07/10/2026 16:40 | 2 | 12.01 |
| 07/10/2026 16:40 | 1 | 12.01 |
| 07/10/2026 16:40 | 1127 | 12.01 |
| 07/10/2026 16:40 | 73 | 12.01 |
| 07/10/2026 16:40 | 53 | 12.00 |
| 07/10/2026 16:40 | 147 | 12.00 |
| 07/10/2026 16:40 | 20 | 12.00 |
| 07/10/2026 16:40 | 1 | 11.995 |
| 07/10/2026 16:39 | 100 | 11.99 |
| 07/10/2026 16:39 | 100 | 11.98 |
| 07/10/2026 16:39 | 20 | 11.98 |
| 07/10/2026 16:39 | 4 | 11.98 |
| 07/10/2026 16:39 | 10 | 11.98 |
| 07/10/2026 16:39 | 61 | 11.98 |
| 07/10/2026 16:39 | 66 | 11.98 |
| 07/10/2026 16:39 | 18 | 11.98 |
| 07/10/2026 16:39 | 10 | 11.995 |
| 07/10/2026 16:39 | 300 | 12.00 |
| 07/10/2026 16:38 | 200 | 12.005 |
| 07/10/2026 16:38 | 1 | 12.005 |
| 07/10/2026 16:38 | 10 | 12.005 |
| 07/10/2026 16:38 | 1 | 12.005 |
| 07/10/2026 16:38 | 200 | 12.005 |
| 07/10/2026 16:38 | 160 | 12.00 |
| 07/10/2026 16:38 | 200 | 12.00 |
| 07/10/2026 16:38 | 1 | 11.995 |
| 07/10/2026 16:38 | 2 | 11.99 |
| 07/10/2026 16:38 | 200 | 11.98 |
| 07/10/2026 16:38 | 200 | 11.98 |
| 07/10/2026 16:37 | 100 | 11.98 |
| 07/10/2026 16:37 | 100 | 11.98 |
| 07/10/2026 16:37 | 260 | 11.97 |
| 07/10/2026 16:37 | 10 | 11.975 |
| 07/10/2026 16:37 | 18 | 11.975 |
| 07/10/2026 16:37 | 4 | 11.97 |
| 07/10/2026 16:37 | 25 | 11.97 |
| 07/10/2026 16:37 | 175 | 11.97 |
| 07/10/2026 16:37 | 100 | 11.97 |
| 07/10/2026 16:37 | 1 | 11.965 |
| 07/10/2026 16:37 | 1 | 11.965 |
| 07/10/2026 16:37 | 150 | 11.965 |
| 07/10/2026 16:37 | 1 | 11.965 |
| 07/10/2026 16:37 | 1 | 11.965 |
| 07/10/2026 16:36 | 214 | 11.97 |
| 07/10/2026 16:36 | 286 | 11.97 |
| 07/10/2026 16:36 | 200 | 11.97 |
| 07/10/2026 16:36 | 100 | 11.97 |
| 07/10/2026 16:36 | 100 | 11.97 |
| 07/10/2026 16:36 | 10 | 11.965 |
| 07/10/2026 16:36 | 100 | 11.96 |
| 07/10/2026 16:36 | 11 | 11.95 |
| 07/10/2026 16:36 | 1 | 11.945 |
| 07/10/2026 16:36 | 39 | 11.945 |
| 07/10/2026 16:36 | 113 | 11.93 |
| 07/10/2026 16:36 | 87 | 11.93 |
| 07/10/2026 16:36 | 100 | 11.93 |
| 07/10/2026 16:35 | 200 | 11.93 |
| 07/10/2026 16:35 | 81 | 11.93 |
| 07/10/2026 16:35 | 100 | 11.93 |
| 07/10/2026 16:35 | 150 | 11.935 |
| 07/10/2026 16:35 | 184 | 11.94 |
| 07/10/2026 16:35 | 100 | 11.94 |
| 07/10/2026 16:35 | 100 | 11.93 |
| 07/10/2026 16:34 | 15 | 11.93 |
| 07/10/2026 16:34 | 100 | 11.93 |
| 07/10/2026 16:34 | 100 | 11.93 |
| 07/10/2026 16:34 | 10 | 11.935 |
| 07/10/2026 16:34 | 2 | 11.935 |
| 07/10/2026 16:34 | 100 | 11.935 |
| 07/10/2026 16:34 | 100 | 11.93 |
| 07/10/2026 16:34 | 100 | 11.93 |
| 07/10/2026 16:34 | 100 | 11.92 |
| 07/10/2026 16:34 | 100 | 11.92 |
| 07/10/2026 16:34 | 150 | 11.915 |
| 07/10/2026 16:34 | 20 | 11.915 |
| 07/10/2026 16:34 | 150 | 11.915 |
| 07/10/2026 16:34 | 57 | 11.91 |
| 07/10/2026 16:34 | 100 | 11.91 |
| 07/10/2026 16:34 | 1 | 11.91 |
| 07/10/2026 16:34 | 14 | 11.91 |
| 07/10/2026 16:34 | 100 | 11.91 |
| 07/10/2026 16:34 | 10 | 11.905 |
| 07/10/2026 16:34 | 20 | 11.895 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 200 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 52 | 11.91 |
| 07/10/2026 16:33 | 9 | 11.925 |
| 07/10/2026 16:33 | 50 | 11.925 |
| 07/10/2026 16:33 | 100 | 11.925 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 200 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 400 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 100 | 11.91 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 50 | 11.90 |
| 07/10/2026 16:33 | 150 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 260 | 11.89 |
| 07/10/2026 16:33 | 9 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 20 | 11.88 |
| 07/10/2026 16:33 | 10 | 11.875 |
| 07/10/2026 16:33 | 10 | 11.875 |
| 07/10/2026 16:33 | 80 | 11.86 |
| 07/10/2026 16:33 | 10 | 11.87 |
| 07/10/2026 16:33 | 21 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 10 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 96 | 11.84 |
| 07/10/2026 16:33 | 72 | 11.84 |
| 07/10/2026 16:33 | 200 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 700 | 11.85 |
| 07/10/2026 16:33 | 54 | 11.86 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 145 | 11.87 |
| 07/10/2026 16:33 | 260 | 11.87 |
| 07/10/2026 16:33 | 145 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 8 | 11.86 |
| 07/10/2026 16:33 | 152 | 11.86 |
| 07/10/2026 16:33 | 200 | 11.855 |
| 07/10/2026 16:33 | 1000 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 147 | 11.85 |
| 07/10/2026 16:33 | 200 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:32 | 200 | 11.845 |
| 07/10/2026 16:32 | 51 | 11.86 |
| 07/10/2026 16:32 | 4 | 11.86 |
| 07/10/2026 16:32 | 282 | 11.87 |
| 07/10/2026 16:32 | 418 | 11.87 |
| 07/10/2026 16:32 | 1 | 11.87 |
| 07/10/2026 16:32 | 1 | 11.87 |
| 07/10/2026 16:32 | 147 | 11.87 |
| 07/10/2026 16:32 | 79 | 11.87 |
| 07/10/2026 16:32 | 321 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 48 | 11.87 |
| 07/10/2026 16:32 | 21 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 200 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 300 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 69 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.875 |
| 07/10/2026 16:32 | 160 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 200 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 60 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.855 |
| 07/10/2026 16:32 | 40 | 11.85 |
| 07/10/2026 16:32 | 60 | 11.85 |
| 07/10/2026 16:32 | 200 | 11.86 |
| 07/10/2026 16:32 | 300 | 11.88 |
| 07/10/2026 16:32 | 300 | 11.88 |
| 07/10/2026 16:32 | 160 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 70 | 11.89 |
| 07/10/2026 16:32 | 37 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 20 | 11.905 |
| 07/10/2026 16:32 | 1 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 360 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 200 | 11.91 |
| 07/10/2026 16:32 | 160 | 11.91 |
| 07/10/2026 16:32 | 17 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 2 | 11.90 |
| 07/10/2026 16:32 | 61 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 400 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 40 | 11.91 |
| 07/10/2026 16:32 | 1 | 11.91 |
| 07/10/2026 16:32 | 82 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 153 | 11.91 |
| 07/10/2026 16:32 | 47 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 9 | 11.91 |
| 07/10/2026 16:32 | 1 | 11.92 |
| 07/10/2026 16:32 | 600 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.93 |
| 07/10/2026 16:32 | 9 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 160 | 11.95 |
| 07/10/2026 16:32 | 1626 | 11.95 |
| 07/10/2026 16:32 | 1129 | 11.95 |
| 07/10/2026 16:32 | 200 | 11.95 |
| 07/10/2026 16:32 | 36 | 11.96 |
| 07/10/2026 16:32 | 45 | 11.96 |
| 07/10/2026 16:32 | 25 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.96 |
| 07/10/2026 16:32 | 10 | 11.97 |
| 07/10/2026 16:32 | 45 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 160 | 11.97 |
| 07/10/2026 16:32 | 20 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 48 | 11.97 |
| 07/10/2026 16:32 | 200 | 11.97 |
| 07/10/2026 16:32 | 3 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 8 | 11.97 |
| 07/10/2026 16:32 | 60 | 11.97 |
| 07/10/2026 16:32 | 100 | 11.97 |
| 07/10/2026 16:32 | 190 | 11.975 |
| 07/10/2026 16:32 | 10 | 11.975 |
| 07/10/2026 16:32 | 70 | 11.975 |
| 07/10/2026 16:32 | 8 | 11.98 |
| 07/10/2026 16:32 | 2 | 11.98 |
| 07/10/2026 16:32 | 6 | 11.98 |
| 07/10/2026 16:32 | 8 | 11.98 |
| 07/10/2026 16:32 | 8 | 11.98 |
| 07/10/2026 16:32 | 84 | 11.98 |
| 07/10/2026 16:32 | 100 | 11.98 |
| 07/10/2026 16:32 | 10 | 11.985 |
| 07/10/2026 16:32 | 100 | 11.985 |
| 07/10/2026 16:32 | 10 | 11.985 |
| 07/10/2026 16:32 | 10 | 11.985 |
| 07/10/2026 16:32 | 60 | 11.99 |
| 07/10/2026 16:32 | 10 | 11.99 |
| 07/10/2026 16:32 | 32 | 11.99 |
| 07/10/2026 16:32 | 100 | 11.99 |
| 07/10/2026 16:32 | 14 | 11.99 |
| 07/10/2026 16:32 | 100 | 11.99 |
| 07/10/2026 16:32 | 140 | 11.99 |
| 07/10/2026 16:32 | 340 | 11.99 |
| 07/10/2026 16:31 | 18 | 11.98 |
| 07/10/2026 16:31 | 40 | 11.98 |
| 07/10/2026 16:31 | 20 | 11.98 |
| 07/10/2026 16:31 | 2 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 6 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 1 | 11.98 |
| 07/10/2026 16:31 | 44 | 11.98 |
| 07/10/2026 16:31 | 146 | 11.98 |
| 07/10/2026 16:31 | 194 | 11.98 |
| 07/10/2026 16:31 | 100 | 11.97 |
| 07/10/2026 16:31 | 14 | 11.97 |
| 07/10/2026 16:31 | 100 | 11.97 |
| 07/10/2026 16:31 | 180 | 11.97 |
| 07/10/2026 16:31 | 7 | 11.96 |
| 07/10/2026 16:31 | 100 | 11.96 |
| 07/10/2026 16:31 | 200 | 11.96 |
| 07/10/2026 16:31 | 7 | 11.96 |
| 07/10/2026 16:31 | 100 | 11.96 |
| 07/10/2026 16:31 | 260 | 11.96 |
| 07/10/2026 16:30 | 34 | 11.955 |
| 07/10/2026 16:30 | 10 | 11.955 |
| 07/10/2026 16:30 | 74 | 11.955 |
| 07/10/2026 16:30 | 400 | 11.955 |
| 07/10/2026 16:30 | 126 | 11.955 |
| 07/10/2026 16:30 | 400 | 11.955 |
| 07/10/2026 16:29 | 36 | 11.955 |
| 07/10/2026 16:28 | 56 | 11.95 |
| 07/10/2026 16:28 | 20 | 11.95 |
| 07/10/2026 16:28 | 160 | 11.95 |
| 07/10/2026 16:28 | 41 | 11.945 |
| 07/10/2026 16:28 | 9 | 11.945 |
| 07/10/2026 16:28 | 10 | 11.945 |
| 07/10/2026 16:28 | 11 | 11.95 |
| 07/10/2026 16:28 | 34 | 11.95 |
| 07/10/2026 16:28 | 12 | 11.95 |
| 07/10/2026 16:27 | 28 | 11.955 |
| 07/10/2026 16:27 | 100 | 11.95 |
| 07/10/2026 16:27 | 160 | 11.95 |
| 07/10/2026 16:27 | 46 | 11.95 |
| 07/10/2026 16:27 | 28 | 11.945 |
| 07/10/2026 16:27 | 126 | 11.945 |
| 07/10/2026 16:27 | 83 | 11.95 |
| 07/10/2026 16:27 | 1 | 11.95 |
| 07/10/2026 16:27 | 1 | 11.95 |
| 07/10/2026 16:27 | 1 | 11.95 |
| 07/10/2026 16:27 | 1 | 11.95 |
| 07/10/2026 16:27 | 5 | 11.95 |
| 07/10/2026 16:27 | 1 | 11.95 |
| 07/10/2026 16:27 | 174 | 11.95 |
| 07/10/2026 16:27 | 1 | 11.95 |
| 07/10/2026 16:27 | 1 | 11.95 |
| 07/10/2026 16:27 | 51 | 11.95 |
| 07/10/2026 16:27 | 23 | 11.95 |
| 07/10/2026 16:27 | 100 | 11.95 |
| 07/10/2026 16:27 | 47 | 11.95 |
| 07/10/2026 16:27 | 10 | 11.955 |
| 07/10/2026 16:27 | 10 | 11.955 |
| 07/10/2026 16:26 | 1 | 11.955 |
| 07/10/2026 16:26 | 150 | 11.955 |
| 07/10/2026 16:26 | 84 | 11.95 |
| 07/10/2026 16:26 | 6 | 11.95 |
| 07/10/2026 16:26 | 200 | 11.95 |
| 07/10/2026 16:26 | 208 | 11.95 |
| 07/10/2026 16:26 | 52 | 11.95 |
| 07/10/2026 16:26 | 100 | 11.95 |
| 07/10/2026 16:26 | 47 | 11.95 |
| 07/10/2026 16:25 | 39 | 11.945 |
| 07/10/2026 16:25 | 150 | 11.945 |
| 07/10/2026 16:25 | 28 | 11.945 |
| 07/10/2026 16:25 | 1 | 11.95 |
| 07/10/2026 16:25 | 1 | 11.95 |
| 07/10/2026 16:25 | 1 | 11.95 |
| 07/10/2026 16:25 | 1 | 11.95 |
| 07/10/2026 16:25 | 1 | 11.95 |
| 07/10/2026 16:25 | 100 | 11.95 |
| 07/10/2026 16:25 | 54 | 11.95 |
| 07/10/2026 16:25 | 200 | 11.95 |
| 07/10/2026 16:25 | 70 | 11.95 |
| 07/10/2026 16:25 | 10 | 11.955 |
| 07/10/2026 16:25 | 10 | 11.955 |
| 07/10/2026 16:25 | 28 | 11.955 |
| 07/10/2026 16:25 | 5 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 100 | 11.96 |
| 07/10/2026 16:25 | 75 | 11.965 |
| 07/10/2026 16:24 | 10 | 11.965 |
| 07/10/2026 16:24 | 84 | 11.96 |
| 07/10/2026 16:24 | 460 | 11.96 |
| 07/10/2026 16:24 | 20 | 11.96 |
| 07/10/2026 16:24 | 2 | 11.96 |
| 07/10/2026 16:24 | 120 | 11.96 |
| 07/10/2026 16:24 | 31 | 11.96 |
| 07/10/2026 16:24 | 300 | 11.96 |
| 07/10/2026 16:23 | 30 | 11.955 |
| 07/10/2026 16:23 | 186 | 11.955 |
| 07/10/2026 16:23 | 2 | 11.955 |
| 07/10/2026 16:23 | 1 | 11.955 |
| 07/10/2026 16:23 | 2 | 11.955 |
| 07/10/2026 16:23 | 2 | 11.955 |
| 07/10/2026 16:23 | 13 | 11.955 |
| 07/10/2026 16:23 | 1 | 11.955 |
| 07/10/2026 16:23 | 100 | 11.955 |
| 07/10/2026 16:23 | 66 | 11.96 |
| 07/10/2026 16:23 | 5 | 11.96 |
| 07/10/2026 16:23 | 100 | 11.96 |
| 07/10/2026 16:23 | 500 | 11.96 |
| 07/10/2026 16:23 | 35 | 11.96 |
| 07/10/2026 16:22 | 10 | 11.965 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 20 | 11.96 |
| 07/10/2026 16:22 | 360 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 100 | 11.96 |
| 07/10/2026 16:22 | 80 | 11.96 |
| 07/10/2026 16:22 | 10 | 11.95 |
| 07/10/2026 16:22 | 100 | 11.95 |
| 07/10/2026 16:22 | 180 | 11.95 |
| 07/10/2026 16:22 | 180 | 11.94 |
| 07/10/2026 16:22 | 100 | 11.94 |
| 07/10/2026 16:22 | 100 | 11.95 |
| 07/10/2026 16:21 | 150 | 11.955 |
| 07/10/2026 16:21 | 1 | 11.955 |
| 07/10/2026 16:21 | 106 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 52 | 11.96 |
| 07/10/2026 16:21 | 8 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 100 | 11.96 |
| 07/10/2026 16:21 | 1 | 11.97 |
| 07/10/2026 16:21 | 1500 | 11.97 |
| 07/10/2026 16:20 | 1 | 11.975 |
| 07/10/2026 16:20 | 1 | 11.975 |
| 07/10/2026 16:20 | 2 | 11.975 |
| 07/10/2026 16:20 | 75 | 11.975 |
| 07/10/2026 16:20 | 10 | 11.975 |
| 07/10/2026 16:20 | 10 | 11.975 |
| 07/10/2026 16:20 | 10 | 11.975 |
| 07/10/2026 16:20 | 8 | 11.98 |
| 07/10/2026 16:20 | 1 | 11.975 |
| 07/10/2026 16:20 | 100 | 11.97 |
| 07/10/2026 16:20 | 191 | 11.97 |
| 07/10/2026 16:20 | 409 | 11.97 |
| 07/10/2026 16:20 | 71 | 11.97 |
| 07/10/2026 16:20 | 160 | 11.97 |
| 07/10/2026 16:20 | 1 | 11.97 |
| 07/10/2026 16:19 | 100 | 11.965 |
| 07/10/2026 16:19 | 100 | 11.965 |
| 07/10/2026 16:19 | 100 | 11.965 |
| 07/10/2026 16:19 | 1 | 11.965 |
| 07/10/2026 16:19 | 150 | 11.965 |
| 07/10/2026 16:17 | 100 | 11.96 |
| 07/10/2026 16:17 | 9 | 11.96 |
| 07/10/2026 16:17 | 4 | 11.96 |
| 07/10/2026 16:17 | 100 | 11.96 |
| 07/10/2026 16:17 | 200 | 11.96 |
| 07/10/2026 16:17 | 87 | 11.96 |
| 07/10/2026 16:17 | 73 | 11.96 |
| 07/10/2026 16:17 | 100 | 11.96 |
| 07/10/2026 16:16 | 12 | 11.955 |
| 07/10/2026 16:16 | 90 | 11.955 |
| 07/10/2026 16:16 | 50 | 11.955 |
| 07/10/2026 16:16 | 200 | 11.95 |
| 07/10/2026 16:16 | 100 | 11.94 |
| 07/10/2026 16:16 | 100 | 11.94 |
| 07/10/2026 16:16 | 100 | 11.94 |
| 07/10/2026 16:16 | 280 | 11.94 |
| 07/10/2026 16:15 | 100 | 11.93 |
| 07/10/2026 16:15 | 25 | 11.93 |
| 07/10/2026 16:15 | 100 | 11.93 |
| 07/10/2026 16:15 | 180 | 11.93 |
| 07/10/2026 16:15 | 180 | 11.93 |
| 07/10/2026 16:15 | 171 | 11.925 |
| 07/10/2026 16:15 | 180 | 11.92 |
| 07/10/2026 16:15 | 14 | 11.915 |
| 07/10/2026 16:15 | 10 | 11.91 |
| 07/10/2026 16:15 | 5 | 11.91 |
| 07/10/2026 16:14 | 2 | 11.915 |
| 07/10/2026 16:14 | 14 | 11.915 |
| 07/10/2026 16:14 | 11 | 11.92 |
| 07/10/2026 16:14 | 100 | 11.92 |
| 07/10/2026 16:14 | 14 | 11.925 |
| 07/10/2026 16:14 | 10 | 11.93 |
| 07/10/2026 16:14 | 100 | 11.93 |
| 07/10/2026 16:14 | 33 | 11.935 |
| 07/10/2026 16:14 | 1 | 11.935 |
| 07/10/2026 16:14 | 14 | 11.935 |
| 07/10/2026 16:14 | 52 | 11.95 |
| 07/10/2026 16:14 | 16 | 11.95 |
| 07/10/2026 16:13 | 11 | 11.96 |
| 07/10/2026 16:13 | 69 | 11.96 |
| 07/10/2026 16:13 | 24 | 11.96 |
| 07/10/2026 16:13 | 20 | 11.96 |
| 07/10/2026 16:13 | 34 | 11.96 |
| 07/10/2026 16:13 | 35 | 11.965 |
| 07/10/2026 16:13 | 100 | 11.965 |
| 07/10/2026 16:13 | 100 | 11.965 |
| 07/10/2026 16:13 | 400 | 11.965 |
| 07/10/2026 16:13 | 12 | 11.965 |
| 07/10/2026 16:13 | 55 | 11.965 |
| 07/10/2026 16:13 | 120 | 11.965 |
| 07/10/2026 16:13 | 10 | 11.965 |
| 07/10/2026 16:13 | 20 | 11.965 |
| 07/10/2026 16:13 | 12 | 11.965 |
| 07/10/2026 16:13 | 105 | 11.965 |
| 07/10/2026 16:13 | 100 | 11.96 |
| 07/10/2026 16:12 | 32 | 11.955 |
| 07/10/2026 16:12 | 8 | 11.955 |
| 07/10/2026 16:12 | 10 | 11.955 |
| 07/10/2026 16:12 | 100 | 11.95 |
| 07/10/2026 16:12 | 148 | 11.95 |
| 07/10/2026 16:12 | 32 | 11.95 |
| 07/10/2026 16:12 | 66 | 11.95 |
| 07/10/2026 16:12 | 34 | 11.95 |
| 07/10/2026 16:12 | 32 | 11.945 |
| 07/10/2026 16:12 | 32 | 11.945 |
| 07/10/2026 16:12 | 11 | 11.95 |
| 07/10/2026 16:12 | 89 | 11.95 |
| 07/10/2026 16:12 | 11 | 11.95 |
| 07/10/2026 16:12 | 200 | 11.95 |
| 07/10/2026 16:12 | 75 | 11.95 |
| 07/10/2026 16:12 | 11 | 11.955 |
| 07/10/2026 16:12 | 11 | 11.955 |
| 07/10/2026 16:12 | 354 | 11.955 |
| 07/10/2026 16:11 | 10 | 11.955 |
| 07/10/2026 16:11 | 12 | 11.955 |
| 07/10/2026 16:11 | 15 | 11.955 |
| 07/10/2026 16:11 | 2 | 11.955 |
| 07/10/2026 16:11 | 66 | 11.96 |
| 07/10/2026 16:11 | 278 | 11.96 |
| 07/10/2026 16:11 | 22 | 11.96 |
| 07/10/2026 16:11 | 158 | 11.96 |
| 07/10/2026 16:11 | 20 | 11.96 |
| 07/10/2026 16:11 | 100 | 11.955 |
| 07/10/2026 16:11 | 278 | 11.955 |
| 07/10/2026 16:11 | 22 | 11.955 |
| 07/10/2026 16:11 | 17 | 11.965 |
| 07/10/2026 16:10 | 33 | 11.97 |
| 07/10/2026 16:10 | 200 | 11.97 |
| 07/10/2026 16:10 | 11 | 11.97 |
| 07/10/2026 16:10 | 150 | 11.975 |
| 07/10/2026 16:10 | 150 | 11.975 |
| 07/10/2026 16:10 | 10 | 11.975 |
| 07/10/2026 16:10 | 22 | 11.975 |
| 07/10/2026 16:10 | 100 | 11.98 |
| 07/10/2026 16:10 | 100 | 11.98 |
| 07/10/2026 16:10 | 31 | 11.98 |
| 07/10/2026 16:10 | 162 | 11.98 |
| 07/10/2026 16:10 | 18 | 11.98 |
| 07/10/2026 16:10 | 41 | 11.975 |
| 07/10/2026 16:10 | 11 | 11.99 |
| 07/10/2026 16:10 | 1 | 11.99 |
| 07/10/2026 16:10 | 10 | 11.99 |
| 07/10/2026 16:10 | 100 | 11.99 |
| 07/10/2026 16:09 | 28 | 11.995 |
| 07/10/2026 16:09 | 100 | 11.995 |
| 07/10/2026 16:09 | 28 | 11.995 |
| 07/10/2026 16:08 | 10 | 11.995 |
| 07/10/2026 16:08 | 24 | 11.995 |
| 07/10/2026 16:08 | 3 | 11.995 |
| 07/10/2026 16:08 | 38 | 12.00 |
| 07/10/2026 16:08 | 10 | 12.005 |
| 07/10/2026 16:08 | 100 | 12.005 |
| 07/10/2026 16:08 | 150 | 12.005 |
| 07/10/2026 16:08 | 50 | 12.005 |
| 07/10/2026 16:08 | 100 | 12.005 |
| 07/10/2026 16:08 | 150 | 12.005 |
| 07/10/2026 16:08 | 150 | 12.005 |
| 07/10/2026 16:08 | 150 | 12.005 |
| 07/10/2026 16:08 | 100 | 12.005 |
| 07/10/2026 16:08 | 114 | 12.00 |
| 07/10/2026 16:08 | 700 | 12.00 |
| 07/10/2026 16:08 | 100 | 12.00 |
| 07/10/2026 16:08 | 180 | 11.99 |
| 07/10/2026 16:08 | 91 | 11.98 |
| 07/10/2026 16:08 | 200 | 11.98 |
| 07/10/2026 16:08 | 180 | 11.98 |
| 07/10/2026 16:08 | 220 | 11.98 |
| 07/10/2026 16:08 | 38 | 11.98 |
| 07/10/2026 16:08 | 100 | 11.98 |
| 07/10/2026 16:08 | 100 | 11.98 |
| 07/10/2026 16:08 | 100 | 11.975 |
| 07/10/2026 16:08 | 100 | 11.98 |
| 07/10/2026 16:07 | 26 | 11.995 |
| 07/10/2026 16:07 | 34 | 12.00 |
| 07/10/2026 16:07 | 1 | 12.00 |
| 07/10/2026 16:07 | 1 | 12.01 |
| 07/10/2026 16:07 | 100 | 12.01 |
| 07/10/2026 16:07 | 32 | 12.01 |
| 07/10/2026 16:07 | 124 | 12.01 |
| 07/10/2026 16:07 | 44 | 12.01 |
| 07/10/2026 16:07 | 100 | 12.01 |
| 07/10/2026 16:07 | 300 | 12.01 |
| 07/10/2026 16:07 | 240 | 12.01 |
| 07/10/2026 16:07 | 247 | 12.005 |
| 07/10/2026 16:07 | 10 | 12.005 |
| 07/10/2026 16:07 | 28 | 12.005 |
| 07/10/2026 16:07 | 100 | 12.005 |
| 07/10/2026 16:07 | 114 | 12.00 |
| 07/10/2026 16:07 | 100 | 12.00 |
| 07/10/2026 16:07 | 200 | 12.00 |
| 07/10/2026 16:07 | 6 | 12.00 |
| 07/10/2026 16:07 | 6 | 12.00 |
| 07/10/2026 16:07 | 100 | 12.00 |
| 07/10/2026 16:07 | 40 | 12.00 |
| 07/10/2026 16:06 | 90 | 11.995 |
| 07/10/2026 16:06 | 100 | 11.995 |
| 07/10/2026 16:06 | 10 | 11.995 |
| 07/10/2026 16:06 | 96 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 60 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 51 | 11.98 |
| 07/10/2026 16:06 | 35 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 140 | 11.98 |
| 07/10/2026 16:06 | 220 | 11.98 |
| 07/10/2026 16:06 | 29 | 11.98 |
| 07/10/2026 16:06 | 32 | 11.98 |
| 07/10/2026 16:06 | 44 | 11.975 |
| 07/10/2026 16:06 | 44 | 11.975 |
| 07/10/2026 16:06 | 20 | 11.975 |
| 07/10/2026 16:06 | 1 | 11.98 |
| 07/10/2026 16:06 | 175 | 11.98 |
| 07/10/2026 16:06 | 135 | 11.98 |
| 07/10/2026 16:06 | 52 | 11.98 |
| 07/10/2026 16:06 | 8 | 11.985 |
| 07/10/2026 16:06 | 20 | 11.985 |
| 07/10/2026 16:06 | 150 | 11.985 |
| 07/10/2026 16:06 | 139 | 11.99 |
| 07/10/2026 16:06 | 29 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 4 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 40 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 6 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 4 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 45 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.98 |
| 07/10/2026 16:06 | 100 | 11.99 |
| 07/10/2026 16:06 | 27 | 11.99 |
| 07/10/2026 16:06 | 8 | 11.99 |
| 07/10/2026 16:06 | 78 | 11.99 |
| 07/10/2026 16:06 | 150 | 11.995 |
| 07/10/2026 16:06 | 150 | 11.995 |
| 07/10/2026 16:06 | 21 | 12.00 |
| 07/10/2026 16:06 | 21 | 12.00 |
| 07/10/2026 16:06 | 3 | 12.00 |
| 07/10/2026 16:06 | 2 | 12.00 |
| 07/10/2026 16:06 | 95 | 12.00 |
| 07/10/2026 16:06 | 405 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 48 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 3 | 12.00 |
| 07/10/2026 16:06 | 2 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 1 | 12.00 |
| 07/10/2026 16:06 | 105 | 12.00 |
| 07/10/2026 16:06 | 45 | 12.00 |
| 07/10/2026 16:06 | 24 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.005 |
| 07/10/2026 16:06 | 83 | 12.005 |
| 07/10/2026 16:06 | 32 | 12.005 |
| 07/10/2026 16:06 | 82 | 12.005 |
| 07/10/2026 16:05 | 118 | 12.005 |
| 07/10/2026 16:05 | 32 | 12.005 |
| 07/10/2026 16:05 | 5 | 12.005 |
| 07/10/2026 16:05 | 10 | 12.005 |
| 07/10/2026 16:05 | 28 | 12.005 |
| 07/10/2026 16:05 | 100 | 12.005 |
| 07/10/2026 16:05 | 150 | 12.005 |
| 07/10/2026 16:05 | 140 | 12.00 |
| 07/10/2026 16:04 | 34 | 12.00 |
| 07/10/2026 16:04 | 90 | 12.00 |
| 07/10/2026 16:04 | 10 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 52 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 48 | 12.00 |
| 07/10/2026 16:04 | 100 | 12.00 |
| 07/10/2026 16:04 | 52 | 12.00 |
| 07/10/2026 16:04 | 1 | 12.005 |
| 07/10/2026 16:04 | 299 | 12.005 |
| 07/10/2026 16:04 | 1 | 12.005 |
| 07/10/2026 16:04 | 150 | 12.005 |
| 07/10/2026 16:04 | 12 | 12.005 |
| 07/10/2026 16:04 | 4 | 12.005 |
| 07/10/2026 16:04 | 1 | 12.005 |
| 07/10/2026 16:04 | 17 | 12.01 |
| 07/10/2026 16:04 | 100 | 12.01 |
| 07/10/2026 16:04 | 40 | 12.01 |
| 07/10/2026 16:04 | 100 | 12.01 |
| 07/10/2026 16:04 | 121 | 12.01 |
| 07/10/2026 16:04 | 23 | 12.01 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 150 | 12.015 |
| 07/10/2026 16:04 | 150 | 12.015 |
| 07/10/2026 16:04 | 150 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:04 | 1 | 12.015 |
| 07/10/2026 16:03 | 1 | 12.015 |
| 07/10/2026 16:03 | 1 | 12.015 |
| 07/10/2026 16:03 | 1 | 12.015 |
| 07/10/2026 16:03 | 1 | 12.015 |
| 07/10/2026 16:03 | 17 | 12.015 |
| 07/10/2026 16:03 | 50 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.01 |
| 07/10/2026 16:03 | 68 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.01 |
| 07/10/2026 16:03 | 4 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.01 |
| 07/10/2026 16:03 | 20 | 12.01 |
| 07/10/2026 16:03 | 80 | 12.01 |
| 07/10/2026 16:03 | 1 | 12.01 |
| 07/10/2026 16:03 | 22 | 12.01 |
| 07/10/2026 16:03 | 25 | 12.01 |
| 07/10/2026 16:03 | 200 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.01 |
| 07/10/2026 16:03 | 74 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.01 |
| 07/10/2026 16:03 | 1 | 12.005 |
| 07/10/2026 16:03 | 1 | 12.005 |
| 07/10/2026 16:03 | 1 | 12.005 |
| 07/10/2026 16:03 | 1 | 12.005 |
| 07/10/2026 16:03 | 1 | 12.005 |
| 07/10/2026 16:03 | 1 | 12.005 |
| 07/10/2026 16:03 | 19 | 12.005 |
| 07/10/2026 16:03 | 1 | 12.005 |
| 07/10/2026 16:02 | 150 | 12.005 |
| 07/10/2026 16:02 | 150 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 1 | 12.005 |
| 07/10/2026 16:02 | 100 | 12.01 |
| 07/10/2026 16:02 | 100 | 12.01 |
| 07/10/2026 16:02 | 100 | 12.01 |
| 07/10/2026 16:02 | 12 | 12.01 |
| 07/10/2026 16:02 | 12 | 12.01 |
| 07/10/2026 16:02 | 8 | 12.01 |
| 07/10/2026 16:02 | 100 | 12.02 |
| 07/10/2026 16:02 | 99 | 12.02 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 150 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:02 | 1 | 12.025 |
| 07/10/2026 16:01 | 2 | 12.025 |
| 07/10/2026 16:01 | 2 | 12.025 |
| 07/10/2026 16:01 | 3 | 12.025 |
| 07/10/2026 16:01 | 3 | 12.025 |
| 07/10/2026 16:01 | 3 | 12.025 |
| 07/10/2026 16:01 | 3 | 12.025 |
| 07/10/2026 16:01 | 37 | 12.025 |
| 07/10/2026 16:01 | 10 | 12.025 |
| 07/10/2026 16:01 | 200 | 12.02 |
| 07/10/2026 16:01 | 100 | 12.02 |
| 07/10/2026 16:01 | 100 | 12.02 |
| 07/10/2026 16:01 | 98 | 12.02 |
| 07/10/2026 16:01 | 52 | 12.02 |
| 07/10/2026 16:00 | 5 | 12.015 |
| 07/10/2026 16:00 | 5 | 12.015 |
| 07/10/2026 16:00 | 27 | 12.015 |
| 07/10/2026 16:00 | 8 | 12.015 |
| 07/10/2026 16:00 | 160 | 12.01 |
| 07/10/2026 16:00 | 1 | 12.01 |
| 07/10/2026 16:00 | 62 | 12.005 |
| 07/10/2026 16:00 | 13 | 12.01 |
| 07/10/2026 16:00 | 3 | 12.01 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 16:00 | 83 | 12.01 |
| 07/10/2026 15:59 | 100 | 12.00 |
| 07/10/2026 15:59 | 94 | 12.00 |
| 07/10/2026 15:59 | 112 | 12.00 |
| 07/10/2026 15:59 | 3 | 12.00 |
| 07/10/2026 15:59 | 17 | 12.00 |
| 07/10/2026 15:59 | 3 | 12.00 |
| 07/10/2026 15:59 | 4 | 12.00 |
| 07/10/2026 15:59 | 2 | 12.00 |
| 07/10/2026 15:59 | 15 | 12.00 |
| 07/10/2026 15:59 | 7 | 12.00 |
| 07/10/2026 15:59 | 200 | 12.00 |
| 07/10/2026 15:59 | 600 | 12.00 |
| 07/10/2026 15:59 | 7 | 12.00 |
| 07/10/2026 15:59 | 4 | 12.00 |
| 07/10/2026 15:59 | 2 | 12.00 |
| 07/10/2026 15:59 | 2 | 12.00 |
| 07/10/2026 15:59 | 2 | 12.00 |
| 07/10/2026 15:59 | 59 | 12.00 |
| 07/10/2026 15:59 | 102 | 12.00 |
| 07/10/2026 15:59 | 12 | 12.005 |
| 07/10/2026 15:59 | 100 | 12.00 |
| 07/10/2026 15:59 | 160 | 12.00 |
| 07/10/2026 15:59 | 10 | 11.99 |
| 07/10/2026 15:59 | 7 | 11.99 |
| 07/10/2026 15:59 | 29 | 11.99 |
| 07/10/2026 15:59 | 39 | 11.99 |
| 07/10/2026 15:59 | 22 | 11.99 |
| 07/10/2026 15:59 | 54 | 11.99 |
| 07/10/2026 15:59 | 180 | 11.99 |
| 07/10/2026 15:59 | 82 | 11.99 |
| 07/10/2026 15:59 | 144 | 11.98 |
| 07/10/2026 15:59 | 100 | 11.98 |
| 07/10/2026 15:59 | 53 | 11.98 |
| 07/10/2026 15:59 | 305 | 11.98 |
| 07/10/2026 15:59 | 84 | 11.98 |
| 07/10/2026 15:59 | 16 | 11.98 |
| 07/10/2026 15:59 | 34 | 11.98 |
| 07/10/2026 15:59 | 82 | 11.98 |
| 07/10/2026 15:59 | 100 | 11.98 |
| 07/10/2026 15:59 | 400 | 11.98 |
| 07/10/2026 15:59 | 100 | 11.975 |
| 07/10/2026 15:59 | 100 | 11.98 |
| 07/10/2026 15:59 | 2 | 11.98 |
| 07/10/2026 15:59 | 2 | 11.98 |
| 07/10/2026 15:59 | 500 | 11.98 |
| 07/10/2026 15:59 | 11 | 11.98 |
| 07/10/2026 15:59 | 11 | 11.98 |
| 07/10/2026 15:59 | 11 | 11.98 |
| 07/10/2026 15:59 | 11 | 11.98 |
| 07/10/2026 15:59 | 62 | 11.98 |
| 07/10/2026 15:59 | 300 | 11.99 |
| 07/10/2026 15:59 | 300 | 11.985 |
| 07/10/2026 15:58 | 90 | 11.99 |
| 07/10/2026 15:58 | 20 | 11.99 |
| 07/10/2026 15:58 | 290 | 11.995 |
| 07/10/2026 15:58 | 10 | 11.995 |
| 07/10/2026 15:58 | 150 | 11.995 |
| 07/10/2026 15:58 | 11 | 11.995 |
| 07/10/2026 15:58 | 400 | 12.00 |
| 07/10/2026 15:58 | 10 | 12.00 |
| 07/10/2026 15:58 | 11 | 12.005 |
| 07/10/2026 15:58 | 9 | 12.005 |
| 07/10/2026 15:57 | 100 | 12.005 |
| 07/10/2026 15:57 | 134 | 12.005 |
| 07/10/2026 15:57 | 16 | 12.005 |
| 07/10/2026 15:57 | 10 | 12.01 |
| 07/10/2026 15:57 | 22 | 12.01 |
| 07/10/2026 15:57 | 13 | 12.01 |
| 07/10/2026 15:57 | 12 | 12.01 |
| 07/10/2026 15:57 | 11 | 12.01 |
| 07/10/2026 15:57 | 100 | 12.01 |
| 07/10/2026 15:57 | 245 | 12.01 |
| 07/10/2026 15:57 | 1 | 12.01 |
| 07/10/2026 15:57 | 29 | 12.01 |
| 07/10/2026 15:57 | 300 | 12.01 |
| 07/10/2026 15:57 | 100 | 12.01 |
| 07/10/2026 15:57 | 100 | 12.01 |
| 07/10/2026 15:57 | 100 | 12.01 |
| 07/10/2026 15:55 | 13 | 12.005 |
| 07/10/2026 15:55 | 8 | 12.005 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 61 | 12.00 |
| 07/10/2026 15:55 | 1 | 12.00 |
| 07/10/2026 15:55 | 2 | 12.00 |
| 07/10/2026 15:55 | 2 | 12.00 |
| 07/10/2026 15:55 | 1 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 5 | 12.00 |
| 07/10/2026 15:55 | 700 | 12.00 |
| 07/10/2026 15:55 | 26 | 12.00 |
| 07/10/2026 15:55 | 96 | 12.00 |
| 07/10/2026 15:55 | 14 | 12.00 |
| 07/10/2026 15:55 | 41 | 12.00 |
| 07/10/2026 15:55 | 79 | 12.00 |
| 07/10/2026 15:55 | 98 | 12.00 |
| 07/10/2026 15:55 | 94 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 220 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 120 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.00 |
| 07/10/2026 15:55 | 160 | 12.00 |
| 07/10/2026 15:55 | 1 | 11.99 |
| 07/10/2026 15:55 | 100 | 11.99 |
| 07/10/2026 15:55 | 5 | 11.99 |
| 07/10/2026 15:55 | 160 | 11.99 |
| 07/10/2026 15:55 | 98 | 11.98 |
| 07/10/2026 15:55 | 100 | 11.98 |
| 07/10/2026 15:55 | 100 | 11.98 |
| 07/10/2026 15:55 | 90 | 11.98 |
| 07/10/2026 15:55 | 100 | 11.98 |
| 07/10/2026 15:55 | 10 | 11.98 |
| 07/10/2026 15:55 | 15 | 11.99 |
| 07/10/2026 15:55 | 10 | 11.99 |
| 07/10/2026 15:55 | 20 | 11.99 |
| 07/10/2026 15:55 | 80 | 11.99 |
| 07/10/2026 15:55 | 20 | 11.99 |
| 07/10/2026 15:55 | 100 | 11.99 |
| 07/10/2026 15:55 | 1 | 11.995 |
| 07/10/2026 15:54 | 2 | 11.995 |
| 07/10/2026 15:54 | 1 | 11.995 |
| 07/10/2026 15:54 | 1 | 11.995 |
| 07/10/2026 15:54 | 13 | 11.995 |
| 07/10/2026 15:54 | 150 | 11.995 |
| 07/10/2026 15:54 | 100 | 12.00 |
| 07/10/2026 15:54 | 1 | 12.00 |
| 07/10/2026 15:54 | 99 | 12.00 |
| 07/10/2026 15:54 | 12 | 12.00 |
| 07/10/2026 15:54 | 10 | 12.00 |
| 07/10/2026 15:54 | 100 | 12.00 |
| 07/10/2026 15:54 | 1 | 12.005 |
| 07/10/2026 15:54 | 1 | 12.005 |
| 07/10/2026 15:54 | 12 | 12.01 |
| 07/10/2026 15:54 | 57 | 12.01 |
| 07/10/2026 15:54 | 8 | 12.02 |
| 07/10/2026 15:54 | 2 | 12.02 |
| 07/10/2026 15:54 | 20 | 12.02 |
| 07/10/2026 15:54 | 94 | 12.02 |
| 07/10/2026 15:54 | 6 | 12.02 |
| 07/10/2026 15:54 | 194 | 12.02 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 4 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 150 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 1 | 12.03 |
| 07/10/2026 15:54 | 98 | 12.03 |
| 07/10/2026 15:53 | 1 | 12.03 |
| 07/10/2026 15:53 | 100 | 12.03 |
| 07/10/2026 15:52 | 47 | 12.025 |
| 07/10/2026 15:52 | 100 | 12.03 |
| 07/10/2026 15:52 | 900 | 12.03 |
| 07/10/2026 15:52 | 100 | 12.03 |
| 07/10/2026 15:52 | 100 | 12.03 |
| 07/10/2026 15:52 | 134 | 12.03 |
| 07/10/2026 15:52 | 6 | 12.03 |
| 07/10/2026 15:51 | 100 | 12.02 |
| 07/10/2026 15:51 | 44 | 12.02 |
| 07/10/2026 15:51 | 100 | 12.02 |
| 07/10/2026 15:51 | 102 | 12.02 |
| 07/10/2026 15:51 | 32 | 12.02 |
| 07/10/2026 15:51 | 150 | 12.02 |
| 07/10/2026 15:51 | 150 | 12.02 |
| 07/10/2026 15:50 | 150 | 12.02 |
| 07/10/2026 15:50 | 150 | 12.02 |
| 07/10/2026 15:50 | 150 | 12.02 |
| 07/10/2026 15:50 | 150 | 12.02 |
| 07/10/2026 15:50 | 150 | 12.02 |
| 07/10/2026 15:50 | 2 | 12.02 |
| 07/10/2026 15:50 | 300 | 12.02 |
| 07/10/2026 15:50 | 70 | 12.02 |
| 07/10/2026 15:50 | 100 | 12.02 |
| 07/10/2026 15:50 | 50 | 12.02 |
| 07/10/2026 15:49 | 100 | 12.01 |
| 07/10/2026 15:49 | 40 | 12.01 |
| 07/10/2026 15:49 | 60 | 12.01 |
| 07/10/2026 15:49 | 8 | 12.00 |
| 07/10/2026 15:49 | 500 | 12.00 |
| 07/10/2026 15:49 | 300 | 12.00 |
| 07/10/2026 15:49 | 8 | 12.00 |
| 07/10/2026 15:49 | 100 | 12.00 |
| 07/10/2026 15:48 | 1 | 12.01 |
| 07/10/2026 15:48 | 100 | 12.01 |
| 07/10/2026 15:48 | 2 | 12.01 |
| 07/10/2026 15:48 | 48 | 12.02 |
| 07/10/2026 15:47 | 38 | 12.035 |
| 07/10/2026 15:47 | 194 | 12.02 |
| 07/10/2026 15:47 | 14 | 12.02 |
| 07/10/2026 15:47 | 150 | 12.015 |
| 07/10/2026 15:47 | 100 | 12.02 |
| 07/10/2026 15:47 | 73 | 12.02 |
| 07/10/2026 15:47 | 32 | 12.02 |
| 07/10/2026 15:47 | 19 | 12.03 |
| 07/10/2026 15:47 | 31 | 12.03 |
| 07/10/2026 15:47 | 500 | 12.03 |
| 07/10/2026 15:47 | 41 | 12.03 |
| 07/10/2026 15:47 | 24 | 12.03 |
| 07/10/2026 15:47 | 87 | 12.04 |
| 07/10/2026 15:47 | 150 | 12.04 |
| 07/10/2026 15:47 | 63 | 12.04 |
| 07/10/2026 15:46 | 150 | 12.04 |
| 07/10/2026 15:46 | 200 | 12.04 |
| 07/10/2026 15:46 | 100 | 12.04 |
| 07/10/2026 15:46 | 200 | 12.03 |
| 07/10/2026 15:46 | 20 | 12.03 |
| 07/10/2026 15:46 | 78 | 12.03 |
| 07/10/2026 15:46 | 22 | 12.03 |
| 07/10/2026 15:46 | 120 | 12.02 |
| 07/10/2026 15:46 | 81 | 12.02 |
| 07/10/2026 15:46 | 100 | 12.02 |
| 07/10/2026 15:46 | 100 | 12.02 |
| 07/10/2026 15:46 | 100 | 12.02 |
| 07/10/2026 15:46 | 35 | 12.02 |
| 07/10/2026 15:46 | 46 | 12.02 |
| 07/10/2026 15:46 | 150 | 12.02 |
| 07/10/2026 15:46 | 150 | 12.02 |
| 07/10/2026 15:46 | 100 | 12.02 |
| 07/10/2026 15:46 | 150 | 12.015 |
| 07/10/2026 15:46 | 150 | 12.015 |
| 07/10/2026 15:46 | 150 | 12.03 |
| 07/10/2026 15:45 | 100 | 12.03 |
| 07/10/2026 15:45 | 100 | 12.03 |
| 07/10/2026 15:45 | 100 | 12.02 |
| 07/10/2026 15:45 | 80 | 12.02 |
| 07/10/2026 15:45 | 100 | 12.02 |
| 07/10/2026 15:45 | 19 | 12.02 |
| 07/10/2026 15:45 | 359 | 12.02 |
| 07/10/2026 15:45 | 1 | 12.03 |
| 07/10/2026 15:45 | 1 | 12.03 |
| 07/10/2026 15:45 | 61 | 12.03 |
| 07/10/2026 15:45 | 2 | 12.03 |
| 07/10/2026 15:44 | 19 | 12.04 |
| 07/10/2026 15:44 | 100 | 12.03 |
| 07/10/2026 15:44 | 2 | 12.03 |
| 07/10/2026 15:44 | 1 | 12.03 |
| 07/10/2026 15:44 | 1 | 12.03 |
| 07/10/2026 15:44 | 119 | 12.03 |
| 07/10/2026 15:44 | 2 | 12.03 |
| 07/10/2026 15:44 | 19 | 12.04 |
| 07/10/2026 15:44 | 100 | 12.03 |
| 07/10/2026 15:44 | 80 | 12.03 |
| 07/10/2026 15:43 | 86 | 12.02 |
| 07/10/2026 15:43 | 94 | 12.02 |
| 07/10/2026 15:43 | 419 | 12.02 |
| 07/10/2026 15:43 | 1 | 12.02 |
| 07/10/2026 15:43 | 100 | 12.02 |
| 07/10/2026 15:43 | 320 | 12.02 |
| 07/10/2026 15:43 | 180 | 12.025 |
| 07/10/2026 15:43 | 100 | 12.01 |
| 07/10/2026 15:43 | 492 | 12.01 |
| 07/10/2026 15:43 | 8 | 12.01 |
| 07/10/2026 15:43 | 100 | 12.01 |
| 07/10/2026 15:43 | 300 | 12.005 |
| 07/10/2026 15:42 | 24 | 12.00 |
| 07/10/2026 15:42 | 150 | 12.00 |
| 07/10/2026 15:41 | 109 | 11.99 |
| 07/10/2026 15:41 | 291 | 11.99 |
| 07/10/2026 15:41 | 100 | 11.99 |
| 07/10/2026 15:41 | 300 | 11.99 |
| 07/10/2026 15:41 | 500 | 12.01 |
| 07/10/2026 15:41 | 62 | 12.02 |
| 07/10/2026 15:41 | 66 | 12.03 |
| 07/10/2026 15:41 | 124 | 12.03 |
| 07/10/2026 15:41 | 93 | 12.03 |
| 07/10/2026 15:41 | 1 | 12.03 |
| 07/10/2026 15:41 | 56 | 12.04 |
| 07/10/2026 15:41 | 66 | 12.04 |
| 07/10/2026 15:41 | 5 | 12.03 |
| 07/10/2026 15:41 | 100 | 12.04 |
| 07/10/2026 15:41 | 80 | 12.04 |
| 07/10/2026 15:41 | 27 | 12.04 |
| 07/10/2026 15:41 | 97 | 12.02 |
| 07/10/2026 15:41 | 736 | 12.02 |
| 07/10/2026 15:41 | 833 | 12.02 |
| 07/10/2026 15:41 | 200 | 12.02 |
| 07/10/2026 15:40 | 100 | 12.01 |
| 07/10/2026 15:40 | 300 | 12.00 |
| 07/10/2026 15:40 | 300 | 12.00 |
| 07/10/2026 15:40 | 109 | 11.99 |
| 07/10/2026 15:40 | 800 | 11.99 |
| 07/10/2026 15:40 | 80 | 11.99 |
| 07/10/2026 15:40 | 500 | 11.99 |
| 07/10/2026 15:39 | 100 | 11.97 |
| 07/10/2026 15:39 | 40 | 11.97 |
| 07/10/2026 15:39 | 100 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 100 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 150 | 11.955 |
| 07/10/2026 15:39 | 200 | 11.93 |
| 07/10/2026 15:39 | 239 | 11.93 |
| 07/10/2026 15:39 | 91 | 11.93 |
| 07/10/2026 15:39 | 38 | 11.93 |
| 07/10/2026 15:38 | 40 | 11.90 |
| 07/10/2026 15:38 | 2 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 48 | 11.895 |
| 07/10/2026 15:38 | 27 | 11.90 |
| 07/10/2026 15:38 | 73 | 11.90 |
| 07/10/2026 15:38 | 127 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 2 | 11.90 |
| 07/10/2026 15:38 | 62 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.91 |
| 07/10/2026 15:38 | 100 | 11.91 |
| 07/10/2026 15:38 | 100 | 11.91 |
| 07/10/2026 15:38 | 36 | 11.91 |
| 07/10/2026 15:38 | 40 | 11.90 |
| 07/10/2026 15:38 | 150 | 11.91 |
| 07/10/2026 15:38 | 150 | 11.91 |
| 07/10/2026 15:38 | 120 | 11.92 |
| 07/10/2026 15:38 | 150 | 11.91 |
| 07/10/2026 15:38 | 150 | 11.91 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 80 | 11.90 |
| 07/10/2026 15:38 | 700 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:37 | 20 | 11.89 |
| 07/10/2026 15:36 | 100 | 11.88 |
| 07/10/2026 15:36 | 440 | 11.88 |
| 07/10/2026 15:36 | 60 | 11.88 |
| 07/10/2026 15:36 | 40 | 11.88 |
| 07/10/2026 15:36 | 100 | 11.88 |
| 07/10/2026 15:36 | 400 | 11.86 |
| 07/10/2026 15:36 | 30 | 11.85 |
| 07/10/2026 15:36 | 2 | 11.85 |
| 07/10/2026 15:36 | 100 | 11.85 |
| 07/10/2026 15:36 | 100 | 11.83 |
| 07/10/2026 15:36 | 300 | 11.83 |
| 07/10/2026 15:35 | 92 | 11.82 |
| 07/10/2026 15:35 | 26 | 11.81 |
| 07/10/2026 15:35 | 2 | 11.81 |
| 07/10/2026 15:35 | 100 | 11.81 |
| 07/10/2026 15:35 | 80 | 11.81 |
| 07/10/2026 15:35 | 100 | 11.81 |
| 07/10/2026 15:35 | 34 | 11.82 |
| 07/10/2026 15:35 | 26 | 11.82 |
| 07/10/2026 15:35 | 28 | 11.81 |
| 07/10/2026 15:35 | 28 | 11.81 |
| 07/10/2026 15:35 | 100 | 11.81 |
| 07/10/2026 15:35 | 26 | 11.82 |
| 07/10/2026 15:35 | 10 | 11.81 |
| 07/10/2026 15:35 | 100 | 11.81 |
| 07/10/2026 15:35 | 200 | 11.82 |
| 07/10/2026 15:35 | 100 | 11.82 |
| 07/10/2026 15:35 | 36 | 11.82 |
| 07/10/2026 15:35 | 42 | 11.81 |
| 07/10/2026 15:35 | 200 | 11.81 |
| 07/10/2026 15:35 | 352 | 11.81 |
| 07/10/2026 15:35 | 43 | 11.81 |
| 07/10/2026 15:35 | 24 | 11.81 |
| 07/10/2026 15:35 | 60 | 11.81 |
| 07/10/2026 15:35 | 376 | 11.81 |
| 07/10/2026 15:35 | 34 | 11.81 |
| 07/10/2026 15:35 | 100 | 11.795 |
| 07/10/2026 15:35 | 191 | 11.80 |
| 07/10/2026 15:35 | 300 | 11.80 |
| 07/10/2026 15:35 | 24 | 11.80 |
| 07/10/2026 15:35 | 34 | 11.79 |
| 07/10/2026 15:35 | 150 | 11.785 |
| 07/10/2026 15:35 | 100 | 11.79 |
| 07/10/2026 15:35 | 34 | 11.79 |
| 07/10/2026 15:35 | 38 | 11.78 |
| 07/10/2026 15:34 | 100 | 11.78 |
| 07/10/2026 15:34 | 17 | 11.77 |
| 07/10/2026 15:34 | 100 | 11.80 |
| 07/10/2026 15:34 | 5 | 11.80 |
| 07/10/2026 15:34 | 95 | 11.80 |
| 07/10/2026 15:34 | 1300 | 11.80 |
| 07/10/2026 15:34 | 100 | 11.80 |
| 07/10/2026 15:34 | 5 | 11.82 |
| 07/10/2026 15:34 | 100 | 11.82 |
| 07/10/2026 15:34 | 255 | 11.82 |
| 07/10/2026 15:34 | 100 | 11.83 |
| 07/10/2026 15:34 | 100 | 11.83 |
| 07/10/2026 15:30 | 300 | 11.85 |
| 07/10/2026 15:30 | 100 | 11.89 |
| 07/10/2026 15:30 | 148 | 11.89 |
| 07/10/2026 15:30 | 1 | 11.89 |
| 07/10/2026 15:30 | 116 | 11.90 |
| 07/10/2026 15:30 | 1 | 11.95 |
| 07/10/2026 15:30 | 300 | 11.955 |
| 07/10/2026 15:30 | 4 | 12.02 |
| 07/10/2026 15:30 | 22412 | 11.89 |