DENTSPLY SIRONA Rg
XRAY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.03.2026 - 15:36:15
Geld
17.03.2026 - 15:36:20
Geld
Volumen 		Brief
17.03.2026 - 15:36:20
Brief
Volumen
12.32
+0.59 ( +5.03% )
12.32
200
12.33
100
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/17/2026 09:36 20 12.3124
03/17/2026 09:36 10 12.315
03/17/2026 09:36 20 12.3186
03/17/2026 09:36 100 12.315
03/17/2026 09:36 2 12.315
03/17/2026 09:36 54 12.315
03/17/2026 09:36 5 12.315
03/17/2026 09:36 1 12.315
03/17/2026 09:36 500 12.32
03/17/2026 09:36 1 12.3215
03/17/2026 09:35 7 12.3215
03/17/2026 09:35 39 12.315
03/17/2026 09:35 300 12.32
03/17/2026 09:35 47 12.315
03/17/2026 09:35 200 12.3175
03/17/2026 09:35 24 12.3167
03/17/2026 09:35 295 12.32
03/17/2026 09:35 200 12.32
03/17/2026 09:35 200 12.315
03/17/2026 09:35 200 12.315
03/17/2026 09:35 21 12.3158
03/17/2026 09:35 100 12.315
03/17/2026 09:35 100 12.315
03/17/2026 09:35 200 12.315
03/17/2026 09:35 200 12.315
03/17/2026 09:35 200 12.315
03/17/2026 09:35 200 12.315
03/17/2026 09:35 200 12.315
03/17/2026 09:35 200 12.315
03/17/2026 09:35 100 12.315
03/17/2026 09:35 100 12.315
03/17/2026 09:35 200 12.32
03/17/2026 09:35 18 12.3215
03/17/2026 09:35 100 12.315
03/17/2026 09:35 20 12.315
03/17/2026 09:35 42 12.2548
03/17/2026 09:35 22 12.3161
03/17/2026 09:35 200 12.32
03/17/2026 09:35 100 12.3125
03/17/2026 09:35 24 12.31
03/17/2026 09:35 339 12.31
03/17/2026 09:35 200 12.32
03/17/2026 09:35 200 12.32
03/17/2026 09:35 200 12.32
03/17/2026 09:35 100 12.31
03/17/2026 09:35 24 12.3188
03/17/2026 09:35 276 12.32
03/17/2026 09:35 300 12.32
03/17/2026 09:35 300 12.32
03/17/2026 09:35 300 12.32
03/17/2026 09:35 100 12.3125
03/17/2026 09:35 1 12.3259
03/17/2026 09:35 12 12.315
03/17/2026 09:35 12 12.315
03/17/2026 09:35 88 12.315
03/17/2026 09:35 44 12.315
03/17/2026 09:35 44 12.315
03/17/2026 09:35 18 12.3216
03/17/2026 09:35 1 12.311
03/17/2026 09:35 100 12.266
03/17/2026 09:35 4 12.315
03/17/2026 09:35 4 12.3262
03/17/2026 09:35 42 12.315
03/17/2026 09:35 100 12.2658
03/17/2026 09:35 1 12.315
03/17/2026 09:35 1 12.315
03/17/2026 09:35 1 12.315
03/17/2026 09:35 1 12.3259
03/17/2026 09:35 200 12.32
03/17/2026 09:35 2 12.315
03/17/2026 09:35 4 12.315
03/17/2026 09:35 100 12.315
03/17/2026 09:35 1 12.32
03/17/2026 09:35 10 12.32
03/17/2026 09:35 100 12.32
03/17/2026 09:35 100 12.32
03/17/2026 09:35 5 12.32
03/17/2026 09:35 100 12.32
03/17/2026 09:35 100 12.32
03/17/2026 09:35 10 12.32
03/17/2026 09:35 88 12.32
03/17/2026 09:35 600 12.2653
03/17/2026 09:35 1 12.3266
03/17/2026 09:35 259 12.33
03/17/2026 09:35 5 12.2649
03/17/2026 09:35 23 12.3282
03/17/2026 09:35 300 12.33
03/17/2026 09:35 2 12.325
03/17/2026 09:35 300 12.3248
03/17/2026 09:35 2 12.325
03/17/2026 09:35 10 12.325
03/17/2026 09:34 36 12.325
03/17/2026 09:34 11 12.325
03/17/2026 09:34 73 12.3265
03/17/2026 09:34 100 12.325
03/17/2026 09:34 200 12.33
03/17/2026 09:34 188 12.33
03/17/2026 09:34 20 12.3289
03/17/2026 09:34 22 12.33
03/17/2026 09:34 20 12.33
03/17/2026 09:34 20 12.33
03/17/2026 09:34 38 12.33
03/17/2026 09:34 100 12.33
03/17/2026 09:34 200 12.33
03/17/2026 09:34 451 12.33
03/17/2026 09:34 3 12.3257
03/17/2026 09:34 4 12.3257
03/17/2026 09:34 20 12.32
03/17/2026 09:34 12 12.325
03/17/2026 09:34 88 12.325
03/17/2026 09:34 356 12.33
03/17/2026 09:34 2 12.32
03/17/2026 09:34 10 12.32
03/17/2026 09:34 100 12.325
03/17/2026 09:34 22 12.3288
03/17/2026 09:34 202 12.33
03/17/2026 09:34 4 12.32
03/17/2026 09:34 4 12.325
03/17/2026 09:34 20 12.3248
03/17/2026 09:34 10 12.325
03/17/2026 09:34 200 12.3275
03/17/2026 09:34 340 12.33
03/17/2026 09:34 200 12.33
03/17/2026 09:34 200 12.325
03/17/2026 09:34 200 12.33
03/17/2026 09:34 22 12.3232
03/17/2026 09:34 200 12.325
03/17/2026 09:34 200 12.3275
03/17/2026 09:34 100 12.325
03/17/2026 09:34 30 12.3299
03/17/2026 09:34 10 12.3169
03/17/2026 09:33 1 12.3242
03/17/2026 09:33 3 12.3195
03/17/2026 09:33 1 12.3245
03/17/2026 09:33 2 12.318
03/17/2026 09:33 18 12.325
03/17/2026 09:33 29 12.325
03/17/2026 09:33 12 12.325
03/17/2026 09:33 3 12.325
03/17/2026 09:33 44 12.325
03/17/2026 09:33 12 12.325
03/17/2026 09:33 100 12.325
03/17/2026 09:33 12 12.32
03/17/2026 09:33 38 12.32
03/17/2026 09:33 100 12.32
03/17/2026 09:33 42 12.32
03/17/2026 09:33 10 12.32
03/17/2026 09:33 200 12.32
03/17/2026 09:33 100 12.32
03/17/2026 09:33 40 12.32
03/17/2026 09:33 44 12.32
03/17/2026 09:33 44 12.32
03/17/2026 09:33 7 12.3172
03/17/2026 09:33 10 12.315
03/17/2026 09:33 20 12.315
03/17/2026 09:33 3 12.31
03/17/2026 09:33 189 12.315
03/17/2026 09:33 67 12.3073
03/17/2026 09:33 1 12.3073
03/17/2026 09:33 20 12.315
03/17/2026 09:33 200 12.32
03/17/2026 09:33 4 12.2641
03/17/2026 09:33 4 12.2641
03/17/2026 09:33 1 12.319
03/17/2026 09:33 10 12.315
03/17/2026 09:33 25 12.3267
03/17/2026 09:33 23 12.3274
03/17/2026 09:33 26 12.3275
03/17/2026 09:33 1200 12.33
03/17/2026 09:33 20 12.3258
03/17/2026 09:33 50 12.32
03/17/2026 09:33 50 12.32
03/17/2026 09:33 100 12.32
03/17/2026 09:33 100 12.32
03/17/2026 09:33 10 12.32
03/17/2026 09:33 100 12.32
03/17/2026 09:33 10 12.32
03/17/2026 09:33 5 12.32
03/17/2026 09:33 21 12.3267
03/17/2026 09:33 200 12.325
03/17/2026 09:33 2 12.325
03/17/2026 09:33 200 12.325
03/17/2026 09:33 200 12.325
03/17/2026 09:33 4 12.325
03/17/2026 09:33 100 12.325
03/17/2026 09:33 100 12.325
03/17/2026 09:33 100 12.325
03/17/2026 09:33 100 12.325
03/17/2026 09:33 30 12.3134
03/17/2026 09:33 200 12.33
03/17/2026 09:33 1 12.2633
03/17/2026 09:33 14 12.3239
03/17/2026 09:33 2 12.3239
03/17/2026 09:33 2 12.325
03/17/2026 09:33 3 12.325
03/17/2026 09:33 4 12.2633
03/17/2026 09:33 22 12.3244
03/17/2026 09:33 22 12.3219
03/17/2026 09:33 300 12.33
03/17/2026 09:33 3 12.325
03/17/2026 09:33 300 12.33
03/17/2026 09:32 12 12.325
03/17/2026 09:32 10 12.32
03/17/2026 09:32 200 12.32
03/17/2026 09:32 37 12.32
03/17/2026 09:32 2 12.315
03/17/2026 09:32 266 12.32
03/17/2026 09:32 1 12.263
03/17/2026 09:32 100 12.32
03/17/2026 09:32 1 12.3201
03/17/2026 09:32 100 12.32
03/17/2026 09:32 20 12.3145
03/17/2026 09:32 3 12.32
03/17/2026 09:32 37 12.32
03/17/2026 09:32 1 12.32
03/17/2026 09:32 200 12.32
03/17/2026 09:32 25 12.32
03/17/2026 09:32 1 12.32
03/17/2026 09:32 200 12.32
03/17/2026 09:32 23 12.32
03/17/2026 09:32 88 12.32
03/17/2026 09:32 5 12.2628
03/17/2026 09:32 3 12.315
03/17/2026 09:32 44 12.315
03/17/2026 09:32 11 12.31
03/17/2026 09:32 44 12.31
03/17/2026 09:32 7 12.315
03/17/2026 09:32 23 12.315
03/17/2026 09:32 20 12.3084
03/17/2026 09:32 1 12.31
03/17/2026 09:32 20 12.31
03/17/2026 09:32 48 12.31
03/17/2026 09:32 32 12.31
03/17/2026 09:32 100 12.31
03/17/2026 09:32 100 12.31
03/17/2026 09:32 10 12.31
03/17/2026 09:32 100 12.31
03/17/2026 09:32 200 12.31
03/17/2026 09:32 100 12.31
03/17/2026 09:32 20 12.31
03/17/2026 09:32 300 12.31
03/17/2026 09:32 64 12.31
03/17/2026 09:32 200 12.31
03/17/2026 09:32 20 12.31
03/17/2026 09:32 100 12.31
03/17/2026 09:32 42 12.31
03/17/2026 09:32 2 12.2624
03/17/2026 09:32 5 12.30
03/17/2026 09:32 3 12.305
03/17/2026 09:32 200 12.305
03/17/2026 09:32 200 12.305
03/17/2026 09:32 22 12.3033
03/17/2026 09:32 200 12.305
03/17/2026 09:32 12 12.30
03/17/2026 09:32 4 12.305
03/17/2026 09:32 30 12.305
03/17/2026 09:32 0 12.305
03/17/2026 09:32 1 12.3047
03/17/2026 09:32 0 12.305
03/17/2026 09:32 2 12.31
03/17/2026 09:32 88 12.305
03/17/2026 09:32 36 12.305
03/17/2026 09:32 200 12.31
03/17/2026 09:32 1 12.30
03/17/2026 09:32 1 12.30
03/17/2026 09:32 4 12.30
03/17/2026 09:32 100 12.305
03/17/2026 09:32 47 12.30
03/17/2026 09:32 3 12.305
03/17/2026 09:32 600 12.30
03/17/2026 09:32 4 12.305
03/17/2026 09:32 1 12.2614
03/17/2026 09:32 5 12.305
03/17/2026 09:32 8 12.305
03/17/2026 09:32 23 12.3089
03/17/2026 09:32 1298 12.3097
03/17/2026 09:32 2 12.305
03/17/2026 09:32 72 12.2611
03/17/2026 09:32 4 12.2609
03/17/2026 09:32 5 12.2608
03/17/2026 09:31 2 12.305
03/17/2026 09:31 20 12.299
03/17/2026 09:31 10 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 200 12.30
03/17/2026 09:31 20 12.30
03/17/2026 09:31 39 12.30
03/17/2026 09:31 200 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 18 12.2935
03/17/2026 09:31 42 12.2617
03/17/2026 09:31 44 12.295
03/17/2026 09:31 3 12.295
03/17/2026 09:31 300 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 4 12.29
03/17/2026 09:31 21 12.3003
03/17/2026 09:31 15 12.29
03/17/2026 09:31 21 12.29
03/17/2026 09:31 100 12.295
03/17/2026 09:31 100 12.30
03/17/2026 09:31 200 12.30
03/17/2026 09:31 300 12.30
03/17/2026 09:31 10 12.295
03/17/2026 09:31 200 12.30
03/17/2026 09:31 2 12.295
03/17/2026 09:31 100 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 3 12.2603
03/17/2026 09:31 0 12.295
03/17/2026 09:31 2 12.295
03/17/2026 09:31 90 12.2999
03/17/2026 09:31 3 12.29
03/17/2026 09:31 14 12.295
03/17/2026 09:31 38 12.30
03/17/2026 09:31 54 12.30
03/17/2026 09:31 27 12.30
03/17/2026 09:31 75 12.30
03/17/2026 09:31 6 12.30
03/17/2026 09:31 10 12.305
03/17/2026 09:31 100 12.305
03/17/2026 09:31 4 12.308
03/17/2026 09:31 21 12.3027
03/17/2026 09:31 200 12.308
03/17/2026 09:31 200 12.305
03/17/2026 09:31 200 12.305
03/17/2026 09:31 21 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 300 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 36 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 15 12.30
03/17/2026 09:31 60 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 60 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 28 12.30
03/17/2026 09:31 26 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 300 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 20 12.30
03/17/2026 09:31 11 12.30
03/17/2026 09:31 11 12.30
03/17/2026 09:31 27 12.2991
03/17/2026 09:31 40 12.30
03/17/2026 09:31 60 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 60 12.30
03/17/2026 09:31 76 12.30
03/17/2026 09:31 24 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 80 12.30
03/17/2026 09:31 894 12.30
03/17/2026 09:31 1000 12.30
03/17/2026 09:31 100 12.30
03/17/2026 09:31 79 12.30
03/17/2026 09:31 23 12.2847
03/17/2026 09:31 106 12.30
03/17/2026 09:31 64 12.30
03/17/2026 09:31 6 12.29
03/17/2026 09:31 100 12.30
03/17/2026 09:31 41 12.29
03/17/2026 09:31 100 12.29
03/17/2026 09:31 100 12.30
03/17/2026 09:31 300 12.30
03/17/2026 09:31 74 12.29
03/17/2026 09:31 100 12.29
03/17/2026 09:31 4 12.2591
03/17/2026 09:31 4 12.285
03/17/2026 09:31 9 12.28
03/17/2026 09:31 4 12.28
03/17/2026 09:31 2 12.285
03/17/2026 09:31 100 12.28
03/17/2026 09:31 100 12.28
03/17/2026 09:31 21 12.28
03/17/2026 09:31 100 12.28
03/17/2026 09:31 4 12.275
03/17/2026 09:31 8 12.275
03/17/2026 09:31 21 12.275
03/17/2026 09:31 100 12.28
03/17/2026 09:31 6 12.28
03/17/2026 09:31 34 12.28
03/17/2026 09:31 16 12.28
03/17/2026 09:31 200 12.28
03/17/2026 09:31 100 12.28
03/17/2026 09:31 6 12.275
03/17/2026 09:31 11 12.27
03/17/2026 09:31 20 12.2699
03/17/2026 09:31 34 12.27
03/17/2026 09:31 163 12.27
03/17/2026 09:31 4 12.27
03/17/2026 09:31 100 12.27
03/17/2026 09:31 12 12.27
03/17/2026 09:31 5 12.27
03/17/2026 09:31 100 12.27
03/17/2026 09:31 100 12.27
03/17/2026 09:31 88 12.27
03/17/2026 09:31 100 12.27
03/17/2026 09:31 10 12.27
03/17/2026 09:31 100 12.27
03/17/2026 09:31 100 12.27
03/17/2026 09:31 15 12.27
03/17/2026 09:31 32 12.27
03/17/2026 09:31 10 12.27
03/17/2026 09:31 15 12.265
03/17/2026 09:31 2 12.265
03/17/2026 09:31 300 12.27
03/17/2026 09:31 3215 12.26
03/17/2026 09:31 200000 12.26