Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:34:22
|
Geld
28.08.2026 -
18:34:30
|
Geld Volumen |
Brief
28.08.2026 -
18:34:30
|
Brief Volumen |
|---|---|---|---|---|
|
11.15
+0.11
(
+1.00% )
|
11.14
|
800 |
11.15
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:34 | 51 | 11.15 |
| 08/28/2026 18:34 | 100 | 11.15 |
| 08/28/2026 18:34 | 100 | 11.15 |
| 08/28/2026 18:34 | 12 | 11.15 |
| 08/28/2026 18:34 | 10 | 11.15 |
| 08/28/2026 18:34 | 4 | 11.15 |
| 08/28/2026 18:34 | 19 | 11.15 |
| 08/28/2026 18:34 | 100 | 11.15 |
| 08/28/2026 18:34 | 4 | 11.15 |
| 08/28/2026 18:34 | 100 | 11.15 |
| 08/28/2026 18:34 | 100 | 11.16 |
| 08/28/2026 18:34 | 10 | 11.16 |
| 08/28/2026 18:34 | 200 | 11.16 |
| 08/28/2026 18:34 | 100 | 11.16 |
| 08/28/2026 18:34 | 100 | 11.16 |
| 08/28/2026 18:34 | 4 | 11.16 |
| 08/28/2026 18:33 | 6 | 11.165 |
| 08/28/2026 18:32 | 100 | 11.16 |
| 08/28/2026 18:32 | 100 | 11.16 |
| 08/28/2026 18:32 | 90 | 11.16 |
| 08/28/2026 18:32 | 100 | 11.16 |
| 08/28/2026 18:32 | 100 | 11.16 |
| 08/28/2026 18:32 | 80 | 11.16 |
| 08/28/2026 18:32 | 220 | 11.16 |
| 08/28/2026 18:32 | 100 | 11.16 |
| 08/28/2026 18:32 | 2 | 11.16 |
| 08/28/2026 18:32 | 1 | 11.16 |
| 08/28/2026 18:32 | 12 | 11.16 |
| 08/28/2026 18:32 | 65 | 11.16 |
| 08/28/2026 18:32 | 35 | 11.16 |
| 08/28/2026 18:32 | 100 | 11.155 |
| 08/28/2026 18:32 | 100 | 11.155 |
| 08/28/2026 18:30 | 100 | 11.15 |
| 08/28/2026 18:30 | 6 | 11.15 |
| 08/28/2026 18:30 | 36 | 11.15 |
| 08/28/2026 18:30 | 58 | 11.15 |
| 08/28/2026 18:30 | 100 | 11.15 |
| 08/28/2026 18:30 | 100 | 11.15 |
| 08/28/2026 18:30 | 3 | 11.15 |
| 08/28/2026 18:30 | 100 | 11.15 |
| 08/28/2026 18:30 | 100 | 11.15 |
| 08/28/2026 18:30 | 1 | 11.15 |
| 08/28/2026 18:30 | 100 | 11.15 |
| 08/28/2026 18:30 | 26 | 11.145 |
| 08/28/2026 18:29 | 99 | 11.145 |
| 08/28/2026 18:24 | 10 | 11.15 |
| 08/28/2026 18:24 | 100 | 11.15 |
| 08/28/2026 18:24 | 76 | 11.15 |
| 08/28/2026 18:24 | 1 | 11.15 |
| 08/28/2026 18:24 | 200 | 11.15 |
| 08/28/2026 18:23 | 152 | 11.155 |
| 08/28/2026 18:22 | 6 | 11.155 |
| 08/28/2026 18:22 | 78 | 11.16 |
| 08/28/2026 18:22 | 8 | 11.16 |
| 08/28/2026 18:22 | 77 | 11.16 |
| 08/28/2026 18:22 | 200 | 11.16 |
| 08/28/2026 18:22 | 19 | 11.16 |
| 08/28/2026 18:22 | 10 | 11.16 |
| 08/28/2026 18:22 | 2 | 11.16 |
| 08/28/2026 18:22 | 10 | 11.165 |
| 08/28/2026 18:22 | 10 | 11.165 |
| 08/28/2026 18:21 | 200 | 11.16 |
| 08/28/2026 18:21 | 100 | 11.16 |
| 08/28/2026 18:21 | 200 | 11.15 |
| 08/28/2026 18:21 | 200 | 11.15 |
| 08/28/2026 18:21 | 100 | 11.15 |
| 08/28/2026 18:21 | 100 | 11.15 |
| 08/28/2026 18:21 | 100 | 11.15 |
| 08/28/2026 18:21 | 200 | 11.15 |
| 08/28/2026 18:21 | 98 | 11.15 |
| 08/28/2026 18:21 | 12 | 11.15 |
| 08/28/2026 18:21 | 2 | 11.15 |
| 08/28/2026 18:21 | 20 | 11.15 |
| 08/28/2026 18:20 | 100 | 11.145 |
| 08/28/2026 18:20 | 52 | 11.14 |
| 08/28/2026 18:20 | 100 | 11.14 |
| 08/28/2026 18:20 | 100 | 11.14 |
| 08/28/2026 18:20 | 51 | 11.14 |
| 08/28/2026 18:20 | 90 | 11.14 |
| 08/28/2026 18:20 | 17 | 11.14 |
| 08/28/2026 18:20 | 17 | 11.14 |
| 08/28/2026 18:20 | 72 | 11.14 |
| 08/28/2026 18:20 | 100 | 11.13 |
| 08/28/2026 18:20 | 300 | 11.13 |
| 08/28/2026 18:20 | 100 | 11.13 |
| 08/28/2026 18:20 | 100 | 11.13 |
| 08/28/2026 18:20 | 179 | 11.13 |
| 08/28/2026 18:20 | 4 | 11.13 |
| 08/28/2026 18:20 | 1 | 11.13 |
| 08/28/2026 18:20 | 100 | 11.13 |
| 08/28/2026 18:20 | 100 | 11.13 |
| 08/28/2026 18:18 | 1 | 11.125 |
| 08/28/2026 18:18 | 100 | 11.13 |
| 08/28/2026 18:18 | 126 | 11.13 |
| 08/28/2026 18:18 | 74 | 11.13 |
| 08/28/2026 18:18 | 3 | 11.13 |
| 08/28/2026 18:18 | 19 | 11.13 |
| 08/28/2026 18:18 | 181 | 11.13 |
| 08/28/2026 18:18 | 1 | 11.13 |
| 08/28/2026 18:18 | 10 | 11.13 |
| 08/28/2026 18:18 | 77 | 11.13 |
| 08/28/2026 18:18 | 31 | 11.13 |
| 08/28/2026 18:18 | 2 | 11.13 |
| 08/28/2026 18:18 | 46 | 11.13 |
| 08/28/2026 18:18 | 1 | 11.13 |
| 08/28/2026 18:18 | 100 | 11.13 |
| 08/28/2026 18:18 | 6 | 11.13 |
| 08/28/2026 18:16 | 150 | 11.135 |
| 08/28/2026 18:16 | 150 | 11.135 |
| 08/28/2026 18:16 | 300 | 11.135 |
| 08/28/2026 18:16 | 400 | 11.135 |
| 08/28/2026 18:16 | 26 | 11.135 |
| 08/28/2026 18:16 | 100 | 11.135 |
| 08/28/2026 18:16 | 100 | 11.135 |
| 08/28/2026 18:16 | 3 | 11.14 |
| 08/28/2026 18:16 | 1 | 11.14 |
| 08/28/2026 18:16 | 1 | 11.14 |
| 08/28/2026 18:16 | 1 | 11.14 |
| 08/28/2026 18:16 | 100 | 11.14 |
| 08/28/2026 18:16 | 102 | 11.14 |
| 08/28/2026 18:16 | 10 | 11.14 |
| 08/28/2026 18:16 | 79 | 11.14 |
| 08/28/2026 18:16 | 100 | 11.14 |
| 08/28/2026 18:16 | 34 | 11.14 |
| 08/28/2026 18:16 | 11 | 11.14 |
| 08/28/2026 18:16 | 121 | 11.14 |
| 08/28/2026 18:13 | 100 | 11.14 |
| 08/28/2026 18:13 | 100 | 11.14 |
| 08/28/2026 18:13 | 5 | 11.14 |
| 08/28/2026 18:13 | 95 | 11.14 |
| 08/28/2026 18:13 | 60 | 11.14 |
| 08/28/2026 18:13 | 100 | 11.14 |
| 08/28/2026 18:13 | 200 | 11.14 |
| 08/28/2026 18:13 | 100 | 11.14 |
| 08/28/2026 18:13 | 100 | 11.14 |
| 08/28/2026 18:13 | 16 | 11.14 |
| 08/28/2026 18:13 | 49 | 11.14 |
| 08/28/2026 18:13 | 200 | 11.14 |
| 08/28/2026 18:13 | 65 | 11.14 |
| 08/28/2026 18:13 | 100 | 11.135 |
| 08/28/2026 18:12 | 84 | 11.14 |
| 08/28/2026 18:12 | 17 | 11.14 |
| 08/28/2026 18:12 | 200 | 11.14 |
| 08/28/2026 18:12 | 16 | 11.15 |
| 08/28/2026 18:12 | 86 | 11.15 |
| 08/28/2026 18:12 | 49 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 935 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 65 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 1800 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 60 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 5 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 184 | 11.15 |
| 08/28/2026 18:12 | 86 | 11.15 |
| 08/28/2026 18:12 | 196 | 11.15 |
| 08/28/2026 18:12 | 300 | 11.145 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 300 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 86 | 11.15 |
| 08/28/2026 18:12 | 300 | 11.145 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 126 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 149 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 144 | 11.15 |
| 08/28/2026 18:12 | 24 | 11.15 |
| 08/28/2026 18:12 | 46 | 11.15 |
| 08/28/2026 18:12 | 36 | 11.15 |
| 08/28/2026 18:12 | 72 | 11.15 |
| 08/28/2026 18:12 | 26 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 10 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.145 |
| 08/28/2026 18:12 | 100 | 11.14 |
| 08/28/2026 18:12 | 300 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.14 |
| 08/28/2026 18:12 | 300 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.14 |
| 08/28/2026 18:12 | 200 | 11.14 |
| 08/28/2026 18:12 | 200 | 11.14 |
| 08/28/2026 18:12 | 400 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.145 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 26 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 800 | 11.15 |
| 08/28/2026 18:12 | 60 | 11.15 |
| 08/28/2026 18:12 | 400 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 123 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.145 |
| 08/28/2026 18:12 | 126 | 11.145 |
| 08/28/2026 18:12 | 600 | 11.14 |
| 08/28/2026 18:12 | 567 | 11.14 |
| 08/28/2026 18:12 | 197 | 11.14 |
| 08/28/2026 18:12 | 126 | 11.14 |
| 08/28/2026 18:12 | 200 | 11.14 |
| 08/28/2026 18:12 | 65 | 11.14 |
| 08/28/2026 18:12 | 400 | 11.14 |
| 08/28/2026 18:12 | 44 | 11.14 |
| 08/28/2026 18:12 | 12 | 11.14 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 50 | 11.15 |
| 08/28/2026 18:12 | 150 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 126 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 25 | 11.15 |
| 08/28/2026 18:12 | 31 | 11.15 |
| 08/28/2026 18:12 | 300 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 43 | 11.15 |
| 08/28/2026 18:12 | 63 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 65 | 11.15 |
| 08/28/2026 18:12 | 126 | 11.145 |
| 08/28/2026 18:12 | 35 | 11.15 |
| 08/28/2026 18:12 | 65 | 11.15 |
| 08/28/2026 18:12 | 400 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 20 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 8 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 93 | 11.15 |
| 08/28/2026 18:12 | 196 | 11.15 |
| 08/28/2026 18:12 | 74 | 11.15 |
| 08/28/2026 18:12 | 26 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 300 | 11.145 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.155 |
| 08/28/2026 18:12 | 18 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.155 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 10 | 11.155 |
| 08/28/2026 18:12 | 100 | 11.155 |
| 08/28/2026 18:12 | 19 | 11.15 |
| 08/28/2026 18:12 | 91 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:12 | 300 | 11.145 |
| 08/28/2026 18:12 | 28 | 11.145 |
| 08/28/2026 18:12 | 43 | 11.145 |
| 08/28/2026 18:12 | 43 | 11.145 |
| 08/28/2026 18:12 | 3 | 11.145 |
| 08/28/2026 18:12 | 40 | 11.145 |
| 08/28/2026 18:12 | 43 | 11.145 |
| 08/28/2026 18:12 | 43 | 11.145 |
| 08/28/2026 18:12 | 16 | 11.15 |
| 08/28/2026 18:12 | 84 | 11.15 |
| 08/28/2026 18:12 | 7 | 11.15 |
| 08/28/2026 18:12 | 108 | 11.15 |
| 08/28/2026 18:12 | 100 | 11.15 |
| 08/28/2026 18:12 | 1 | 11.15 |
| 08/28/2026 18:12 | 200 | 11.15 |
| 08/28/2026 18:11 | 6 | 11.155 |
| 08/28/2026 18:11 | 5 | 11.155 |
| 08/28/2026 18:11 | 2 | 11.155 |
| 08/28/2026 18:11 | 121 | 11.155 |
| 08/28/2026 18:10 | 6 | 11.155 |
| 08/28/2026 18:09 | 255 | 11.155 |
| 08/28/2026 18:09 | 10 | 11.155 |
| 08/28/2026 18:08 | 4 | 11.155 |
| 08/28/2026 18:06 | 100 | 11.16 |
| 08/28/2026 18:06 | 5 | 11.16 |
| 08/28/2026 18:06 | 371 | 11.16 |
| 08/28/2026 18:06 | 3 | 11.16 |
| 08/28/2026 18:06 | 102 | 11.16 |
| 08/28/2026 18:06 | 7 | 11.16 |
| 08/28/2026 18:06 | 100 | 11.16 |
| 08/28/2026 18:06 | 22 | 11.16 |
| 08/28/2026 18:06 | 10 | 11.165 |
| 08/28/2026 18:06 | 10 | 11.165 |
| 08/28/2026 18:06 | 10 | 11.165 |
| 08/28/2026 18:06 | 40 | 11.165 |
| 08/28/2026 18:04 | 4 | 11.165 |
| 08/28/2026 18:04 | 22 | 11.16 |
| 08/28/2026 18:04 | 36 | 11.16 |
| 08/28/2026 18:04 | 10 | 11.165 |
| 08/28/2026 18:04 | 100 | 11.17 |
| 08/28/2026 18:04 | 100 | 11.17 |
| 08/28/2026 18:04 | 102 | 11.17 |
| 08/28/2026 18:04 | 73 | 11.17 |
| 08/28/2026 18:04 | 24 | 11.17 |
| 08/28/2026 18:04 | 2 | 11.175 |
| 08/28/2026 18:04 | 1 | 11.175 |
| 08/28/2026 18:03 | 100 | 11.17 |
| 08/28/2026 18:03 | 100 | 11.17 |
| 08/28/2026 18:03 | 2 | 11.17 |
| 08/28/2026 18:03 | 6 | 11.17 |
| 08/28/2026 18:03 | 94 | 11.17 |
| 08/28/2026 18:03 | 6 | 11.17 |
| 08/28/2026 18:03 | 100 | 11.16 |
| 08/28/2026 18:03 | 100 | 11.16 |
| 08/28/2026 18:03 | 100 | 11.16 |
| 08/28/2026 18:03 | 100 | 11.16 |
| 08/28/2026 18:03 | 95 | 11.16 |
| 08/28/2026 18:02 | 5 | 11.16 |
| 08/28/2026 18:02 | 100 | 11.155 |
| 08/28/2026 18:01 | 2 | 11.155 |
| 08/28/2026 18:01 | 10 | 11.155 |
| 08/28/2026 18:01 | 126 | 11.155 |
| 08/28/2026 18:01 | 100 | 11.155 |
| 08/28/2026 18:01 | 10 | 11.155 |
| 08/28/2026 18:01 | 100 | 11.15 |
| 08/28/2026 18:01 | 6 | 11.15 |
| 08/28/2026 18:01 | 10 | 11.15 |
| 08/28/2026 18:01 | 100 | 11.15 |
| 08/28/2026 18:01 | 100 | 11.15 |
| 08/28/2026 18:01 | 100 | 11.15 |
| 08/28/2026 18:01 | 190 | 11.15 |
| 08/28/2026 18:01 | 100 | 11.14 |
| 08/28/2026 18:01 | 100 | 11.14 |
| 08/28/2026 18:01 | 100 | 11.14 |
| 08/28/2026 18:01 | 100 | 11.14 |
| 08/28/2026 18:01 | 200 | 11.14 |
| 08/28/2026 18:01 | 52 | 11.14 |
| 08/28/2026 18:01 | 6 | 11.14 |
| 08/28/2026 18:01 | 6 | 11.14 |
| 08/28/2026 18:01 | 100 | 11.14 |
| 08/28/2026 18:01 | 100 | 11.14 |
| 08/28/2026 18:01 | 100 | 11.14 |
| 08/28/2026 18:00 | 7 | 11.13 |
| 08/28/2026 18:00 | 93 | 11.13 |
| 08/28/2026 18:00 | 200 | 11.13 |
| 08/28/2026 18:00 | 10 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 24 | 11.13 |
| 08/28/2026 18:00 | 1 | 11.13 |
| 08/28/2026 18:00 | 100 | 11.13 |
| 08/28/2026 18:00 | 90 | 11.13 |
| 08/28/2026 18:00 | 87 | 11.13 |
| 08/28/2026 18:00 | 80 | 11.13 |
| 08/28/2026 18:00 | 67 | 11.13 |
| 08/28/2026 18:00 | 10 | 11.13 |
| 08/28/2026 18:00 | 50 | 11.13 |
| 08/28/2026 17:59 | 50 | 11.13 |
| 08/28/2026 17:59 | 10 | 11.13 |
| 08/28/2026 17:59 | 90 | 11.13 |
| 08/28/2026 17:59 | 10 | 11.13 |
| 08/28/2026 17:58 | 60 | 11.13 |
| 08/28/2026 17:57 | 1 | 11.135 |
| 08/28/2026 17:57 | 100 | 11.135 |
| 08/28/2026 17:56 | 14 | 11.13 |
| 08/28/2026 17:56 | 1 | 11.13 |
| 08/28/2026 17:56 | 100 | 11.13 |
| 08/28/2026 17:55 | 33 | 11.14 |
| 08/28/2026 17:55 | 10 | 11.14 |
| 08/28/2026 17:55 | 100 | 11.14 |
| 08/28/2026 17:55 | 1 | 11.14 |
| 08/28/2026 17:55 | 400 | 11.14 |
| 08/28/2026 17:55 | 100 | 11.14 |
| 08/28/2026 17:55 | 10 | 11.15 |
| 08/28/2026 17:55 | 1 | 11.15 |
| 08/28/2026 17:55 | 100 | 11.15 |
| 08/28/2026 17:55 | 100 | 11.15 |
| 08/28/2026 17:55 | 100 | 11.15 |
| 08/28/2026 17:55 | 200 | 11.15 |
| 08/28/2026 17:55 | 200 | 11.15 |
| 08/28/2026 17:55 | 200 | 11.16 |
| 08/28/2026 17:55 | 328 | 11.16 |
| 08/28/2026 17:55 | 100 | 11.16 |
| 08/28/2026 17:55 | 77 | 11.16 |
| 08/28/2026 17:55 | 23 | 11.16 |
| 08/28/2026 17:55 | 10 | 11.165 |
| 08/28/2026 17:55 | 4 | 11.165 |
| 08/28/2026 17:54 | 100 | 11.16 |
| 08/28/2026 17:54 | 60 | 11.16 |
| 08/28/2026 17:54 | 100 | 11.16 |
| 08/28/2026 17:54 | 100 | 11.15 |
| 08/28/2026 17:54 | 100 | 11.15 |
| 08/28/2026 17:54 | 101 | 11.15 |
| 08/28/2026 17:54 | 200 | 11.16 |
| 08/28/2026 17:54 | 199 | 11.16 |
| 08/28/2026 17:54 | 75 | 11.16 |
| 08/28/2026 17:54 | 100 | 11.16 |
| 08/28/2026 17:54 | 106 | 11.16 |
| 08/28/2026 17:54 | 10 | 11.165 |
| 08/28/2026 17:54 | 10 | 11.165 |
| 08/28/2026 17:52 | 100 | 11.165 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 58 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 97 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 100 | 11.16 |
| 08/28/2026 17:52 | 62 | 11.16 |
| 08/28/2026 17:52 | 81 | 11.16 |
| 08/28/2026 17:52 | 90 | 11.16 |
| 08/28/2026 17:52 | 61 | 11.16 |
| 08/28/2026 17:51 | 100 | 11.155 |
| 08/28/2026 17:51 | 53 | 11.15 |
| 08/28/2026 17:51 | 10 | 11.15 |
| 08/28/2026 17:51 | 37 | 11.15 |
| 08/28/2026 17:51 | 48 | 11.15 |
| 08/28/2026 17:51 | 25 | 11.15 |
| 08/28/2026 17:51 | 374 | 11.15 |
| 08/28/2026 17:51 | 25 | 11.15 |
| 08/28/2026 17:51 | 175 | 11.15 |
| 08/28/2026 17:51 | 8 | 11.15 |
| 08/28/2026 17:51 | 91 | 11.15 |
| 08/28/2026 17:51 | 100 | 11.15 |
| 08/28/2026 17:51 | 100 | 11.15 |
| 08/28/2026 17:51 | 26 | 11.15 |
| 08/28/2026 17:51 | 200 | 11.15 |
| 08/28/2026 17:51 | 10 | 11.155 |
| 08/28/2026 17:51 | 10 | 11.155 |
| 08/28/2026 17:51 | 10 | 11.155 |
| 08/28/2026 17:51 | 1 | 11.16 |
| 08/28/2026 17:50 | 48 | 11.155 |
| 08/28/2026 17:50 | 126 | 11.155 |
| 08/28/2026 17:50 | 126 | 11.155 |
| 08/28/2026 17:50 | 90 | 11.155 |
| 08/28/2026 17:50 | 10 | 11.155 |
| 08/28/2026 17:50 | 100 | 11.155 |
| 08/28/2026 17:49 | 10 | 11.155 |
| 08/28/2026 17:48 | 174 | 11.15 |
| 08/28/2026 17:48 | 126 | 11.155 |
| 08/28/2026 17:48 | 10 | 11.15 |
| 08/28/2026 17:47 | 2 | 11.16 |
| 08/28/2026 17:47 | 58 | 11.16 |
| 08/28/2026 17:47 | 18 | 11.16 |
| 08/28/2026 17:46 | 400 | 11.16 |
| 08/28/2026 17:46 | 1 | 11.16 |
| 08/28/2026 17:46 | 18 | 11.16 |
| 08/28/2026 17:46 | 82 | 11.16 |
| 08/28/2026 17:46 | 18 | 11.16 |
| 08/28/2026 17:46 | 10 | 11.165 |
| 08/28/2026 17:46 | 100 | 11.16 |
| 08/28/2026 17:46 | 100 | 11.16 |
| 08/28/2026 17:46 | 100 | 11.16 |
| 08/28/2026 17:46 | 100 | 11.16 |
| 08/28/2026 17:46 | 100 | 11.16 |
| 08/28/2026 17:46 | 100 | 11.16 |
| 08/28/2026 17:45 | 7 | 11.155 |
| 08/28/2026 17:45 | 2 | 11.155 |
| 08/28/2026 17:45 | 10 | 11.16 |
| 08/28/2026 17:45 | 10 | 11.16 |
| 08/28/2026 17:45 | 1 | 11.16 |
| 08/28/2026 17:44 | 1 | 11.16 |
| 08/28/2026 17:44 | 18 | 11.16 |
| 08/28/2026 17:44 | 12 | 11.16 |
| 08/28/2026 17:44 | 100 | 11.165 |
| 08/28/2026 17:44 | 10 | 11.17 |
| 08/28/2026 17:44 | 80 | 11.17 |
| 08/28/2026 17:44 | 100 | 11.17 |
| 08/28/2026 17:44 | 84 | 11.17 |
| 08/28/2026 17:44 | 39 | 11.175 |
| 08/28/2026 17:44 | 140 | 11.175 |
| 08/28/2026 17:44 | 10 | 11.175 |
| 08/28/2026 17:43 | 10 | 11.175 |
| 08/28/2026 17:43 | 100 | 11.17 |
| 08/28/2026 17:42 | 1 | 11.175 |
| 08/28/2026 17:42 | 100 | 11.18 |
| 08/28/2026 17:42 | 100 | 11.17 |
| 08/28/2026 17:42 | 100 | 11.17 |
| 08/28/2026 17:42 | 100 | 11.17 |
| 08/28/2026 17:42 | 300 | 11.17 |
| 08/28/2026 17:41 | 10 | 11.165 |
| 08/28/2026 17:41 | 90 | 11.17 |
| 08/28/2026 17:41 | 79 | 11.17 |
| 08/28/2026 17:41 | 158 | 11.17 |
| 08/28/2026 17:41 | 42 | 11.17 |
| 08/28/2026 17:41 | 100 | 11.17 |
| 08/28/2026 17:41 | 78 | 11.18 |
| 08/28/2026 17:41 | 48 | 11.18 |
| 08/28/2026 17:41 | 126 | 11.18 |
| 08/28/2026 17:41 | 126 | 11.18 |
| 08/28/2026 17:41 | 100 | 11.18 |
| 08/28/2026 17:41 | 126 | 11.18 |
| 08/28/2026 17:41 | 10 | 11.18 |
| 08/28/2026 17:41 | 94 | 11.18 |
| 08/28/2026 17:41 | 91 | 11.18 |
| 08/28/2026 17:41 | 100 | 11.18 |
| 08/28/2026 17:41 | 10 | 11.18 |
| 08/28/2026 17:40 | 108 | 11.185 |
| 08/28/2026 17:40 | 300 | 11.18 |
| 08/28/2026 17:40 | 20 | 11.18 |
| 08/28/2026 17:40 | 200 | 11.18 |
| 08/28/2026 17:40 | 24 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 1 | 11.18 |
| 08/28/2026 17:40 | 21 | 11.18 |
| 08/28/2026 17:40 | 200 | 11.18 |
| 08/28/2026 17:40 | 5 | 11.18 |
| 08/28/2026 17:40 | 12 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 20 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 87 | 11.18 |
| 08/28/2026 17:40 | 200 | 11.18 |
| 08/28/2026 17:40 | 20 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 10 | 11.18 |
| 08/28/2026 17:40 | 17 | 11.18 |
| 08/28/2026 17:40 | 40 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 20 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 400 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 200 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 200 | 11.18 |
| 08/28/2026 17:40 | 12 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 100 | 11.18 |
| 08/28/2026 17:40 | 5 | 11.18 |
| 08/28/2026 17:39 | 48 | 11.17 |
| 08/28/2026 17:39 | 26 | 11.17 |
| 08/28/2026 17:39 | 126 | 11.17 |
| 08/28/2026 17:39 | 26 | 11.17 |
| 08/28/2026 17:39 | 100 | 11.17 |
| 08/28/2026 17:39 | 100 | 11.17 |
| 08/28/2026 17:39 | 100 | 11.17 |
| 08/28/2026 17:39 | 100 | 11.17 |
| 08/28/2026 17:39 | 200 | 11.17 |
| 08/28/2026 17:39 | 100 | 11.17 |
| 08/28/2026 17:39 | 100 | 11.17 |
| 08/28/2026 17:39 | 100 | 11.165 |
| 08/28/2026 17:39 | 126 | 11.165 |
| 08/28/2026 17:39 | 84 | 11.165 |
| 08/28/2026 17:39 | 10 | 11.165 |
| 08/28/2026 17:38 | 10 | 11.17 |
| 08/28/2026 17:38 | 80 | 11.17 |
| 08/28/2026 17:38 | 10 | 11.17 |
| 08/28/2026 17:38 | 71 | 11.17 |
| 08/28/2026 17:38 | 19 | 11.17 |
| 08/28/2026 17:38 | 10 | 11.17 |
| 08/28/2026 17:37 | 14 | 11.17 |
| 08/28/2026 17:37 | 10 | 11.18 |
| 08/28/2026 17:37 | 1 | 11.18 |
| 08/28/2026 17:37 | 97 | 11.18 |
| 08/28/2026 17:37 | 1 | 11.18 |
| 08/28/2026 17:37 | 200 | 11.18 |
| 08/28/2026 17:37 | 82 | 11.18 |
| 08/28/2026 17:37 | 1 | 11.18 |
| 08/28/2026 17:37 | 16 | 11.18 |
| 08/28/2026 17:37 | 75 | 11.18 |
| 08/28/2026 17:37 | 10 | 11.185 |
| 08/28/2026 17:37 | 10 | 11.185 |
| 08/28/2026 17:37 | 10 | 11.185 |
| 08/28/2026 17:37 | 10 | 11.185 |
| 08/28/2026 17:36 | 4 | 11.185 |
| 08/28/2026 17:35 | 3 | 11.19 |
| 08/28/2026 17:35 | 100 | 11.185 |
| 08/28/2026 17:35 | 99 | 11.19 |
| 08/28/2026 17:35 | 99 | 11.19 |
| 08/28/2026 17:35 | 99 | 11.19 |
| 08/28/2026 17:35 | 200 | 11.19 |
| 08/28/2026 17:35 | 200 | 11.19 |
| 08/28/2026 17:35 | 3 | 11.19 |
| 08/28/2026 17:35 | 100 | 11.195 |
| 08/28/2026 17:35 | 10 | 11.195 |
| 08/28/2026 17:35 | 100 | 11.195 |
| 08/28/2026 17:35 | 100 | 11.195 |
| 08/28/2026 17:35 | 111 | 11.195 |
| 08/28/2026 17:35 | 10 | 11.195 |
| 08/28/2026 17:35 | 10 | 11.195 |
| 08/28/2026 17:35 | 10 | 11.195 |
| 08/28/2026 17:34 | 10 | 11.195 |
| 08/28/2026 17:34 | 4 | 11.195 |
| 08/28/2026 17:34 | 2 | 11.195 |
| 08/28/2026 17:34 | 1 | 11.20 |
| 08/28/2026 17:34 | 89 | 11.195 |
| 08/28/2026 17:34 | 10 | 11.195 |
| 08/28/2026 17:33 | 1 | 11.20 |
| 08/28/2026 17:33 | 100 | 11.195 |
| 08/28/2026 17:33 | 10 | 11.195 |
| 08/28/2026 17:33 | 10 | 11.195 |
| 08/28/2026 17:33 | 1 | 11.20 |
| 08/28/2026 17:32 | 200 | 11.19 |
| 08/28/2026 17:32 | 4 | 11.19 |
| 08/28/2026 17:32 | 100 | 11.19 |
| 08/28/2026 17:32 | 100 | 11.19 |
| 08/28/2026 17:32 | 126 | 11.185 |
| 08/28/2026 17:32 | 78 | 11.185 |
| 08/28/2026 17:32 | 48 | 11.185 |
| 08/28/2026 17:32 | 126 | 11.185 |
| 08/28/2026 17:32 | 126 | 11.185 |
| 08/28/2026 17:31 | 100 | 11.18 |
| 08/28/2026 17:31 | 95 | 11.18 |
| 08/28/2026 17:31 | 3 | 11.18 |
| 08/28/2026 17:31 | 100 | 11.18 |
| 08/28/2026 17:31 | 1000 | 11.18 |
| 08/28/2026 17:31 | 150 | 11.17 |
| 08/28/2026 17:31 | 150 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 200 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 200 | 11.17 |
| 08/28/2026 17:31 | 590 | 11.17 |
| 08/28/2026 17:31 | 74 | 11.165 |
| 08/28/2026 17:31 | 274 | 11.165 |
| 08/28/2026 17:31 | 126 | 11.165 |
| 08/28/2026 17:31 | 1 | 11.16 |
| 08/28/2026 17:31 | 94 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 200 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 42 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.165 |
| 08/28/2026 17:31 | 10 | 11.17 |
| 08/28/2026 17:31 | 10 | 11.17 |
| 08/28/2026 17:31 | 12 | 11.17 |
| 08/28/2026 17:31 | 99 | 11.18 |
| 08/28/2026 17:31 | 200 | 11.18 |
| 08/28/2026 17:31 | 120 | 11.18 |
| 08/28/2026 17:31 | 79 | 11.18 |
| 08/28/2026 17:31 | 21 | 11.18 |
| 08/28/2026 17:31 | 100 | 11.18 |
| 08/28/2026 17:31 | 200 | 11.18 |
| 08/28/2026 17:31 | 100 | 11.18 |
| 08/28/2026 17:31 | 3 | 11.18 |
| 08/28/2026 17:31 | 100 | 11.18 |
| 08/28/2026 17:31 | 6 | 11.18 |
| 08/28/2026 17:31 | 300 | 11.17 |
| 08/28/2026 17:31 | 200 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 200 | 11.17 |
| 08/28/2026 17:31 | 200 | 11.16 |
| 08/28/2026 17:31 | 200 | 11.16 |
| 08/28/2026 17:31 | 200 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 137 | 11.16 |
| 08/28/2026 17:31 | 179 | 11.16 |
| 08/28/2026 17:31 | 21 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 200 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 900 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 200 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 33 | 11.17 |
| 08/28/2026 17:31 | 166 | 11.17 |
| 08/28/2026 17:31 | 34 | 11.17 |
| 08/28/2026 17:31 | 66 | 11.17 |
| 08/28/2026 17:31 | 34 | 11.17 |
| 08/28/2026 17:31 | 21 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 200 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.17 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 100 | 11.16 |
| 08/28/2026 17:31 | 44 | 11.15 |
| 08/28/2026 17:31 | 100 | 11.15 |
| 08/28/2026 17:31 | 200 | 11.15 |
| 08/28/2026 17:31 | 200 | 11.15 |
| 08/28/2026 17:31 | 6 | 11.15 |
| 08/28/2026 17:31 | 100 | 11.15 |
| 08/28/2026 17:31 | 900 | 11.15 |
| 08/28/2026 17:31 | 200 | 11.15 |
| 08/28/2026 17:31 | 100 | 11.15 |
| 08/28/2026 17:31 | 21 | 11.14 |
| 08/28/2026 17:31 | 47 | 11.14 |
| 08/28/2026 17:31 | 39 | 11.14 |
| 08/28/2026 17:31 | 200 | 11.14 |
| 08/28/2026 17:31 | 67 | 11.14 |
| 08/28/2026 17:31 | 79 | 11.14 |
| 08/28/2026 17:31 | 100 | 11.14 |
| 08/28/2026 17:31 | 69 | 11.14 |
| 08/28/2026 17:31 | 21 | 11.14 |
| 08/28/2026 17:31 | 100 | 11.14 |
| 08/28/2026 17:31 | 100 | 11.14 |
| 08/28/2026 17:31 | 200 | 11.14 |
| 08/28/2026 17:31 | 1 | 11.14 |
| 08/28/2026 17:31 | 100 | 11.14 |
| 08/28/2026 17:31 | 100 | 11.14 |
| 08/28/2026 17:31 | 100 | 11.14 |
| 08/28/2026 17:31 | 150 | 11.135 |
| 08/28/2026 17:30 | 20 | 11.13 |
| 08/28/2026 17:30 | 4 | 11.13 |
| 08/28/2026 17:30 | 100 | 11.13 |
| 08/28/2026 17:30 | 90 | 11.13 |
| 08/28/2026 17:30 | 6 | 11.13 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 200 | 11.12 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 52 | 11.12 |
| 08/28/2026 17:30 | 20 | 11.12 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 100 | 11.12 |
| 08/28/2026 17:30 | 133 | 11.11 |
| 08/28/2026 17:30 | 700 | 11.11 |
| 08/28/2026 17:30 | 76 | 11.11 |
| 08/28/2026 17:30 | 100 | 11.11 |
| 08/28/2026 17:30 | 100 | 11.11 |
| 08/28/2026 17:30 | 24 | 11.11 |
| 08/28/2026 17:30 | 122 | 11.105 |
| 08/28/2026 17:30 | 100 | 11.11 |
| 08/28/2026 17:30 | 1 | 11.11 |
| 08/28/2026 17:30 | 100 | 11.11 |
| 08/28/2026 17:30 | 4 | 11.11 |
| 08/28/2026 17:30 | 196 | 11.11 |
| 08/28/2026 17:30 | 200 | 11.11 |
| 08/28/2026 17:30 | 98 | 11.11 |
| 08/28/2026 17:30 | 6 | 11.11 |
| 08/28/2026 17:30 | 100 | 11.11 |
| 08/28/2026 17:30 | 10 | 11.115 |
| 08/28/2026 17:30 | 10 | 11.115 |
| 08/28/2026 17:29 | 103 | 11.115 |
| 08/28/2026 17:29 | 1 | 11.115 |
| 08/28/2026 17:29 | 17 | 11.115 |
| 08/28/2026 17:29 | 1 | 11.115 |
| 08/28/2026 17:29 | 10 | 11.115 |
| 08/28/2026 17:29 | 8 | 11.115 |
| 08/28/2026 17:28 | 23 | 11.115 |
| 08/28/2026 17:27 | 71 | 11.115 |
| 08/28/2026 17:27 | 10 | 11.115 |
| 08/28/2026 17:27 | 10 | 11.115 |
| 08/28/2026 17:27 | 10 | 11.115 |
| 08/28/2026 17:27 | 10 | 11.115 |
| 08/28/2026 17:27 | 98 | 11.115 |
| 08/28/2026 17:27 | 10 | 11.12 |
| 08/28/2026 17:27 | 1 | 11.12 |
| 08/28/2026 17:27 | 1 | 11.12 |
| 08/28/2026 17:27 | 1 | 11.12 |
| 08/28/2026 17:27 | 300 | 11.12 |
| 08/28/2026 17:27 | 1 | 11.12 |
| 08/28/2026 17:27 | 68 | 11.12 |
| 08/28/2026 17:27 | 32 | 11.12 |
| 08/28/2026 17:27 | 137 | 11.12 |
| 08/28/2026 17:26 | 100 | 11.125 |
| 08/28/2026 17:26 | 166 | 11.125 |
| 08/28/2026 17:26 | 18 | 11.12 |
| 08/28/2026 17:26 | 18 | 11.12 |
| 08/28/2026 17:26 | 8 | 11.12 |
| 08/28/2026 17:26 | 200 | 11.12 |
| 08/28/2026 17:26 | 9 | 11.12 |
| 08/28/2026 17:26 | 200 | 11.115 |
| 08/28/2026 17:26 | 100 | 11.115 |
| 08/28/2026 17:26 | 126 | 11.115 |
| 08/28/2026 17:26 | 300 | 11.12 |
| 08/28/2026 17:26 | 23 | 11.12 |
| 08/28/2026 17:26 | 1 | 11.12 |
| 08/28/2026 17:26 | 100 | 11.12 |
| 08/28/2026 17:26 | 300 | 11.12 |
| 08/28/2026 17:26 | 150 | 11.12 |
| 08/28/2026 17:26 | 50 | 11.12 |
| 08/28/2026 17:26 | 44 | 11.12 |
| 08/28/2026 17:26 | 156 | 11.12 |
| 08/28/2026 17:26 | 160 | 11.12 |
| 08/28/2026 17:26 | 150 | 11.12 |
| 08/28/2026 17:26 | 53 | 11.12 |
| 08/28/2026 17:24 | 10 | 11.125 |
| 08/28/2026 17:24 | 10 | 11.125 |
| 08/28/2026 17:24 | 18 | 11.125 |
| 08/28/2026 17:24 | 300 | 11.125 |
| 08/28/2026 17:24 | 40 | 11.12 |
| 08/28/2026 17:24 | 191 | 11.12 |
| 08/28/2026 17:24 | 10 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 18 | 11.12 |
| 08/28/2026 17:24 | 33 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 300 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 200 | 11.12 |
| 08/28/2026 17:24 | 70 | 11.12 |
| 08/28/2026 17:24 | 70 | 11.12 |
| 08/28/2026 17:24 | 69 | 11.12 |
| 08/28/2026 17:24 | 90 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 100 | 11.12 |
| 08/28/2026 17:24 | 102 | 11.115 |
| 08/28/2026 17:24 | 100 | 11.115 |
| 08/28/2026 17:24 | 126 | 11.115 |
| 08/28/2026 17:24 | 100 | 11.115 |
| 08/28/2026 17:24 | 10 | 11.115 |
| 08/28/2026 17:24 | 101 | 11.115 |
| 08/28/2026 17:23 | 10 | 11.115 |
| 08/28/2026 17:23 | 109 | 11.115 |
| 08/28/2026 17:23 | 10 | 11.115 |
| 08/28/2026 17:22 | 2 | 11.115 |
| 08/28/2026 17:22 | 100 | 11.11 |
| 08/28/2026 17:22 | 100 | 11.11 |
| 08/28/2026 17:22 | 73 | 11.11 |
| 08/28/2026 17:22 | 100 | 11.11 |
| 08/28/2026 17:22 | 100 | 11.11 |
| 08/28/2026 17:22 | 52 | 11.11 |
| 08/28/2026 17:21 | 3 | 11.105 |
| 08/28/2026 17:21 | 100 | 11.105 |
| 08/28/2026 17:20 | 400 | 11.10 |
| 08/28/2026 17:20 | 100 | 11.10 |
| 08/28/2026 17:20 | 12 | 11.10 |
| 08/28/2026 17:20 | 100 | 11.10 |
| 08/28/2026 17:20 | 89 | 11.10 |
| 08/28/2026 17:20 | 11 | 11.10 |
| 08/28/2026 17:20 | 20 | 11.10 |
| 08/28/2026 17:20 | 100 | 11.09 |
| 08/28/2026 17:20 | 100 | 11.09 |
| 08/28/2026 17:20 | 100 | 11.09 |
| 08/28/2026 17:20 | 100 | 11.09 |
| 08/28/2026 17:20 | 100 | 11.09 |
| 08/28/2026 17:20 | 100 | 11.09 |
| 08/28/2026 17:19 | 4 | 11.085 |
| 08/28/2026 17:18 | 10 | 11.09 |
| 08/28/2026 17:18 | 100 | 11.09 |
| 08/28/2026 17:17 | 10 | 11.095 |
| 08/28/2026 17:17 | 126 | 11.095 |
| 08/28/2026 17:17 | 3 | 11.10 |
| 08/28/2026 17:17 | 315 | 11.10 |
| 08/28/2026 17:17 | 200 | 11.10 |
| 08/28/2026 17:17 | 200 | 11.10 |
| 08/28/2026 17:17 | 3 | 11.10 |
| 08/28/2026 17:17 | 100 | 11.10 |
| 08/28/2026 17:16 | 10 | 11.105 |
| 08/28/2026 17:16 | 10 | 11.105 |
| 08/28/2026 17:16 | 10 | 11.105 |
| 08/28/2026 17:16 | 100 | 11.10 |
| 08/28/2026 17:16 | 4 | 11.10 |
| 08/28/2026 17:16 | 100 | 11.10 |
| 08/28/2026 17:16 | 100 | 11.10 |
| 08/28/2026 17:16 | 100 | 11.10 |
| 08/28/2026 17:16 | 5 | 11.095 |
| 08/28/2026 17:16 | 10 | 11.095 |
| 08/28/2026 17:14 | 10 | 11.095 |
| 08/28/2026 17:14 | 100 | 11.10 |
| 08/28/2026 17:14 | 131 | 11.10 |
| 08/28/2026 17:14 | 69 | 11.10 |
| 08/28/2026 17:14 | 10 | 11.10 |
| 08/28/2026 17:14 | 10 | 11.10 |
| 08/28/2026 17:14 | 10 | 11.10 |
| 08/28/2026 17:14 | 6 | 11.10 |
| 08/28/2026 17:13 | 72 | 11.11 |
| 08/28/2026 17:13 | 247 | 11.11 |
| 08/28/2026 17:13 | 100 | 11.11 |
| 08/28/2026 17:13 | 400 | 11.11 |
| 08/28/2026 17:13 | 48 | 11.11 |
| 08/28/2026 17:13 | 4 | 11.11 |
| 08/28/2026 17:13 | 1 | 11.11 |
| 08/28/2026 17:13 | 15 | 11.115 |
| 08/28/2026 17:13 | 10 | 11.115 |
| 08/28/2026 17:13 | 10 | 11.115 |
| 08/28/2026 17:12 | 100 | 11.115 |
| 08/28/2026 17:12 | 100 | 11.11 |
| 08/28/2026 17:12 | 100 | 11.11 |
| 08/28/2026 17:12 | 100 | 11.11 |
| 08/28/2026 17:12 | 6 | 11.11 |
| 08/28/2026 17:12 | 6 | 11.11 |
| 08/28/2026 17:12 | 6 | 11.11 |
| 08/28/2026 17:12 | 100 | 11.10 |
| 08/28/2026 17:12 | 42 | 11.10 |
| 08/28/2026 17:12 | 100 | 11.10 |
| 08/28/2026 17:12 | 200 | 11.10 |
| 08/28/2026 17:12 | 27 | 11.10 |
| 08/28/2026 17:12 | 1 | 11.10 |
| 08/28/2026 17:12 | 100 | 11.10 |
| 08/28/2026 17:12 | 6 | 11.10 |
| 08/28/2026 17:12 | 52 | 11.10 |
| 08/28/2026 17:12 | 12 | 11.10 |
| 08/28/2026 17:12 | 12 | 11.10 |
| 08/28/2026 17:12 | 99 | 11.10 |
| 08/28/2026 17:12 | 1 | 11.10 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 68 | 11.09 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 15 | 11.09 |
| 08/28/2026 17:10 | 1 | 11.09 |
| 08/28/2026 17:10 | 200 | 11.09 |
| 08/28/2026 17:10 | 200 | 11.09 |
| 08/28/2026 17:10 | 3 | 11.09 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 90 | 11.09 |
| 08/28/2026 17:10 | 100 | 11.09 |
| 08/28/2026 17:10 | 38 | 11.09 |
| 08/28/2026 17:09 | 68 | 11.08 |
| 08/28/2026 17:09 | 100 | 11.08 |
| 08/28/2026 17:09 | 400 | 11.08 |
| 08/28/2026 17:09 | 200 | 11.08 |
| 08/28/2026 17:09 | 20 | 11.08 |
| 08/28/2026 17:09 | 100 | 11.08 |
| 08/28/2026 17:09 | 300 | 11.08 |
| 08/28/2026 17:09 | 73 | 11.08 |
| 08/28/2026 17:09 | 1 | 11.08 |
| 08/28/2026 17:09 | 46 | 11.08 |
| 08/28/2026 17:09 | 354 | 11.08 |
| 08/28/2026 17:09 | 10 | 11.085 |
| 08/28/2026 17:09 | 10 | 11.085 |
| 08/28/2026 17:09 | 10 | 11.085 |
| 08/28/2026 17:08 | 10 | 11.085 |
| 08/28/2026 17:08 | 10 | 11.085 |
| 08/28/2026 17:08 | 100 | 11.08 |
| 08/28/2026 17:08 | 120 | 11.08 |
| 08/28/2026 17:08 | 91 | 11.08 |
| 08/28/2026 17:08 | 89 | 11.08 |
| 08/28/2026 17:08 | 100 | 11.08 |
| 08/28/2026 17:08 | 405 | 11.08 |
| 08/28/2026 17:08 | 155 | 11.08 |
| 08/28/2026 17:08 | 40 | 11.08 |
| 08/28/2026 17:07 | 100 | 11.085 |
| 08/28/2026 17:07 | 10 | 11.085 |
| 08/28/2026 17:06 | 8 | 11.09 |
| 08/28/2026 17:06 | 138 | 11.10 |
| 08/28/2026 17:06 | 1 | 11.10 |
| 08/28/2026 17:06 | 19 | 11.10 |
| 08/28/2026 17:06 | 1 | 11.10 |
| 08/28/2026 17:06 | 400 | 11.10 |
| 08/28/2026 17:06 | 54 | 11.10 |
| 08/28/2026 17:06 | 900 | 11.11 |
| 08/28/2026 17:06 | 100 | 11.11 |
| 08/28/2026 17:06 | 200 | 11.11 |
| 08/28/2026 17:06 | 100 | 11.11 |
| 08/28/2026 17:06 | 11 | 11.11 |
| 08/28/2026 17:06 | 100 | 11.11 |
| 08/28/2026 17:06 | 10 | 11.115 |
| 08/28/2026 17:06 | 100 | 11.115 |
| 08/28/2026 17:05 | 100 | 11.115 |
| 08/28/2026 17:05 | 198 | 11.115 |
| 08/28/2026 17:05 | 100 | 11.115 |
| 08/28/2026 17:05 | 100 | 11.115 |
| 08/28/2026 17:05 | 100 | 11.11 |
| 08/28/2026 17:05 | 100 | 11.11 |
| 08/28/2026 17:05 | 100 | 11.11 |
| 08/28/2026 17:05 | 100 | 11.11 |
| 08/28/2026 17:05 | 100 | 11.11 |
| 08/28/2026 17:05 | 100 | 11.11 |
| 08/28/2026 17:05 | 879 | 11.11 |
| 08/28/2026 17:05 | 100 | 11.105 |
| 08/28/2026 17:05 | 100 | 11.105 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 67 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 1000 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 128 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 48 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 125 | 11.10 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 67 | 11.10 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 200 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 67 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 141 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 500 | 11.105 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 77 | 11.10 |
| 08/28/2026 17:05 | 57 | 11.10 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 10 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 15 | 11.10 |
| 08/28/2026 17:05 | 10 | 11.10 |
| 08/28/2026 17:05 | 98 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 67 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 21 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 14 | 11.10 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 67 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.105 |
| 08/28/2026 17:05 | 33 | 11.10 |
| 08/28/2026 17:05 | 67 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.105 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 1200 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.10 |
| 08/28/2026 17:05 | 100 | 11.105 |
| 08/28/2026 17:05 | 10 | 11.11 |
| 08/28/2026 17:05 | 18 | 11.11 |
| 08/28/2026 17:05 | 3 | 11.11 |
| 08/28/2026 17:05 | 1 | 11.11 |
| 08/28/2026 17:05 | 40 | 11.115 |
| 08/28/2026 17:05 | 100 | 11.13 |
| 08/28/2026 17:05 | 100 | 11.13 |
| 08/28/2026 17:05 | 1 | 11.14 |
| 08/28/2026 17:05 | 18 | 11.14 |
| 08/28/2026 17:05 | 100 | 11.14 |
| 08/28/2026 17:05 | 200 | 11.14 |
| 08/28/2026 17:05 | 100 | 11.14 |
| 08/28/2026 17:05 | 35 | 11.14 |
| 08/28/2026 17:05 | 25 | 11.14 |
| 08/28/2026 17:05 | 100 | 11.14 |
| 08/28/2026 17:05 | 10 | 11.145 |
| 08/28/2026 17:05 | 10 | 11.145 |
| 08/28/2026 17:05 | 100 | 11.145 |
| 08/28/2026 17:04 | 1 | 11.15 |
| 08/28/2026 17:04 | 200 | 11.15 |
| 08/28/2026 17:04 | 53 | 11.15 |
| 08/28/2026 17:04 | 97 | 11.15 |
| 08/28/2026 17:04 | 100 | 11.155 |
| 08/28/2026 17:04 | 100 | 11.155 |
| 08/28/2026 17:04 | 100 | 11.16 |
| 08/28/2026 17:04 | 100 | 11.16 |
| 08/28/2026 17:04 | 85 | 11.16 |
| 08/28/2026 17:04 | 150 | 11.16 |
| 08/28/2026 17:04 | 100 | 11.16 |
| 08/28/2026 17:04 | 600 | 11.16 |
| 08/28/2026 17:04 | 1000 | 11.16 |
| 08/28/2026 17:04 | 100 | 11.16 |
| 08/28/2026 17:04 | 100 | 11.16 |
| 08/28/2026 17:04 | 100 | 11.165 |
| 08/28/2026 17:04 | 63 | 11.17 |
| 08/28/2026 17:04 | 10 | 11.175 |
| 08/28/2026 17:03 | 10 | 11.175 |
| 08/28/2026 17:03 | 100 | 11.18 |
| 08/28/2026 17:03 | 100 | 11.18 |
| 08/28/2026 17:03 | 200 | 11.18 |
| 08/28/2026 17:03 | 10 | 11.18 |
| 08/28/2026 17:02 | 150 | 11.185 |
| 08/28/2026 17:02 | 100 | 11.185 |
| 08/28/2026 17:02 | 50 | 11.185 |
| 08/28/2026 17:02 | 150 | 11.185 |
| 08/28/2026 17:02 | 100 | 11.185 |
| 08/28/2026 17:02 | 100 | 11.19 |
| 08/28/2026 17:02 | 38 | 11.19 |
| 08/28/2026 17:02 | 27 | 11.19 |
| 08/28/2026 17:02 | 100 | 11.19 |
| 08/28/2026 17:02 | 100 | 11.19 |
| 08/28/2026 17:02 | 9 | 11.20 |
| 08/28/2026 17:02 | 150 | 11.20 |
| 08/28/2026 17:02 | 91 | 11.20 |
| 08/28/2026 17:02 | 150 | 11.20 |
| 08/28/2026 17:02 | 10 | 11.20 |
| 08/28/2026 17:02 | 10 | 11.20 |
| 08/28/2026 17:02 | 100 | 11.20 |
| 08/28/2026 17:02 | 1 | 11.20 |
| 08/28/2026 17:01 | 88 | 11.21 |
| 08/28/2026 17:01 | 1 | 11.21 |
| 08/28/2026 17:01 | 11 | 11.21 |
| 08/28/2026 17:01 | 40 | 11.205 |
| 08/28/2026 17:01 | 10 | 11.205 |
| 08/28/2026 17:00 | 10 | 11.205 |
| 08/28/2026 16:59 | 80 | 11.205 |
| 08/28/2026 16:59 | 100 | 11.205 |
| 08/28/2026 16:59 | 100 | 11.205 |
| 08/28/2026 16:59 | 10 | 11.205 |
| 08/28/2026 16:59 | 10 | 11.205 |
| 08/28/2026 16:59 | 3 | 11.20 |
| 08/28/2026 16:59 | 100 | 11.20 |
| 08/28/2026 16:59 | 100 | 11.20 |
| 08/28/2026 16:59 | 9 | 11.20 |
| 08/28/2026 16:59 | 2 | 11.20 |
| 08/28/2026 16:58 | 100 | 11.195 |
| 08/28/2026 16:58 | 100 | 11.195 |
| 08/28/2026 16:57 | 10 | 11.20 |
| 08/28/2026 16:57 | 11 | 11.20 |
| 08/28/2026 16:57 | 43 | 11.20 |
| 08/28/2026 16:57 | 157 | 11.20 |
| 08/28/2026 16:57 | 2 | 11.20 |
| 08/28/2026 16:57 | 10 | 11.205 |
| 08/28/2026 16:55 | 1 | 11.20 |
| 08/28/2026 16:55 | 100 | 11.20 |
| 08/28/2026 16:55 | 10 | 11.20 |
| 08/28/2026 16:55 | 10 | 11.20 |
| 08/28/2026 16:55 | 23 | 11.20 |
| 08/28/2026 16:55 | 77 | 11.20 |
| 08/28/2026 16:55 | 23 | 11.20 |
| 08/28/2026 16:55 | 10 | 11.205 |
| 08/28/2026 16:55 | 10 | 11.205 |
| 08/28/2026 16:55 | 1 | 11.21 |
| 08/28/2026 16:54 | 100 | 11.205 |
| 08/28/2026 16:54 | 100 | 11.20 |
| 08/28/2026 16:54 | 52 | 11.20 |
| 08/28/2026 16:54 | 12 | 11.20 |
| 08/28/2026 16:54 | 100 | 11.20 |
| 08/28/2026 16:54 | 100 | 11.20 |
| 08/28/2026 16:53 | 18 | 11.195 |
| 08/28/2026 16:53 | 100 | 11.19 |
| 08/28/2026 16:53 | 1 | 11.19 |
| 08/28/2026 16:53 | 100 | 11.19 |
| 08/28/2026 16:53 | 94 | 11.19 |
| 08/28/2026 16:53 | 6 | 11.19 |
| 08/28/2026 16:53 | 10 | 11.195 |
| 08/28/2026 16:53 | 10 | 11.195 |
| 08/28/2026 16:52 | 100 | 11.19 |
| 08/28/2026 16:52 | 9 | 11.19 |
| 08/28/2026 16:52 | 100 | 11.19 |
| 08/28/2026 16:51 | 25 | 11.185 |
| 08/28/2026 16:51 | 10 | 11.19 |
| 08/28/2026 16:51 | 10 | 11.19 |
| 08/28/2026 16:51 | 100 | 11.19 |
| 08/28/2026 16:51 | 10 | 11.195 |
| 08/28/2026 16:51 | 100 | 11.20 |
| 08/28/2026 16:51 | 100 | 11.20 |
| 08/28/2026 16:51 | 100 | 11.20 |
| 08/28/2026 16:51 | 10 | 11.205 |
| 08/28/2026 16:51 | 100 | 11.21 |
| 08/28/2026 16:51 | 500 | 11.21 |
| 08/28/2026 16:51 | 200 | 11.21 |
| 08/28/2026 16:51 | 39 | 11.21 |
| 08/28/2026 16:51 | 10 | 11.215 |
| 08/28/2026 16:50 | 100 | 11.215 |
| 08/28/2026 16:50 | 10 | 11.215 |
| 08/28/2026 16:50 | 150 | 11.215 |
| 08/28/2026 16:50 | 100 | 11.21 |
| 08/28/2026 16:50 | 100 | 11.21 |
| 08/28/2026 16:50 | 100 | 11.21 |
| 08/28/2026 16:50 | 100 | 11.21 |
| 08/28/2026 16:50 | 200 | 11.21 |
| 08/28/2026 16:50 | 36 | 11.21 |
| 08/28/2026 16:50 | 47 | 11.21 |
| 08/28/2026 16:50 | 26 | 11.21 |
| 08/28/2026 16:50 | 73 | 11.21 |
| 08/28/2026 16:50 | 1 | 11.21 |
| 08/28/2026 16:50 | 1 | 11.21 |
| 08/28/2026 16:50 | 100 | 11.205 |
| 08/28/2026 16:50 | 100 | 11.205 |
| 08/28/2026 16:50 | 100 | 11.205 |
| 08/28/2026 16:50 | 100 | 11.205 |
| 08/28/2026 16:50 | 100 | 11.205 |
| 08/28/2026 16:49 | 15 | 11.205 |
| 08/28/2026 16:49 | 10 | 11.205 |
| 08/28/2026 16:49 | 100 | 11.205 |
| 08/28/2026 16:49 | 10 | 11.205 |
| 08/28/2026 16:49 | 10 | 11.205 |
| 08/28/2026 16:49 | 3 | 11.205 |
| 08/28/2026 16:49 | 100 | 11.205 |
| 08/28/2026 16:48 | 300 | 11.205 |
| 08/28/2026 16:47 | 10 | 11.205 |
| 08/28/2026 16:47 | 10 | 11.205 |
| 08/28/2026 16:47 | 10 | 11.205 |
| 08/28/2026 16:47 | 8 | 11.205 |
| 08/28/2026 16:47 | 2 | 11.205 |
| 08/28/2026 16:47 | 100 | 11.21 |
| 08/28/2026 16:47 | 3 | 11.205 |
| 08/28/2026 16:46 | 300 | 11.21 |
| 08/28/2026 16:46 | 100 | 11.21 |
| 08/28/2026 16:46 | 10 | 11.21 |
| 08/28/2026 16:46 | 90 | 11.21 |
| 08/28/2026 16:46 | 100 | 11.21 |
| 08/28/2026 16:46 | 10 | 11.215 |
| 08/28/2026 16:45 | 10 | 11.22 |
| 08/28/2026 16:45 | 21 | 11.22 |
| 08/28/2026 16:45 | 79 | 11.22 |
| 08/28/2026 16:45 | 44 | 11.22 |
| 08/28/2026 16:45 | 156 | 11.22 |
| 08/28/2026 16:45 | 1 | 11.23 |
| 08/28/2026 16:45 | 100 | 11.23 |
| 08/28/2026 16:45 | 5 | 11.23 |
| 08/28/2026 16:45 | 10 | 11.23 |
| 08/28/2026 16:45 | 10 | 11.23 |
| 08/28/2026 16:45 | 100 | 11.235 |
| 08/28/2026 16:45 | 1 | 11.23 |
| 08/28/2026 16:45 | 10 | 11.23 |
| 08/28/2026 16:44 | 10 | 11.23 |
| 08/28/2026 16:44 | 5 | 11.23 |
| 08/28/2026 16:44 | 100 | 11.235 |
| 08/28/2026 16:44 | 1 | 11.235 |
| 08/28/2026 16:44 | 100 | 11.23 |
| 08/28/2026 16:44 | 100 | 11.23 |
| 08/28/2026 16:44 | 3 | 11.22 |
| 08/28/2026 16:44 | 500 | 11.22 |
| 08/28/2026 16:44 | 100 | 11.22 |
| 08/28/2026 16:44 | 5 | 11.22 |
| 08/28/2026 16:43 | 100 | 11.215 |
| 08/28/2026 16:43 | 100 | 11.22 |
| 08/28/2026 16:43 | 3 | 11.22 |
| 08/28/2026 16:43 | 100 | 11.22 |
| 08/28/2026 16:43 | 1 | 11.22 |
| 08/28/2026 16:43 | 300 | 11.22 |
| 08/28/2026 16:43 | 100 | 11.22 |
| 08/28/2026 16:43 | 19 | 11.22 |
| 08/28/2026 16:43 | 200 | 11.22 |
| 08/28/2026 16:42 | 10 | 11.225 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 200 | 11.23 |
| 08/28/2026 16:42 | 100 | 11.23 |
| 08/28/2026 16:42 | 10 | 11.23 |
| 08/28/2026 16:42 | 9 | 11.23 |
| 08/28/2026 16:42 | 100 | 11.235 |
| 08/28/2026 16:42 | 67 | 11.23 |
| 08/28/2026 16:42 | 3 | 11.23 |
| 08/28/2026 16:42 | 16 | 11.23 |
| 08/28/2026 16:42 | 3 | 11.23 |
| 08/28/2026 16:42 | 223 | 11.23 |
| 08/28/2026 16:42 | 100 | 11.23 |
| 08/28/2026 16:42 | 2 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 2 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 2 | 11.23 |
| 08/28/2026 16:42 | 2 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 2 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 2 | 11.23 |
| 08/28/2026 16:42 | 100 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 1 | 11.23 |
| 08/28/2026 16:42 | 47 | 11.23 |
| 08/28/2026 16:41 | 100 | 11.225 |
| 08/28/2026 16:41 | 61 | 11.225 |
| 08/28/2026 16:41 | 93 | 11.23 |
| 08/28/2026 16:41 | 7 | 11.23 |
| 08/28/2026 16:41 | 10 | 11.225 |
| 08/28/2026 16:40 | 10 | 11.23 |
| 08/28/2026 16:40 | 1 | 11.23 |
| 08/28/2026 16:40 | 99 | 11.23 |
| 08/28/2026 16:40 | 1 | 11.23 |
| 08/28/2026 16:40 | 10 | 11.235 |
| 08/28/2026 16:40 | 23 | 11.24 |
| 08/28/2026 16:40 | 7 | 11.24 |
| 08/28/2026 16:40 | 100 | 11.24 |
| 08/28/2026 16:40 | 100 | 11.24 |
| 08/28/2026 16:40 | 200 | 11.24 |
| 08/28/2026 16:40 | 100 | 11.24 |
| 08/28/2026 16:40 | 100 | 11.24 |
| 08/28/2026 16:40 | 1 | 11.24 |
| 08/28/2026 16:40 | 108 | 11.24 |
| 08/28/2026 16:40 | 200 | 11.24 |
| 08/28/2026 16:40 | 100 | 11.24 |
| 08/28/2026 16:40 | 1 | 11.24 |
| 08/28/2026 16:40 | 52 | 11.24 |
| 08/28/2026 16:38 | 4 | 11.23 |
| 08/28/2026 16:38 | 20 | 11.23 |
| 08/28/2026 16:38 | 10 | 11.23 |
| 08/28/2026 16:38 | 100 | 11.23 |
| 08/28/2026 16:38 | 100 | 11.23 |
| 08/28/2026 16:38 | 8 | 11.23 |
| 08/28/2026 16:38 | 100 | 11.235 |
| 08/28/2026 16:38 | 92 | 11.23 |
| 08/28/2026 16:38 | 8 | 11.23 |
| 08/28/2026 16:38 | 100 | 11.23 |
| 08/28/2026 16:37 | 258 | 11.23 |
| 08/28/2026 16:37 | 242 | 11.23 |
| 08/28/2026 16:37 | 200 | 11.23 |
| 08/28/2026 16:37 | 185 | 11.23 |
| 08/28/2026 16:37 | 5 | 11.23 |
| 08/28/2026 16:37 | 10 | 11.235 |
| 08/28/2026 16:37 | 6 | 11.23 |
| 08/28/2026 16:37 | 10 | 11.23 |
| 08/28/2026 16:37 | 10 | 11.23 |
| 08/28/2026 16:37 | 100 | 11.23 |
| 08/28/2026 16:37 | 100 | 11.23 |
| 08/28/2026 16:37 | 12 | 11.23 |
| 08/28/2026 16:36 | 100 | 11.23 |
| 08/28/2026 16:36 | 42 | 11.225 |
| 08/28/2026 16:36 | 100 | 11.225 |
| 08/28/2026 16:36 | 2 | 11.225 |
| 08/28/2026 16:36 | 100 | 11.22 |
| 08/28/2026 16:36 | 4 | 11.22 |
| 08/28/2026 16:36 | 1 | 11.22 |
| 08/28/2026 16:36 | 1 | 11.22 |
| 08/28/2026 16:36 | 9 | 11.22 |
| 08/28/2026 16:35 | 100 | 11.22 |
| 08/28/2026 16:35 | 89 | 11.215 |
| 08/28/2026 16:35 | 100 | 11.215 |
| 08/28/2026 16:35 | 10 | 11.22 |
| 08/28/2026 16:35 | 100 | 11.22 |
| 08/28/2026 16:35 | 10 | 11.22 |
| 08/28/2026 16:34 | 100 | 11.22 |
| 08/28/2026 16:34 | 100 | 11.22 |
| 08/28/2026 16:34 | 100 | 11.22 |
| 08/28/2026 16:34 | 1 | 11.22 |
| 08/28/2026 16:34 | 100 | 11.22 |
| 08/28/2026 16:34 | 100 | 11.22 |
| 08/28/2026 16:34 | 9 | 11.21 |
| 08/28/2026 16:34 | 12 | 11.21 |
| 08/28/2026 16:33 | 4 | 11.21 |
| 08/28/2026 16:33 | 96 | 11.21 |
| 08/28/2026 16:33 | 4 | 11.21 |
| 08/28/2026 16:33 | 100 | 11.21 |
| 08/28/2026 16:33 | 10 | 11.215 |
| 08/28/2026 16:33 | 10 | 11.215 |
| 08/28/2026 16:33 | 10 | 11.215 |
| 08/28/2026 16:33 | 2 | 11.21 |
| 08/28/2026 16:33 | 200 | 11.21 |
| 08/28/2026 16:33 | 12 | 11.21 |
| 08/28/2026 16:33 | 88 | 11.21 |
| 08/28/2026 16:33 | 6 | 11.21 |
| 08/28/2026 16:33 | 6 | 11.21 |
| 08/28/2026 16:33 | 100 | 11.205 |
| 08/28/2026 16:32 | 100 | 11.20 |
| 08/28/2026 16:32 | 100 | 11.20 |
| 08/28/2026 16:32 | 100 | 11.20 |
| 08/28/2026 16:32 | 100 | 11.20 |
| 08/28/2026 16:32 | 1 | 11.19 |
| 08/28/2026 16:32 | 5 | 11.19 |
| 08/28/2026 16:32 | 100 | 11.19 |
| 08/28/2026 16:32 | 7 | 11.19 |
| 08/28/2026 16:32 | 100 | 11.19 |
| 08/28/2026 16:32 | 100 | 11.19 |
| 08/28/2026 16:32 | 100 | 11.19 |
| 08/28/2026 16:32 | 90 | 11.19 |
| 08/28/2026 16:31 | 100 | 11.185 |
| 08/28/2026 16:31 | 100 | 11.185 |
| 08/28/2026 16:31 | 1 | 11.18 |
| 08/28/2026 16:31 | 10 | 11.18 |
| 08/28/2026 16:31 | 7 | 11.18 |
| 08/28/2026 16:31 | 5 | 11.18 |
| 08/28/2026 16:31 | 100 | 11.18 |
| 08/28/2026 16:31 | 8 | 11.18 |
| 08/28/2026 16:31 | 1 | 11.18 |
| 08/28/2026 16:30 | 1 | 11.175 |
| 08/28/2026 16:30 | 5 | 11.175 |
| 08/28/2026 16:30 | 1 | 11.17 |
| 08/28/2026 16:30 | 100 | 11.175 |
| 08/28/2026 16:30 | 2 | 11.175 |
| 08/28/2026 16:30 | 400 | 11.18 |
| 08/28/2026 16:30 | 10 | 11.185 |
| 08/28/2026 16:30 | 57 | 11.185 |
| 08/28/2026 16:30 | 100 | 11.185 |
| 08/28/2026 16:30 | 100 | 11.185 |
| 08/28/2026 16:29 | 100 | 11.19 |
| 08/28/2026 16:29 | 61 | 11.18 |
| 08/28/2026 16:29 | 100 | 11.18 |
| 08/28/2026 16:29 | 1 | 11.18 |
| 08/28/2026 16:29 | 8 | 11.18 |
| 08/28/2026 16:29 | 17 | 11.18 |
| 08/28/2026 16:29 | 100 | 11.18 |
| 08/28/2026 16:29 | 91 | 11.18 |
| 08/28/2026 16:29 | 100 | 11.18 |
| 08/28/2026 16:29 | 1 | 11.18 |
| 08/28/2026 16:29 | 8 | 11.18 |
| 08/28/2026 16:28 | 100 | 11.18 |
| 08/28/2026 16:28 | 100 | 11.18 |
| 08/28/2026 16:28 | 10 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.19 |
| 08/28/2026 16:28 | 8 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.19 |
| 08/28/2026 16:28 | 61 | 11.19 |
| 08/28/2026 16:28 | 33 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.19 |
| 08/28/2026 16:28 | 14 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.195 |
| 08/28/2026 16:28 | 10 | 11.19 |
| 08/28/2026 16:28 | 10 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.19 |
| 08/28/2026 16:28 | 94 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.19 |
| 08/28/2026 16:28 | 7 | 11.19 |
| 08/28/2026 16:28 | 100 | 11.20 |
| 08/28/2026 16:28 | 100 | 11.20 |
| 08/28/2026 16:28 | 300 | 11.20 |
| 08/28/2026 16:28 | 1 | 11.20 |
| 08/28/2026 16:28 | 374 | 11.20 |
| 08/28/2026 16:28 | 100 | 11.20 |
| 08/28/2026 16:28 | 100 | 11.20 |
| 08/28/2026 16:28 | 10 | 11.205 |
| 08/28/2026 16:27 | 100 | 11.21 |
| 08/28/2026 16:27 | 100 | 11.21 |
| 08/28/2026 16:27 | 10 | 11.215 |
| 08/28/2026 16:27 | 80 | 11.22 |
| 08/28/2026 16:27 | 20 | 11.22 |
| 08/28/2026 16:27 | 250 | 11.22 |
| 08/28/2026 16:27 | 100 | 11.22 |
| 08/28/2026 16:27 | 281 | 11.22 |
| 08/28/2026 16:27 | 42 | 11.22 |
| 08/28/2026 16:27 | 100 | 11.22 |
| 08/28/2026 16:27 | 100 | 11.22 |
| 08/28/2026 16:27 | 57 | 11.23 |
| 08/28/2026 16:27 | 1 | 11.23 |
| 08/28/2026 16:27 | 42 | 11.23 |
| 08/28/2026 16:27 | 10 | 11.23 |
| 08/28/2026 16:27 | 40 | 11.23 |
| 08/28/2026 16:27 | 100 | 11.23 |
| 08/28/2026 16:27 | 8 | 11.23 |
| 08/28/2026 16:27 | 19 | 11.23 |
| 08/28/2026 16:27 | 12 | 11.23 |
| 08/28/2026 16:27 | 61 | 11.23 |
| 08/28/2026 16:27 | 10 | 11.23 |
| 08/28/2026 16:26 | 25 | 11.23 |
| 08/28/2026 16:26 | 36 | 11.23 |
| 08/28/2026 16:26 | 100 | 11.23 |
| 08/28/2026 16:26 | 100 | 11.23 |
| 08/28/2026 16:26 | 27 | 11.23 |
| 08/28/2026 16:26 | 13 | 11.23 |
| 08/28/2026 16:26 | 4 | 11.23 |
| 08/28/2026 16:26 | 10 | 11.23 |
| 08/28/2026 16:26 | 100 | 11.23 |
| 08/28/2026 16:26 | 400 | 11.23 |
| 08/28/2026 16:26 | 100 | 11.23 |
| 08/28/2026 16:26 | 10 | 11.23 |
| 08/28/2026 16:26 | 10 | 11.235 |
| 08/28/2026 16:26 | 84 | 11.24 |
| 08/28/2026 16:26 | 10 | 11.24 |
| 08/28/2026 16:26 | 100 | 11.24 |
| 08/28/2026 16:26 | 100 | 11.24 |
| 08/28/2026 16:26 | 158 | 11.26 |
| 08/28/2026 16:26 | 100 | 11.26 |
| 08/28/2026 16:26 | 27 | 11.25 |
| 08/28/2026 16:26 | 14 | 11.25 |
| 08/28/2026 16:26 | 1 | 11.25 |
| 08/28/2026 16:25 | 10 | 11.255 |
| 08/28/2026 16:25 | 10 | 11.26 |
| 08/28/2026 16:25 | 10 | 11.265 |
| 08/28/2026 16:25 | 100 | 11.27 |
| 08/28/2026 16:25 | 200 | 11.27 |
| 08/28/2026 16:25 | 68 | 11.27 |
| 08/28/2026 16:25 | 14 | 11.275 |
| 08/28/2026 16:24 | 85 | 11.28 |
| 08/28/2026 16:24 | 9 | 11.28 |
| 08/28/2026 16:24 | 6 | 11.28 |
| 08/28/2026 16:24 | 100 | 11.28 |
| 08/28/2026 16:24 | 94 | 11.28 |
| 08/28/2026 16:24 | 1 | 11.28 |
| 08/28/2026 16:24 | 5 | 11.28 |
| 08/28/2026 16:24 | 14 | 11.28 |
| 08/28/2026 16:24 | 5 | 11.28 |
| 08/28/2026 16:24 | 5 | 11.28 |
| 08/28/2026 16:24 | 100 | 11.285 |
| 08/28/2026 16:24 | 100 | 11.28 |
| 08/28/2026 16:24 | 6 | 11.28 |
| 08/28/2026 16:24 | 5 | 11.27 |
| 08/28/2026 16:24 | 400 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.265 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 5 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 95 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.275 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 5 | 11.27 |
| 08/28/2026 16:24 | 95 | 11.27 |
| 08/28/2026 16:24 | 5 | 11.27 |
| 08/28/2026 16:24 | 400 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 45 | 11.27 |
| 08/28/2026 16:24 | 400 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 1200 | 11.27 |
| 08/28/2026 16:24 | 457 | 11.27 |
| 08/28/2026 16:24 | 388 | 11.27 |
| 08/28/2026 16:24 | 55 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 45 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.275 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 101 | 11.27 |
| 08/28/2026 16:24 | 109 | 11.27 |
| 08/28/2026 16:24 | 5 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.27 |
| 08/28/2026 16:24 | 100 | 11.26 |
| 08/28/2026 16:24 | 300 | 11.26 |
| 08/28/2026 16:24 | 300 | 11.26 |
| 08/28/2026 16:24 | 1 | 11.26 |
| 08/28/2026 16:24 | 1700 | 11.26 |
| 08/28/2026 16:24 | 400 | 11.25 |
| 08/28/2026 16:24 | 100 | 11.25 |
| 08/28/2026 16:24 | 100 | 11.25 |
| 08/28/2026 16:24 | 100 | 11.25 |
| 08/28/2026 16:24 | 711 | 11.25 |
| 08/28/2026 16:24 | 89 | 11.25 |
| 08/28/2026 16:24 | 200 | 11.25 |
| 08/28/2026 16:24 | 100 | 11.25 |
| 08/28/2026 16:24 | 2 | 11.25 |
| 08/28/2026 16:24 | 14 | 11.255 |
| 08/28/2026 16:24 | 200 | 11.26 |
| 08/28/2026 16:24 | 55 | 11.26 |
| 08/28/2026 16:24 | 13 | 11.25 |
| 08/28/2026 16:24 | 26 | 11.25 |
| 08/28/2026 16:24 | 9 | 11.25 |
| 08/28/2026 16:24 | 2 | 11.25 |
| 08/28/2026 16:24 | 100 | 11.25 |
| 08/28/2026 16:24 | 100 | 11.25 |
| 08/28/2026 16:23 | 100 | 11.24 |
| 08/28/2026 16:23 | 100 | 11.24 |
| 08/28/2026 16:23 | 100 | 11.24 |
| 08/28/2026 16:23 | 28 | 11.24 |
| 08/28/2026 16:23 | 72 | 11.24 |
| 08/28/2026 16:23 | 204 | 11.24 |
| 08/28/2026 16:23 | 28 | 11.24 |
| 08/28/2026 16:23 | 72 | 11.24 |
| 08/28/2026 16:23 | 100 | 11.24 |
| 08/28/2026 16:23 | 100 | 11.24 |
| 08/28/2026 16:23 | 9 | 11.24 |
| 08/28/2026 16:23 | 3 | 11.24 |
| 08/28/2026 16:23 | 600 | 11.235 |
| 08/28/2026 16:23 | 12 | 11.235 |
| 08/28/2026 16:23 | 100 | 11.24 |
| 08/28/2026 16:23 | 3 | 11.23 |
| 08/28/2026 16:23 | 200 | 11.23 |
| 08/28/2026 16:23 | 3 | 11.23 |
| 08/28/2026 16:23 | 4 | 11.23 |
| 08/28/2026 16:23 | 1 | 11.23 |
| 08/28/2026 16:23 | 6 | 11.225 |
| 08/28/2026 16:23 | 100 | 11.23 |
| 08/28/2026 16:23 | 2 | 11.22 |
| 08/28/2026 16:23 | 100 | 11.22 |
| 08/28/2026 16:23 | 10 | 11.22 |
| 08/28/2026 16:23 | 10 | 11.22 |
| 08/28/2026 16:23 | 17 | 11.22 |
| 08/28/2026 16:23 | 20 | 11.22 |
| 08/28/2026 16:22 | 90 | 11.22 |
| 08/28/2026 16:22 | 47 | 11.22 |
| 08/28/2026 16:22 | 5 | 11.22 |
| 08/28/2026 16:22 | 90 | 11.22 |
| 08/28/2026 16:22 | 8 | 11.22 |
| 08/28/2026 16:22 | 1 | 11.22 |
| 08/28/2026 16:22 | 1 | 11.22 |
| 08/28/2026 16:22 | 14 | 11.215 |
| 08/28/2026 16:21 | 19 | 11.22 |
| 08/28/2026 16:21 | 80 | 11.22 |
| 08/28/2026 16:21 | 268 | 11.22 |
| 08/28/2026 16:21 | 100 | 11.22 |
| 08/28/2026 16:21 | 32 | 11.22 |
| 08/28/2026 16:21 | 1 | 11.225 |
| 08/28/2026 16:21 | 9 | 11.22 |
| 08/28/2026 16:21 | 2 | 11.22 |
| 08/28/2026 16:21 | 43 | 11.22 |
| 08/28/2026 16:20 | 100 | 11.22 |
| 08/28/2026 16:20 | 57 | 11.22 |
| 08/28/2026 16:20 | 16 | 11.215 |
| 08/28/2026 16:20 | 14 | 11.215 |
| 08/28/2026 16:20 | 10 | 11.215 |
| 08/28/2026 16:20 | 1 | 11.215 |
| 08/28/2026 16:20 | 1 | 11.21 |
| 08/28/2026 16:20 | 100 | 11.20 |
| 08/28/2026 16:20 | 100 | 11.20 |
| 08/28/2026 16:20 | 2 | 11.20 |
| 08/28/2026 16:20 | 52 | 11.19 |
| 08/28/2026 16:20 | 419 | 11.19 |
| 08/28/2026 16:20 | 5 | 11.19 |
| 08/28/2026 16:19 | 12 | 11.185 |
| 08/28/2026 16:19 | 67 | 11.18 |
| 08/28/2026 16:19 | 1 | 11.185 |
| 08/28/2026 16:19 | 14 | 11.185 |
| 08/28/2026 16:19 | 12 | 11.185 |
| 08/28/2026 16:19 | 12 | 11.185 |
| 08/28/2026 16:19 | 12 | 11.19 |
| 08/28/2026 16:19 | 18 | 11.185 |
| 08/28/2026 16:19 | 19 | 11.185 |
| 08/28/2026 16:19 | 100 | 11.185 |
| 08/28/2026 16:19 | 12 | 11.185 |
| 08/28/2026 16:19 | 16 | 11.185 |
| 08/28/2026 16:19 | 199 | 11.185 |
| 08/28/2026 16:19 | 1 | 11.185 |
| 08/28/2026 16:19 | 100 | 11.19 |
| 08/28/2026 16:19 | 200 | 11.19 |
| 08/28/2026 16:19 | 100 | 11.19 |
| 08/28/2026 16:19 | 13 | 11.19 |
| 08/28/2026 16:19 | 16 | 11.195 |
| 08/28/2026 16:19 | 1 | 11.19 |
| 08/28/2026 16:19 | 10 | 11.185 |
| 08/28/2026 16:19 | 5 | 11.19 |
| 08/28/2026 16:19 | 95 | 11.19 |
| 08/28/2026 16:19 | 10 | 11.19 |
| 08/28/2026 16:19 | 24 | 11.19 |
| 08/28/2026 16:18 | 10 | 11.195 |
| 08/28/2026 16:18 | 40 | 11.195 |
| 08/28/2026 16:18 | 5 | 11.19 |
| 08/28/2026 16:18 | 1 | 11.19 |
| 08/28/2026 16:18 | 18 | 11.19 |
| 08/28/2026 16:18 | 100 | 11.19 |
| 08/28/2026 16:18 | 2 | 11.19 |
| 08/28/2026 16:18 | 1 | 11.19 |
| 08/28/2026 16:18 | 5 | 11.18 |
| 08/28/2026 16:18 | 100 | 11.18 |
| 08/28/2026 16:18 | 5 | 11.18 |
| 08/28/2026 16:18 | 100 | 11.18 |
| 08/28/2026 16:18 | 8 | 11.18 |
| 08/28/2026 16:18 | 5 | 11.18 |
| 08/28/2026 16:18 | 3 | 11.18 |
| 08/28/2026 16:18 | 1 | 11.18 |
| 08/28/2026 16:15 | 24 | 11.17 |
| 08/28/2026 16:15 | 5 | 11.17 |
| 08/28/2026 16:15 | 5 | 11.17 |
| 08/28/2026 16:15 | 1 | 11.17 |
| 08/28/2026 16:15 | 100 | 11.17 |
| 08/28/2026 16:15 | 2 | 11.165 |
| 08/28/2026 16:15 | 17 | 11.17 |
| 08/28/2026 16:15 | 17 | 11.175 |
| 08/28/2026 16:15 | 10 | 11.175 |
| 08/28/2026 16:15 | 15 | 11.175 |
| 08/28/2026 16:15 | 3 | 11.175 |
| 08/28/2026 16:15 | 100 | 11.18 |
| 08/28/2026 16:15 | 10 | 11.18 |
| 08/28/2026 16:15 | 15 | 11.18 |
| 08/28/2026 16:15 | 100 | 11.18 |
| 08/28/2026 16:15 | 3 | 11.18 |
| 08/28/2026 16:14 | 10 | 11.185 |
| 08/28/2026 16:14 | 15 | 11.185 |
| 08/28/2026 16:14 | 49 | 11.19 |
| 08/28/2026 16:14 | 2 | 11.19 |
| 08/28/2026 16:14 | 6 | 11.19 |
| 08/28/2026 16:14 | 100 | 11.18 |
| 08/28/2026 16:14 | 1 | 11.18 |
| 08/28/2026 16:14 | 1 | 11.18 |
| 08/28/2026 16:14 | 200 | 11.18 |
| 08/28/2026 16:14 | 1 | 11.18 |
| 08/28/2026 16:14 | 3 | 11.18 |
| 08/28/2026 16:14 | 100 | 11.18 |
| 08/28/2026 16:14 | 100 | 11.18 |
| 08/28/2026 16:14 | 100 | 11.18 |
| 08/28/2026 16:14 | 1 | 11.18 |
| 08/28/2026 16:14 | 3 | 11.18 |
| 08/28/2026 16:14 | 10 | 11.185 |
| 08/28/2026 16:14 | 13 | 11.185 |
| 08/28/2026 16:14 | 2 | 11.185 |
| 08/28/2026 16:13 | 1 | 11.18 |
| 08/28/2026 16:13 | 1 | 11.18 |
| 08/28/2026 16:13 | 2 | 11.18 |
| 08/28/2026 16:13 | 61 | 11.18 |
| 08/28/2026 16:13 | 3 | 11.18 |
| 08/28/2026 16:13 | 100 | 11.175 |
| 08/28/2026 16:13 | 200 | 11.18 |
| 08/28/2026 16:13 | 15 | 11.18 |
| 08/28/2026 16:13 | 151 | 11.18 |
| 08/28/2026 16:13 | 100 | 11.185 |
| 08/28/2026 16:13 | 100 | 11.185 |
| 08/28/2026 16:13 | 87 | 11.19 |
| 08/28/2026 16:13 | 13 | 11.19 |
| 08/28/2026 16:13 | 200 | 11.19 |
| 08/28/2026 16:13 | 13 | 11.19 |
| 08/28/2026 16:13 | 100 | 11.19 |
| 08/28/2026 16:13 | 100 | 11.19 |
| 08/28/2026 16:13 | 17 | 11.195 |
| 08/28/2026 16:12 | 17 | 11.195 |
| 08/28/2026 16:12 | 2 | 11.20 |
| 08/28/2026 16:12 | 61 | 11.20 |
| 08/28/2026 16:12 | 1 | 11.20 |
| 08/28/2026 16:12 | 1 | 11.19 |
| 08/28/2026 16:12 | 1 | 11.19 |
| 08/28/2026 16:12 | 33 | 11.19 |
| 08/28/2026 16:12 | 1 | 11.18 |
| 08/28/2026 16:12 | 18 | 11.17 |
| 08/28/2026 16:12 | 121 | 11.17 |
| 08/28/2026 16:12 | 79 | 11.17 |
| 08/28/2026 16:12 | 30 | 11.17 |
| 08/28/2026 16:12 | 100 | 11.17 |
| 08/28/2026 16:12 | 62 | 11.17 |
| 08/28/2026 16:12 | 2 | 11.17 |
| 08/28/2026 16:11 | 2 | 11.17 |
| 08/28/2026 16:11 | 62 | 11.17 |
| 08/28/2026 16:11 | 100 | 11.17 |
| 08/28/2026 16:11 | 3 | 11.17 |
| 08/28/2026 16:11 | 151 | 11.16 |
| 08/28/2026 16:11 | 12 | 11.16 |
| 08/28/2026 16:11 | 1 | 11.16 |
| 08/28/2026 16:11 | 12 | 11.16 |
| 08/28/2026 16:11 | 32 | 11.16 |
| 08/28/2026 16:11 | 54 | 11.16 |
| 08/28/2026 16:11 | 100 | 11.16 |
| 08/28/2026 16:11 | 100 | 11.16 |
| 08/28/2026 16:11 | 100 | 11.16 |
| 08/28/2026 16:11 | 54 | 11.16 |
| 08/28/2026 16:11 | 100 | 11.16 |
| 08/28/2026 16:11 | 1 | 11.16 |
| 08/28/2026 16:11 | 10 | 11.16 |
| 08/28/2026 16:11 | 5 | 11.16 |
| 08/28/2026 16:11 | 1 | 11.16 |
| 08/28/2026 16:10 | 15 | 11.16 |
| 08/28/2026 16:10 | 100 | 11.16 |
| 08/28/2026 16:10 | 100 | 11.16 |
| 08/28/2026 16:10 | 100 | 11.17 |
| 08/28/2026 16:10 | 10 | 11.175 |
| 08/28/2026 16:10 | 100 | 11.17 |
| 08/28/2026 16:10 | 100 | 11.17 |
| 08/28/2026 16:10 | 1 | 11.17 |
| 08/28/2026 16:10 | 5 | 11.17 |
| 08/28/2026 16:10 | 1 | 11.17 |
| 08/28/2026 16:10 | 14 | 11.17 |
| 08/28/2026 16:10 | 8 | 11.17 |
| 08/28/2026 16:10 | 5 | 11.17 |
| 08/28/2026 16:10 | 16 | 11.155 |
| 08/28/2026 16:10 | 100 | 11.16 |
| 08/28/2026 16:10 | 183 | 11.16 |
| 08/28/2026 16:10 | 117 | 11.16 |
| 08/28/2026 16:10 | 10 | 11.165 |
| 08/28/2026 16:10 | 15 | 11.165 |
| 08/28/2026 16:10 | 19 | 11.165 |
| 08/28/2026 16:09 | 300 | 11.17 |
| 08/28/2026 16:09 | 1 | 11.17 |
| 08/28/2026 16:09 | 228 | 11.17 |
| 08/28/2026 16:09 | 400 | 11.18 |
| 08/28/2026 16:09 | 100 | 11.19 |
| 08/28/2026 16:09 | 91 | 11.20 |
| 08/28/2026 16:09 | 9 | 11.20 |
| 08/28/2026 16:09 | 67 | 11.20 |
| 08/28/2026 16:09 | 300 | 11.20 |
| 08/28/2026 16:09 | 33 | 11.20 |
| 08/28/2026 16:09 | 67 | 11.20 |
| 08/28/2026 16:09 | 83 | 11.20 |
| 08/28/2026 16:09 | 83 | 11.20 |
| 08/28/2026 16:09 | 100 | 11.20 |
| 08/28/2026 16:09 | 100 | 11.20 |
| 08/28/2026 16:09 | 100 | 11.20 |
| 08/28/2026 16:09 | 100 | 11.19 |
| 08/28/2026 16:09 | 77 | 11.19 |
| 08/28/2026 16:09 | 100 | 11.19 |
| 08/28/2026 16:09 | 10 | 11.19 |
| 08/28/2026 16:09 | 300 | 11.19 |
| 08/28/2026 16:09 | 6 | 11.19 |
| 08/28/2026 16:09 | 6 | 11.19 |
| 08/28/2026 16:09 | 1 | 11.19 |
| 08/28/2026 16:09 | 34 | 11.18 |
| 08/28/2026 16:09 | 66 | 11.18 |
| 08/28/2026 16:09 | 61 | 11.18 |
| 08/28/2026 16:09 | 52 | 11.18 |
| 08/28/2026 16:09 | 3 | 11.18 |
| 08/28/2026 16:09 | 100 | 11.18 |
| 08/28/2026 16:09 | 200 | 11.18 |
| 08/28/2026 16:09 | 84 | 11.18 |
| 08/28/2026 16:09 | 100 | 11.175 |
| 08/28/2026 16:09 | 500 | 11.17 |
| 08/28/2026 16:09 | 166 | 11.18 |
| 08/28/2026 16:09 | 50 | 11.18 |
| 08/28/2026 16:09 | 50 | 11.175 |
| 08/28/2026 16:09 | 69 | 11.17 |
| 08/28/2026 16:09 | 131 | 11.17 |
| 08/28/2026 16:09 | 100 | 11.17 |
| 08/28/2026 16:09 | 400 | 11.17 |
| 08/28/2026 16:09 | 20 | 11.17 |
| 08/28/2026 16:09 | 64 | 11.17 |
| 08/28/2026 16:09 | 9 | 11.17 |
| 08/28/2026 16:09 | 7 | 11.17 |
| 08/28/2026 16:09 | 7 | 11.17 |
| 08/28/2026 16:09 | 100 | 11.17 |
| 08/28/2026 16:09 | 73 | 11.17 |
| 08/28/2026 16:09 | 11 | 11.17 |
| 08/28/2026 16:09 | 18 | 11.17 |
| 08/28/2026 16:09 | 1 | 11.18 |
| 08/28/2026 16:09 | 100 | 11.18 |
| 08/28/2026 16:09 | 200 | 11.18 |
| 08/28/2026 16:08 | 10 | 11.17 |
| 08/28/2026 16:08 | 3 | 11.17 |
| 08/28/2026 16:08 | 100 | 11.16 |
| 08/28/2026 16:08 | 10 | 11.15 |
| 08/28/2026 16:08 | 100 | 11.15 |
| 08/28/2026 16:08 | 200 | 11.15 |
| 08/28/2026 16:07 | 100 | 11.15 |
| 08/28/2026 16:07 | 100 | 11.16 |
| 08/28/2026 16:07 | 18 | 11.15 |
| 08/28/2026 16:07 | 100 | 11.15 |
| 08/28/2026 16:06 | 100 | 11.14 |
| 08/28/2026 16:06 | 100 | 11.14 |
| 08/28/2026 16:06 | 81 | 11.15 |
| 08/28/2026 16:06 | 100 | 11.15 |
| 08/28/2026 16:06 | 1 | 11.15 |
| 08/28/2026 16:06 | 100 | 11.15 |
| 08/28/2026 16:06 | 1 | 11.16 |
| 08/28/2026 16:06 | 100 | 11.16 |
| 08/28/2026 16:06 | 100 | 11.16 |
| 08/28/2026 16:06 | 500 | 11.16 |
| 08/28/2026 16:06 | 100 | 11.16 |
| 08/28/2026 16:06 | 100 | 11.17 |
| 08/28/2026 16:05 | 100 | 11.175 |
| 08/28/2026 16:05 | 100 | 11.17 |
| 08/28/2026 16:05 | 100 | 11.18 |
| 08/28/2026 16:05 | 1 | 11.18 |
| 08/28/2026 16:05 | 100 | 11.19 |
| 08/28/2026 16:05 | 100 | 11.19 |
| 08/28/2026 16:05 | 6 | 11.19 |
| 08/28/2026 16:04 | 14 | 11.19 |
| 08/28/2026 16:04 | 4 | 11.19 |
| 08/28/2026 16:04 | 100 | 11.19 |
| 08/28/2026 16:02 | 100 | 11.19 |
| 08/28/2026 16:01 | 100 | 11.20 |
| 08/28/2026 16:01 | 48 | 11.20 |
| 08/28/2026 16:01 | 452 | 11.20 |
| 08/28/2026 16:01 | 100 | 11.21 |
| 08/28/2026 16:01 | 1 | 11.21 |
| 08/28/2026 16:01 | 200 | 11.21 |
| 08/28/2026 16:00 | 90 | 11.21 |
| 08/28/2026 16:00 | 36 | 11.22 |
| 08/28/2026 16:00 | 36 | 11.22 |
| 08/28/2026 16:00 | 36 | 11.22 |
| 08/28/2026 16:00 | 9 | 11.22 |
| 08/28/2026 16:00 | 10 | 11.21 |
| 08/28/2026 16:00 | 2 | 11.20 |
| 08/28/2026 16:00 | 3 | 11.20 |
| 08/28/2026 16:00 | 99 | 11.19 |
| 08/28/2026 16:00 | 1 | 11.19 |
| 08/28/2026 16:00 | 1 | 11.19 |
| 08/28/2026 16:00 | 100 | 11.19 |
| 08/28/2026 16:00 | 36 | 11.19 |
| 08/28/2026 16:00 | 64 | 11.19 |
| 08/28/2026 16:00 | 100 | 11.20 |
| 08/28/2026 16:00 | 100 | 11.21 |
| 08/28/2026 16:00 | 200 | 11.21 |
| 08/28/2026 16:00 | 6 | 11.21 |
| 08/28/2026 16:00 | 100 | 11.21 |
| 08/28/2026 16:00 | 6 | 11.21 |
| 08/28/2026 16:00 | 1 | 11.21 |
| 08/28/2026 15:59 | 8 | 11.225 |
| 08/28/2026 15:58 | 19 | 11.23 |
| 08/28/2026 15:58 | 100 | 11.23 |
| 08/28/2026 15:58 | 1 | 11.23 |
| 08/28/2026 15:58 | 115 | 11.23 |
| 08/28/2026 15:58 | 9 | 11.22 |
| 08/28/2026 15:58 | 7 | 11.22 |
| 08/28/2026 15:58 | 100 | 11.22 |
| 08/28/2026 15:57 | 100 | 11.215 |
| 08/28/2026 15:56 | 3 | 11.22 |
| 08/28/2026 15:56 | 4 | 11.22 |
| 08/28/2026 15:56 | 96 | 11.22 |
| 08/28/2026 15:56 | 4 | 11.22 |
| 08/28/2026 15:56 | 100 | 11.22 |
| 08/28/2026 15:56 | 78 | 11.22 |
| 08/28/2026 15:55 | 85 | 11.23 |
| 08/28/2026 15:55 | 13 | 11.23 |
| 08/28/2026 15:55 | 2 | 11.23 |
| 08/28/2026 15:55 | 97 | 11.22 |
| 08/28/2026 15:55 | 150 | 11.215 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 2 | 11.21 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 78 | 11.21 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 100 | 11.21 |
| 08/28/2026 15:54 | 200 | 11.22 |
| 08/28/2026 15:54 | 100 | 11.22 |
| 08/28/2026 15:54 | 2 | 11.22 |
| 08/28/2026 15:54 | 59 | 11.22 |
| 08/28/2026 15:54 | 2 | 11.22 |
| 08/28/2026 15:53 | 13 | 11.22 |
| 08/28/2026 15:53 | 3 | 11.22 |
| 08/28/2026 15:53 | 4 | 11.21 |
| 08/28/2026 15:53 | 100 | 11.21 |
| 08/28/2026 15:53 | 100 | 11.21 |
| 08/28/2026 15:53 | 67 | 11.21 |
| 08/28/2026 15:53 | 2 | 11.21 |
| 08/28/2026 15:53 | 59 | 11.21 |
| 08/28/2026 15:53 | 100 | 11.21 |
| 08/28/2026 15:53 | 67 | 11.21 |
| 08/28/2026 15:53 | 14 | 11.21 |
| 08/28/2026 15:52 | 25 | 11.21 |
| 08/28/2026 15:52 | 100 | 11.20 |
| 08/28/2026 15:52 | 100 | 11.20 |
| 08/28/2026 15:52 | 100 | 11.20 |
| 08/28/2026 15:51 | 2 | 11.21 |
| 08/28/2026 15:51 | 9 | 11.21 |
| 08/28/2026 15:51 | 300 | 11.21 |
| 08/28/2026 15:51 | 200 | 11.21 |
| 08/28/2026 15:51 | 100 | 11.20 |
| 08/28/2026 15:51 | 7 | 11.19 |
| 08/28/2026 15:51 | 100 | 11.19 |
| 08/28/2026 15:51 | 100 | 11.19 |
| 08/28/2026 15:51 | 9 | 11.20 |
| 08/28/2026 15:51 | 25 | 11.20 |
| 08/28/2026 15:51 | 1 | 11.20 |
| 08/28/2026 15:51 | 22 | 11.20 |
| 08/28/2026 15:51 | 288 | 11.20 |
| 08/28/2026 15:51 | 200 | 11.20 |
| 08/28/2026 15:51 | 100 | 11.20 |
| 08/28/2026 15:50 | 100 | 11.19 |
| 08/28/2026 15:50 | 57 | 11.19 |
| 08/28/2026 15:50 | 7 | 11.18 |
| 08/28/2026 15:50 | 100 | 11.19 |
| 08/28/2026 15:50 | 79 | 11.19 |
| 08/28/2026 15:50 | 43 | 11.18 |
| 08/28/2026 15:50 | 57 | 11.18 |
| 08/28/2026 15:50 | 100 | 11.18 |
| 08/28/2026 15:50 | 71 | 11.18 |
| 08/28/2026 15:50 | 38 | 11.18 |
| 08/28/2026 15:50 | 100 | 11.18 |
| 08/28/2026 15:50 | 100 | 11.18 |
| 08/28/2026 15:50 | 100 | 11.18 |
| 08/28/2026 15:50 | 500 | 11.18 |
| 08/28/2026 15:50 | 7 | 11.19 |
| 08/28/2026 15:50 | 100 | 11.21 |
| 08/28/2026 15:50 | 100 | 11.21 |
| 08/28/2026 15:50 | 134 | 11.21 |
| 08/28/2026 15:50 | 66 | 11.21 |
| 08/28/2026 15:50 | 100 | 11.21 |
| 08/28/2026 15:50 | 87 | 11.22 |
| 08/28/2026 15:49 | 100 | 11.23 |
| 08/28/2026 15:49 | 13 | 11.22 |
| 08/28/2026 15:49 | 100 | 11.23 |
| 08/28/2026 15:49 | 49 | 11.23 |
| 08/28/2026 15:49 | 51 | 11.23 |
| 08/28/2026 15:49 | 100 | 11.24 |
| 08/28/2026 15:48 | 1 | 11.225 |
| 08/28/2026 15:48 | 100 | 11.22 |
| 08/28/2026 15:48 | 200 | 11.22 |
| 08/28/2026 15:48 | 616 | 11.22 |
| 08/28/2026 15:48 | 84 | 11.22 |
| 08/28/2026 15:48 | 16 | 11.22 |
| 08/28/2026 15:47 | 64 | 11.21 |
| 08/28/2026 15:47 | 27 | 11.21 |
| 08/28/2026 15:47 | 73 | 11.21 |
| 08/28/2026 15:47 | 64 | 11.21 |
| 08/28/2026 15:47 | 100 | 11.22 |
| 08/28/2026 15:47 | 1 | 11.21 |
| 08/28/2026 15:46 | 3 | 11.20 |
| 08/28/2026 15:46 | 1 | 11.20 |
| 08/28/2026 15:46 | 100 | 11.195 |
| 08/28/2026 15:46 | 40 | 11.20 |
| 08/28/2026 15:46 | 60 | 11.20 |
| 08/28/2026 15:46 | 100 | 11.20 |
| 08/28/2026 15:46 | 59 | 11.20 |
| 08/28/2026 15:46 | 41 | 11.20 |
| 08/28/2026 15:46 | 9 | 11.20 |
| 08/28/2026 15:46 | 49 | 11.20 |
| 08/28/2026 15:46 | 51 | 11.20 |
| 08/28/2026 15:45 | 21 | 11.21 |
| 08/28/2026 15:45 | 1 | 11.20 |
| 08/28/2026 15:44 | 23 | 11.19 |
| 08/28/2026 15:43 | 5 | 11.18 |
| 08/28/2026 15:43 | 200 | 11.17 |
| 08/28/2026 15:43 | 100 | 11.15 |
| 08/28/2026 15:43 | 100 | 11.14 |
| 08/28/2026 15:41 | 150 | 11.195 |
| 08/28/2026 15:41 | 1 | 11.21 |
| 08/28/2026 15:41 | 200 | 11.20 |
| 08/28/2026 15:41 | 100 | 11.20 |
| 08/28/2026 15:40 | 7 | 11.20 |
| 08/28/2026 15:40 | 50 | 11.21 |
| 08/28/2026 15:40 | 150 | 11.21 |
| 08/28/2026 15:40 | 100 | 11.21 |
| 08/28/2026 15:39 | 200 | 11.25 |
| 08/28/2026 15:39 | 106 | 11.25 |
| 08/28/2026 15:39 | 94 | 11.25 |
| 08/28/2026 15:39 | 6 | 11.25 |
| 08/28/2026 15:39 | 5 | 11.22 |
| 08/28/2026 15:39 | 11 | 11.21 |
| 08/28/2026 15:39 | 100 | 11.20 |
| 08/28/2026 15:39 | 100 | 11.20 |
| 08/28/2026 15:39 | 100 | 11.19 |
| 08/28/2026 15:39 | 100 | 11.19 |
| 08/28/2026 15:39 | 100 | 11.19 |
| 08/28/2026 15:39 | 100 | 11.19 |
| 08/28/2026 15:39 | 16 | 11.19 |
| 08/28/2026 15:39 | 84 | 11.19 |
| 08/28/2026 15:39 | 83 | 11.19 |
| 08/28/2026 15:39 | 17 | 11.19 |
| 08/28/2026 15:39 | 100 | 11.19 |
| 08/28/2026 15:39 | 1 | 11.20 |
| 08/28/2026 15:39 | 200 | 11.20 |
| 08/28/2026 15:39 | 1 | 11.20 |
| 08/28/2026 15:39 | 100 | 11.20 |
| 08/28/2026 15:39 | 76 | 11.20 |
| 08/28/2026 15:39 | 12 | 11.21 |
| 08/28/2026 15:39 | 100 | 11.21 |
| 08/28/2026 15:39 | 104 | 11.21 |
| 08/28/2026 15:39 | 234 | 11.21 |
| 08/28/2026 15:39 | 100 | 11.21 |
| 08/28/2026 15:39 | 100 | 11.21 |
| 08/28/2026 15:39 | 100 | 11.21 |
| 08/28/2026 15:39 | 5 | 11.21 |
| 08/28/2026 15:38 | 16 | 11.23 |
| 08/28/2026 15:38 | 7 | 11.22 |
| 08/28/2026 15:38 | 2 | 11.22 |
| 08/28/2026 15:38 | 100 | 11.22 |
| 08/28/2026 15:38 | 200 | 11.22 |
| 08/28/2026 15:38 | 100 | 11.22 |
| 08/28/2026 15:38 | 200 | 11.22 |
| 08/28/2026 15:37 | 100 | 11.24 |
| 08/28/2026 15:37 | 100 | 11.23 |
| 08/28/2026 15:37 | 394 | 11.20 |
| 08/28/2026 15:37 | 200 | 11.20 |
| 08/28/2026 15:37 | 200 | 11.19 |
| 08/28/2026 15:37 | 100 | 11.19 |
| 08/28/2026 15:36 | 16 | 11.18 |
| 08/28/2026 15:36 | 100 | 11.17 |
| 08/28/2026 15:36 | 200 | 11.17 |
| 08/28/2026 15:36 | 8 | 11.16 |
| 08/28/2026 15:36 | 98 | 11.16 |
| 08/28/2026 15:36 | 1 | 11.16 |
| 08/28/2026 15:36 | 500 | 11.16 |
| 08/28/2026 15:36 | 100 | 11.16 |
| 08/28/2026 15:36 | 2 | 11.16 |
| 08/28/2026 15:36 | 100 | 11.16 |
| 08/28/2026 15:36 | 50 | 11.16 |
| 08/28/2026 15:36 | 150 | 11.16 |
| 08/28/2026 15:36 | 150 | 11.16 |
| 08/28/2026 15:36 | 150 | 11.16 |
| 08/28/2026 15:36 | 100 | 11.16 |
| 08/28/2026 15:36 | 11 | 11.16 |
| 08/28/2026 15:36 | 800 | 11.17 |
| 08/28/2026 15:36 | 100 | 11.17 |
| 08/28/2026 15:36 | 100 | 11.17 |
| 08/28/2026 15:36 | 100 | 11.18 |
| 08/28/2026 15:36 | 300 | 11.18 |
| 08/28/2026 15:36 | 49 | 11.18 |
| 08/28/2026 15:36 | 2 | 11.18 |
| 08/28/2026 15:36 | 1 | 11.18 |
| 08/28/2026 15:36 | 35 | 11.19 |
| 08/28/2026 15:36 | 200 | 11.20 |
| 08/28/2026 15:36 | 16 | 11.19 |
| 08/28/2026 15:36 | 92 | 11.21 |
| 08/28/2026 15:36 | 100 | 11.21 |
| 08/28/2026 15:36 | 8 | 11.21 |
| 08/28/2026 15:36 | 100 | 11.20 |
| 08/28/2026 15:35 | 100 | 11.20 |
| 08/28/2026 15:35 | 100 | 11.20 |
| 08/28/2026 15:35 | 197 | 11.19 |
| 08/28/2026 15:35 | 3 | 11.19 |
| 08/28/2026 15:35 | 100 | 11.17 |
| 08/28/2026 15:35 | 4 | 11.17 |
| 08/28/2026 15:35 | 200 | 11.16 |
| 08/28/2026 15:35 | 37 | 11.16 |
| 08/28/2026 15:35 | 4 | 11.16 |
| 08/28/2026 15:35 | 700 | 11.16 |
| 08/28/2026 15:35 | 1 | 11.15 |
| 08/28/2026 15:35 | 1 | 11.15 |
| 08/28/2026 15:35 | 1 | 11.15 |
| 08/28/2026 15:35 | 100 | 11.15 |
| 08/28/2026 15:35 | 200 | 11.15 |
| 08/28/2026 15:35 | 200 | 11.15 |
| 08/28/2026 15:35 | 9 | 11.15 |
| 08/28/2026 15:35 | 200 | 11.15 |
| 08/28/2026 15:35 | 100 | 11.15 |
| 08/28/2026 15:35 | 100 | 11.15 |
| 08/28/2026 15:35 | 18 | 11.14 |
| 08/28/2026 15:35 | 82 | 11.14 |
| 08/28/2026 15:35 | 200 | 11.13 |
| 08/28/2026 15:35 | 100 | 11.135 |
| 08/28/2026 15:35 | 10 | 11.14 |
| 08/28/2026 15:35 | 200 | 11.14 |
| 08/28/2026 15:35 | 100 | 11.14 |
| 08/28/2026 15:35 | 300 | 11.14 |
| 08/28/2026 15:35 | 400 | 11.13 |
| 08/28/2026 15:35 | 4 | 11.12 |
| 08/28/2026 15:35 | 100 | 11.15 |
| 08/28/2026 15:35 | 75 | 11.15 |
| 08/28/2026 15:35 | 900 | 11.15 |
| 08/28/2026 15:35 | 13 | 11.16 |
| 08/28/2026 15:35 | 2 | 11.16 |
| 08/28/2026 15:35 | 6 | 11.17 |
| 08/28/2026 15:35 | 100 | 11.17 |
| 08/28/2026 15:35 | 7 | 11.19 |
| 08/28/2026 15:35 | 2 | 11.19 |
| 08/28/2026 15:35 | 100 | 11.18 |
| 08/28/2026 15:35 | 33 | 11.18 |
| 08/28/2026 15:35 | 805 | 11.18 |
| 08/28/2026 15:35 | 95 | 11.18 |
| 08/28/2026 15:35 | 5 | 11.18 |
| 08/28/2026 15:34 | 2 | 11.20 |
| 08/28/2026 15:34 | 1 | 11.20 |
| 08/28/2026 15:34 | 1 | 11.20 |
| 08/28/2026 15:34 | 1 | 11.20 |
| 08/28/2026 15:34 | 1 | 11.20 |
| 08/28/2026 15:34 | 2 | 11.20 |
| 08/28/2026 15:34 | 1 | 11.20 |
| 08/28/2026 15:34 | 1 | 11.20 |
| 08/28/2026 15:34 | 1 | 11.20 |
| 08/28/2026 15:34 | 3 | 11.20 |
| 08/28/2026 15:33 | 1 | 11.19 |
| 08/28/2026 15:33 | 1 | 11.21 |
| 08/28/2026 15:33 | 100 | 11.21 |
| 08/28/2026 15:33 | 150 | 11.19 |
| 08/28/2026 15:33 | 78 | 11.17 |
| 08/28/2026 15:32 | 100 | 11.17 |
| 08/28/2026 15:31 | 77 | 11.21 |
| 08/28/2026 15:31 | 23 | 11.21 |
| 08/28/2026 15:31 | 1 | 11.16 |
| 08/28/2026 15:31 | 15 | 11.21 |
| 08/28/2026 15:31 | 52 | 11.21 |
| 08/28/2026 15:30 | 2 | 11.21 |
| 08/28/2026 15:30 | 45 | 11.09 |
| 08/28/2026 15:30 | 17268 | 11.05 |
| 08/28/2026 15:29 | 8 | 11.05 |
| 08/28/2026 15:29 | 11 | 11.05 |
| 08/28/2026 15:29 | 100 | 11.06 |
| 08/28/2026 15:28 | 9 | 11.27 |
| 08/28/2026 15:28 | 9 | 11.27 |
| 08/28/2026 15:28 | 9 | 11.27 |
| 08/28/2026 15:28 | 9 | 11.27 |
| 08/28/2026 15:28 | 9 | 11.27 |
| 08/28/2026 15:28 | 9 | 11.27 |
| 08/28/2026 10:06 | 240 | 11.09 |