DENTSPLY SIRONA Rg
XRAY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2025 - 20:15:56
Geld
23.10.2025 - 20:16:39
Geld
Volumen 		Brief
23.10.2025 - 20:16:39
Brief
Volumen
13.135
+0.105 ( +0.81% )
13.13
1'100
13.14
1'200
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2025 14:15 17 13.14
10/23/2025 14:15 700 13.145
10/23/2025 14:15 600 13.145
10/23/2025 14:15 200 13.14
10/23/2025 14:15 12 13.14
10/23/2025 14:15 17 13.14
10/23/2025 14:15 600 13.145
10/23/2025 14:15 10 13.14
10/23/2025 14:15 10 13.14
10/23/2025 14:15 100 13.14
10/23/2025 14:15 100 13.14
10/23/2025 14:15 5 13.14
10/23/2025 14:15 5 13.14
10/23/2025 14:15 93 13.14
10/23/2025 14:15 10 13.14
10/23/2025 14:15 10 13.14
10/23/2025 14:15 10 13.14
10/23/2025 14:15 200 13.14
10/23/2025 14:15 131 13.14
10/23/2025 14:15 5 13.145
10/23/2025 14:15 10 13.145
10/23/2025 14:15 5 13.145
10/23/2025 14:15 48 13.145
10/23/2025 14:15 100 13.145
10/23/2025 14:15 240 13.145
10/23/2025 14:15 600 13.15
10/23/2025 14:15 170 13.15
10/23/2025 14:15 40 13.15
10/23/2025 14:15 17 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 75 13.15
10/23/2025 14:15 3 13.15
10/23/2025 14:15 17 13.15
10/23/2025 14:15 300 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 84 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 4 13.15
10/23/2025 14:15 3 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 26 13.15
10/23/2025 14:15 3 13.15
10/23/2025 14:15 10 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 10 13.15
10/23/2025 14:15 200 13.15
10/23/2025 14:15 71 13.15
10/23/2025 14:15 10 13.15
10/23/2025 14:15 5 13.15
10/23/2025 14:15 2 13.15
10/23/2025 14:15 19 13.15
10/23/2025 14:15 47 13.15
10/23/2025 14:15 300 13.15
10/23/2025 14:15 10 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 1 13.15
10/23/2025 14:15 52 13.15
10/23/2025 14:15 10 13.15
10/23/2025 14:15 100 13.15
10/23/2025 14:15 62 13.15
10/23/2025 14:15 10 13.15
10/23/2025 14:15 10 13.15
10/23/2025 14:15 986 13.15
10/23/2025 14:15 3 13.15
10/23/2025 14:15 1 13.15
10/23/2025 14:15 4 13.15
10/23/2025 14:15 700 13.15
10/23/2025 14:15 8 13.15
10/23/2025 14:15 7 13.155
10/23/2025 14:15 60 13.155
10/23/2025 14:15 300 13.1552
10/23/2025 14:15 2 13.155
10/23/2025 14:15 1 13.155
10/23/2025 14:15 5 13.155
10/23/2025 14:15 100 13.155
10/23/2025 14:15 5 13.16
10/23/2025 14:15 11 13.15
10/23/2025 14:15 1 13.151
10/23/2025 14:15 100 13.15
10/23/2025 14:15 5 13.15
10/23/2025 14:15 200 13.155
10/23/2025 14:15 76 13.155
10/23/2025 14:15 100 13.155
10/23/2025 14:15 5 13.155
10/23/2025 14:15 100 13.1554
10/23/2025 14:14 1 13.155
10/23/2025 14:14 20 13.1585
10/23/2025 14:14 23 13.15
10/23/2025 14:14 30 13.155
10/23/2025 14:14 19 13.1553
10/23/2025 14:14 254 13.155
10/23/2025 14:14 6 13.155
10/23/2025 14:14 100 13.155
10/23/2025 14:14 2 13.155
10/23/2025 14:14 1 13.158
10/23/2025 14:14 100 13.15
10/23/2025 14:13 14 13.155
10/23/2025 14:13 91 13.1556
10/23/2025 14:13 162 13.155
10/23/2025 14:13 10 13.155
10/23/2025 14:13 90 13.155
10/23/2025 14:13 90 13.155
10/23/2025 14:13 5 13.155
10/23/2025 14:13 8 13.155
10/23/2025 14:13 13 13.16
10/23/2025 14:13 1 13.16
10/23/2025 14:13 3 13.155
10/23/2025 14:13 100 13.155
10/23/2025 14:13 8 13.1513
10/23/2025 14:13 600 13.155
10/23/2025 14:13 230 13.155
10/23/2025 14:13 162 13.155
10/23/2025 14:13 2 13.155
10/23/2025 14:13 1 13.155
10/23/2025 14:13 7 13.155
10/23/2025 14:13 100 13.15
10/23/2025 14:13 1 13.155
10/23/2025 14:12 27 13.15
10/23/2025 14:12 1 13.155
10/23/2025 14:12 2 13.155
10/23/2025 14:12 1 13.155
10/23/2025 14:12 30 13.155
10/23/2025 14:12 70 13.16
10/23/2025 14:12 230 13.155
10/23/2025 14:12 10 13.155
10/23/2025 14:12 100 13.16
10/23/2025 14:12 660 13.155
10/23/2025 14:12 5 13.15
10/23/2025 14:12 270 13.155
10/23/2025 14:12 230 13.155
10/23/2025 14:12 100 13.15
10/23/2025 14:12 10 13.155
10/23/2025 14:12 30 13.16
10/23/2025 14:12 70 13.155
10/23/2025 14:12 38 13.155
10/23/2025 14:11 10 13.155
10/23/2025 14:11 100 13.1558
10/23/2025 14:11 26 13.15
10/23/2025 14:11 100 13.155
10/23/2025 14:11 99 13.16
10/23/2025 14:11 1 13.16
10/23/2025 14:11 10 13.155
10/23/2025 14:11 9 13.155
10/23/2025 14:11 9 13.155
10/23/2025 14:11 1 13.155
10/23/2025 14:11 54 13.16
10/23/2025 14:11 46 13.16
10/23/2025 14:11 378 13.16
10/23/2025 14:11 1 13.155
10/23/2025 14:11 100 13.16
10/23/2025 14:10 805 13.1545
10/23/2025 14:10 1 13.155
10/23/2025 14:10 10 13.155
10/23/2025 14:10 12 13.155
10/23/2025 14:10 20 13.155
10/23/2025 14:10 179 13.155