DENTSPLY SIRONA Rg
XRAY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 19:45:18
Geld
08.05.2026 - 19:45:59
Geld
Volumen 		Brief
08.05.2026 - 19:45:59
Brief
Volumen
10.84
-0.12 ( -1.09% )
10.84
800
10.85
400
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 13:45 75 10.84
05/08/2026 13:45 72 10.84
05/08/2026 13:45 95 10.84
05/08/2026 13:45 5 10.84
05/08/2026 13:45 100 10.835
05/08/2026 13:45 100 10.835
05/08/2026 13:45 100 10.835
05/08/2026 13:45 200 10.835
05/08/2026 13:45 193 10.835
05/08/2026 13:45 7 10.835
05/08/2026 13:45 600 10.84
05/08/2026 13:45 100 10.84
05/08/2026 13:45 100 10.84
05/08/2026 13:45 10 10.84
05/08/2026 13:45 100 10.84
05/08/2026 13:45 100 10.84
05/08/2026 13:45 1 10.84
05/08/2026 13:45 100 10.84
05/08/2026 13:45 5 10.84
05/08/2026 13:45 300 10.84
05/08/2026 13:45 9 10.840354
05/08/2026 13:45 3 10.840354
05/08/2026 13:45 100 10.84
05/08/2026 13:45 4 10.845
05/08/2026 13:45 2 10.8459
05/08/2026 13:45 2 10.845
05/08/2026 13:45 9 10.84
05/08/2026 13:45 2 10.845
05/08/2026 13:45 100 10.84
05/08/2026 13:44 1 10.8459
05/08/2026 13:44 100 10.8459
05/08/2026 13:44 100 10.8459
05/08/2026 13:44 1 10.8458
05/08/2026 13:44 1 10.8509
05/08/2026 13:44 2 10.845
05/08/2026 13:44 1 10.8458
05/08/2026 13:44 1 10.8507
05/08/2026 13:44 100 10.845
05/08/2026 13:44 69 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 75 10.85
05/08/2026 13:44 173 10.85
05/08/2026 13:44 198 10.85
05/08/2026 13:44 106 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 779 10.85
05/08/2026 13:44 17 10.845
05/08/2026 13:44 11 10.85
05/08/2026 13:44 28 10.85
05/08/2026 13:44 200 10.85
05/08/2026 13:44 102 10.85
05/08/2026 13:44 10 10.85
05/08/2026 13:44 200 10.85
05/08/2026 13:44 4 10.85
05/08/2026 13:44 17 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 10 10.85
05/08/2026 13:44 50 10.85
05/08/2026 13:44 329 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 400 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 100 10.85
05/08/2026 13:44 5 10.85
05/08/2026 13:44 200 10.8437
05/08/2026 13:44 9 10.854965
05/08/2026 13:44 3 10.854965
05/08/2026 13:44 77 10.855
05/08/2026 13:44 29 10.855
05/08/2026 13:44 100 10.855
05/08/2026 13:44 5 10.8423
05/08/2026 13:44 200 10.855
05/08/2026 13:43 1 10.8422
05/08/2026 13:43 10 10.8523
05/08/2026 13:43 80 10.855
05/08/2026 13:43 80 10.855
05/08/2026 13:43 2 10.855
05/08/2026 13:43 16 10.8428
05/08/2026 13:43 100 10.8449
05/08/2026 13:43 1 10.845
05/08/2026 13:43 2 10.8426
05/08/2026 13:43 1 10.8426
05/08/2026 13:43 6 10.845
05/08/2026 13:43 100 10.855
05/08/2026 13:43 100 10.855
05/08/2026 13:43 1 10.8426
05/08/2026 13:43 15 10.855
05/08/2026 13:43 5 10.855
05/08/2026 13:43 200 10.855
05/08/2026 13:43 200 10.855
05/08/2026 13:43 100 10.855
05/08/2026 13:43 100 10.855
05/08/2026 13:43 100 10.8452
05/08/2026 13:43 2 10.855
05/08/2026 13:43 200 10.855
05/08/2026 13:43 8 10.845529
05/08/2026 13:43 4 10.845529
05/08/2026 13:42 1 10.8442
05/08/2026 13:42 10 10.85
05/08/2026 13:42 41 10.85
05/08/2026 13:42 100 10.85
05/08/2026 13:42 200 10.85
05/08/2026 13:42 9 10.85
05/08/2026 13:42 100 10.85
05/08/2026 13:42 100 10.85
05/08/2026 13:42 4 10.85
05/08/2026 13:42 200 10.85
05/08/2026 13:42 200 10.85
05/08/2026 13:42 100 10.85
05/08/2026 13:42 200 10.85
05/08/2026 13:42 100 10.85
05/08/2026 13:42 5 10.8434
05/08/2026 13:42 2 10.845
05/08/2026 13:42 100 10.85
05/08/2026 13:42 6 10.85
05/08/2026 13:42 1 10.8433
05/08/2026 13:42 24 10.8427
05/08/2026 13:42 53 10.8436
05/08/2026 13:42 4 10.845
05/08/2026 13:42 2 10.845
05/08/2026 13:42 14 10.8386
05/08/2026 13:42 1 10.8427
05/08/2026 13:42 200 10.845
05/08/2026 13:42 170 10.845
05/08/2026 13:42 130 10.845
05/08/2026 13:42 70 10.845
05/08/2026 13:42 100 10.845
05/08/2026 13:42 200 10.845
05/08/2026 13:42 2 10.845
05/08/2026 13:42 21 10.845
05/08/2026 13:42 10 10.845
05/08/2026 13:42 52 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:42 1 10.84
05/08/2026 13:42 4 10.84
05/08/2026 13:42 6 10.84
05/08/2026 13:42 1 10.84
05/08/2026 13:42 168 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:42 4 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:42 10 10.84
05/08/2026 13:42 4 10.84
05/08/2026 13:42 192 10.84
05/08/2026 13:42 8 10.84
05/08/2026 13:42 150 10.84
05/08/2026 13:42 150 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:42 50 10.84
05/08/2026 13:42 100 10.84
05/08/2026 13:41 147 10.835
05/08/2026 13:41 353 10.835
05/08/2026 13:41 1 10.8429
05/08/2026 13:41 7 10.835686
05/08/2026 13:41 4 10.835686
05/08/2026 13:41 100 10.8428
05/08/2026 13:41 1 10.8359
05/08/2026 13:41 82 10.835
05/08/2026 13:41 102 10.835
05/08/2026 13:41 38 10.835
05/08/2026 13:41 200 10.835
05/08/2026 13:41 2 10.835
05/08/2026 13:41 1 10.8361
05/08/2026 13:41 5 10.8424
05/08/2026 13:41 1 10.8423
05/08/2026 13:41 100 10.835
05/08/2026 13:41 147 10.835
05/08/2026 13:41 100 10.835
05/08/2026 13:41 100 10.835
05/08/2026 13:41 100 10.835
05/08/2026 13:41 1 10.8421
05/08/2026 13:41 100 10.8465
05/08/2026 13:41 100 10.835
05/08/2026 13:41 200 10.835
05/08/2026 13:41 100 10.835
05/08/2026 13:41 100 10.835
05/08/2026 13:41 100 10.835
05/08/2026 13:41 50 10.84
05/08/2026 13:41 100 10.84
05/08/2026 13:41 2 10.835
05/08/2026 13:41 100 10.84
05/08/2026 13:40 1 10.8424
05/08/2026 13:40 200 10.835
05/08/2026 13:40 8 10.837955
05/08/2026 13:40 3 10.837955
05/08/2026 13:40 112 10.8436
05/08/2026 13:40 5 10.835
05/08/2026 13:40 47 10.8468
05/08/2026 13:40 1 10.8435
05/08/2026 13:40 2 10.8436
05/08/2026 13:40 100 10.8437
05/08/2026 13:40 20 10.835
05/08/2026 13:40 5 10.8438
05/08/2026 13:40 200 10.835
05/08/2026 13:40 2 10.835
05/08/2026 13:40 2 10.835
05/08/2026 13:40 4 10.835
05/08/2026 13:40 100 10.8471