Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.59
+0.01
(
+0.09% )
|
11.58
|
10,100 |
11.59
|
11,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.59 |
| 08/14/2026 23:20 | � | 11.59 |
| 08/14/2026 22:30 | � | 11.59 |
| 08/14/2026 22:00 | 127 | 11.59 |
| 08/14/2026 22:00 | 296 | 11.59 |
| 08/14/2026 22:00 | � | 11.59 |
| 08/14/2026 22:00 | 386990 | 11.59 |
| 08/14/2026 21:59 | 205 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.585 |
| 08/14/2026 21:59 | 2 | 11.585 |
| 08/14/2026 21:59 | 185 | 11.58 |
| 08/14/2026 21:59 | 80 | 11.58 |
| 08/14/2026 21:59 | 454 | 11.58 |
| 08/14/2026 21:59 | 100 | 11.585 |
| 08/14/2026 21:59 | 7 | 11.585 |
| 08/14/2026 21:59 | 59 | 11.58 |
| 08/14/2026 21:59 | 187 | 11.58 |
| 08/14/2026 21:59 | 25 | 11.585 |
| 08/14/2026 21:59 | 14 | 11.585 |
| 08/14/2026 21:59 | 100 | 11.585 |
| 08/14/2026 21:59 | 42 | 11.585 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 72 | 11.58 |
| 08/14/2026 21:59 | 82 | 11.58 |
| 08/14/2026 21:59 | 32 | 11.58 |
| 08/14/2026 21:59 | 3 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 25 | 11.58 |
| 08/14/2026 21:59 | 129 | 11.58 |
| 08/14/2026 21:59 | 10 | 11.58 |
| 08/14/2026 21:59 | 100 | 11.58 |
| 08/14/2026 21:59 | 97 | 11.58 |
| 08/14/2026 21:59 | 700 | 11.58 |
| 08/14/2026 21:59 | 383 | 11.58 |
| 08/14/2026 21:59 | 17 | 11.58 |
| 08/14/2026 21:59 | 100 | 11.585 |
| 08/14/2026 21:59 | 93 | 11.585 |
| 08/14/2026 21:59 | 40 | 11.585 |
| 08/14/2026 21:59 | 33 | 11.585 |
| 08/14/2026 21:59 | 4 | 11.585 |
| 08/14/2026 21:59 | 5 | 11.585 |
| 08/14/2026 21:59 | 33 | 11.585 |
| 08/14/2026 21:59 | 9 | 11.585 |
| 08/14/2026 21:59 | 54 | 11.585 |
| 08/14/2026 21:59 | 100 | 11.585 |
| 08/14/2026 21:59 | 100 | 11.585 |
| 08/14/2026 21:59 | 8 | 11.58 |
| 08/14/2026 21:59 | 100 | 11.58 |
| 08/14/2026 21:59 | 68 | 11.58 |
| 08/14/2026 21:59 | 200 | 11.58 |
| 08/14/2026 21:59 | 200 | 11.58 |
| 08/14/2026 21:59 | 200 | 11.58 |
| 08/14/2026 21:59 | 900 | 11.58 |
| 08/14/2026 21:59 | 4 | 11.58 |
| 08/14/2026 21:59 | 100 | 11.58 |
| 08/14/2026 21:59 | 300 | 11.58 |
| 08/14/2026 21:59 | 900 | 11.58 |
| 08/14/2026 21:59 | 57 | 11.58 |
| 08/14/2026 21:59 | 1264 | 11.58 |
| 08/14/2026 21:59 | 1579 | 11.58 |
| 08/14/2026 21:59 | 83 | 11.58 |
| 08/14/2026 21:59 | 11 | 11.58 |
| 08/14/2026 21:59 | 11 | 11.58 |
| 08/14/2026 21:59 | 100 | 11.58 |
| 08/14/2026 21:59 | 17 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 76 | 11.58 |
| 08/14/2026 21:59 | 153 | 11.58 |
| 08/14/2026 21:59 | 416 | 11.58 |
| 08/14/2026 21:59 | 3 | 11.58 |
| 08/14/2026 21:59 | 526 | 11.58 |
| 08/14/2026 21:59 | 67 | 11.58 |
| 08/14/2026 21:59 | 1700 | 11.58 |
| 08/14/2026 21:59 | 8 | 11.58 |
| 08/14/2026 21:59 | 399 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.575 |
| 08/14/2026 21:59 | 10 | 11.575 |
| 08/14/2026 21:59 | 4 | 11.575 |
| 08/14/2026 21:59 | 68 | 11.575 |
| 08/14/2026 21:59 | 194 | 11.575 |
| 08/14/2026 21:59 | 100 | 11.575 |
| 08/14/2026 21:59 | 6 | 11.575 |
| 08/14/2026 21:59 | 100 | 11.575 |
| 08/14/2026 21:59 | 32 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 68 | 11.575 |
| 08/14/2026 21:59 | 32 | 11.575 |
| 08/14/2026 21:59 | 22 | 11.575 |
| 08/14/2026 21:59 | 68 | 11.575 |
| 08/14/2026 21:59 | 10 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 91 | 11.575 |
| 08/14/2026 21:59 | 5 | 11.575 |
| 08/14/2026 21:59 | 95 | 11.575 |
| 08/14/2026 21:59 | 100 | 11.575 |
| 08/14/2026 21:59 | 100 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.575 |
| 08/14/2026 21:59 | 99 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.575 |
| 08/14/2026 21:59 | 6 | 11.575 |
| 08/14/2026 21:59 | 100 | 11.575 |
| 08/14/2026 21:59 | 20 | 11.575 |
| 08/14/2026 21:59 | 74 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.575 |
| 08/14/2026 21:59 | 10 | 11.575 |
| 08/14/2026 21:59 | 6 | 11.575 |
| 08/14/2026 21:59 | 78 | 11.575 |
| 08/14/2026 21:59 | 20 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.575 |
| 08/14/2026 21:59 | 99 | 11.575 |
| 08/14/2026 21:59 | 10 | 11.575 |
| 08/14/2026 21:59 | 1 | 11.58 |
| 08/14/2026 21:59 | 1 | 11.575 |
| 08/14/2026 21:59 | 10 | 11.575 |
| 08/14/2026 21:59 | 14 | 11.575 |
| 08/14/2026 21:59 | 10 | 11.575 |
| 08/14/2026 21:59 | 10 | 11.575 |
| 08/14/2026 21:59 | 1375 | 11.57 |
| 08/14/2026 21:59 | 583 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 1541 | 11.57 |
| 08/14/2026 21:59 | 1001 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 300 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 400 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 400 | 11.57 |
| 08/14/2026 21:59 | 400 | 11.57 |
| 08/14/2026 21:59 | 162 | 11.57 |
| 08/14/2026 21:59 | 20 | 11.57 |
| 08/14/2026 21:59 | 400 | 11.57 |
| 08/14/2026 21:59 | 19 | 11.57 |
| 08/14/2026 21:59 | 17 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 15 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 63 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 1500 | 11.57 |
| 08/14/2026 21:59 | 4000 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 2500 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 4 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 3700 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 122 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 400 | 11.57 |
| 08/14/2026 21:59 | 300 | 11.57 |
| 08/14/2026 21:59 | 122 | 11.57 |
| 08/14/2026 21:59 | 176 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 12 | 11.57 |
| 08/14/2026 21:59 | 172 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 65 | 11.57 |
| 08/14/2026 21:59 | 1350 | 11.57 |
| 08/14/2026 21:59 | 683 | 11.57 |
| 08/14/2026 21:59 | 14 | 11.565 |
| 08/14/2026 21:59 | 683 | 11.57 |
| 08/14/2026 21:59 | 1384 | 11.57 |
| 08/14/2026 21:59 | 51 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 600 | 11.57 |
| 08/14/2026 21:59 | 500 | 11.57 |
| 08/14/2026 21:59 | 4 | 11.57 |
| 08/14/2026 21:59 | 4 | 11.57 |
| 08/14/2026 21:59 | 48 | 11.57 |
| 08/14/2026 21:59 | 11 | 11.57 |
| 08/14/2026 21:59 | 600 | 11.57 |
| 08/14/2026 21:59 | 151 | 11.57 |
| 08/14/2026 21:59 | 900 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 200 | 11.57 |
| 08/14/2026 21:59 | 32 | 11.57 |
| 08/14/2026 21:59 | 4 | 11.57 |
| 08/14/2026 21:59 | 400 | 11.57 |
| 08/14/2026 21:59 | 500 | 11.57 |
| 08/14/2026 21:59 | 297 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.57 |
| 08/14/2026 21:59 | 100 | 11.565 |
| 08/14/2026 21:59 | 200 | 11.565 |
| 08/14/2026 21:59 | 87 | 11.565 |
| 08/14/2026 21:59 | 700 | 11.56 |
| 08/14/2026 21:59 | 56 | 11.56 |
| 08/14/2026 21:59 | 200 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 644 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 1000 | 11.56 |
| 08/14/2026 21:59 | 108 | 11.56 |
| 08/14/2026 21:59 | 157 | 11.56 |
| 08/14/2026 21:59 | 129 | 11.56 |
| 08/14/2026 21:59 | 700 | 11.56 |
| 08/14/2026 21:59 | 700 | 11.56 |
| 08/14/2026 21:59 | 400 | 11.56 |
| 08/14/2026 21:59 | 264 | 11.56 |
| 08/14/2026 21:59 | 700 | 11.56 |
| 08/14/2026 21:59 | 10 | 11.56 |
| 08/14/2026 21:59 | 12 | 11.56 |
| 08/14/2026 21:59 | 99 | 11.56 |
| 08/14/2026 21:59 | 1 | 11.56 |
| 08/14/2026 21:59 | 300 | 11.56 |
| 08/14/2026 21:59 | 1 | 11.56 |
| 08/14/2026 21:59 | 1700 | 11.56 |
| 08/14/2026 21:59 | 25 | 11.56 |
| 08/14/2026 21:59 | 1 | 11.56 |
| 08/14/2026 21:59 | 16 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 158 | 11.56 |
| 08/14/2026 21:59 | 61 | 11.56 |
| 08/14/2026 21:59 | 413 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 400 | 11.56 |
| 08/14/2026 21:59 | 48 | 11.56 |
| 08/14/2026 21:59 | 1 | 11.56 |
| 08/14/2026 21:59 | 1 | 11.56 |
| 08/14/2026 21:59 | 200 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.56 |
| 08/14/2026 21:59 | 3 | 11.56 |
| 08/14/2026 21:59 | 300 | 11.56 |
| 08/14/2026 21:59 | 700 | 11.56 |
| 08/14/2026 21:59 | 7 | 11.56 |
| 08/14/2026 21:59 | 17 | 11.56 |
| 08/14/2026 21:59 | 10 | 11.56 |
| 08/14/2026 21:59 | 55 | 11.56 |
| 08/14/2026 21:59 | 100 | 11.565 |
| 08/14/2026 21:59 | 99 | 11.565 |
| 08/14/2026 21:59 | 11 | 11.56 |
| 08/14/2026 21:59 | 268 | 11.565 |
| 08/14/2026 21:59 | 66 | 11.565 |
| 08/14/2026 21:59 | 34 | 11.565 |
| 08/14/2026 21:59 | 10 | 11.565 |
| 08/14/2026 21:59 | 33 | 11.565 |
| 08/14/2026 21:58 | 33 | 11.565 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 19 | 11.565 |
| 08/14/2026 21:58 | 10 | 11.565 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 10 | 11.565 |
| 08/14/2026 21:58 | 10 | 11.565 |
| 08/14/2026 21:58 | 10 | 11.565 |
| 08/14/2026 21:58 | 300 | 11.565 |
| 08/14/2026 21:58 | 10 | 11.565 |
| 08/14/2026 21:58 | 66 | 11.56 |
| 08/14/2026 21:58 | 103 | 11.56 |
| 08/14/2026 21:58 | 122 | 11.56 |
| 08/14/2026 21:58 | 5 | 11.56 |
| 08/14/2026 21:58 | 100 | 11.56 |
| 08/14/2026 21:58 | 100 | 11.56 |
| 08/14/2026 21:58 | 2 | 11.56 |
| 08/14/2026 21:58 | 234 | 11.56 |
| 08/14/2026 21:58 | 100 | 11.56 |
| 08/14/2026 21:58 | 247 | 11.56 |
| 08/14/2026 21:58 | 100 | 11.56 |
| 08/14/2026 21:58 | 400 | 11.56 |
| 08/14/2026 21:58 | 200 | 11.56 |
| 08/14/2026 21:58 | 16 | 11.56 |
| 08/14/2026 21:58 | 462 | 11.56 |
| 08/14/2026 21:58 | 300 | 11.56 |
| 08/14/2026 21:58 | 38 | 11.56 |
| 08/14/2026 21:58 | 400 | 11.56 |
| 08/14/2026 21:58 | 100 | 11.56 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 200 | 11.565 |
| 08/14/2026 21:58 | 1 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 100 | 11.565 |
| 08/14/2026 21:58 | 5 | 11.565 |
| 08/14/2026 21:58 | 1 | 11.57 |
| 08/14/2026 21:58 | 1 | 11.57 |
| 08/14/2026 21:58 | 23 | 11.565 |
| 08/14/2026 21:58 | 66 | 11.565 |
| 08/14/2026 21:58 | 1 | 11.565 |
| 08/14/2026 21:58 | 10 | 11.565 |
| 08/14/2026 21:58 | 488 | 11.565 |
| 08/14/2026 21:58 | 8 | 11.565 |
| 08/14/2026 21:58 | 70 | 11.57 |
| 08/14/2026 21:58 | 10 | 11.57 |
| 08/14/2026 21:58 | 10 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 47 | 11.57 |
| 08/14/2026 21:58 | 42 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 200 | 11.57 |
| 08/14/2026 21:58 | 4 | 11.57 |
| 08/14/2026 21:58 | 21 | 11.57 |
| 08/14/2026 21:58 | 142 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 500 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 17 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 294 | 11.57 |
| 08/14/2026 21:58 | 47 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 91 | 11.57 |
| 08/14/2026 21:58 | 52 | 11.57 |
| 08/14/2026 21:58 | 103 | 11.57 |
| 08/14/2026 21:58 | 154 | 11.57 |
| 08/14/2026 21:58 | 500 | 11.57 |
| 08/14/2026 21:58 | 10 | 11.57 |
| 08/14/2026 21:58 | 10 | 11.57 |
| 08/14/2026 21:58 | 163 | 11.57 |
| 08/14/2026 21:58 | 337 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 37 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 376 | 11.57 |
| 08/14/2026 21:58 | 10 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 1 | 11.57 |
| 08/14/2026 21:58 | 48 | 11.565 |
| 08/14/2026 21:58 | 70 | 11.57 |
| 08/14/2026 21:58 | 30 | 11.57 |
| 08/14/2026 21:58 | 500 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 241 | 11.57 |
| 08/14/2026 21:58 | 159 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 200 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 25 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 200 | 11.57 |
| 08/14/2026 21:58 | 300 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 300 | 11.57 |
| 08/14/2026 21:58 | 144 | 11.57 |
| 08/14/2026 21:58 | 150 | 11.57 |
| 08/14/2026 21:58 | 150 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 94 | 11.57 |
| 08/14/2026 21:58 | 56 | 11.57 |
| 08/14/2026 21:58 | 6 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 150 | 11.575 |
| 08/14/2026 21:58 | 150 | 11.575 |
| 08/14/2026 21:58 | 144 | 11.57 |
| 08/14/2026 21:58 | 150 | 11.57 |
| 08/14/2026 21:58 | 150 | 11.57 |
| 08/14/2026 21:58 | 56 | 11.57 |
| 08/14/2026 21:58 | 94 | 11.57 |
| 08/14/2026 21:58 | 6 | 11.57 |
| 08/14/2026 21:58 | 150 | 11.57 |
| 08/14/2026 21:58 | 150 | 11.57 |
| 08/14/2026 21:58 | 10 | 11.57 |
| 08/14/2026 21:58 | 11 | 11.57 |
| 08/14/2026 21:58 | 10 | 11.57 |
| 08/14/2026 21:58 | 80 | 11.57 |
| 08/14/2026 21:58 | 300 | 11.57 |
| 08/14/2026 21:58 | 20 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 94 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 94 | 11.57 |
| 08/14/2026 21:58 | 198 | 11.57 |
| 08/14/2026 21:58 | 2 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 33 | 11.57 |
| 08/14/2026 21:58 | 3 | 11.57 |
| 08/14/2026 21:58 | 475 | 11.57 |
| 08/14/2026 21:58 | 300 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 16 | 11.57 |
| 08/14/2026 21:58 | 128 | 11.57 |
| 08/14/2026 21:58 | 500 | 11.57 |
| 08/14/2026 21:58 | 40 | 11.57 |
| 08/14/2026 21:58 | 5 | 11.57 |
| 08/14/2026 21:58 | 208 | 11.57 |
| 08/14/2026 21:58 | 4 | 11.57 |
| 08/14/2026 21:58 | 400 | 11.57 |
| 08/14/2026 21:58 | 738 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 271 | 11.57 |
| 08/14/2026 21:58 | 1700 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 165 | 11.57 |
| 08/14/2026 21:58 | 100 | 11.57 |
| 08/14/2026 21:58 | 4 | 11.575 |
| 08/14/2026 21:58 | 96 | 11.575 |
| 08/14/2026 21:58 | 100 | 11.575 |
| 08/14/2026 21:57 | 1 | 11.58 |
| 08/14/2026 21:57 | 8 | 11.575 |
| 08/14/2026 21:57 | 3 | 11.575 |
| 08/14/2026 21:57 | 111 | 11.575 |
| 08/14/2026 21:57 | 20 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.57 |
| 08/14/2026 21:57 | 35 | 11.57 |
| 08/14/2026 21:57 | 65 | 11.57 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.575 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 25 | 11.58 |
| 08/14/2026 21:57 | 75 | 11.58 |
| 08/14/2026 21:57 | 41 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 413 | 11.58 |
| 08/14/2026 21:57 | 3 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 345 | 11.58 |
| 08/14/2026 21:57 | 219 | 11.58 |
| 08/14/2026 21:57 | 347 | 11.58 |
| 08/14/2026 21:57 | 1 | 11.58 |
| 08/14/2026 21:57 | 25 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 500 | 11.58 |
| 08/14/2026 21:57 | 11 | 11.585 |
| 08/14/2026 21:57 | 10 | 11.585 |
| 08/14/2026 21:57 | 10 | 11.585 |
| 08/14/2026 21:57 | 10 | 11.585 |
| 08/14/2026 21:57 | 10 | 11.585 |
| 08/14/2026 21:57 | 13 | 11.585 |
| 08/14/2026 21:57 | 10 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 16 | 11.585 |
| 08/14/2026 21:57 | 10 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 95 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 1 | 11.59 |
| 08/14/2026 21:57 | 14 | 11.585 |
| 08/14/2026 21:57 | 7 | 11.59 |
| 08/14/2026 21:57 | 300 | 11.59 |
| 08/14/2026 21:57 | 1 | 11.59 |
| 08/14/2026 21:57 | 8 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 351 | 11.59 |
| 08/14/2026 21:57 | 76 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 47 | 11.59 |
| 08/14/2026 21:57 | 353 | 11.59 |
| 08/14/2026 21:57 | 146 | 11.59 |
| 08/14/2026 21:57 | 138 | 11.59 |
| 08/14/2026 21:57 | 46 | 11.59 |
| 08/14/2026 21:57 | 298 | 11.59 |
| 08/14/2026 21:57 | 385 | 11.59 |
| 08/14/2026 21:57 | 3 | 11.59 |
| 08/14/2026 21:57 | 301 | 11.59 |
| 08/14/2026 21:57 | 604 | 11.59 |
| 08/14/2026 21:57 | 337 | 11.59 |
| 08/14/2026 21:57 | 121 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.595 |
| 08/14/2026 21:57 | 13 | 11.595 |
| 08/14/2026 21:57 | 1 | 11.60 |
| 08/14/2026 21:57 | 5 | 11.595 |
| 08/14/2026 21:57 | 2 | 11.60 |
| 08/14/2026 21:57 | 1 | 11.60 |
| 08/14/2026 21:57 | 1 | 11.60 |
| 08/14/2026 21:57 | 500 | 11.59 |
| 08/14/2026 21:57 | 119 | 11.59 |
| 08/14/2026 21:57 | 400 | 11.59 |
| 08/14/2026 21:57 | 600 | 11.59 |
| 08/14/2026 21:57 | 353 | 11.59 |
| 08/14/2026 21:57 | 131 | 11.59 |
| 08/14/2026 21:57 | 121 | 11.59 |
| 08/14/2026 21:57 | 500 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 350 | 11.59 |
| 08/14/2026 21:57 | 10 | 11.59 |
| 08/14/2026 21:57 | 400 | 11.59 |
| 08/14/2026 21:57 | 500 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 300 | 11.59 |
| 08/14/2026 21:57 | 1800 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 300 | 11.59 |
| 08/14/2026 21:57 | 338 | 11.59 |
| 08/14/2026 21:57 | 99 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 70 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 30 | 11.59 |
| 08/14/2026 21:57 | 70 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 407 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 38 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 69 | 11.59 |
| 08/14/2026 21:57 | 31 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 400 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 86 | 11.59 |
| 08/14/2026 21:57 | 200 | 11.59 |
| 08/14/2026 21:57 | 400 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 99 | 11.59 |
| 08/14/2026 21:57 | 1 | 11.59 |
| 08/14/2026 21:57 | 500 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 1300 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 400 | 11.59 |
| 08/14/2026 21:57 | 1 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 2 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 400 | 11.59 |
| 08/14/2026 21:57 | 600 | 11.59 |
| 08/14/2026 21:57 | 300 | 11.59 |
| 08/14/2026 21:57 | 100 | 11.59 |
| 08/14/2026 21:57 | 400 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.585 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 20 | 11.58 |
| 08/14/2026 21:57 | 63 | 11.58 |
| 08/14/2026 21:57 | 57 | 11.58 |
| 08/14/2026 21:57 | 191 | 11.58 |
| 08/14/2026 21:57 | 98 | 11.58 |
| 08/14/2026 21:57 | 96 | 11.58 |
| 08/14/2026 21:57 | 1589 | 11.58 |
| 08/14/2026 21:57 | 396 | 11.58 |
| 08/14/2026 21:57 | 500 | 11.58 |
| 08/14/2026 21:57 | 35 | 11.57 |
| 08/14/2026 21:57 | 65 | 11.58 |
| 08/14/2026 21:57 | 107 | 11.58 |
| 08/14/2026 21:57 | 2 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 500 | 11.58 |
| 08/14/2026 21:57 | 368 | 11.58 |
| 08/14/2026 21:57 | 10 | 11.58 |
| 08/14/2026 21:57 | 182 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:57 | 18 | 11.58 |
| 08/14/2026 21:57 | 82 | 11.58 |
| 08/14/2026 21:57 | 100 | 11.58 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 100 | 11.585 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 98 | 11.58 |
| 08/14/2026 21:56 | 2 | 11.58 |
| 08/14/2026 21:56 | 99 | 11.58 |
| 08/14/2026 21:56 | 1 | 11.58 |
| 08/14/2026 21:56 | 90 | 11.58 |
| 08/14/2026 21:56 | 10 | 11.58 |
| 08/14/2026 21:56 | 6 | 11.585 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 100 | 11.58 |
| 08/14/2026 21:56 | 52 | 11.585 |
| 08/14/2026 21:56 | 10 | 11.585 |
| 08/14/2026 21:56 | 100 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.59 |
| 08/14/2026 21:56 | 400 | 11.59 |
| 08/14/2026 21:56 | 252 | 11.59 |
| 08/14/2026 21:56 | 300 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.595 |
| 08/14/2026 21:56 | 4 | 11.595 |
| 08/14/2026 21:56 | 100 | 11.595 |
| 08/14/2026 21:56 | 100 | 11.595 |
| 08/14/2026 21:56 | 60 | 11.595 |
| 08/14/2026 21:56 | 100 | 11.595 |
| 08/14/2026 21:56 | 50 | 11.59 |
| 08/14/2026 21:56 | 50 | 11.59 |
| 08/14/2026 21:56 | 100 | 11.595 |
| 08/14/2026 21:56 | 50 | 11.60 |
| 08/14/2026 21:56 | 150 | 11.60 |
| 08/14/2026 21:56 | 396 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 232 | 11.60 |
| 08/14/2026 21:56 | 69 | 11.60 |
| 08/14/2026 21:56 | 331 | 11.60 |
| 08/14/2026 21:56 | 400 | 11.595 |
| 08/14/2026 21:56 | 200 | 11.60 |
| 08/14/2026 21:56 | 2 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 500 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 10 | 11.605 |
| 08/14/2026 21:56 | 100 | 11.605 |
| 08/14/2026 21:56 | 7 | 11.605 |
| 08/14/2026 21:56 | 16 | 11.605 |
| 08/14/2026 21:56 | 100 | 11.605 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 100 | 11.60 |
| 08/14/2026 21:56 | 1 | 11.60 |
| 08/14/2026 21:56 | 4 | 11.60 |
| 08/14/2026 21:56 | 95 | 11.60 |
| 08/14/2026 21:56 | 5 | 11.60 |
| 08/14/2026 21:56 | 95 | 11.60 |
| 08/14/2026 21:56 | 17 | 11.605 |
| 08/14/2026 21:56 | 5 | 11.60 |
| 08/14/2026 21:56 | 34 | 11.605 |
| 08/14/2026 21:56 | 200 | 11.61 |
| 08/14/2026 21:56 | 200 | 11.61 |
| 08/14/2026 21:56 | 2 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 200 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 2 | 11.61 |
| 08/14/2026 21:56 | 269 | 11.61 |
| 08/14/2026 21:56 | 200 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 5 | 11.61 |
| 08/14/2026 21:56 | 48 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 300 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:56 | 100 | 11.61 |
| 08/14/2026 21:55 | 100 | 11.61 |
| 08/14/2026 21:55 | 100 | 11.61 |
| 08/14/2026 21:55 | 100 | 11.615 |
| 08/14/2026 21:55 | 100 | 11.615 |
| 08/14/2026 21:55 | 100 | 11.615 |
| 08/14/2026 21:55 | 100 | 11.615 |
| 08/14/2026 21:55 | 100 | 11.615 |
| 08/14/2026 21:55 | 100 | 11.615 |
| 08/14/2026 21:55 | 400 | 11.615 |
| 08/14/2026 21:55 | 400 | 11.615 |
| 08/14/2026 21:55 | 400 | 11.615 |
| 08/14/2026 21:55 | 27 | 11.615 |
| 08/14/2026 21:55 | 20 | 11.62 |
| 08/14/2026 21:55 | 100 | 11.62 |
| 08/14/2026 21:55 | 200 | 11.62 |
| 08/14/2026 21:55 | 100 | 11.62 |
| 08/14/2026 21:55 | 100 | 11.62 |
| 08/14/2026 21:55 | 400 | 11.62 |
| 08/14/2026 21:55 | 100 | 11.625 |
| 08/14/2026 21:55 | 31 | 11.625 |
| 08/14/2026 21:55 | 100 | 11.63 |
| 08/14/2026 21:55 | 400 | 11.63 |
| 08/14/2026 21:55 | 200 | 11.63 |
| 08/14/2026 21:55 | 5 | 11.63 |
| 08/14/2026 21:55 | 150 | 11.63 |
| 08/14/2026 21:55 | 243 | 11.63 |
| 08/14/2026 21:55 | 83 | 11.63 |
| 08/14/2026 21:55 | 2 | 11.63 |
| 08/14/2026 21:55 | 17 | 11.63 |
| 08/14/2026 21:55 | 300 | 11.63 |
| 08/14/2026 21:55 | 10 | 11.635 |
| 08/14/2026 21:55 | 32 | 11.635 |
| 08/14/2026 21:55 | 100 | 11.635 |
| 08/14/2026 21:55 | 93 | 11.635 |
| 08/14/2026 21:55 | 7 | 11.635 |
| 08/14/2026 21:55 | 1 | 11.64 |
| 08/14/2026 21:55 | 93 | 11.635 |
| 08/14/2026 21:55 | 7 | 11.635 |
| 08/14/2026 21:55 | 100 | 11.635 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 1 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.635 |
| 08/14/2026 21:55 | 100 | 11.635 |
| 08/14/2026 21:55 | 100 | 11.635 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 500 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 1 | 11.64 |
| 08/14/2026 21:55 | 241 | 11.64 |
| 08/14/2026 21:55 | 143 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 3 | 11.64 |
| 08/14/2026 21:55 | 400 | 11.64 |
| 08/14/2026 21:55 | 59 | 11.64 |
| 08/14/2026 21:55 | 400 | 11.64 |
| 08/14/2026 21:55 | 300 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.645 |
| 08/14/2026 21:55 | 15 | 11.645 |
| 08/14/2026 21:55 | 1 | 11.65 |
| 08/14/2026 21:55 | 1 | 11.65 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 69 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 3 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 81 | 11.64 |
| 08/14/2026 21:55 | 1299 | 11.64 |
| 08/14/2026 21:55 | 301 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.64 |
| 08/14/2026 21:55 | 99 | 11.64 |
| 08/14/2026 21:55 | 1 | 11.64 |
| 08/14/2026 21:55 | 1 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.63 |
| 08/14/2026 21:55 | 100 | 11.63 |
| 08/14/2026 21:55 | 100 | 11.63 |
| 08/14/2026 21:55 | 900 | 11.63 |
| 08/14/2026 21:55 | 40 | 11.63 |
| 08/14/2026 21:55 | 100 | 11.63 |
| 08/14/2026 21:55 | 100 | 11.63 |
| 08/14/2026 21:55 | 99 | 11.63 |
| 08/14/2026 21:55 | 1 | 11.63 |
| 08/14/2026 21:55 | 100 | 11.625 |
| 08/14/2026 21:55 | 200 | 11.625 |
| 08/14/2026 21:55 | 100 | 11.625 |
| 08/14/2026 21:55 | 100 | 11.625 |
| 08/14/2026 21:55 | 100 | 11.625 |
| 08/14/2026 21:55 | 83 | 11.63 |
| 08/14/2026 21:55 | 17 | 11.63 |
| 08/14/2026 21:55 | 100 | 11.63 |
| 08/14/2026 21:55 | 89 | 11.63 |
| 08/14/2026 21:55 | 9 | 11.63 |
| 08/14/2026 21:55 | 2 | 11.63 |
| 08/14/2026 21:55 | 7 | 11.63 |
| 08/14/2026 21:54 | 1 | 11.63 |
| 08/14/2026 21:54 | 1 | 11.63 |
| 08/14/2026 21:54 | 1 | 11.625 |
| 08/14/2026 21:54 | 159 | 11.62 |
| 08/14/2026 21:54 | 127 | 11.62 |
| 08/14/2026 21:54 | 314 | 11.62 |
| 08/14/2026 21:54 | 87 | 11.62 |
| 08/14/2026 21:54 | 95 | 11.62 |
| 08/14/2026 21:54 | 152 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 204 | 11.62 |
| 08/14/2026 21:54 | 849 | 11.62 |
| 08/14/2026 21:54 | 200 | 11.62 |
| 08/14/2026 21:54 | 61 | 11.62 |
| 08/14/2026 21:54 | 41 | 11.62 |
| 08/14/2026 21:54 | 400 | 11.62 |
| 08/14/2026 21:54 | 104 | 11.62 |
| 08/14/2026 21:54 | 400 | 11.62 |
| 08/14/2026 21:54 | 500 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 400 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.625 |
| 08/14/2026 21:54 | 100 | 11.625 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 1 | 11.62 |
| 08/14/2026 21:54 | 400 | 11.62 |
| 08/14/2026 21:54 | 23 | 11.62 |
| 08/14/2026 21:54 | 100 | 11.62 |
| 08/14/2026 21:54 | 400 | 11.62 |
| 08/14/2026 21:54 | 400 | 11.615 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 400 | 11.61 |
| 08/14/2026 21:54 | 396 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 200 | 11.61 |
| 08/14/2026 21:54 | 553 | 11.61 |
| 08/14/2026 21:54 | 62 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 400 | 11.61 |
| 08/14/2026 21:54 | 137 | 11.61 |
| 08/14/2026 21:54 | 400 | 11.61 |
| 08/14/2026 21:54 | 500 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 400 | 11.61 |
| 08/14/2026 21:54 | 496 | 11.605 |
| 08/14/2026 21:54 | 50 | 11.61 |
| 08/14/2026 21:54 | 150 | 11.61 |
| 08/14/2026 21:54 | 500 | 11.61 |
| 08/14/2026 21:54 | 23 | 11.61 |
| 08/14/2026 21:54 | 10 | 11.615 |
| 08/14/2026 21:54 | 100 | 11.615 |
| 08/14/2026 21:54 | 358 | 11.61 |
| 08/14/2026 21:54 | 42 | 11.61 |
| 08/14/2026 21:54 | 199 | 11.61 |
| 08/14/2026 21:54 | 201 | 11.61 |
| 08/14/2026 21:54 | 300 | 11.61 |
| 08/14/2026 21:54 | 130 | 11.61 |
| 08/14/2026 21:54 | 9 | 11.61 |
| 08/14/2026 21:54 | 9 | 11.61 |
| 08/14/2026 21:54 | 52 | 11.61 |
| 08/14/2026 21:54 | 300 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 23 | 11.61 |
| 08/14/2026 21:54 | 77 | 11.61 |
| 08/14/2026 21:54 | 23 | 11.61 |
| 08/14/2026 21:54 | 5 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 2 | 11.61 |
| 08/14/2026 21:54 | 70 | 11.61 |
| 08/14/2026 21:54 | 98 | 11.61 |
| 08/14/2026 21:54 | 55 | 11.61 |
| 08/14/2026 21:54 | 5 | 11.61 |
| 08/14/2026 21:54 | 98 | 11.61 |
| 08/14/2026 21:54 | 29 | 11.61 |
| 08/14/2026 21:54 | 16 | 11.61 |
| 08/14/2026 21:54 | 382 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.605 |
| 08/14/2026 21:54 | 100 | 11.60 |
| 08/14/2026 21:54 | 9 | 11.61 |
| 08/14/2026 21:54 | 9 | 11.61 |
| 08/14/2026 21:54 | 1 | 11.605 |
| 08/14/2026 21:54 | 16 | 11.605 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 240 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 477 | 11.61 |
| 08/14/2026 21:54 | 400 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 119 | 11.61 |
| 08/14/2026 21:54 | 200 | 11.61 |
| 08/14/2026 21:54 | 1 | 11.61 |
| 08/14/2026 21:54 | 400 | 11.61 |
| 08/14/2026 21:54 | 74 | 11.61 |
| 08/14/2026 21:54 | 500 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 29 | 11.61 |
| 08/14/2026 21:54 | 98 | 11.61 |
| 08/14/2026 21:54 | 2 | 11.61 |
| 08/14/2026 21:54 | 400 | 11.61 |
| 08/14/2026 21:54 | 300 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 2 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 1 | 11.61 |
| 08/14/2026 21:54 | 100 | 11.61 |
| 08/14/2026 21:54 | 40 | 11.61 |
| 08/14/2026 21:54 | 60 | 11.61 |
| 08/14/2026 21:54 | 10 | 11.61 |
| 08/14/2026 21:54 | 10 | 11.61 |
| 08/14/2026 21:54 | 20 | 11.61 |
| 08/14/2026 21:54 | 9 | 11.615 |
| 08/14/2026 21:54 | 9 | 11.615 |
| 08/14/2026 21:54 | 10 | 11.615 |
| 08/14/2026 21:54 | 19 | 11.615 |
| 08/14/2026 21:54 | 200 | 11.61 |
| 08/14/2026 21:53 | 100 | 11.61 |
| 08/14/2026 21:53 | 79 | 11.61 |
| 08/14/2026 21:53 | 100 | 11.62 |
| 08/14/2026 21:53 | 300 | 11.62 |
| 08/14/2026 21:53 | 40 | 11.62 |
| 08/14/2026 21:53 | 60 | 11.62 |
| 08/14/2026 21:53 | 40 | 11.62 |
| 08/14/2026 21:53 | 60 | 11.62 |
| 08/14/2026 21:53 | 16 | 11.625 |
| 08/14/2026 21:53 | 100 | 11.63 |
| 08/14/2026 21:53 | 400 | 11.63 |
| 08/14/2026 21:53 | 100 | 11.63 |
| 08/14/2026 21:53 | 100 | 11.63 |
| 08/14/2026 21:53 | 100 | 11.63 |
| 08/14/2026 21:53 | 300 | 11.63 |
| 08/14/2026 21:53 | 600 | 11.63 |
| 08/14/2026 21:53 | 450 | 11.63 |
| 08/14/2026 21:53 | 200 | 11.63 |
| 08/14/2026 21:53 | 100 | 11.635 |
| 08/14/2026 21:53 | 15 | 11.635 |
| 08/14/2026 21:53 | 20 | 11.635 |
| 08/14/2026 21:53 | 10 | 11.635 |
| 08/14/2026 21:53 | 15 | 11.635 |
| 08/14/2026 21:53 | 13 | 11.635 |
| 08/14/2026 21:53 | 17 | 11.635 |
| 08/14/2026 21:53 | 100 | 11.64 |
| 08/14/2026 21:53 | 100 | 11.64 |
| 08/14/2026 21:53 | 100 | 11.64 |
| 08/14/2026 21:53 | 100 | 11.64 |
| 08/14/2026 21:53 | 242 | 11.64 |
| 08/14/2026 21:53 | 8 | 11.64 |
| 08/14/2026 21:53 | 100 | 11.64 |
| 08/14/2026 21:53 | 5 | 11.64 |
| 08/14/2026 21:53 | 300 | 11.64 |
| 08/14/2026 21:53 | 13 | 11.64 |
| 08/14/2026 21:53 | 26 | 11.64 |
| 08/14/2026 21:53 | 100 | 11.64 |
| 08/14/2026 21:53 | 40 | 11.64 |
| 08/14/2026 21:53 | 60 | 11.64 |
| 08/14/2026 21:53 | 11 | 11.645 |
| 08/14/2026 21:53 | 16 | 11.645 |
| 08/14/2026 21:53 | 70 | 11.645 |
| 08/14/2026 21:53 | 9 | 11.65 |
| 08/14/2026 21:53 | 9 | 11.65 |
| 08/14/2026 21:52 | 100 | 11.64 |
| 08/14/2026 21:52 | 200 | 11.64 |
| 08/14/2026 21:52 | 100 | 11.64 |
| 08/14/2026 21:52 | 100 | 11.64 |
| 08/14/2026 21:52 | 300 | 11.64 |
| 08/14/2026 21:52 | 1 | 11.64 |
| 08/14/2026 21:52 | 8 | 11.64 |
| 08/14/2026 21:52 | 3 | 11.64 |
| 08/14/2026 21:52 | 100 | 11.64 |
| 08/14/2026 21:52 | 467 | 11.64 |
| 08/14/2026 21:52 | 1 | 11.64 |
| 08/14/2026 21:52 | 30 | 11.64 |
| 08/14/2026 21:52 | 226 | 11.64 |
| 08/14/2026 21:52 | 4 | 11.64 |
| 08/14/2026 21:52 | 70 | 11.64 |
| 08/14/2026 21:52 | 10 | 11.645 |
| 08/14/2026 21:52 | 10 | 11.645 |
| 08/14/2026 21:52 | 29 | 11.645 |
| 08/14/2026 21:52 | 70 | 11.645 |
| 08/14/2026 21:51 | 1 | 11.64 |
| 08/14/2026 21:51 | 1 | 11.64 |
| 08/14/2026 21:51 | 90 | 11.64 |
| 08/14/2026 21:51 | 52 | 11.64 |
| 08/14/2026 21:51 | 800 | 11.64 |
| 08/14/2026 21:51 | 23 | 11.64 |
| 08/14/2026 21:51 | 60 | 11.64 |
| 08/14/2026 21:51 | 3 | 11.64 |
| 08/14/2026 21:51 | 6 | 11.64 |
| 08/14/2026 21:51 | 100 | 11.64 |
| 08/14/2026 21:51 | 38 | 11.64 |
| 08/14/2026 21:51 | 20 | 11.64 |
| 08/14/2026 21:51 | 20 | 11.64 |
| 08/14/2026 21:51 | 100 | 11.64 |
| 08/14/2026 21:51 | 100 | 11.64 |
| 08/14/2026 21:51 | 12 | 11.645 |
| 08/14/2026 21:51 | 13 | 11.645 |
| 08/14/2026 21:51 | 300 | 11.65 |
| 08/14/2026 21:51 | 200 | 11.65 |
| 08/14/2026 21:51 | 100 | 11.65 |
| 08/14/2026 21:51 | 9 | 11.65 |
| 08/14/2026 21:51 | 1 | 11.65 |
| 08/14/2026 21:51 | 400 | 11.65 |
| 08/14/2026 21:51 | 2 | 11.65 |
| 08/14/2026 21:51 | 100 | 11.65 |
| 08/14/2026 21:51 | 340 | 11.65 |
| 08/14/2026 21:51 | 2 | 11.65 |
| 08/14/2026 21:51 | 242 | 11.65 |
| 08/14/2026 21:51 | 2 | 11.65 |
| 08/14/2026 21:51 | 11 | 11.655 |
| 08/14/2026 21:51 | 11 | 11.655 |
| 08/14/2026 21:51 | 5 | 11.65 |
| 08/14/2026 21:51 | 3 | 11.65 |
| 08/14/2026 21:51 | 11 | 11.65 |
| 08/14/2026 21:50 | 11 | 11.655 |
| 08/14/2026 21:50 | 12 | 11.655 |
| 08/14/2026 21:50 | 11 | 11.655 |
| 08/14/2026 21:50 | 1 | 11.655 |
| 08/14/2026 21:50 | 4 | 11.655 |
| 08/14/2026 21:50 | 100 | 11.65 |
| 08/14/2026 21:50 | 92 | 11.65 |
| 08/14/2026 21:50 | 200 | 11.65 |
| 08/14/2026 21:50 | 14 | 11.65 |
| 08/14/2026 21:50 | 100 | 11.65 |
| 08/14/2026 21:50 | 100 | 11.645 |
| 08/14/2026 21:50 | 9 | 11.65 |
| 08/14/2026 21:50 | 9 | 11.65 |
| 08/14/2026 21:49 | 60 | 11.65 |
| 08/14/2026 21:49 | 15 | 11.65 |
| 08/14/2026 21:49 | 37 | 11.65 |
| 08/14/2026 21:49 | 6 | 11.65 |
| 08/14/2026 21:49 | 100 | 11.65 |
| 08/14/2026 21:49 | 77 | 11.65 |
| 08/14/2026 21:49 | 100 | 11.65 |
| 08/14/2026 21:49 | 272 | 11.65 |
| 08/14/2026 21:49 | 100 | 11.65 |
| 08/14/2026 21:49 | 100 | 11.65 |
| 08/14/2026 21:49 | 200 | 11.65 |
| 08/14/2026 21:49 | 1 | 11.65 |
| 08/14/2026 21:49 | 6 | 11.65 |
| 08/14/2026 21:49 | 66 | 11.65 |
| 08/14/2026 21:49 | 100 | 11.65 |
| 08/14/2026 21:49 | 1 | 11.655 |
| 08/14/2026 21:49 | 10 | 11.655 |
| 08/14/2026 21:49 | 700 | 11.65 |
| 08/14/2026 21:49 | 7 | 11.65 |
| 08/14/2026 21:49 | 300 | 11.65 |
| 08/14/2026 21:49 | 100 | 11.65 |
| 08/14/2026 21:49 | 6 | 11.65 |
| 08/14/2026 21:49 | 787 | 11.65 |
| 08/14/2026 21:49 | 100 | 11.65 |
| 08/14/2026 21:49 | 25 | 11.65 |
| 08/14/2026 21:49 | 1 | 11.65 |
| 08/14/2026 21:49 | 20 | 11.65 |
| 08/14/2026 21:49 | 64 | 11.65 |
| 08/14/2026 21:48 | 1 | 11.65 |
| 08/14/2026 21:48 | 1 | 11.65 |
| 08/14/2026 21:48 | 1 | 11.65 |
| 08/14/2026 21:48 | 100 | 11.64 |
| 08/14/2026 21:48 | 200 | 11.64 |
| 08/14/2026 21:48 | 400 | 11.64 |
| 08/14/2026 21:48 | 1 | 11.64 |
| 08/14/2026 21:48 | 300 | 11.64 |
| 08/14/2026 21:48 | 100 | 11.64 |
| 08/14/2026 21:48 | 100 | 11.64 |
| 08/14/2026 21:48 | 29 | 11.64 |
| 08/14/2026 21:48 | 992 | 11.64 |
| 08/14/2026 21:48 | 8 | 11.64 |
| 08/14/2026 21:48 | 1 | 11.64 |
| 08/14/2026 21:48 | 1 | 11.64 |
| 08/14/2026 21:48 | 12 | 11.63 |
| 08/14/2026 21:48 | 11 | 11.63 |
| 08/14/2026 21:48 | 200 | 11.63 |
| 08/14/2026 21:48 | 400 | 11.63 |
| 08/14/2026 21:48 | 66 | 11.63 |
| 08/14/2026 21:48 | 54 | 11.63 |
| 08/14/2026 21:48 | 100 | 11.63 |
| 08/14/2026 21:48 | 400 | 11.63 |
| 08/14/2026 21:48 | 13 | 11.625 |
| 08/14/2026 21:48 | 13 | 11.625 |
| 08/14/2026 21:48 | 17 | 11.63 |
| 08/14/2026 21:48 | 54 | 11.63 |
| 08/14/2026 21:48 | 46 | 11.63 |
| 08/14/2026 21:48 | 100 | 11.63 |
| 08/14/2026 21:48 | 100 | 11.63 |
| 08/14/2026 21:48 | 2 | 11.63 |
| 08/14/2026 21:48 | 100 | 11.63 |
| 08/14/2026 21:48 | 5 | 11.63 |
| 08/14/2026 21:48 | 39 | 11.63 |
| 08/14/2026 21:48 | 100 | 11.63 |
| 08/14/2026 21:48 | 80 | 11.63 |
| 08/14/2026 21:48 | 1 | 11.635 |
| 08/14/2026 21:48 | 1 | 11.63 |
| 08/14/2026 21:48 | 19 | 11.63 |
| 08/14/2026 21:48 | 10 | 11.63 |
| 08/14/2026 21:48 | 13 | 11.63 |
| 08/14/2026 21:48 | 10 | 11.63 |
| 08/14/2026 21:48 | 48 | 11.63 |
| 08/14/2026 21:47 | 300 | 11.63 |
| 08/14/2026 21:47 | 17 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 120 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 200 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 137 | 11.63 |
| 08/14/2026 21:47 | 29 | 11.63 |
| 08/14/2026 21:47 | 24 | 11.63 |
| 08/14/2026 21:47 | 300 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 300 | 11.63 |
| 08/14/2026 21:47 | 400 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 86 | 11.63 |
| 08/14/2026 21:47 | 100 | 11.63 |
| 08/14/2026 21:47 | 90 | 11.63 |
| 08/14/2026 21:47 | 99 | 11.63 |
| 08/14/2026 21:47 | 1 | 11.63 |
| 08/14/2026 21:47 | 67 | 11.625 |
| 08/14/2026 21:47 | 23 | 11.625 |
| 08/14/2026 21:47 | 1 | 11.625 |
| 08/14/2026 21:46 | 300 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:46 | 265 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:46 | 4 | 11.63 |
| 08/14/2026 21:46 | 6 | 11.63 |
| 08/14/2026 21:46 | 83 | 11.63 |
| 08/14/2026 21:46 | 10 | 11.635 |
| 08/14/2026 21:46 | 13 | 11.635 |
| 08/14/2026 21:46 | 22 | 11.635 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 500 | 11.63 |
| 08/14/2026 21:46 | 120 | 11.63 |
| 08/14/2026 21:46 | 81 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 300 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:46 | 87 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 12 | 11.63 |
| 08/14/2026 21:46 | 35 | 11.63 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 5 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:46 | 99 | 11.63 |
| 08/14/2026 21:46 | 1 | 11.63 |
| 08/14/2026 21:45 | 7 | 11.635 |
| 08/14/2026 21:45 | 3 | 11.635 |
| 08/14/2026 21:45 | 35 | 11.64 |
| 08/14/2026 21:45 | 14 | 11.64 |
| 08/14/2026 21:45 | 100 | 11.64 |
| 08/14/2026 21:45 | 4 | 11.64 |
| 08/14/2026 21:45 | 48 | 11.64 |
| 08/14/2026 21:45 | 10 | 11.64 |
| 08/14/2026 21:45 | 300 | 11.64 |
| 08/14/2026 21:45 | 100 | 11.64 |
| 08/14/2026 21:45 | 168 | 11.64 |
| 08/14/2026 21:45 | 116 | 11.64 |
| 08/14/2026 21:45 | 1 | 11.64 |
| 08/14/2026 21:45 | 99 | 11.64 |
| 08/14/2026 21:45 | 10 | 11.645 |
| 08/14/2026 21:45 | 200 | 11.645 |
| 08/14/2026 21:45 | 400 | 11.645 |
| 08/14/2026 21:45 | 400 | 11.645 |
| 08/14/2026 21:45 | 400 | 11.645 |
| 08/14/2026 21:45 | 400 | 11.645 |
| 08/14/2026 21:45 | 400 | 11.645 |
| 08/14/2026 21:45 | 400 | 11.645 |
| 08/14/2026 21:45 | 6 | 11.645 |
| 08/14/2026 21:45 | 1 | 11.64 |
| 08/14/2026 21:45 | 122 | 11.64 |
| 08/14/2026 21:45 | 100 | 11.64 |
| 08/14/2026 21:45 | 100 | 11.64 |
| 08/14/2026 21:45 | 55 | 11.645 |
| 08/14/2026 21:45 | 200 | 11.645 |
| 08/14/2026 21:45 | 400 | 11.645 |
| 08/14/2026 21:45 | 15 | 11.645 |
| 08/14/2026 21:45 | 22 | 11.645 |
| 08/14/2026 21:45 | 27 | 11.645 |
| 08/14/2026 21:45 | 15 | 11.645 |
| 08/14/2026 21:45 | 6 | 11.645 |
| 08/14/2026 21:45 | 150 | 11.65 |
| 08/14/2026 21:45 | 100 | 11.65 |
| 08/14/2026 21:45 | 50 | 11.65 |
| 08/14/2026 21:45 | 100 | 11.65 |
| 08/14/2026 21:45 | 50 | 11.65 |
| 08/14/2026 21:45 | 185 | 11.65 |
| 08/14/2026 21:45 | 100 | 11.65 |
| 08/14/2026 21:45 | 100 | 11.65 |
| 08/14/2026 21:45 | 1 | 11.65 |
| 08/14/2026 21:45 | 5 | 11.65 |
| 08/14/2026 21:45 | 100 | 11.65 |
| 08/14/2026 21:45 | 63 | 11.65 |
| 08/14/2026 21:44 | 60 | 11.65 |
| 08/14/2026 21:44 | 9 | 11.655 |
| 08/14/2026 21:44 | 100 | 11.65 |
| 08/14/2026 21:44 | 77 | 11.65 |
| 08/14/2026 21:44 | 13 | 11.65 |
| 08/14/2026 21:44 | 10 | 11.65 |
| 08/14/2026 21:44 | 21 | 11.655 |
| 08/14/2026 21:44 | 19 | 11.655 |
| 08/14/2026 21:44 | 12 | 11.655 |
| 08/14/2026 21:44 | 10 | 11.655 |
| 08/14/2026 21:43 | 1 | 11.655 |
| 08/14/2026 21:43 | 4 | 11.65 |
| 08/14/2026 21:43 | 10 | 11.65 |
| 08/14/2026 21:43 | 86 | 11.65 |
| 08/14/2026 21:43 | 14 | 11.65 |
| 08/14/2026 21:43 | 1 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 1 | 11.65 |
| 08/14/2026 21:43 | 1 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 1 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 3 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 44 | 11.65 |
| 08/14/2026 21:43 | 8 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 3 | 11.65 |
| 08/14/2026 21:43 | 75 | 11.65 |
| 08/14/2026 21:43 | 6 | 11.65 |
| 08/14/2026 21:43 | 2 | 11.65 |
| 08/14/2026 21:43 | 184 | 11.65 |
| 08/14/2026 21:43 | 289 | 11.65 |
| 08/14/2026 21:42 | 71 | 11.65 |
| 08/14/2026 21:42 | 29 | 11.65 |
| 08/14/2026 21:42 | 19 | 11.655 |
| 08/14/2026 21:42 | 5 | 11.655 |
| 08/14/2026 21:42 | 17 | 11.655 |
| 08/14/2026 21:42 | 38 | 11.655 |
| 08/14/2026 21:42 | 3 | 11.65 |
| 08/14/2026 21:42 | 23 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 8 | 11.65 |
| 08/14/2026 21:42 | 56 | 11.65 |
| 08/14/2026 21:42 | 23 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 29 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 300 | 11.65 |
| 08/14/2026 21:42 | 300 | 11.65 |
| 08/14/2026 21:42 | 88 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 10 | 11.65 |
| 08/14/2026 21:42 | 2 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 18 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 88 | 11.65 |
| 08/14/2026 21:42 | 30 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 100 | 11.65 |
| 08/14/2026 21:42 | 2 | 11.65 |
| 08/14/2026 21:42 | 95 | 11.65 |
| 08/14/2026 21:42 | 1 | 11.65 |
| 08/14/2026 21:42 | 4 | 11.65 |
| 08/14/2026 21:41 | 71 | 11.65 |
| 08/14/2026 21:41 | 29 | 11.65 |
| 08/14/2026 21:40 | 12 | 11.655 |
| 08/14/2026 21:40 | 20 | 11.655 |
| 08/14/2026 21:40 | 10 | 11.655 |
| 08/14/2026 21:40 | 15 | 11.655 |
| 08/14/2026 21:40 | 16 | 11.655 |
| 08/14/2026 21:40 | 11 | 11.655 |
| 08/14/2026 21:40 | 18 | 11.655 |
| 08/14/2026 21:40 | 25 | 11.655 |
| 08/14/2026 21:40 | 71 | 11.65 |
| 08/14/2026 21:39 | 1 | 11.655 |
| 08/14/2026 21:39 | 11 | 11.655 |
| 08/14/2026 21:39 | 16 | 11.655 |
| 08/14/2026 21:39 | 16 | 11.655 |
| 08/14/2026 21:39 | 23 | 11.655 |
| 08/14/2026 21:39 | 1 | 11.655 |
| 08/14/2026 21:39 | 1 | 11.655 |
| 08/14/2026 21:39 | 1 | 11.655 |
| 08/14/2026 21:39 | 86 | 11.65 |
| 08/14/2026 21:39 | 2 | 11.65 |
| 08/14/2026 21:39 | 100 | 11.65 |
| 08/14/2026 21:39 | 36 | 11.65 |
| 08/14/2026 21:39 | 100 | 11.65 |
| 08/14/2026 21:38 | 1 | 11.655 |
| 08/14/2026 21:38 | 1 | 11.655 |
| 08/14/2026 21:38 | 10 | 11.655 |
| 08/14/2026 21:38 | 11 | 11.655 |
| 08/14/2026 21:38 | 1 | 11.655 |
| 08/14/2026 21:38 | 1 | 11.655 |
| 08/14/2026 21:38 | 8 | 11.655 |
| 08/14/2026 21:38 | 10 | 11.655 |
| 08/14/2026 21:38 | 100 | 11.66 |
| 08/14/2026 21:38 | 63 | 11.66 |
| 08/14/2026 21:38 | 286 | 11.66 |
| 08/14/2026 21:38 | 100 | 11.66 |
| 08/14/2026 21:38 | 100 | 11.66 |
| 08/14/2026 21:38 | 46 | 11.66 |
| 08/14/2026 21:38 | 14 | 11.66 |
| 08/14/2026 21:38 | 1000 | 11.66 |
| 08/14/2026 21:38 | 300 | 11.66 |
| 08/14/2026 21:38 | 400 | 11.65 |
| 08/14/2026 21:38 | 300 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 1400 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 96 | 11.65 |
| 08/14/2026 21:38 | 200 | 11.65 |
| 08/14/2026 21:38 | 100 | 11.65 |
| 08/14/2026 21:38 | 300 | 11.645 |
| 08/14/2026 21:38 | 300 | 11.645 |
| 08/14/2026 21:38 | 300 | 11.645 |
| 08/14/2026 21:38 | 73 | 11.645 |
| 08/14/2026 21:38 | 150 | 11.645 |
| 08/14/2026 21:38 | 150 | 11.645 |
| 08/14/2026 21:38 | 17 | 11.645 |
| 08/14/2026 21:38 | 150 | 11.645 |
| 08/14/2026 21:38 | 150 | 11.645 |
| 08/14/2026 21:38 | 150 | 11.645 |
| 08/14/2026 21:38 | 150 | 11.645 |
| 08/14/2026 21:38 | 10 | 11.645 |
| 08/14/2026 21:38 | 202 | 11.645 |
| 08/14/2026 21:37 | 100 | 11.645 |
| 08/14/2026 21:37 | 300 | 11.645 |
| 08/14/2026 21:37 | 102 | 11.645 |
| 08/14/2026 21:37 | 100 | 11.645 |
| 08/14/2026 21:37 | 200 | 11.645 |
| 08/14/2026 21:37 | 100 | 11.645 |
| 08/14/2026 21:37 | 100 | 11.65 |
| 08/14/2026 21:37 | 100 | 11.65 |
| 08/14/2026 21:37 | 100 | 11.66 |
| 08/14/2026 21:37 | 180 | 11.66 |
| 08/14/2026 21:37 | 1 | 11.66 |
| 08/14/2026 21:37 | 4 | 11.66 |
| 08/14/2026 21:37 | 100 | 11.66 |
| 08/14/2026 21:37 | 2 | 11.66 |
| 08/14/2026 21:37 | 8 | 11.66 |
| 08/14/2026 21:37 | 92 | 11.66 |
| 08/14/2026 21:37 | 421 | 11.66 |
| 08/14/2026 21:37 | 1 | 11.665 |
| 08/14/2026 21:37 | 73 | 11.66 |
| 08/14/2026 21:37 | 27 | 11.66 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 93 | 11.66 |
| 08/14/2026 21:36 | 1 | 11.66 |
| 08/14/2026 21:36 | 4 | 11.66 |
| 08/14/2026 21:36 | 1 | 11.66 |
| 08/14/2026 21:36 | 1 | 11.66 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 12 | 11.665 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 11 | 11.665 |
| 08/14/2026 21:36 | 11 | 11.665 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 13 | 11.665 |
| 08/14/2026 21:36 | 12 | 11.665 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:36 | 31 | 11.665 |
| 08/14/2026 21:36 | 1 | 11.665 |
| 08/14/2026 21:35 | 1 | 11.665 |
| 08/14/2026 21:35 | 1 | 11.665 |
| 08/14/2026 21:35 | 10 | 11.665 |
| 08/14/2026 21:35 | 53 | 11.67 |
| 08/14/2026 21:35 | 100 | 11.67 |
| 08/14/2026 21:35 | 300 | 11.67 |
| 08/14/2026 21:34 | 52 | 11.67 |
| 08/14/2026 21:34 | 148 | 11.67 |
| 08/14/2026 21:34 | 20 | 11.67 |
| 08/14/2026 21:34 | 100 | 11.67 |
| 08/14/2026 21:34 | 23 | 11.67 |
| 08/14/2026 21:34 | 10 | 11.67 |
| 08/14/2026 21:34 | 11 | 11.67 |
| 08/14/2026 21:34 | 100 | 11.67 |
| 08/14/2026 21:34 | 1500 | 11.67 |
| 08/14/2026 21:34 | 300 | 11.67 |
| 08/14/2026 21:34 | 12 | 11.67 |
| 08/14/2026 21:34 | 24 | 11.67 |
| 08/14/2026 21:34 | 300 | 11.67 |
| 08/14/2026 21:34 | 52 | 11.68 |
| 08/14/2026 21:34 | 50 | 11.68 |
| 08/14/2026 21:34 | 50 | 11.68 |
| 08/14/2026 21:34 | 1000 | 11.68 |
| 08/14/2026 21:34 | 50 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 100 | 11.68 |
| 08/14/2026 21:34 | 3 | 11.675 |
| 08/14/2026 21:34 | 300 | 11.68 |
| 08/14/2026 21:34 | 200 | 11.68 |
| 08/14/2026 21:34 | 4 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 51 | 11.68 |
| 08/14/2026 21:33 | 100 | 11.68 |
| 08/14/2026 21:33 | 300 | 11.68 |
| 08/14/2026 21:33 | 100 | 11.68 |
| 08/14/2026 21:33 | 23 | 11.68 |
| 08/14/2026 21:33 | 20 | 11.68 |
| 08/14/2026 21:33 | 100 | 11.68 |
| 08/14/2026 21:33 | 21 | 11.68 |
| 08/14/2026 21:33 | 100 | 11.68 |
| 08/14/2026 21:33 | 100 | 11.68 |
| 08/14/2026 21:33 | 700 | 11.68 |
| 08/14/2026 21:33 | 17 | 11.68 |
| 08/14/2026 21:33 | 25 | 11.68 |
| 08/14/2026 21:33 | 100 | 11.68 |
| 08/14/2026 21:33 | 13 | 11.685 |
| 08/14/2026 21:33 | 100 | 11.69 |
| 08/14/2026 21:33 | 1 | 11.69 |
| 08/14/2026 21:33 | 200 | 11.69 |
| 08/14/2026 21:33 | 4 | 11.69 |
| 08/14/2026 21:33 | 96 | 11.69 |
| 08/14/2026 21:33 | 4 | 11.69 |
| 08/14/2026 21:33 | 18 | 11.695 |
| 08/14/2026 21:33 | 100 | 11.70 |
| 08/14/2026 21:33 | 23 | 11.70 |
| 08/14/2026 21:33 | 21 | 11.70 |
| 08/14/2026 21:33 | 5 | 11.70 |
| 08/14/2026 21:33 | 23 | 11.705 |
| 08/14/2026 21:33 | 24 | 11.705 |
| 08/14/2026 21:33 | 14 | 11.705 |
| 08/14/2026 21:33 | 16 | 11.71 |
| 08/14/2026 21:33 | 13 | 11.71 |
| 08/14/2026 21:33 | 84 | 11.71 |
| 08/14/2026 21:33 | 100 | 11.71 |
| 08/14/2026 21:33 | 93 | 11.71 |
| 08/14/2026 21:33 | 7 | 11.71 |
| 08/14/2026 21:33 | 46 | 11.71 |
| 08/14/2026 21:33 | 100 | 11.71 |
| 08/14/2026 21:33 | 31 | 11.71 |
| 08/14/2026 21:33 | 69 | 11.71 |
| 08/14/2026 21:33 | 100 | 11.71 |
| 08/14/2026 21:33 | 100 | 11.71 |
| 08/14/2026 21:33 | 1 | 11.71 |
| 08/14/2026 21:33 | 100 | 11.71 |
| 08/14/2026 21:33 | 300 | 11.71 |
| 08/14/2026 21:33 | 20 | 11.71 |
| 08/14/2026 21:32 | 100 | 11.71 |
| 08/14/2026 21:32 | 100 | 11.71 |
| 08/14/2026 21:32 | 10 | 11.71 |
| 08/14/2026 21:32 | 70 | 11.71 |
| 08/14/2026 21:32 | 1 | 11.71 |
| 08/14/2026 21:32 | 100 | 11.71 |
| 08/14/2026 21:32 | 100 | 11.71 |
| 08/14/2026 21:32 | 4 | 11.71 |
| 08/14/2026 21:32 | 24 | 11.71 |
| 08/14/2026 21:32 | 1 | 11.71 |
| 08/14/2026 21:32 | 10 | 11.705 |
| 08/14/2026 21:32 | 15 | 11.705 |
| 08/14/2026 21:32 | 32 | 11.705 |
| 08/14/2026 21:32 | 12 | 11.705 |
| 08/14/2026 21:32 | 10 | 11.705 |
| 08/14/2026 21:31 | 100 | 11.705 |
| 08/14/2026 21:31 | 30 | 11.705 |
| 08/14/2026 21:31 | 1 | 11.71 |
| 08/14/2026 21:31 | 200 | 11.71 |
| 08/14/2026 21:31 | 100 | 11.71 |
| 08/14/2026 21:31 | 12 | 11.71 |
| 08/14/2026 21:31 | 13 | 11.71 |
| 08/14/2026 21:31 | 100 | 11.71 |
| 08/14/2026 21:30 | 10 | 11.715 |
| 08/14/2026 21:30 | 28 | 11.715 |
| 08/14/2026 21:30 | 11 | 11.715 |
| 08/14/2026 21:30 | 41 | 11.715 |
| 08/14/2026 21:30 | 104 | 11.715 |
| 08/14/2026 21:30 | 196 | 11.715 |
| 08/14/2026 21:30 | 300 | 11.715 |
| 08/14/2026 21:30 | 100 | 11.71 |
| 08/14/2026 21:29 | 23 | 11.715 |
| 08/14/2026 21:29 | 14 | 11.715 |
| 08/14/2026 21:29 | 100 | 11.715 |
| 08/14/2026 21:29 | 17 | 11.715 |
| 08/14/2026 21:29 | 54 | 11.72 |
| 08/14/2026 21:29 | 25 | 11.72 |
| 08/14/2026 21:29 | 75 | 11.72 |
| 08/14/2026 21:29 | 100 | 11.72 |
| 08/14/2026 21:29 | 100 | 11.72 |
| 08/14/2026 21:29 | 300 | 11.72 |
| 08/14/2026 21:29 | 100 | 11.72 |
| 08/14/2026 21:29 | 14 | 11.72 |
| 08/14/2026 21:29 | 99 | 11.72 |
| 08/14/2026 21:29 | 1 | 11.72 |
| 08/14/2026 21:29 | 3 | 11.72 |
| 08/14/2026 21:29 | 96 | 11.72 |
| 08/14/2026 21:29 | 4 | 11.72 |
| 08/14/2026 21:27 | 11 | 11.725 |
| 08/14/2026 21:27 | 10 | 11.725 |
| 08/14/2026 21:27 | 23 | 11.725 |
| 08/14/2026 21:27 | 10 | 11.725 |
| 08/14/2026 21:26 | 10 | 11.725 |
| 08/14/2026 21:26 | 12 | 11.725 |
| 08/14/2026 21:26 | 14 | 11.725 |
| 08/14/2026 21:26 | 103 | 11.73 |
| 08/14/2026 21:26 | 97 | 11.73 |
| 08/14/2026 21:26 | 100 | 11.73 |
| 08/14/2026 21:26 | 3 | 11.73 |
| 08/14/2026 21:26 | 296 | 11.73 |
| 08/14/2026 21:26 | 19 | 11.73 |
| 08/14/2026 21:25 | 51 | 11.73 |
| 08/14/2026 21:25 | 34 | 11.73 |
| 08/14/2026 21:25 | 103 | 11.73 |
| 08/14/2026 21:25 | 10 | 11.73 |
| 08/14/2026 21:25 | 5 | 11.73 |
| 08/14/2026 21:25 | 1 | 11.73 |
| 08/14/2026 21:25 | 10 | 11.73 |
| 08/14/2026 21:25 | 100 | 11.73 |
| 08/14/2026 21:25 | 100 | 11.73 |
| 08/14/2026 21:25 | 200 | 11.73 |
| 08/14/2026 21:25 | 100 | 11.73 |
| 08/14/2026 21:25 | 500 | 11.73 |
| 08/14/2026 21:25 | 18 | 11.73 |
| 08/14/2026 21:25 | 19 | 11.73 |
| 08/14/2026 21:25 | 8 | 11.725 |
| 08/14/2026 21:24 | 1 | 11.72 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 800 | 11.73 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 200 | 11.73 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 4 | 11.73 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 100 | 11.73 |
| 08/14/2026 21:23 | 18 | 11.735 |
| 08/14/2026 21:23 | 10 | 11.735 |
| 08/14/2026 21:23 | 30 | 11.735 |
| 08/14/2026 21:23 | 10 | 11.735 |
| 08/14/2026 21:23 | 23 | 11.735 |
| 08/14/2026 21:23 | 100 | 11.74 |
| 08/14/2026 21:23 | 30 | 11.74 |
| 08/14/2026 21:23 | 27 | 11.74 |
| 08/14/2026 21:23 | 41 | 11.74 |
| 08/14/2026 21:23 | 400 | 11.74 |
| 08/14/2026 21:23 | 18 | 11.74 |
| 08/14/2026 21:23 | 100 | 11.745 |
| 08/14/2026 21:23 | 1 | 11.745 |
| 08/14/2026 21:23 | 87 | 11.74 |
| 08/14/2026 21:23 | 500 | 11.74 |
| 08/14/2026 21:23 | 5 | 11.74 |
| 08/14/2026 21:23 | 100 | 11.74 |
| 08/14/2026 21:23 | 78 | 11.74 |
| 08/14/2026 21:23 | 100 | 11.74 |
| 08/14/2026 21:23 | 200 | 11.74 |
| 08/14/2026 21:23 | 10 | 11.74 |
| 08/14/2026 21:23 | 38 | 11.74 |
| 08/14/2026 21:23 | 1 | 11.74 |
| 08/14/2026 21:23 | 1 | 11.735 |
| 08/14/2026 21:23 | 1 | 11.735 |
| 08/14/2026 21:23 | 1 | 11.74 |
| 08/14/2026 21:23 | 1 | 11.74 |
| 08/14/2026 21:20 | 100 | 11.735 |
| 08/14/2026 21:20 | 31 | 11.735 |
| 08/14/2026 21:19 | 41 | 11.74 |
| 08/14/2026 21:19 | 100 | 11.74 |
| 08/14/2026 21:19 | 200 | 11.74 |
| 08/14/2026 21:19 | 200 | 11.74 |
| 08/14/2026 21:19 | 100 | 11.74 |
| 08/14/2026 21:19 | 4 | 11.74 |
| 08/14/2026 21:19 | 100 | 11.74 |
| 08/14/2026 21:19 | 2 | 11.74 |
| 08/14/2026 21:19 | 243 | 11.74 |
| 08/14/2026 21:19 | 100 | 11.74 |
| 08/14/2026 21:19 | 11 | 11.74 |
| 08/14/2026 21:18 | 1 | 11.745 |
| 08/14/2026 21:18 | 1 | 11.745 |
| 08/14/2026 21:18 | 10 | 11.745 |
| 08/14/2026 21:18 | 15 | 11.745 |
| 08/14/2026 21:18 | 1 | 11.745 |
| 08/14/2026 21:18 | 73 | 11.74 |
| 08/14/2026 21:18 | 5 | 11.74 |
| 08/14/2026 21:18 | 100 | 11.74 |
| 08/14/2026 21:18 | 998 | 11.74 |
| 08/14/2026 21:18 | 1 | 11.74 |
| 08/14/2026 21:18 | 1 | 11.74 |
| 08/14/2026 21:18 | 50 | 11.735 |
| 08/14/2026 21:18 | 100 | 11.735 |
| 08/14/2026 21:18 | 150 | 11.735 |
| 08/14/2026 21:18 | 150 | 11.735 |
| 08/14/2026 21:18 | 10 | 11.735 |
| 08/14/2026 21:18 | 200 | 11.73 |
| 08/14/2026 21:18 | 1 | 11.73 |
| 08/14/2026 21:18 | 100 | 11.73 |
| 08/14/2026 21:18 | 100 | 11.73 |
| 08/14/2026 21:18 | 86 | 11.73 |
| 08/14/2026 21:18 | 400 | 11.73 |
| 08/14/2026 21:18 | 100 | 11.73 |
| 08/14/2026 21:18 | 13 | 11.73 |
| 08/14/2026 21:18 | 27 | 11.73 |
| 08/14/2026 21:18 | 16 | 11.73 |
| 08/14/2026 21:18 | 10 | 11.73 |
| 08/14/2026 21:17 | 1 | 11.72 |
| 08/14/2026 21:17 | 1 | 11.72 |
| 08/14/2026 21:17 | 1 | 11.73 |
| 08/14/2026 21:17 | 100 | 11.73 |
| 08/14/2026 21:17 | 28 | 11.73 |
| 08/14/2026 21:17 | 100 | 11.73 |
| 08/14/2026 21:17 | 300 | 11.73 |
| 08/14/2026 21:17 | 5 | 11.73 |
| 08/14/2026 21:17 | 9 | 11.73 |
| 08/14/2026 21:17 | 1 | 11.73 |
| 08/14/2026 21:16 | 100 | 11.73 |
| 08/14/2026 21:16 | 10 | 11.735 |
| 08/14/2026 21:16 | 10 | 11.735 |
| 08/14/2026 21:16 | 100 | 11.74 |
| 08/14/2026 21:16 | 100 | 11.74 |
| 08/14/2026 21:16 | 100 | 11.74 |
| 08/14/2026 21:16 | 1 | 11.74 |
| 08/14/2026 21:16 | 2 | 11.74 |
| 08/14/2026 21:16 | 100 | 11.74 |
| 08/14/2026 21:16 | 2 | 11.74 |
| 08/14/2026 21:16 | 100 | 11.74 |
| 08/14/2026 21:16 | 10 | 11.74 |
| 08/14/2026 21:16 | 200 | 11.74 |
| 08/14/2026 21:16 | 200 | 11.74 |
| 08/14/2026 21:15 | 11 | 11.745 |
| 08/14/2026 21:15 | 10 | 11.745 |
| 08/14/2026 21:15 | 100 | 11.745 |
| 08/14/2026 21:15 | 10 | 11.745 |
| 08/14/2026 21:15 | 10 | 11.745 |
| 08/14/2026 21:15 | 10 | 11.745 |
| 08/14/2026 21:15 | 10 | 11.745 |
| 08/14/2026 21:15 | 71 | 11.75 |
| 08/14/2026 21:15 | 29 | 11.75 |
| 08/14/2026 21:15 | 10 | 11.75 |
| 08/14/2026 21:15 | 39 | 11.75 |
| 08/14/2026 21:15 | 33 | 11.75 |
| 08/14/2026 21:15 | 15 | 11.75 |
| 08/14/2026 21:15 | 100 | 11.75 |
| 08/14/2026 21:15 | 100 | 11.75 |
| 08/14/2026 21:15 | 19 | 11.75 |
| 08/14/2026 21:14 | 10 | 11.755 |
| 08/14/2026 21:14 | 34 | 11.755 |
| 08/14/2026 21:14 | 29 | 11.755 |
| 08/14/2026 21:14 | 10 | 11.755 |
| 08/14/2026 21:14 | 25 | 11.755 |
| 08/14/2026 21:14 | 50 | 11.76 |
| 08/14/2026 21:14 | 100 | 11.76 |
| 08/14/2026 21:14 | 100 | 11.76 |
| 08/14/2026 21:14 | 10 | 11.76 |
| 08/14/2026 21:14 | 200 | 11.76 |
| 08/14/2026 21:14 | 39 | 11.76 |
| 08/14/2026 21:14 | 81 | 11.76 |
| 08/14/2026 21:14 | 22 | 11.76 |
| 08/14/2026 21:14 | 500 | 11.76 |
| 08/14/2026 21:14 | 100 | 11.76 |
| 08/14/2026 21:14 | 500 | 11.76 |
| 08/14/2026 21:14 | 100 | 11.76 |
| 08/14/2026 21:14 | 100 | 11.76 |
| 08/14/2026 21:14 | 100 | 11.76 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:13 | 1 | 11.755 |
| 08/14/2026 21:12 | 100 | 11.755 |
| 08/14/2026 21:12 | 100 | 11.75 |
| 08/14/2026 21:12 | 600 | 11.75 |
| 08/14/2026 21:12 | 5 | 11.75 |
| 08/14/2026 21:12 | 100 | 11.75 |
| 08/14/2026 21:12 | 100 | 11.75 |
| 08/14/2026 21:12 | 100 | 11.75 |
| 08/14/2026 21:12 | 100 | 11.75 |
| 08/14/2026 21:12 | 500 | 11.75 |
| 08/14/2026 21:11 | 4 | 11.745 |
| 08/14/2026 21:10 | 100 | 11.74 |
| 08/14/2026 21:10 | 5 | 11.74 |
| 08/14/2026 21:10 | 600 | 11.74 |
| 08/14/2026 21:10 | 400 | 11.74 |
| 08/14/2026 21:10 | 100 | 11.74 |
| 08/14/2026 21:10 | 96 | 11.74 |
| 08/14/2026 21:10 | 4 | 11.74 |
| 08/14/2026 21:10 | 20 | 11.74 |
| 08/14/2026 21:10 | 10 | 11.74 |
| 08/14/2026 21:10 | 53 | 11.74 |
| 08/14/2026 21:10 | 10 | 11.74 |
| 08/14/2026 21:10 | 193 | 11.74 |
| 08/14/2026 21:10 | 100 | 11.74 |
| 08/14/2026 21:10 | 5 | 11.74 |
| 08/14/2026 21:10 | 100 | 11.74 |
| 08/14/2026 21:10 | 5 | 11.74 |
| 08/14/2026 21:10 | 200 | 11.74 |
| 08/14/2026 21:10 | 500 | 11.74 |
| 08/14/2026 21:10 | 67 | 11.75 |
| 08/14/2026 21:10 | 43 | 11.75 |
| 08/14/2026 21:10 | 28 | 11.75 |
| 08/14/2026 21:10 | 1 | 11.75 |
| 08/14/2026 21:10 | 100 | 11.75 |
| 08/14/2026 21:10 | 100 | 11.75 |
| 08/14/2026 21:10 | 500 | 11.75 |
| 08/14/2026 21:10 | 1000 | 11.75 |
| 08/14/2026 21:10 | 100 | 11.75 |
| 08/14/2026 21:10 | 97 | 11.75 |
| 08/14/2026 21:09 | 150 | 11.755 |
| 08/14/2026 21:09 | 150 | 11.755 |
| 08/14/2026 21:08 | 1 | 11.76 |
| 08/14/2026 21:08 | 1 | 11.76 |
| 08/14/2026 21:08 | 1 | 11.76 |
| 08/14/2026 21:08 | 500 | 11.76 |
| 08/14/2026 21:08 | 33 | 11.76 |
| 08/14/2026 21:08 | 500 | 11.76 |
| 08/14/2026 21:08 | 200 | 11.76 |
| 08/14/2026 21:08 | 4 | 11.76 |
| 08/14/2026 21:08 | 96 | 11.76 |
| 08/14/2026 21:08 | 404 | 11.76 |
| 08/14/2026 21:08 | 200 | 11.76 |
| 08/14/2026 21:08 | 1 | 11.76 |
| 08/14/2026 21:08 | 500 | 11.76 |
| 08/14/2026 21:08 | 300 | 11.755 |
| 08/14/2026 21:07 | 1 | 11.75 |
| 08/14/2026 21:07 | 1 | 11.75 |
| 08/14/2026 21:07 | 1 | 11.755 |
| 08/14/2026 21:07 | 1 | 11.75 |
| 08/14/2026 21:07 | 10 | 11.755 |
| 08/14/2026 21:07 | 53 | 11.755 |
| 08/14/2026 21:07 | 104 | 11.76 |
| 08/14/2026 21:07 | 1 | 11.76 |
| 08/14/2026 21:07 | 1 | 11.76 |
| 08/14/2026 21:07 | 100 | 11.76 |
| 08/14/2026 21:07 | 100 | 11.76 |
| 08/14/2026 21:07 | 100 | 11.76 |
| 08/14/2026 21:07 | 100 | 11.76 |
| 08/14/2026 21:07 | 4 | 11.76 |
| 08/14/2026 21:07 | 45 | 11.76 |
| 08/14/2026 21:07 | 20 | 11.76 |
| 08/14/2026 21:07 | 1 | 11.76 |
| 08/14/2026 21:06 | 300 | 11.765 |
| 08/14/2026 21:06 | 300 | 11.765 |
| 08/14/2026 21:06 | 40 | 11.765 |
| 08/14/2026 21:05 | 5 | 11.76 |
| 08/14/2026 21:05 | 200 | 11.76 |
| 08/14/2026 21:05 | 76 | 11.76 |
| 08/14/2026 21:05 | 1000 | 11.76 |
| 08/14/2026 21:04 | 1 | 11.755 |
| 08/14/2026 21:03 | 10 | 11.76 |
| 08/14/2026 21:03 | 100 | 11.76 |
| 08/14/2026 21:03 | 100 | 11.76 |
| 08/14/2026 21:03 | 100 | 11.76 |
| 08/14/2026 21:03 | 100 | 11.76 |
| 08/14/2026 21:03 | 14 | 11.76 |
| 08/14/2026 21:03 | 200 | 11.76 |
| 08/14/2026 21:03 | 1 | 11.76 |
| 08/14/2026 21:03 | 1 | 11.76 |
| 08/14/2026 21:03 | 79 | 11.76 |
| 08/14/2026 21:03 | 21 | 11.76 |
| 08/14/2026 21:03 | 100 | 11.76 |
| 08/14/2026 21:03 | 500 | 11.76 |
| 08/14/2026 21:03 | 100 | 11.76 |
| 08/14/2026 21:03 | 51 | 11.76 |
| 08/14/2026 21:03 | 10 | 11.76 |
| 08/14/2026 21:03 | 9 | 11.76 |
| 08/14/2026 21:03 | 2 | 11.76 |
| 08/14/2026 21:03 | 96 | 11.76 |
| 08/14/2026 21:03 | 500 | 11.76 |
| 08/14/2026 21:03 | 100 | 11.76 |
| 08/14/2026 21:03 | 4 | 11.75 |
| 08/14/2026 21:03 | 100 | 11.75 |
| 08/14/2026 21:03 | 400 | 11.75 |
| 08/14/2026 21:03 | 33 | 11.75 |
| 08/14/2026 21:03 | 100 | 11.75 |
| 08/14/2026 21:03 | 900 | 11.75 |
| 08/14/2026 21:03 | 150 | 11.745 |
| 08/14/2026 21:03 | 150 | 11.745 |
| 08/14/2026 21:03 | 100 | 11.745 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 200 | 11.74 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 5 | 11.74 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 500 | 11.74 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 100 | 11.74 |
| 08/14/2026 21:03 | 500 | 11.74 |
| 08/14/2026 21:03 | 18 | 11.735 |
| 08/14/2026 21:03 | 33 | 11.735 |
| 08/14/2026 21:03 | 3 | 11.73 |
| 08/14/2026 21:02 | 33 | 11.735 |
| 08/14/2026 21:02 | 10 | 11.735 |
| 08/14/2026 21:02 | 10 | 11.735 |
| 08/14/2026 21:01 | 99 | 11.735 |
| 08/14/2026 21:01 | 1 | 11.735 |
| 08/14/2026 21:00 | 100 | 11.73 |
| 08/14/2026 21:00 | 499 | 11.73 |
| 08/14/2026 21:00 | 100 | 11.73 |
| 08/14/2026 21:00 | 10 | 11.73 |
| 08/14/2026 21:00 | 100 | 11.73 |
| 08/14/2026 21:00 | 199 | 11.73 |
| 08/14/2026 21:00 | 1 | 11.73 |
| 08/14/2026 21:00 | 1 | 11.73 |
| 08/14/2026 21:00 | 1 | 11.73 |
| 08/14/2026 21:00 | 1 | 11.73 |
| 08/14/2026 21:00 | 100 | 11.725 |
| 08/14/2026 21:00 | 142 | 11.725 |
| 08/14/2026 21:00 | 8 | 11.725 |
| 08/14/2026 21:00 | 84 | 11.725 |
| 08/14/2026 20:59 | 1 | 11.725 |
| 08/14/2026 20:59 | 199 | 11.725 |
| 08/14/2026 20:59 | 2 | 11.725 |
| 08/14/2026 20:59 | 53 | 11.725 |
| 08/14/2026 20:59 | 10 | 11.725 |
| 08/14/2026 20:59 | 15 | 11.725 |
| 08/14/2026 20:59 | 1 | 11.725 |
| 08/14/2026 20:59 | 1 | 11.725 |
| 08/14/2026 20:59 | 100 | 11.725 |
| 08/14/2026 20:59 | 100 | 11.72 |
| 08/14/2026 20:59 | 100 | 11.72 |
| 08/14/2026 20:59 | 2 | 11.72 |
| 08/14/2026 20:59 | 500 | 11.72 |
| 08/14/2026 20:59 | 2 | 11.72 |
| 08/14/2026 20:59 | 1 | 11.72 |
| 08/14/2026 20:59 | 24 | 11.72 |
| 08/14/2026 20:58 | 100 | 11.715 |
| 08/14/2026 20:58 | 113 | 11.72 |
| 08/14/2026 20:58 | 2 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.72 |
| 08/14/2026 20:58 | 3 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.72 |
| 08/14/2026 20:58 | 4 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.72 |
| 08/14/2026 20:58 | 53 | 11.72 |
| 08/14/2026 20:58 | 200 | 11.72 |
| 08/14/2026 20:58 | 100 | 11.72 |
| 08/14/2026 20:58 | 181 | 11.72 |
| 08/14/2026 20:58 | 23 | 11.72 |
| 08/14/2026 20:58 | 112 | 11.72 |
| 08/14/2026 20:58 | 65 | 11.72 |
| 08/14/2026 20:58 | 200 | 11.72 |
| 08/14/2026 20:58 | 100 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.72 |
| 08/14/2026 20:58 | 698 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.72 |
| 08/14/2026 20:58 | 1 | 11.725 |
| 08/14/2026 20:58 | 4 | 11.725 |
| 08/14/2026 20:57 | 6 | 11.725 |
| 08/14/2026 20:57 | 22 | 11.725 |
| 08/14/2026 20:57 | 12 | 11.725 |
| 08/14/2026 20:57 | 12 | 11.725 |
| 08/14/2026 20:57 | 1 | 11.725 |
| 08/14/2026 20:57 | 1 | 11.72 |
| 08/14/2026 20:57 | 39 | 11.72 |
| 08/14/2026 20:57 | 21 | 11.72 |
| 08/14/2026 20:57 | 10 | 11.72 |
| 08/14/2026 20:57 | 100 | 11.72 |
| 08/14/2026 20:57 | 500 | 11.72 |
| 08/14/2026 20:57 | 84 | 11.72 |
| 08/14/2026 20:57 | 100 | 11.72 |
| 08/14/2026 20:57 | 8 | 11.72 |
| 08/14/2026 20:57 | 11 | 11.72 |
| 08/14/2026 20:57 | 11 | 11.72 |
| 08/14/2026 20:57 | 5 | 11.72 |
| 08/14/2026 20:57 | 56 | 11.72 |
| 08/14/2026 20:57 | 200 | 11.72 |
| 08/14/2026 20:57 | 500 | 11.72 |
| 08/14/2026 20:57 | 10 | 11.72 |
| 08/14/2026 20:57 | 199 | 11.72 |
| 08/14/2026 20:57 | 100 | 11.72 |
| 08/14/2026 20:56 | 27 | 11.715 |
| 08/14/2026 20:56 | 73 | 11.715 |
| 08/14/2026 20:56 | 100 | 11.715 |
| 08/14/2026 20:56 | 10 | 11.715 |
| 08/14/2026 20:56 | 304 | 11.715 |
| 08/14/2026 20:56 | 200 | 11.715 |
| 08/14/2026 20:56 | 496 | 11.715 |
| 08/14/2026 20:56 | 32 | 11.715 |
| 08/14/2026 20:56 | 1 | 11.71 |
| 08/14/2026 20:55 | 36 | 11.71 |
| 08/14/2026 20:54 | 11 | 11.715 |
| 08/14/2026 20:54 | 100 | 11.715 |
| 08/14/2026 20:53 | 100 | 11.715 |
| 08/14/2026 20:53 | 100 | 11.715 |
| 08/14/2026 20:53 | 1 | 11.72 |
| 08/14/2026 20:53 | 92 | 11.715 |
| 08/14/2026 20:52 | 100 | 11.715 |
| 08/14/2026 20:51 | 100 | 11.715 |
| 08/14/2026 20:50 | 13 | 11.71 |
| 08/14/2026 20:49 | 1 | 11.715 |
| 08/14/2026 20:49 | 1 | 11.71 |
| 08/14/2026 20:48 | 7 | 11.72 |
| 08/14/2026 20:48 | 10 | 11.72 |
| 08/14/2026 20:48 | 44 | 11.72 |
| 08/14/2026 20:48 | 100 | 11.72 |
| 08/14/2026 20:48 | 100 | 11.72 |
| 08/14/2026 20:48 | 1 | 11.72 |
| 08/14/2026 20:48 | 97 | 11.72 |
| 08/14/2026 20:48 | 1 | 11.72 |
| 08/14/2026 20:48 | 1 | 11.72 |
| 08/14/2026 20:48 | 1 | 11.72 |
| 08/14/2026 20:47 | 69 | 11.73 |
| 08/14/2026 20:47 | 4 | 11.73 |
| 08/14/2026 20:47 | 100 | 11.73 |
| 08/14/2026 20:47 | 32 | 11.73 |
| 08/14/2026 20:47 | 5 | 11.73 |
| 08/14/2026 20:47 | 100 | 11.73 |
| 08/14/2026 20:47 | 4 | 11.73 |
| 08/14/2026 20:47 | 300 | 11.73 |
| 08/14/2026 20:47 | 100 | 11.73 |
| 08/14/2026 20:47 | 100 | 11.73 |
| 08/14/2026 20:47 | 100 | 11.73 |
| 08/14/2026 20:47 | 200 | 11.73 |
| 08/14/2026 20:47 | 300 | 11.73 |
| 08/14/2026 20:47 | 19 | 11.73 |
| 08/14/2026 20:47 | 500 | 11.73 |
| 08/14/2026 20:47 | 182 | 11.735 |
| 08/14/2026 20:47 | 18 | 11.735 |
| 08/14/2026 20:47 | 10 | 11.735 |
| 08/14/2026 20:47 | 100 | 11.735 |
| 08/14/2026 20:47 | 12 | 11.735 |
| 08/14/2026 20:47 | 10 | 11.735 |
| 08/14/2026 20:45 | 31 | 11.74 |
| 08/14/2026 20:45 | 4 | 11.74 |
| 08/14/2026 20:45 | 497 | 11.74 |
| 08/14/2026 20:45 | 1 | 11.74 |
| 08/14/2026 20:45 | 1 | 11.74 |
| 08/14/2026 20:45 | 1 | 11.74 |
| 08/14/2026 20:45 | 100 | 11.73 |
| 08/14/2026 20:45 | 97 | 11.73 |
| 08/14/2026 20:45 | 100 | 11.73 |
| 08/14/2026 20:45 | 357 | 11.73 |
| 08/14/2026 20:45 | 1143 | 11.73 |
| 08/14/2026 20:45 | 2 | 11.73 |
| 08/14/2026 20:45 | 300 | 11.73 |
| 08/14/2026 20:45 | 1 | 11.72 |
| 08/14/2026 20:45 | 59 | 11.72 |
| 08/14/2026 20:45 | 200 | 11.72 |
| 08/14/2026 20:45 | 100 | 11.72 |
| 08/14/2026 20:45 | 100 | 11.72 |
| 08/14/2026 20:45 | 100 | 11.72 |
| 08/14/2026 20:45 | 100 | 11.72 |
| 08/14/2026 20:45 | 100 | 11.72 |
| 08/14/2026 20:45 | 98 | 11.72 |
| 08/14/2026 20:45 | 500 | 11.72 |
| 08/14/2026 20:45 | 200 | 11.72 |
| 08/14/2026 20:44 | 1 | 11.715 |
| 08/14/2026 20:44 | 1 | 11.715 |
| 08/14/2026 20:44 | 1 | 11.715 |
| 08/14/2026 20:44 | 17 | 11.715 |
| 08/14/2026 20:44 | 21 | 11.715 |
| 08/14/2026 20:43 | 100 | 11.715 |
| 08/14/2026 20:43 | 1 | 11.715 |
| 08/14/2026 20:43 | 1 | 11.715 |
| 08/14/2026 20:43 | 1 | 11.715 |
| 08/14/2026 20:42 | 1 | 11.715 |
| 08/14/2026 20:42 | 1 | 11.71 |
| 08/14/2026 20:42 | 1 | 11.71 |
| 08/14/2026 20:42 | 1 | 11.71 |
| 08/14/2026 20:42 | 200 | 11.71 |
| 08/14/2026 20:42 | 3 | 11.71 |
| 08/14/2026 20:42 | 4 | 11.71 |
| 08/14/2026 20:42 | 92 | 11.71 |
| 08/14/2026 20:42 | 500 | 11.71 |
| 08/14/2026 20:42 | 11 | 11.71 |
| 08/14/2026 20:42 | 400 | 11.71 |
| 08/14/2026 20:42 | 100 | 11.705 |
| 08/14/2026 20:42 | 100 | 11.70 |
| 08/14/2026 20:42 | 129 | 11.70 |
| 08/14/2026 20:42 | 271 | 11.70 |
| 08/14/2026 20:42 | 100 | 11.70 |
| 08/14/2026 20:42 | 200 | 11.70 |
| 08/14/2026 20:42 | 22 | 11.70 |
| 08/14/2026 20:42 | 500 | 11.70 |
| 08/14/2026 20:42 | 10 | 11.695 |
| 08/14/2026 20:42 | 10 | 11.695 |
| 08/14/2026 20:42 | 3 | 11.695 |
| 08/14/2026 20:42 | 4 | 11.695 |
| 08/14/2026 20:42 | 2 | 11.695 |
| 08/14/2026 20:42 | 20 | 11.70 |
| 08/14/2026 20:42 | 2 | 11.70 |
| 08/14/2026 20:42 | 100 | 11.70 |
| 08/14/2026 20:42 | 100 | 11.70 |
| 08/14/2026 20:42 | 60 | 11.70 |
| 08/14/2026 20:42 | 200 | 11.70 |
| 08/14/2026 20:42 | 233 | 11.70 |
| 08/14/2026 20:42 | 6 | 11.70 |
| 08/14/2026 20:42 | 50 | 11.70 |
| 08/14/2026 20:42 | 43 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 2 | 11.70 |
| 08/14/2026 20:41 | 98 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 1 | 11.70 |
| 08/14/2026 20:41 | 7 | 11.705 |
| 08/14/2026 20:41 | 3 | 11.705 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 500 | 11.71 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 18 | 11.71 |
| 08/14/2026 20:41 | 100 | 11.71 |
| 08/14/2026 20:41 | 400 | 11.71 |
| 08/14/2026 20:41 | 10 | 11.71 |
| 08/14/2026 20:41 | 41 | 11.71 |
| 08/14/2026 20:41 | 18 | 11.71 |
| 08/14/2026 20:41 | 5 | 11.71 |
| 08/14/2026 20:41 | 18 | 11.71 |
| 08/14/2026 20:41 | 1 | 11.71 |
| 08/14/2026 20:41 | 1 | 11.71 |
| 08/14/2026 20:41 | 1 | 11.71 |
| 08/14/2026 20:41 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.71 |
| 08/14/2026 20:40 | 1 | 11.715 |
| 08/14/2026 20:39 | 1 | 11.715 |
| 08/14/2026 20:39 | 1 | 11.715 |
| 08/14/2026 20:39 | 1 | 11.715 |
| 08/14/2026 20:39 | 1 | 11.715 |
| 08/14/2026 20:39 | 1 | 11.715 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:39 | 94 | 11.71 |
| 08/14/2026 20:39 | 6 | 11.71 |
| 08/14/2026 20:39 | 1 | 11.71 |
| 08/14/2026 20:38 | 1 | 11.71 |
| 08/14/2026 20:38 | 1 | 11.71 |
| 08/14/2026 20:38 | 1 | 11.71 |
| 08/14/2026 20:38 | 1 | 11.71 |
| 08/14/2026 20:38 | 27 | 11.71 |
| 08/14/2026 20:38 | 13 | 11.71 |
| 08/14/2026 20:38 | 87 | 11.71 |
| 08/14/2026 20:38 | 100 | 11.71 |
| 08/14/2026 20:38 | 100 | 11.71 |
| 08/14/2026 20:38 | 200 | 11.71 |
| 08/14/2026 20:38 | 11 | 11.71 |
| 08/14/2026 20:38 | 1 | 11.71 |
| 08/14/2026 20:37 | 1 | 11.71 |
| 08/14/2026 20:36 | 169 | 11.715 |
| 08/14/2026 20:36 | 31 | 11.715 |
| 08/14/2026 20:36 | 10 | 11.715 |
| 08/14/2026 20:36 | 10 | 11.715 |
| 08/14/2026 20:36 | 12 | 11.715 |
| 08/14/2026 20:36 | 10 | 11.715 |
| 08/14/2026 20:36 | 44 | 11.715 |
| 08/14/2026 20:36 | 15 | 11.715 |
| 08/14/2026 20:35 | 6 | 11.715 |
| 08/14/2026 20:35 | 200 | 11.71 |
| 08/14/2026 20:35 | 100 | 11.71 |
| 08/14/2026 20:35 | 100 | 11.71 |
| 08/14/2026 20:35 | 100 | 11.71 |
| 08/14/2026 20:35 | 18 | 11.71 |
| 08/14/2026 20:35 | 20 | 11.71 |
| 08/14/2026 20:35 | 44 | 11.71 |
| 08/14/2026 20:35 | 4 | 11.71 |
| 08/14/2026 20:35 | 104 | 11.71 |
| 08/14/2026 20:35 | 200 | 11.71 |
| 08/14/2026 20:35 | 96 | 11.71 |
| 08/14/2026 20:35 | 2 | 11.705 |
| 08/14/2026 20:35 | 100 | 11.70 |
| 08/14/2026 20:35 | 92 | 11.70 |
| 08/14/2026 20:35 | 8 | 11.70 |
| 08/14/2026 20:35 | 100 | 11.70 |
| 08/14/2026 20:35 | 86 | 11.70 |
| 08/14/2026 20:35 | 100 | 11.70 |
| 08/14/2026 20:35 | 100 | 11.70 |
| 08/14/2026 20:35 | 1000 | 11.70 |
| 08/14/2026 20:35 | 62 | 11.70 |
| 08/14/2026 20:35 | 100 | 11.70 |
| 08/14/2026 20:35 | 100 | 11.70 |
| 08/14/2026 20:35 | 20 | 11.70 |
| 08/14/2026 20:34 | 10 | 11.695 |
| 08/14/2026 20:34 | 73 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:34 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 10 | 11.695 |
| 08/14/2026 20:33 | 10 | 11.695 |
| 08/14/2026 20:33 | 13 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 153 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 1 | 11.695 |
| 08/14/2026 20:33 | 100 | 11.695 |
| 08/14/2026 20:32 | 13 | 11.695 |
| 08/14/2026 20:32 | 86 | 11.695 |
| 08/14/2026 20:31 | 1 | 11.695 |
| 08/14/2026 20:30 | 42 | 11.69 |
| 08/14/2026 20:30 | 58 | 11.69 |
| 08/14/2026 20:30 | 40 | 11.69 |
| 08/14/2026 20:29 | 1 | 11.69 |
| 08/14/2026 20:29 | 1 | 11.69 |
| 08/14/2026 20:29 | 198 | 11.695 |
| 08/14/2026 20:29 | 13 | 11.695 |
| 08/14/2026 20:29 | 1 | 11.70 |
| 08/14/2026 20:29 | 61 | 11.70 |
| 08/14/2026 20:29 | 40 | 11.70 |
| 08/14/2026 20:29 | 25 | 11.70 |
| 08/14/2026 20:29 | 75 | 11.70 |
| 08/14/2026 20:29 | 1 | 11.70 |
| 08/14/2026 20:29 | 100 | 11.70 |
| 08/14/2026 20:29 | 5 | 11.70 |
| 08/14/2026 20:29 | 19 | 11.70 |
| 08/14/2026 20:29 | 68 | 11.70 |
| 08/14/2026 20:29 | 13 | 11.70 |
| 08/14/2026 20:29 | 100 | 11.70 |
| 08/14/2026 20:29 | 1 | 11.70 |
| 08/14/2026 20:29 | 50 | 11.70 |
| 08/14/2026 20:29 | 300 | 11.70 |
| 08/14/2026 20:29 | 8 | 11.70 |
| 08/14/2026 20:29 | 11 | 11.705 |
| 08/14/2026 20:29 | 143 | 11.705 |
| 08/14/2026 20:26 | 10 | 11.705 |
| 08/14/2026 20:26 | 1 | 11.71 |
| 08/14/2026 20:26 | 1 | 11.71 |
| 08/14/2026 20:26 | 1 | 11.71 |
| 08/14/2026 20:26 | 1 | 11.71 |
| 08/14/2026 20:26 | 4 | 11.705 |
| 08/14/2026 20:26 | 10 | 11.705 |
| 08/14/2026 20:25 | 1 | 11.705 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 21 | 11.70 |
| 08/14/2026 20:25 | 19 | 11.70 |
| 08/14/2026 20:25 | 13 | 11.70 |
| 08/14/2026 20:25 | 10 | 11.70 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 10 | 11.70 |
| 08/14/2026 20:25 | 575 | 11.70 |
| 08/14/2026 20:25 | 15 | 11.70 |
| 08/14/2026 20:25 | 67 | 11.70 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 5 | 11.70 |
| 08/14/2026 20:25 | 100 | 11.70 |
| 08/14/2026 20:25 | 16 | 11.70 |
| 08/14/2026 20:25 | 300 | 11.70 |
| 08/14/2026 20:25 | 4 | 11.705 |
| 08/14/2026 20:25 | 100 | 11.705 |
| 08/14/2026 20:24 | 150 | 11.705 |
| 08/14/2026 20:24 | 200 | 11.705 |
| 08/14/2026 20:24 | 10 | 11.705 |
| 08/14/2026 20:24 | 29 | 11.705 |
| 08/14/2026 20:24 | 10 | 11.705 |
| 08/14/2026 20:24 | 28 | 11.705 |
| 08/14/2026 20:24 | 17 | 11.705 |
| 08/14/2026 20:24 | 10 | 11.705 |
| 08/14/2026 20:24 | 100 | 11.705 |
| 08/14/2026 20:24 | 100 | 11.70 |
| 08/14/2026 20:24 | 67 | 11.70 |
| 08/14/2026 20:24 | 33 | 11.70 |
| 08/14/2026 20:24 | 100 | 11.70 |
| 08/14/2026 20:24 | 400 | 11.70 |
| 08/14/2026 20:24 | 100 | 11.70 |
| 08/14/2026 20:24 | 100 | 11.70 |
| 08/14/2026 20:24 | 100 | 11.70 |
| 08/14/2026 20:24 | 77 | 11.70 |
| 08/14/2026 20:24 | 100 | 11.70 |
| 08/14/2026 20:24 | 100 | 11.70 |
| 08/14/2026 20:22 | 100 | 11.695 |
| 08/14/2026 20:22 | 100 | 11.695 |
| 08/14/2026 20:21 | 200 | 11.695 |
| 08/14/2026 20:21 | 100 | 11.695 |
| 08/14/2026 20:21 | 100 | 11.695 |
| 08/14/2026 20:21 | 198 | 11.695 |
| 08/14/2026 20:21 | 48 | 11.69 |
| 08/14/2026 20:21 | 52 | 11.69 |
| 08/14/2026 20:21 | 20 | 11.69 |
| 08/14/2026 20:21 | 100 | 11.69 |
| 08/14/2026 20:21 | 100 | 11.69 |
| 08/14/2026 20:21 | 100 | 11.69 |
| 08/14/2026 20:21 | 70 | 11.69 |
| 08/14/2026 20:21 | 65 | 11.69 |
| 08/14/2026 20:21 | 100 | 11.69 |
| 08/14/2026 20:21 | 9 | 11.69 |
| 08/14/2026 20:21 | 9 | 11.69 |
| 08/14/2026 20:21 | 29 | 11.69 |
| 08/14/2026 20:21 | 100 | 11.69 |
| 08/14/2026 20:21 | 98 | 11.69 |
| 08/14/2026 20:20 | 1 | 11.685 |
| 08/14/2026 20:20 | 1 | 11.685 |
| 08/14/2026 20:20 | 1 | 11.685 |
| 08/14/2026 20:20 | 1 | 11.685 |
| 08/14/2026 20:19 | 100 | 11.685 |
| 08/14/2026 20:19 | 1 | 11.69 |
| 08/14/2026 20:18 | 1 | 11.69 |
| 08/14/2026 20:17 | 1 | 11.685 |
| 08/14/2026 20:17 | 100 | 11.685 |
| 08/14/2026 20:17 | 98 | 11.685 |
| 08/14/2026 20:17 | 2 | 11.685 |
| 08/14/2026 20:17 | 98 | 11.685 |
| 08/14/2026 20:17 | 100 | 11.685 |
| 08/14/2026 20:16 | 100 | 11.68 |
| 08/14/2026 20:16 | 90 | 11.68 |
| 08/14/2026 20:16 | 100 | 11.68 |
| 08/14/2026 20:16 | 13 | 11.68 |
| 08/14/2026 20:16 | 31 | 11.68 |
| 08/14/2026 20:16 | 100 | 11.68 |
| 08/14/2026 20:16 | 1 | 11.68 |
| 08/14/2026 20:16 | 830 | 11.68 |
| 08/14/2026 20:16 | 100 | 11.68 |
| 08/14/2026 20:16 | 8 | 11.68 |
| 08/14/2026 20:16 | 500 | 11.68 |
| 08/14/2026 20:16 | 100 | 11.675 |
| 08/14/2026 20:16 | 100 | 11.675 |
| 08/14/2026 20:16 | 1 | 11.67 |
| 08/14/2026 20:15 | 2 | 11.675 |
| 08/14/2026 20:15 | 2 | 11.675 |
| 08/14/2026 20:15 | 100 | 11.675 |
| 08/14/2026 20:14 | 37 | 11.675 |
| 08/14/2026 20:14 | 1 | 11.67 |
| 08/14/2026 20:14 | 4 | 11.675 |
| 08/14/2026 20:14 | 2 | 11.675 |
| 08/14/2026 20:13 | 1 | 11.675 |
| 08/14/2026 20:13 | 34 | 11.675 |
| 08/14/2026 20:13 | 100 | 11.67 |
| 08/14/2026 20:13 | 100 | 11.67 |
| 08/14/2026 20:13 | 400 | 11.67 |
| 08/14/2026 20:13 | 69 | 11.67 |
| 08/14/2026 20:13 | 8 | 11.67 |
| 08/14/2026 20:12 | 10 | 11.665 |
| 08/14/2026 20:12 | 11 | 11.67 |
| 08/14/2026 20:12 | 14 | 11.665 |
| 08/14/2026 20:12 | 10 | 11.665 |
| 08/14/2026 20:11 | 16 | 11.665 |
| 08/14/2026 20:11 | 9 | 11.67 |
| 08/14/2026 20:11 | 20 | 11.67 |
| 08/14/2026 20:11 | 20 | 11.67 |
| 08/14/2026 20:11 | 1 | 11.67 |
| 08/14/2026 20:11 | 1 | 11.67 |
| 08/14/2026 20:11 | 1 | 11.67 |
| 08/14/2026 20:11 | 1 | 11.67 |
| 08/14/2026 20:11 | 1 | 11.67 |
| 08/14/2026 20:11 | 7 | 11.67 |
| 08/14/2026 20:11 | 1 | 11.67 |
| 08/14/2026 20:11 | 100 | 11.67 |
| 08/14/2026 20:11 | 78 | 11.67 |
| 08/14/2026 20:11 | 100 | 11.67 |
| 08/14/2026 20:11 | 100 | 11.67 |
| 08/14/2026 20:11 | 300 | 11.67 |
| 08/14/2026 20:11 | 100 | 11.67 |
| 08/14/2026 20:11 | 19 | 11.67 |
| 08/14/2026 20:11 | 18 | 11.67 |
| 08/14/2026 20:11 | 100 | 11.675 |
| 08/14/2026 20:11 | 100 | 11.67 |
| 08/14/2026 20:11 | 100 | 11.67 |
| 08/14/2026 20:11 | 100 | 11.67 |
| 08/14/2026 20:11 | 72 | 11.67 |
| 08/14/2026 20:10 | 28 | 11.67 |
| 08/14/2026 20:10 | 18 | 11.67 |
| 08/14/2026 20:10 | 300 | 11.67 |
| 08/14/2026 20:10 | 54 | 11.665 |
| 08/14/2026 20:10 | 92 | 11.67 |
| 08/14/2026 20:10 | 10 | 11.67 |
| 08/14/2026 20:10 | 100 | 11.67 |
| 08/14/2026 20:10 | 45 | 11.67 |
| 08/14/2026 20:10 | 1 | 11.67 |
| 08/14/2026 20:10 | 39 | 11.67 |
| 08/14/2026 20:09 | 15 | 11.67 |
| 08/14/2026 20:09 | 50 | 11.67 |
| 08/14/2026 20:09 | 1 | 11.67 |
| 08/14/2026 20:09 | 10 | 11.675 |
| 08/14/2026 20:09 | 10 | 11.675 |
| 08/14/2026 20:09 | 10 | 11.675 |
| 08/14/2026 20:09 | 10 | 11.675 |
| 08/14/2026 20:09 | 10 | 11.675 |
| 08/14/2026 20:09 | 10 | 11.675 |
| 08/14/2026 20:09 | 19 | 11.675 |
| 08/14/2026 20:08 | 2 | 11.675 |
| 08/14/2026 20:08 | 100 | 11.67 |
| 08/14/2026 20:08 | 300 | 11.67 |
| 08/14/2026 20:08 | 499 | 11.67 |
| 08/14/2026 20:08 | 1 | 11.67 |
| 08/14/2026 20:08 | 1 | 11.67 |
| 08/14/2026 20:08 | 10 | 11.665 |
| 08/14/2026 20:08 | 16 | 11.665 |
| 08/14/2026 20:08 | 1 | 11.665 |
| 08/14/2026 20:08 | 10 | 11.665 |
| 08/14/2026 20:08 | 16 | 11.665 |
| 08/14/2026 20:08 | 1 | 11.665 |
| 08/14/2026 20:08 | 100 | 11.66 |
| 08/14/2026 20:08 | 100 | 11.66 |
| 08/14/2026 20:08 | 93 | 11.66 |
| 08/14/2026 20:08 | 7 | 11.66 |
| 08/14/2026 20:08 | 100 | 11.66 |
| 08/14/2026 20:08 | 100 | 11.66 |
| 08/14/2026 20:08 | 100 | 11.655 |
| 08/14/2026 20:08 | 1 | 11.655 |
| 08/14/2026 20:08 | 1 | 11.655 |
| 08/14/2026 20:08 | 200 | 11.66 |
| 08/14/2026 20:08 | 200 | 11.655 |
| 08/14/2026 20:08 | 100 | 11.66 |
| 08/14/2026 20:08 | 100 | 11.66 |
| 08/14/2026 20:08 | 200 | 11.66 |
| 08/14/2026 20:08 | 32 | 11.665 |
| 08/14/2026 20:08 | 16 | 11.665 |
| 08/14/2026 20:08 | 10 | 11.665 |
| 08/14/2026 20:08 | 63 | 11.665 |
| 08/14/2026 20:08 | 30 | 11.665 |
| 08/14/2026 20:08 | 10 | 11.665 |
| 08/14/2026 20:08 | 100 | 11.67 |
| 08/14/2026 20:08 | 100 | 11.67 |
| 08/14/2026 20:08 | 10 | 11.67 |
| 08/14/2026 20:08 | 70 | 11.67 |
| 08/14/2026 20:08 | 10 | 11.67 |
| 08/14/2026 20:08 | 16 | 11.67 |
| 08/14/2026 20:08 | 97 | 11.67 |
| 08/14/2026 20:07 | 1 | 11.67 |
| 08/14/2026 20:06 | 1 | 11.675 |
| 08/14/2026 20:06 | 1 | 11.67 |
| 08/14/2026 20:06 | 1 | 11.675 |
| 08/14/2026 20:06 | 1 | 11.67 |
| 08/14/2026 20:06 | 1 | 11.675 |
| 08/14/2026 20:05 | 1 | 11.675 |
| 08/14/2026 20:05 | 11 | 11.675 |
| 08/14/2026 20:05 | 100 | 11.67 |
| 08/14/2026 20:05 | 100 | 11.67 |
| 08/14/2026 20:05 | 100 | 11.67 |
| 08/14/2026 20:05 | 100 | 11.67 |
| 08/14/2026 20:04 | 20 | 11.67 |
| 08/14/2026 20:04 | 15 | 11.67 |
| 08/14/2026 20:04 | 10 | 11.67 |
| 08/14/2026 20:04 | 22 | 11.67 |
| 08/14/2026 20:04 | 100 | 11.67 |
| 08/14/2026 20:04 | 12 | 11.67 |
| 08/14/2026 20:03 | 10 | 11.675 |
| 08/14/2026 20:03 | 7 | 11.675 |
| 08/14/2026 20:03 | 1 | 11.68 |
| 08/14/2026 20:02 | 1 | 11.675 |
| 08/14/2026 20:02 | 150 | 11.675 |
| 08/14/2026 20:02 | 1 | 11.68 |
| 08/14/2026 20:02 | 1 | 11.675 |
| 08/14/2026 20:02 | 1 | 11.68 |
| 08/14/2026 20:01 | 1 | 11.675 |
| 08/14/2026 20:01 | 1 | 11.68 |
| 08/14/2026 20:01 | 1 | 11.675 |
| 08/14/2026 20:00 | 1 | 11.675 |
| 08/14/2026 20:00 | 1 | 11.675 |
| 08/14/2026 20:00 | 1 | 11.675 |
| 08/14/2026 20:00 | 1 | 11.675 |
| 08/14/2026 20:00 | 1 | 11.675 |
| 08/14/2026 20:00 | 198 | 11.675 |
| 08/14/2026 20:00 | 100 | 11.68 |
| 08/14/2026 20:00 | 19 | 11.68 |
| 08/14/2026 20:00 | 25 | 11.68 |
| 08/14/2026 20:00 | 4 | 11.68 |
| 08/14/2026 20:00 | 200 | 11.68 |
| 08/14/2026 20:00 | 300 | 11.68 |
| 08/14/2026 20:00 | 10 | 11.685 |
| 08/14/2026 20:00 | 700 | 11.69 |
| 08/14/2026 20:00 | 64 | 11.69 |
| 08/14/2026 20:00 | 100 | 11.69 |
| 08/14/2026 20:00 | 5 | 11.69 |
| 08/14/2026 20:00 | 200 | 11.69 |
| 08/14/2026 20:00 | 1 | 11.69 |
| 08/14/2026 20:00 | 58 | 11.69 |
| 08/14/2026 20:00 | 142 | 11.69 |
| 08/14/2026 20:00 | 10 | 11.69 |
| 08/14/2026 20:00 | 200 | 11.69 |
| 08/14/2026 20:00 | 400 | 11.69 |
| 08/14/2026 20:00 | 10 | 11.695 |
| 08/14/2026 20:00 | 85 | 11.695 |
| 08/14/2026 20:00 | 23 | 11.70 |
| 08/14/2026 20:00 | 150 | 11.695 |
| 08/14/2026 20:00 | 27 | 11.695 |
| 08/14/2026 19:59 | 100 | 11.69 |
| 08/14/2026 19:59 | 100 | 11.69 |
| 08/14/2026 19:59 | 100 | 11.69 |
| 08/14/2026 19:59 | 100 | 11.69 |
| 08/14/2026 19:59 | 100 | 11.69 |
| 08/14/2026 19:59 | 700 | 11.69 |
| 08/14/2026 19:59 | 100 | 11.69 |
| 08/14/2026 19:59 | 100 | 11.69 |
| 08/14/2026 19:59 | 8 | 11.69 |
| 08/14/2026 19:59 | 23 | 11.69 |
| 08/14/2026 19:59 | 23 | 11.69 |
| 08/14/2026 19:59 | 498 | 11.69 |
| 08/14/2026 19:59 | 1 | 11.69 |
| 08/14/2026 19:59 | 1 | 11.69 |
| 08/14/2026 19:59 | 100 | 11.685 |
| 08/14/2026 19:58 | 1 | 11.69 |
| 08/14/2026 19:58 | 1 | 11.69 |
| 08/14/2026 19:58 | 1 | 11.69 |
| 08/14/2026 19:58 | 1 | 11.69 |
| 08/14/2026 19:57 | 1 | 11.69 |
| 08/14/2026 19:57 | 1 | 11.69 |
| 08/14/2026 19:57 | 1 | 11.69 |
| 08/14/2026 19:55 | 1 | 11.69 |
| 08/14/2026 19:53 | 1 | 11.69 |
| 08/14/2026 19:53 | 3 | 11.685 |
| 08/14/2026 19:53 | 1 | 11.69 |
| 08/14/2026 19:53 | 3 | 11.685 |
| 08/14/2026 19:53 | 8 | 11.685 |
| 08/14/2026 19:52 | 1 | 11.685 |
| 08/14/2026 19:52 | 10 | 11.685 |
| 08/14/2026 19:52 | 10 | 11.685 |
| 08/14/2026 19:52 | 58 | 11.685 |
| 08/14/2026 19:52 | 1 | 11.685 |
| 08/14/2026 19:52 | 6 | 11.68 |
| 08/14/2026 19:52 | 15 | 11.68 |
| 08/14/2026 19:52 | 21 | 11.68 |
| 08/14/2026 19:52 | 400 | 11.68 |
| 08/14/2026 19:52 | 1 | 11.68 |
| 08/14/2026 19:52 | 100 | 11.68 |
| 08/14/2026 19:52 | 100 | 11.68 |
| 08/14/2026 19:52 | 100 | 11.68 |
| 08/14/2026 19:52 | 13 | 11.68 |
| 08/14/2026 19:52 | 1 | 11.68 |
| 08/14/2026 19:52 | 11 | 11.675 |
| 08/14/2026 19:52 | 1 | 11.68 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:51 | 10 | 11.675 |
| 08/14/2026 19:50 | 1 | 11.68 |
| 08/14/2026 19:50 | 200 | 11.675 |
| 08/14/2026 19:50 | 8 | 11.675 |
| 08/14/2026 19:50 | 6 | 11.675 |
| 08/14/2026 19:50 | 3 | 11.675 |
| 08/14/2026 19:50 | 32 | 11.67 |
| 08/14/2026 19:50 | 5 | 11.67 |
| 08/14/2026 19:48 | 11 | 11.675 |
| 08/14/2026 19:48 | 22 | 11.675 |
| 08/14/2026 19:47 | 136 | 11.68 |
| 08/14/2026 19:47 | 56 | 11.68 |
| 08/14/2026 19:47 | 44 | 11.68 |
| 08/14/2026 19:47 | 100 | 11.68 |
| 08/14/2026 19:47 | 100 | 11.68 |
| 08/14/2026 19:47 | 10 | 11.68 |
| 08/14/2026 19:47 | 3 | 11.68 |
| 08/14/2026 19:46 | 1 | 11.68 |
| 08/14/2026 19:45 | 1 | 11.685 |
| 08/14/2026 19:45 | 21 | 11.685 |
| 08/14/2026 19:45 | 1 | 11.685 |
| 08/14/2026 19:45 | 1 | 11.685 |
| 08/14/2026 19:45 | 51 | 11.69 |
| 08/14/2026 19:45 | 100 | 11.69 |
| 08/14/2026 19:45 | 100 | 11.69 |
| 08/14/2026 19:45 | 100 | 11.69 |
| 08/14/2026 19:45 | 100 | 11.69 |
| 08/14/2026 19:45 | 400 | 11.69 |
| 08/14/2026 19:45 | 600 | 11.69 |
| 08/14/2026 19:45 | 8 | 11.69 |
| 08/14/2026 19:45 | 60 | 11.69 |
| 08/14/2026 19:45 | 200 | 11.69 |
| 08/14/2026 19:45 | 10 | 11.695 |
| 08/14/2026 19:45 | 10 | 11.695 |
| 08/14/2026 19:45 | 100 | 11.70 |
| 08/14/2026 19:45 | 100 | 11.70 |
| 08/14/2026 19:45 | 2 | 11.70 |
| 08/14/2026 19:45 | 60 | 11.70 |
| 08/14/2026 19:45 | 16 | 11.70 |
| 08/14/2026 19:44 | 100 | 11.70 |
| 08/14/2026 19:44 | 300 | 11.70 |
| 08/14/2026 19:44 | 5 | 11.70 |
| 08/14/2026 19:44 | 10 | 11.70 |
| 08/14/2026 19:44 | 1 | 11.70 |
| 08/14/2026 19:44 | 59 | 11.695 |
| 08/14/2026 19:44 | 10 | 11.695 |
| 08/14/2026 19:43 | 1 | 11.695 |
| 08/14/2026 19:43 | 5 | 11.70 |
| 08/14/2026 19:43 | 100 | 11.70 |
| 08/14/2026 19:43 | 200 | 11.70 |
| 08/14/2026 19:43 | 5 | 11.70 |
| 08/14/2026 19:43 | 60 | 11.70 |
| 08/14/2026 19:43 | 1 | 11.70 |
| 08/14/2026 19:43 | 11 | 11.70 |
| 08/14/2026 19:43 | 1 | 11.705 |
| 08/14/2026 19:43 | 100 | 11.70 |
| 08/14/2026 19:43 | 24 | 11.70 |
| 08/14/2026 19:43 | 76 | 11.70 |
| 08/14/2026 19:43 | 400 | 11.70 |
| 08/14/2026 19:43 | 100 | 11.70 |
| 08/14/2026 19:43 | 100 | 11.70 |
| 08/14/2026 19:43 | 500 | 11.70 |
| 08/14/2026 19:43 | 5 | 11.70 |
| 08/14/2026 19:43 | 100 | 11.70 |
| 08/14/2026 19:43 | 297 | 11.70 |
| 08/14/2026 19:43 | 3 | 11.70 |
| 08/14/2026 19:43 | 100 | 11.70 |
| 08/14/2026 19:43 | 597 | 11.70 |
| 08/14/2026 19:43 | 10 | 11.695 |
| 08/14/2026 19:42 | 1 | 11.70 |
| 08/14/2026 19:42 | 1 | 11.695 |
| 08/14/2026 19:42 | 1 | 11.70 |
| 08/14/2026 19:42 | 1 | 11.695 |
| 08/14/2026 19:42 | 1 | 11.70 |
| 08/14/2026 19:42 | 1 | 11.695 |
| 08/14/2026 19:42 | 1 | 11.70 |
| 08/14/2026 19:42 | 1 | 11.695 |
| 08/14/2026 19:42 | 1 | 11.695 |
| 08/14/2026 19:42 | 1 | 11.695 |
| 08/14/2026 19:42 | 7 | 11.695 |
| 08/14/2026 19:42 | 15 | 11.695 |
| 08/14/2026 19:41 | 100 | 11.69 |
| 08/14/2026 19:41 | 65 | 11.69 |
| 08/14/2026 19:41 | 35 | 11.69 |
| 08/14/2026 19:41 | 38 | 11.69 |
| 08/14/2026 19:41 | 1 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 10 | 11.695 |
| 08/14/2026 19:40 | 25 | 11.69 |
| 08/14/2026 19:40 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.69 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:39 | 1 | 11.695 |
| 08/14/2026 19:38 | 1 | 11.695 |
| 08/14/2026 19:38 | 1 | 11.69 |
| 08/14/2026 19:38 | 1 | 11.695 |
| 08/14/2026 19:37 | 2 | 11.70 |
| 08/14/2026 19:37 | 10 | 11.70 |
| 08/14/2026 19:37 | 60 | 11.70 |
| 08/14/2026 19:37 | 273 | 11.70 |
| 08/14/2026 19:37 | 527 | 11.70 |
| 08/14/2026 19:37 | 1 | 11.705 |
| 08/14/2026 19:37 | 5 | 11.705 |
| 08/14/2026 19:37 | 77 | 11.705 |
| 08/14/2026 19:37 | 10 | 11.705 |
| 08/14/2026 19:36 | 3 | 11.71 |
| 08/14/2026 19:35 | 1 | 11.715 |
| 08/14/2026 19:35 | 1 | 11.71 |
| 08/14/2026 19:35 | 39 | 11.71 |
| 08/14/2026 19:35 | 10 | 11.71 |
| 08/14/2026 19:35 | 51 | 11.71 |
| 08/14/2026 19:35 | 1 | 11.715 |
| 08/14/2026 19:35 | 1 | 11.71 |
| 08/14/2026 19:35 | 1 | 11.715 |
| 08/14/2026 19:35 | 1 | 11.71 |
| 08/14/2026 19:35 | 158 | 11.715 |
| 08/14/2026 19:34 | 134 | 11.715 |
| 08/14/2026 19:34 | 566 | 11.715 |
| 08/14/2026 19:34 | 1 | 11.72 |
| 08/14/2026 19:34 | 2 | 11.715 |
| 08/14/2026 19:34 | 1 | 11.71 |
| 08/14/2026 19:33 | 1 | 11.71 |
| 08/14/2026 19:33 | 20 | 11.72 |
| 08/14/2026 19:33 | 10 | 11.72 |
| 08/14/2026 19:33 | 10 | 11.72 |
| 08/14/2026 19:33 | 5 | 11.72 |
| 08/14/2026 19:33 | 148 | 11.72 |
| 08/14/2026 19:33 | 52 | 11.72 |
| 08/14/2026 19:33 | 24 | 11.73 |
| 08/14/2026 19:33 | 77 | 11.73 |
| 08/14/2026 19:33 | 100 | 11.73 |
| 08/14/2026 19:33 | 5 | 11.73 |
| 08/14/2026 19:33 | 100 | 11.73 |
| 08/14/2026 19:33 | 5 | 11.73 |
| 08/14/2026 19:33 | 100 | 11.73 |
| 08/14/2026 19:33 | 10 | 11.73 |
| 08/14/2026 19:33 | 10 | 11.735 |
| 08/14/2026 19:33 | 3 | 11.73 |
| 08/14/2026 19:33 | 97 | 11.73 |
| 08/14/2026 19:33 | 10 | 11.735 |
| 08/14/2026 19:32 | 10 | 11.735 |
| 08/14/2026 19:32 | 4 | 11.735 |
| 08/14/2026 19:31 | 3 | 11.73 |
| 08/14/2026 19:31 | 10 | 11.73 |
| 08/14/2026 19:31 | 55 | 11.73 |
| 08/14/2026 19:31 | 1 | 11.73 |
| 08/14/2026 19:31 | 44 | 11.73 |
| 08/14/2026 19:31 | 4 | 11.73 |
| 08/14/2026 19:31 | 1 | 11.73 |
| 08/14/2026 19:30 | 51 | 11.735 |
| 08/14/2026 19:30 | 10 | 11.735 |
| 08/14/2026 19:30 | 100 | 11.74 |
| 08/14/2026 19:30 | 100 | 11.74 |
| 08/14/2026 19:30 | 5 | 11.74 |
| 08/14/2026 19:30 | 100 | 11.74 |
| 08/14/2026 19:30 | 2 | 11.74 |
| 08/14/2026 19:30 | 110 | 11.74 |
| 08/14/2026 19:30 | 72 | 11.74 |
| 08/14/2026 19:30 | 28 | 11.74 |
| 08/14/2026 19:30 | 29 | 11.74 |
| 08/14/2026 19:30 | 100 | 11.74 |
| 08/14/2026 19:30 | 10 | 11.74 |
| 08/14/2026 19:30 | 2 | 11.74 |
| 08/14/2026 19:30 | 34 | 11.74 |
| 08/14/2026 19:29 | 67 | 11.74 |
| 08/14/2026 19:29 | 33 | 11.74 |
| 08/14/2026 19:27 | 60 | 11.75 |
| 08/14/2026 19:27 | 20 | 11.75 |
| 08/14/2026 19:27 | 42 | 11.75 |
| 08/14/2026 19:27 | 200 | 11.75 |
| 08/14/2026 19:27 | 100 | 11.75 |
| 08/14/2026 19:27 | 10 | 11.75 |
| 08/14/2026 19:27 | 90 | 11.75 |
| 08/14/2026 19:27 | 10 | 11.75 |
| 08/14/2026 19:27 | 1 | 11.75 |
| 08/14/2026 19:26 | 1 | 11.75 |
| 08/14/2026 19:26 | 1 | 11.75 |
| 08/14/2026 19:26 | 50 | 11.755 |
| 08/14/2026 19:26 | 10 | 11.755 |
| 08/14/2026 19:26 | 10 | 11.755 |
| 08/14/2026 19:26 | 50 | 11.755 |
| 08/14/2026 19:26 | 10 | 11.755 |
| 08/14/2026 19:26 | 100 | 11.76 |
| 08/14/2026 19:26 | 100 | 11.76 |
| 08/14/2026 19:26 | 85 | 11.76 |
| 08/14/2026 19:26 | 115 | 11.76 |
| 08/14/2026 19:26 | 100 | 11.76 |
| 08/14/2026 19:26 | 100 | 11.76 |
| 08/14/2026 19:26 | 1 | 11.76 |
| 08/14/2026 19:26 | 100 | 11.76 |
| 08/14/2026 19:26 | 267 | 11.76 |
| 08/14/2026 19:26 | 10 | 11.76 |
| 08/14/2026 19:26 | 1 | 11.76 |
| 08/14/2026 19:26 | 12 | 11.765 |
| 08/14/2026 19:26 | 11 | 11.765 |
| 08/14/2026 19:26 | 10 | 11.765 |
| 08/14/2026 19:25 | 10 | 11.77 |
| 08/14/2026 19:22 | 1 | 11.77 |
| 08/14/2026 19:22 | 100 | 11.76 |
| 08/14/2026 19:22 | 100 | 11.76 |
| 08/14/2026 19:22 | 100 | 11.76 |
| 08/14/2026 19:22 | 200 | 11.76 |
| 08/14/2026 19:20 | 100 | 11.755 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 490 | 11.75 |
| 08/14/2026 19:20 | 10 | 11.75 |
| 08/14/2026 19:20 | 2 | 11.745 |
| 08/14/2026 19:20 | 23 | 11.745 |
| 08/14/2026 19:19 | 5 | 11.745 |
| 08/14/2026 19:19 | 5 | 11.745 |
| 08/14/2026 19:19 | 100 | 11.745 |
| 08/14/2026 19:18 | 16 | 11.745 |
| 08/14/2026 19:18 | 100 | 11.74 |
| 08/14/2026 19:18 | 28 | 11.74 |
| 08/14/2026 19:18 | 8 | 11.74 |
| 08/14/2026 19:18 | 8 | 11.74 |
| 08/14/2026 19:18 | 28 | 11.74 |
| 08/14/2026 19:18 | 100 | 11.74 |
| 08/14/2026 19:18 | 24 | 11.74 |
| 08/14/2026 19:18 | 100 | 11.74 |
| 08/14/2026 19:18 | 241 | 11.74 |
| 08/14/2026 19:18 | 9 | 11.74 |
| 08/14/2026 19:18 | 31 | 11.74 |
| 08/14/2026 19:18 | 97 | 11.74 |
| 08/14/2026 19:17 | 1 | 11.735 |
| 08/14/2026 19:16 | 1 | 11.74 |
| 08/14/2026 19:15 | 1 | 11.74 |
| 08/14/2026 19:14 | 1 | 11.74 |
| 08/14/2026 19:14 | 1 | 11.735 |
| 08/14/2026 19:14 | 20 | 11.74 |
| 08/14/2026 19:14 | 10 | 11.74 |
| 08/14/2026 19:14 | 100 | 11.74 |
| 08/14/2026 19:14 | 100 | 11.74 |
| 08/14/2026 19:13 | 103 | 11.74 |
| 08/14/2026 19:13 | 100 | 11.74 |
| 08/14/2026 19:13 | 3 | 11.74 |
| 08/14/2026 19:13 | 94 | 11.74 |
| 08/14/2026 19:13 | 100 | 11.74 |
| 08/14/2026 19:13 | 4 | 11.74 |
| 08/14/2026 19:13 | 99 | 11.74 |
| 08/14/2026 19:13 | 1 | 11.74 |
| 08/14/2026 19:13 | 1 | 11.74 |
| 08/14/2026 19:13 | 50 | 11.73 |
| 08/14/2026 19:13 | 100 | 11.73 |
| 08/14/2026 19:13 | 100 | 11.73 |
| 08/14/2026 19:13 | 14 | 11.73 |
| 08/14/2026 19:13 | 100 | 11.73 |
| 08/14/2026 19:13 | 100 | 11.73 |
| 08/14/2026 19:13 | 80 | 11.73 |
| 08/14/2026 19:13 | 200 | 11.73 |
| 08/14/2026 19:13 | 100 | 11.73 |
| 08/14/2026 19:13 | 54 | 11.73 |
| 08/14/2026 19:13 | 100 | 11.73 |
| 08/14/2026 19:13 | 4 | 11.73 |
| 08/14/2026 19:13 | 10 | 11.73 |
| 08/14/2026 19:13 | 1000 | 11.73 |
| 08/14/2026 19:13 | 100 | 11.73 |
| 08/14/2026 19:13 | 200 | 11.73 |
| 08/14/2026 19:13 | 121 | 11.74 |
| 08/14/2026 19:13 | 200 | 11.74 |
| 08/14/2026 19:13 | 100 | 11.74 |
| 08/14/2026 19:13 | 10 | 11.74 |
| 08/14/2026 19:13 | 90 | 11.74 |
| 08/14/2026 19:13 | 1 | 11.74 |
| 08/14/2026 19:12 | 150 | 11.745 |
| 08/14/2026 19:12 | 50 | 11.745 |
| 08/14/2026 19:12 | 150 | 11.745 |
| 08/14/2026 19:12 | 1 | 11.74 |
| 08/14/2026 19:12 | 100 | 11.75 |
| 08/14/2026 19:12 | 400 | 11.75 |
| 08/14/2026 19:12 | 4 | 11.75 |
| 08/14/2026 19:12 | 54 | 11.75 |
| 08/14/2026 19:12 | 46 | 11.75 |
| 08/14/2026 19:12 | 100 | 11.75 |
| 08/14/2026 19:12 | 54 | 11.75 |
| 08/14/2026 19:12 | 46 | 11.75 |
| 08/14/2026 19:12 | 299 | 11.75 |
| 08/14/2026 19:12 | 35 | 11.755 |
| 08/14/2026 19:12 | 65 | 11.755 |
| 08/14/2026 19:12 | 19 | 11.755 |
| 08/14/2026 19:11 | 6 | 11.755 |
| 08/14/2026 19:11 | 35 | 11.755 |
| 08/14/2026 19:11 | 10 | 11.755 |
| 08/14/2026 19:11 | 10 | 11.755 |
| 08/14/2026 19:10 | 1 | 11.76 |
| 08/14/2026 19:10 | 1 | 11.76 |
| 08/14/2026 19:10 | 1 | 11.76 |
| 08/14/2026 19:10 | 1 | 11.76 |
| 08/14/2026 19:10 | 1 | 11.76 |
| 08/14/2026 19:10 | 18 | 11.755 |
| 08/14/2026 19:10 | 33 | 11.755 |
| 08/14/2026 19:09 | 21 | 11.755 |
| 08/14/2026 19:09 | 1 | 11.75 |
| 08/14/2026 19:09 | 1 | 11.75 |
| 08/14/2026 19:09 | 10 | 11.755 |
| 08/14/2026 19:06 | 1 | 11.755 |
| 08/14/2026 19:06 | 10 | 11.755 |
| 08/14/2026 19:06 | 16 | 11.755 |
| 08/14/2026 19:06 | 1 | 11.755 |
| 08/14/2026 19:06 | 1 | 11.75 |
| 08/14/2026 19:06 | 1 | 11.75 |
| 08/14/2026 19:06 | 1 | 11.75 |
| 08/14/2026 19:06 | 1 | 11.75 |
| 08/14/2026 19:06 | 1 | 11.75 |
| 08/14/2026 19:06 | 1 | 11.75 |
| 08/14/2026 19:06 | 1 | 11.755 |
| 08/14/2026 19:05 | 1 | 11.755 |
| 08/14/2026 19:05 | 39 | 11.76 |
| 08/14/2026 19:05 | 61 | 11.76 |
| 08/14/2026 19:05 | 39 | 11.76 |
| 08/14/2026 19:05 | 17 | 11.76 |
| 08/14/2026 19:05 | 83 | 11.76 |
| 08/14/2026 19:05 | 99 | 11.76 |
| 08/14/2026 19:05 | 33 | 11.76 |
| 08/14/2026 19:05 | 100 | 11.76 |
| 08/14/2026 19:05 | 61 | 11.765 |
| 08/14/2026 19:05 | 84 | 11.765 |
| 08/14/2026 19:05 | 100 | 11.76 |
| 08/14/2026 19:05 | 100 | 11.76 |
| 08/14/2026 19:05 | 2 | 11.76 |
| 08/14/2026 19:05 | 100 | 11.76 |
| 08/14/2026 19:05 | 500 | 11.76 |
| 08/14/2026 19:03 | 90 | 11.75 |
| 08/14/2026 19:03 | 100 | 11.75 |
| 08/14/2026 19:03 | 3 | 11.75 |
| 08/14/2026 19:03 | 100 | 11.75 |
| 08/14/2026 19:03 | 100 | 11.75 |
| 08/14/2026 19:03 | 500 | 11.75 |
| 08/14/2026 19:03 | 35 | 11.75 |
| 08/14/2026 19:03 | 35 | 11.75 |
| 08/14/2026 19:03 | 7 | 11.75 |
| 08/14/2026 19:02 | 1 | 11.75 |
| 08/14/2026 19:01 | 5 | 11.74 |
| 08/14/2026 19:01 | 100 | 11.74 |
| 08/14/2026 19:01 | 30 | 11.74 |
| 08/14/2026 19:01 | 30 | 11.74 |
| 08/14/2026 19:01 | 2 | 11.74 |
| 08/14/2026 19:01 | 20 | 11.74 |
| 08/14/2026 19:01 | 90 | 11.74 |
| 08/14/2026 19:01 | 4 | 11.74 |
| 08/14/2026 19:01 | 100 | 11.74 |
| 08/14/2026 19:01 | 92 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:01 | 1 | 11.735 |
| 08/14/2026 19:01 | 1 | 11.74 |
| 08/14/2026 19:00 | 1 | 11.735 |
| 08/14/2026 19:00 | 3 | 11.735 |
| 08/14/2026 19:00 | 100 | 11.73 |
| 08/14/2026 19:00 | 100 | 11.73 |
| 08/14/2026 19:00 | 15 | 11.73 |
| 08/14/2026 19:00 | 400 | 11.73 |
| 08/14/2026 19:00 | 42 | 11.73 |
| 08/14/2026 19:00 | 100 | 11.73 |
| 08/14/2026 19:00 | 58 | 11.73 |
| 08/14/2026 19:00 | 100 | 11.73 |
| 08/14/2026 19:00 | 10 | 11.73 |
| 08/14/2026 18:59 | 150 | 11.73 |
| 08/14/2026 18:59 | 72 | 11.73 |
| 08/14/2026 18:59 | 200 | 11.73 |
| 08/14/2026 18:59 | 12 | 11.73 |
| 08/14/2026 18:59 | 1 | 11.73 |
| 08/14/2026 18:59 | 15 | 11.73 |
| 08/14/2026 18:59 | 5 | 11.735 |
| 08/14/2026 18:59 | 200 | 11.735 |
| 08/14/2026 18:59 | 11 | 11.735 |
| 08/14/2026 18:59 | 1 | 11.74 |
| 08/14/2026 18:59 | 1 | 11.74 |
| 08/14/2026 18:59 | 1 | 11.74 |
| 08/14/2026 18:58 | 10 | 11.73 |
| 08/14/2026 18:58 | 2 | 11.73 |
| 08/14/2026 18:58 | 15 | 11.73 |
| 08/14/2026 18:58 | 45 | 11.73 |
| 08/14/2026 18:58 | 55 | 11.73 |
| 08/14/2026 18:58 | 100 | 11.73 |
| 08/14/2026 18:58 | 1 | 11.73 |
| 08/14/2026 18:58 | 44 | 11.73 |
| 08/14/2026 18:58 | 1 | 11.73 |
| 08/14/2026 18:58 | 55 | 11.73 |
| 08/14/2026 18:58 | 5 | 11.73 |
| 08/14/2026 18:58 | 14 | 11.735 |
| 08/14/2026 18:58 | 50 | 11.735 |
| 08/14/2026 18:57 | 1 | 11.74 |
| 08/14/2026 18:57 | 8 | 11.735 |
| 08/14/2026 18:57 | 1 | 11.74 |
| 08/14/2026 18:56 | 1 | 11.74 |
| 08/14/2026 18:56 | 1 | 11.74 |
| 08/14/2026 18:56 | 10 | 11.735 |
| 08/14/2026 18:56 | 1 | 11.74 |
| 08/14/2026 18:55 | 1 | 11.74 |
| 08/14/2026 18:55 | 1 | 11.74 |
| 08/14/2026 18:55 | 1 | 11.74 |
| 08/14/2026 18:55 | 15 | 11.74 |
| 08/14/2026 18:55 | 50 | 11.735 |
| 08/14/2026 18:55 | 11 | 11.74 |
| 08/14/2026 18:55 | 12 | 11.74 |
| 08/14/2026 18:55 | 27 | 11.74 |
| 08/14/2026 18:55 | 12 | 11.74 |
| 08/14/2026 18:55 | 76 | 11.74 |
| 08/14/2026 18:55 | 9 | 11.74 |
| 08/14/2026 18:55 | 7 | 11.74 |
| 08/14/2026 18:55 | 3 | 11.74 |
| 08/14/2026 18:55 | 8 | 11.74 |
| 08/14/2026 18:55 | 100 | 11.74 |
| 08/14/2026 18:53 | 13 | 11.735 |
| 08/14/2026 18:52 | 10 | 11.735 |
| 08/14/2026 18:52 | 3 | 11.735 |
| 08/14/2026 18:52 | 10 | 11.735 |
| 08/14/2026 18:52 | 5 | 11.735 |
| 08/14/2026 18:52 | 100 | 11.74 |
| 08/14/2026 18:52 | 60 | 11.74 |
| 08/14/2026 18:52 | 14 | 11.74 |
| 08/14/2026 18:52 | 100 | 11.74 |
| 08/14/2026 18:52 | 100 | 11.74 |
| 08/14/2026 18:52 | 15 | 11.74 |
| 08/14/2026 18:52 | 2 | 11.74 |
| 08/14/2026 18:52 | 100 | 11.74 |
| 08/14/2026 18:50 | 13 | 11.745 |
| 08/14/2026 18:50 | 6 | 11.745 |
| 08/14/2026 18:50 | 10 | 11.745 |
| 08/14/2026 18:50 | 10 | 11.745 |
| 08/14/2026 18:50 | 10 | 11.745 |
| 08/14/2026 18:50 | 15 | 11.745 |
| 08/14/2026 18:50 | 13 | 11.745 |
| 08/14/2026 18:50 | 11 | 11.745 |
| 08/14/2026 18:50 | 11 | 11.745 |
| 08/14/2026 18:50 | 100 | 11.74 |
| 08/14/2026 18:50 | 500 | 11.74 |
| 08/14/2026 18:50 | 100 | 11.74 |
| 08/14/2026 18:50 | 100 | 11.74 |
| 08/14/2026 18:50 | 800 | 11.74 |
| 08/14/2026 18:50 | 26 | 11.74 |
| 08/14/2026 18:50 | 76 | 11.735 |
| 08/14/2026 18:50 | 4 | 11.735 |
| 08/14/2026 18:50 | 100 | 11.735 |
| 08/14/2026 18:50 | 1 | 11.735 |
| 08/14/2026 18:50 | 31 | 11.735 |
| 08/14/2026 18:49 | 100 | 11.74 |
| 08/14/2026 18:49 | 100 | 11.74 |
| 08/14/2026 18:49 | 100 | 11.74 |
| 08/14/2026 18:49 | 13 | 11.74 |
| 08/14/2026 18:49 | 4 | 11.74 |
| 08/14/2026 18:49 | 29 | 11.74 |
| 08/14/2026 18:49 | 70 | 11.74 |
| 08/14/2026 18:47 | 1 | 11.74 |
| 08/14/2026 18:47 | 1 | 11.74 |
| 08/14/2026 18:46 | 1 | 11.745 |
| 08/14/2026 18:46 | 1 | 11.745 |
| 08/14/2026 18:46 | 56 | 11.745 |
| 08/14/2026 18:46 | 14 | 11.745 |
| 08/14/2026 18:46 | 51 | 11.75 |
| 08/14/2026 18:46 | 100 | 11.75 |
| 08/14/2026 18:46 | 80 | 11.75 |
| 08/14/2026 18:46 | 200 | 11.75 |
| 08/14/2026 18:46 | 100 | 11.75 |
| 08/14/2026 18:46 | 10 | 11.75 |
| 08/14/2026 18:46 | 100 | 11.75 |
| 08/14/2026 18:46 | 100 | 11.75 |
| 08/14/2026 18:46 | 2 | 11.75 |
| 08/14/2026 18:46 | 87 | 11.75 |
| 08/14/2026 18:46 | 3 | 11.75 |
| 08/14/2026 18:46 | 10 | 11.75 |
| 08/14/2026 18:45 | 101 | 11.755 |
| 08/14/2026 18:45 | 199 | 11.755 |
| 08/14/2026 18:45 | 10 | 11.755 |
| 08/14/2026 18:45 | 11 | 11.755 |
| 08/14/2026 18:45 | 11 | 11.755 |
| 08/14/2026 18:45 | 12 | 11.755 |
| 08/14/2026 18:45 | 1 | 11.755 |
| 08/14/2026 18:45 | 10 | 11.755 |
| 08/14/2026 18:45 | 5 | 11.755 |
| 08/14/2026 18:45 | 6 | 11.755 |
| 08/14/2026 18:45 | 8 | 11.755 |
| 08/14/2026 18:45 | 14 | 11.755 |
| 08/14/2026 18:45 | 11 | 11.755 |
| 08/14/2026 18:44 | 1 | 11.755 |
| 08/14/2026 18:43 | 100 | 11.76 |
| 08/14/2026 18:43 | 70 | 11.76 |
| 08/14/2026 18:43 | 300 | 11.76 |
| 08/14/2026 18:43 | 10 | 11.76 |
| 08/14/2026 18:43 | 10 | 11.76 |
| 08/14/2026 18:43 | 80 | 11.76 |
| 08/14/2026 18:43 | 5 | 11.76 |
| 08/14/2026 18:43 | 25 | 11.76 |
| 08/14/2026 18:43 | 75 | 11.76 |
| 08/14/2026 18:43 | 12 | 11.77 |
| 08/14/2026 18:43 | 100 | 11.77 |
| 08/14/2026 18:43 | 50 | 11.77 |
| 08/14/2026 18:43 | 100 | 11.77 |
| 08/14/2026 18:43 | 100 | 11.77 |
| 08/14/2026 18:43 | 100 | 11.77 |
| 08/14/2026 18:43 | 100 | 11.77 |
| 08/14/2026 18:43 | 8 | 11.77 |
| 08/14/2026 18:43 | 174 | 11.77 |
| 08/14/2026 18:43 | 326 | 11.77 |
| 08/14/2026 18:43 | 2 | 11.77 |
| 08/14/2026 18:43 | 1 | 11.77 |
| 08/14/2026 18:43 | 25 | 11.77 |
| 08/14/2026 18:43 | 1 | 11.77 |
| 08/14/2026 18:40 | 3 | 11.775 |
| 08/14/2026 18:40 | 5 | 11.775 |
| 08/14/2026 18:40 | 3 | 11.775 |
| 08/14/2026 18:40 | 30 | 11.775 |
| 08/14/2026 18:39 | 1 | 11.78 |
| 08/14/2026 18:38 | 10 | 11.775 |
| 08/14/2026 18:38 | 1 | 11.775 |
| 08/14/2026 18:38 | 10 | 11.775 |
| 08/14/2026 18:38 | 14 | 11.775 |
| 08/14/2026 18:38 | 14 | 11.775 |
| 08/14/2026 18:38 | 14 | 11.775 |
| 08/14/2026 18:38 | 14 | 11.775 |
| 08/14/2026 18:38 | 1 | 11.775 |
| 08/14/2026 18:37 | 1 | 11.78 |
| 08/14/2026 18:37 | 1 | 11.78 |
| 08/14/2026 18:37 | 200 | 11.775 |
| 08/14/2026 18:37 | 126 | 11.775 |
| 08/14/2026 18:37 | 126 | 11.775 |
| 08/14/2026 18:37 | 100 | 11.77 |
| 08/14/2026 18:37 | 106 | 11.77 |
| 08/14/2026 18:37 | 100 | 11.77 |
| 08/14/2026 18:37 | 10 | 11.77 |
| 08/14/2026 18:37 | 599 | 11.77 |
| 08/14/2026 18:37 | 1 | 11.77 |
| 08/14/2026 18:36 | 1 | 11.77 |
| 08/14/2026 18:36 | 1 | 11.765 |
| 08/14/2026 18:36 | 1 | 11.765 |
| 08/14/2026 18:36 | 100 | 11.77 |
| 08/14/2026 18:36 | 100 | 11.77 |
| 08/14/2026 18:36 | 1 | 11.77 |
| 08/14/2026 18:36 | 300 | 11.77 |
| 08/14/2026 18:36 | 100 | 11.77 |
| 08/14/2026 18:36 | 47 | 11.77 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 1 | 11.775 |
| 08/14/2026 18:35 | 10 | 11.775 |
| 08/14/2026 18:34 | 1 | 11.775 |
| 08/14/2026 18:34 | 74 | 11.775 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 64 | 11.78 |
| 08/14/2026 18:33 | 4 | 11.78 |
| 08/14/2026 18:33 | 300 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 4 | 11.78 |
| 08/14/2026 18:33 | 10 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 600 | 11.78 |
| 08/14/2026 18:32 | 126 | 11.775 |
| 08/14/2026 18:32 | 1 | 11.775 |
| 08/14/2026 18:32 | 1 | 11.77 |
| 08/14/2026 18:32 | 2 | 11.77 |
| 08/14/2026 18:32 | 1 | 11.77 |
| 08/14/2026 18:31 | 10 | 11.775 |
| 08/14/2026 18:31 | 24 | 11.78 |
| 08/14/2026 18:31 | 100 | 11.78 |
| 08/14/2026 18:31 | 10 | 11.78 |
| 08/14/2026 18:31 | 2 | 11.78 |
| 08/14/2026 18:31 | 35 | 11.78 |
| 08/14/2026 18:31 | 100 | 11.78 |
| 08/14/2026 18:31 | 100 | 11.78 |
| 08/14/2026 18:31 | 58 | 11.78 |
| 08/14/2026 18:31 | 42 | 11.78 |
| 08/14/2026 18:31 | 3 | 11.78 |
| 08/14/2026 18:31 | 1 | 11.785 |
| 08/14/2026 18:31 | 10 | 11.785 |
| 08/14/2026 18:31 | 10 | 11.785 |
| 08/14/2026 18:31 | 10 | 11.785 |
| 08/14/2026 18:31 | 1 | 11.785 |
| 08/14/2026 18:30 | 77 | 11.78 |
| 08/14/2026 18:30 | 300 | 11.78 |
| 08/14/2026 18:30 | 98 | 11.78 |
| 08/14/2026 18:30 | 100 | 11.78 |
| 08/14/2026 18:30 | 798 | 11.78 |
| 08/14/2026 18:30 | 2 | 11.775 |
| 08/14/2026 18:30 | 31 | 11.775 |
| 08/14/2026 18:29 | 1 | 11.775 |
| 08/14/2026 18:29 | 1 | 11.78 |
| 08/14/2026 18:29 | 1 | 11.78 |
| 08/14/2026 18:29 | 300 | 11.78 |
| 08/14/2026 18:29 | 7 | 11.78 |
| 08/14/2026 18:29 | 24 | 11.78 |
| 08/14/2026 18:29 | 500 | 11.78 |
| 08/14/2026 18:29 | 193 | 11.78 |
| 08/14/2026 18:29 | 1 | 11.78 |
| 08/14/2026 18:28 | 5 | 11.78 |
| 08/14/2026 18:28 | 1 | 11.78 |
| 08/14/2026 18:28 | 1 | 11.78 |
| 08/14/2026 18:28 | 160 | 11.78 |
| 08/14/2026 18:28 | 100 | 11.78 |
| 08/14/2026 18:28 | 80 | 11.78 |
| 08/14/2026 18:28 | 20 | 11.78 |
| 08/14/2026 18:28 | 100 | 11.78 |
| 08/14/2026 18:28 | 80 | 11.78 |
| 08/14/2026 18:28 | 36 | 11.78 |
| 08/14/2026 18:28 | 10 | 11.78 |
| 08/14/2026 18:28 | 10 | 11.78 |
| 08/14/2026 18:28 | 10 | 11.78 |
| 08/14/2026 18:28 | 10 | 11.78 |
| 08/14/2026 18:28 | 80 | 11.78 |
| 08/14/2026 18:28 | 6 | 11.78 |
| 08/14/2026 18:28 | 100 | 11.78 |
| 08/14/2026 18:28 | 200 | 11.78 |
| 08/14/2026 18:28 | 1000 | 11.78 |
| 08/14/2026 18:28 | 42 | 11.79 |
| 08/14/2026 18:28 | 100 | 11.79 |
| 08/14/2026 18:28 | 11 | 11.79 |
| 08/14/2026 18:28 | 100 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 100 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 1 | 11.79 |
| 08/14/2026 18:28 | 300 | 11.79 |
| 08/14/2026 18:28 | 2 | 11.79 |
| 08/14/2026 18:28 | 100 | 11.79 |
| 08/14/2026 18:28 | 800 | 11.79 |
| 08/14/2026 18:28 | 24 | 11.79 |
| 08/14/2026 18:26 | 1 | 11.80 |
| 08/14/2026 18:25 | 10 | 11.795 |
| 08/14/2026 18:25 | 10 | 11.795 |
| 08/14/2026 18:24 | 3 | 11.79 |
| 08/14/2026 18:24 | 1 | 11.79 |
| 08/14/2026 18:23 | 1 | 11.795 |
| 08/14/2026 18:23 | 74 | 11.795 |
| 08/14/2026 18:23 | 126 | 11.795 |
| 08/14/2026 18:23 | 10 | 11.795 |
| 08/14/2026 18:23 | 20 | 11.80 |
| 08/14/2026 18:23 | 100 | 11.80 |
| 08/14/2026 18:23 | 1 | 11.80 |
| 08/14/2026 18:23 | 1 | 11.80 |
| 08/14/2026 18:23 | 100 | 11.80 |
| 08/14/2026 18:23 | 1 | 11.80 |
| 08/14/2026 18:23 | 1 | 11.80 |
| 08/14/2026 18:23 | 10 | 11.80 |
| 08/14/2026 18:23 | 2 | 11.80 |
| 08/14/2026 18:23 | 1 | 11.80 |
| 08/14/2026 18:23 | 1 | 11.80 |
| 08/14/2026 18:23 | 22 | 11.80 |
| 08/14/2026 18:23 | 200 | 11.805 |
| 08/14/2026 18:23 | 126 | 11.805 |
| 08/14/2026 18:23 | 116 | 11.805 |
| 08/14/2026 18:23 | 10 | 11.805 |
| 08/14/2026 18:23 | 149 | 11.80 |
| 08/14/2026 18:23 | 260 | 11.80 |
| 08/14/2026 18:23 | 200 | 11.80 |
| 08/14/2026 18:23 | 932 | 11.80 |
| 08/14/2026 18:23 | 100 | 11.80 |
| 08/14/2026 18:23 | 800 | 11.81 |
| 08/14/2026 18:23 | 80 | 11.81 |
| 08/14/2026 18:23 | 10 | 11.81 |
| 08/14/2026 18:23 | 9 | 11.81 |
| 08/14/2026 18:23 | 100 | 11.81 |
| 08/14/2026 18:23 | 17 | 11.81 |
| 08/14/2026 18:23 | 200 | 11.81 |
| 08/14/2026 18:23 | 100 | 11.81 |
| 08/14/2026 18:23 | 12 | 11.81 |
| 08/14/2026 18:23 | 9 | 11.81 |
| 08/14/2026 18:23 | 91 | 11.81 |
| 08/14/2026 18:23 | 84 | 11.81 |
| 08/14/2026 18:22 | 69 | 11.815 |
| 08/14/2026 18:22 | 10 | 11.815 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 1 | 11.82 |
| 08/14/2026 18:22 | 40 | 11.82 |
| 08/14/2026 18:22 | 20 | 11.82 |
| 08/14/2026 18:22 | 20 | 11.82 |
| 08/14/2026 18:22 | 80 | 11.82 |
| 08/14/2026 18:22 | 63 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 56 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 300 | 11.82 |
| 08/14/2026 18:22 | 200 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 51 | 11.82 |
| 08/14/2026 18:22 | 29 | 11.82 |
| 08/14/2026 18:22 | 11 | 11.82 |
| 08/14/2026 18:22 | 71 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 109 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 10 | 11.82 |
| 08/14/2026 18:22 | 200 | 11.82 |
| 08/14/2026 18:22 | 600 | 11.82 |
| 08/14/2026 18:20 | 94 | 11.815 |
| 08/14/2026 18:20 | 16 | 11.81 |
| 08/14/2026 18:20 | 10 | 11.81 |
| 08/14/2026 18:20 | 3 | 11.81 |
| 08/14/2026 18:17 | 2 | 11.81 |
| 08/14/2026 18:17 | 98 | 11.81 |
| 08/14/2026 18:17 | 1 | 11.81 |
| 08/14/2026 18:16 | 1 | 11.81 |
| 08/14/2026 18:15 | 6 | 11.82 |
| 08/14/2026 18:15 | 100 | 11.82 |
| 08/14/2026 18:15 | 100 | 11.82 |
| 08/14/2026 18:15 | 10 | 11.825 |
| 08/14/2026 18:15 | 10 | 11.825 |
| 08/14/2026 18:15 | 2 | 11.83 |
| 08/14/2026 18:15 | 200 | 11.83 |
| 08/14/2026 18:15 | 100 | 11.83 |
| 08/14/2026 18:15 | 9 | 11.83 |
| 08/14/2026 18:15 | 100 | 11.83 |
| 08/14/2026 18:15 | 100 | 11.83 |
| 08/14/2026 18:15 | 90 | 11.83 |
| 08/14/2026 18:15 | 20 | 11.835 |
| 08/14/2026 18:15 | 150 | 11.835 |
| 08/14/2026 18:15 | 50 | 11.835 |
| 08/14/2026 18:15 | 150 | 11.835 |
| 08/14/2026 18:15 | 6 | 11.835 |
| 08/14/2026 18:13 | 10 | 11.83 |
| 08/14/2026 18:13 | 100 | 11.83 |
| 08/14/2026 18:13 | 4 | 11.83 |
| 08/14/2026 18:13 | 6 | 11.83 |
| 08/14/2026 18:11 | 10 | 11.835 |
| 08/14/2026 18:11 | 90 | 11.835 |
| 08/14/2026 18:11 | 10 | 11.835 |
| 08/14/2026 18:11 | 94 | 11.835 |
| 08/14/2026 18:11 | 96 | 11.835 |
| 08/14/2026 18:11 | 10 | 11.835 |
| 08/14/2026 18:11 | 10 | 11.835 |
| 08/14/2026 18:11 | 200 | 11.835 |
| 08/14/2026 18:11 | 150 | 11.835 |
| 08/14/2026 18:10 | 200 | 11.84 |
| 08/14/2026 18:10 | 10 | 11.84 |
| 08/14/2026 18:10 | 100 | 11.84 |
| 08/14/2026 18:10 | 222 | 11.84 |
| 08/14/2026 18:10 | 18 | 11.84 |
| 08/14/2026 18:10 | 10 | 11.84 |
| 08/14/2026 18:09 | 1 | 11.845 |
| 08/14/2026 18:09 | 126 | 11.845 |
| 08/14/2026 18:09 | 90 | 11.84 |
| 08/14/2026 18:09 | 10 | 11.84 |
| 08/14/2026 18:09 | 500 | 11.84 |
| 08/14/2026 18:09 | 100 | 11.84 |
| 08/14/2026 18:09 | 400 | 11.84 |
| 08/14/2026 18:09 | 4 | 11.84 |
| 08/14/2026 18:09 | 10 | 11.84 |
| 08/14/2026 18:09 | 2 | 11.84 |
| 08/14/2026 18:09 | 58 | 11.845 |
| 08/14/2026 18:09 | 10 | 11.845 |
| 08/14/2026 18:09 | 10 | 11.845 |
| 08/14/2026 18:09 | 100 | 11.85 |
| 08/14/2026 18:09 | 100 | 11.85 |
| 08/14/2026 18:09 | 10 | 11.85 |
| 08/14/2026 18:09 | 100 | 11.85 |
| 08/14/2026 18:08 | 1 | 11.855 |
| 08/14/2026 18:08 | 1 | 11.855 |
| 08/14/2026 18:08 | 100 | 11.85 |
| 08/14/2026 18:08 | 100 | 11.85 |
| 08/14/2026 18:08 | 84 | 11.85 |
| 08/14/2026 18:08 | 316 | 11.85 |
| 08/14/2026 18:08 | 100 | 11.85 |
| 08/14/2026 18:08 | 10 | 11.85 |
| 08/14/2026 18:08 | 100 | 11.85 |
| 08/14/2026 18:08 | 100 | 11.85 |
| 08/14/2026 18:08 | 6 | 11.85 |
| 08/14/2026 18:08 | 10 | 11.855 |
| 08/14/2026 18:08 | 10 | 11.86 |
| 08/14/2026 18:08 | 100 | 11.86 |
| 08/14/2026 18:08 | 10 | 11.865 |
| 08/14/2026 18:08 | 10 | 11.865 |
| 08/14/2026 18:08 | 100 | 11.87 |
| 08/14/2026 18:08 | 200 | 11.87 |
| 08/14/2026 18:08 | 1 | 11.87 |
| 08/14/2026 18:08 | 100 | 11.87 |
| 08/14/2026 18:08 | 100 | 11.87 |
| 08/14/2026 18:08 | 100 | 11.87 |
| 08/14/2026 18:08 | 100 | 11.87 |
| 08/14/2026 18:07 | 10 | 11.875 |
| 08/14/2026 18:07 | 475 | 11.88 |
| 08/14/2026 18:07 | 100 | 11.88 |
| 08/14/2026 18:07 | 100 | 11.88 |
| 08/14/2026 18:07 | 100 | 11.88 |
| 08/14/2026 18:07 | 10 | 11.88 |
| 08/14/2026 18:07 | 100 | 11.88 |
| 08/14/2026 18:07 | 100 | 11.88 |
| 08/14/2026 18:07 | 499 | 11.88 |
| 08/14/2026 18:07 | 126 | 11.875 |
| 08/14/2026 18:07 | 200 | 11.875 |
| 08/14/2026 18:07 | 100 | 11.875 |
| 08/14/2026 18:07 | 6 | 11.875 |
| 08/14/2026 18:07 | 10 | 11.875 |
| 08/14/2026 18:07 | 50 | 11.875 |
| 08/14/2026 18:07 | 12 | 11.875 |
| 08/14/2026 18:07 | 11 | 11.875 |
| 08/14/2026 18:07 | 12 | 11.875 |
| 08/14/2026 18:07 | 1 | 11.88 |
| 08/14/2026 18:07 | 5 | 11.875 |
| 08/14/2026 18:06 | 1 | 11.875 |
| 08/14/2026 18:05 | 48 | 11.875 |
| 08/14/2026 18:05 | 10 | 11.87 |
| 08/14/2026 18:05 | 19 | 11.87 |
| 08/14/2026 18:05 | 74 | 11.87 |
| 08/14/2026 18:05 | 7 | 11.87 |
| 08/14/2026 18:05 | 2 | 11.87 |
| 08/14/2026 18:05 | 17 | 11.87 |
| 08/14/2026 18:04 | 1 | 11.87 |
| 08/14/2026 18:04 | 3 | 11.865 |
| 08/14/2026 18:04 | 150 | 11.865 |
| 08/14/2026 18:04 | 11 | 11.865 |
| 08/14/2026 18:04 | 69 | 11.865 |
| 08/14/2026 18:04 | 10 | 11.865 |
| 08/14/2026 18:03 | 1 | 11.87 |
| 08/14/2026 18:03 | 1 | 11.87 |
| 08/14/2026 18:03 | 100 | 11.86 |
| 08/14/2026 18:03 | 100 | 11.86 |
| 08/14/2026 18:03 | 100 | 11.86 |
| 08/14/2026 18:03 | 100 | 11.86 |
| 08/14/2026 18:03 | 100 | 11.86 |
| 08/14/2026 18:03 | 100 | 11.86 |
| 08/14/2026 18:03 | 1 | 11.86 |
| 08/14/2026 18:03 | 1 | 11.86 |
| 08/14/2026 18:03 | 500 | 11.86 |
| 08/14/2026 18:03 | 1 | 11.855 |
| 08/14/2026 18:02 | 50 | 11.855 |
| 08/14/2026 18:02 | 150 | 11.855 |
| 08/14/2026 18:02 | 1 | 11.855 |
| 08/14/2026 18:01 | 1 | 11.855 |
| 08/14/2026 18:01 | 1 | 11.855 |
| 08/14/2026 18:00 | 1 | 11.855 |
| 08/14/2026 18:00 | 109 | 11.85 |
| 08/14/2026 18:00 | 100 | 11.85 |
| 08/14/2026 18:00 | 90 | 11.85 |
| 08/14/2026 18:00 | 3 | 11.85 |
| 08/14/2026 18:00 | 100 | 11.85 |
| 08/14/2026 18:00 | 98 | 11.85 |
| 08/14/2026 18:00 | 200 | 11.845 |
| 08/14/2026 18:00 | 6 | 11.84 |
| 08/14/2026 18:00 | 3 | 11.84 |
| 08/14/2026 17:59 | 1 | 11.845 |
| 08/14/2026 17:59 | 1 | 11.85 |
| 08/14/2026 17:59 | 1 | 11.845 |
| 08/14/2026 17:59 | 1 | 11.85 |
| 08/14/2026 17:59 | 1 | 11.845 |
| 08/14/2026 17:58 | 1 | 11.845 |
| 08/14/2026 17:58 | 52 | 11.84 |
| 08/14/2026 17:58 | 308 | 11.84 |
| 08/14/2026 17:58 | 100 | 11.84 |
| 08/14/2026 17:58 | 100 | 11.84 |
| 08/14/2026 17:58 | 10 | 11.84 |
| 08/14/2026 17:58 | 56 | 11.84 |
| 08/14/2026 17:58 | 100 | 11.84 |
| 08/14/2026 17:58 | 26 | 11.84 |
| 08/14/2026 17:58 | 100 | 11.84 |
| 08/14/2026 17:58 | 1 | 11.84 |
| 08/14/2026 17:58 | 1 | 11.84 |
| 08/14/2026 17:58 | 20 | 11.84 |
| 08/14/2026 17:58 | 80 | 11.84 |
| 08/14/2026 17:58 | 100 | 11.84 |
| 08/14/2026 17:58 | 20 | 11.84 |
| 08/14/2026 17:58 | 80 | 11.84 |
| 08/14/2026 17:57 | 1 | 11.83 |
| 08/14/2026 17:57 | 1 | 11.83 |
| 08/14/2026 17:56 | 10 | 11.84 |
| 08/14/2026 17:56 | 10 | 11.84 |
| 08/14/2026 17:56 | 37 | 11.84 |
| 08/14/2026 17:56 | 3 | 11.84 |
| 08/14/2026 17:56 | 24 | 11.84 |
| 08/14/2026 17:56 | 73 | 11.84 |
| 08/14/2026 17:56 | 99 | 11.84 |
| 08/14/2026 17:56 | 28 | 11.84 |
| 08/14/2026 17:56 | 100 | 11.84 |
| 08/14/2026 17:56 | 79 | 11.84 |
| 08/14/2026 17:56 | 100 | 11.84 |
| 08/14/2026 17:56 | 100 | 11.84 |
| 08/14/2026 17:56 | 100 | 11.84 |
| 08/14/2026 17:56 | 10 | 11.84 |
| 08/14/2026 17:56 | 1 | 11.84 |
| 08/14/2026 17:56 | 1 | 11.84 |
| 08/14/2026 17:55 | 1 | 11.84 |
| 08/14/2026 17:55 | 1 | 11.84 |
| 08/14/2026 17:55 | 1 | 11.84 |
| 08/14/2026 17:55 | 1 | 11.84 |
| 08/14/2026 17:55 | 1 | 11.84 |
| 08/14/2026 17:55 | 1 | 11.84 |
| 08/14/2026 17:55 | 200 | 11.835 |
| 08/14/2026 17:55 | 74 | 11.83 |
| 08/14/2026 17:55 | 126 | 11.83 |
| 08/14/2026 17:55 | 39 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 1 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 300 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 200 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 20 | 11.83 |
| 08/14/2026 17:55 | 180 | 11.83 |
| 08/14/2026 17:55 | 20 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.84 |
| 08/14/2026 17:55 | 200 | 11.84 |
| 08/14/2026 17:55 | 22 | 11.84 |
| 08/14/2026 17:55 | 36 | 11.84 |
| 08/14/2026 17:55 | 1 | 11.84 |
| 08/14/2026 17:55 | 64 | 11.83 |
| 08/14/2026 17:55 | 500 | 11.83 |
| 08/14/2026 17:55 | 1 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 100 | 11.83 |
| 08/14/2026 17:55 | 900 | 11.83 |
| 08/14/2026 17:55 | 1 | 11.82 |
| 08/14/2026 17:55 | 8 | 11.82 |
| 08/14/2026 17:55 | 1000 | 11.82 |
| 08/14/2026 17:55 | 100 | 11.82 |
| 08/14/2026 17:55 | 100 | 11.82 |
| 08/14/2026 17:55 | 37 | 11.82 |
| 08/14/2026 17:55 | 400 | 11.82 |
| 08/14/2026 17:55 | 40 | 11.82 |
| 08/14/2026 17:55 | 1200 | 11.81 |
| 08/14/2026 17:55 | 5 | 11.81 |
| 08/14/2026 17:55 | 1 | 11.81 |
| 08/14/2026 17:55 | 1 | 11.81 |
| 08/14/2026 17:55 | 100 | 11.81 |
| 08/14/2026 17:55 | 72 | 11.80 |
| 08/14/2026 17:55 | 100 | 11.80 |
| 08/14/2026 17:55 | 100 | 11.80 |
| 08/14/2026 17:55 | 100 | 11.80 |
| 08/14/2026 17:55 | 100 | 11.80 |
| 08/14/2026 17:55 | 1 | 11.80 |
| 08/14/2026 17:55 | 200 | 11.80 |
| 08/14/2026 17:55 | 1000 | 11.80 |
| 08/14/2026 17:55 | 20 | 11.79 |
| 08/14/2026 17:55 | 200 | 11.79 |
| 08/14/2026 17:55 | 98 | 11.79 |
| 08/14/2026 17:55 | 1 | 11.79 |
| 08/14/2026 17:55 | 1 | 11.79 |
| 08/14/2026 17:55 | 1 | 11.785 |
| 08/14/2026 17:55 | 1 | 11.785 |
| 08/14/2026 17:54 | 13 | 11.78 |
| 08/14/2026 17:54 | 1 | 11.78 |
| 08/14/2026 17:54 | 100 | 11.78 |
| 08/14/2026 17:54 | 100 | 11.78 |
| 08/14/2026 17:54 | 200 | 11.78 |
| 08/14/2026 17:54 | 4 | 11.78 |
| 08/14/2026 17:54 | 96 | 11.78 |
| 08/14/2026 17:54 | 1 | 11.78 |
| 08/14/2026 17:54 | 1 | 11.78 |
| 08/14/2026 17:54 | 1 | 11.78 |
| 08/14/2026 17:53 | 1 | 11.78 |
| 08/14/2026 17:53 | 27 | 11.775 |
| 08/14/2026 17:53 | 1 | 11.78 |
| 08/14/2026 17:53 | 1 | 11.78 |
| 08/14/2026 17:53 | 1 | 11.78 |
| 08/14/2026 17:52 | 1 | 11.78 |
| 08/14/2026 17:52 | 10 | 11.775 |
| 08/14/2026 17:52 | 100 | 11.775 |
| 08/14/2026 17:52 | 1 | 11.78 |
| 08/14/2026 17:52 | 1 | 11.78 |
| 08/14/2026 17:52 | 36 | 11.78 |
| 08/14/2026 17:52 | 100 | 11.78 |
| 08/14/2026 17:52 | 100 | 11.78 |
| 08/14/2026 17:52 | 100 | 11.78 |
| 08/14/2026 17:52 | 341 | 11.78 |
| 08/14/2026 17:52 | 143 | 11.78 |
| 08/14/2026 17:52 | 1 | 11.785 |
| 08/14/2026 17:52 | 10 | 11.785 |
| 08/14/2026 17:52 | 1 | 11.785 |
| 08/14/2026 17:52 | 1 | 11.785 |
| 08/14/2026 17:51 | 10 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 10 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 10 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.79 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 50 | 11.785 |
| 08/14/2026 17:51 | 10 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.785 |
| 08/14/2026 17:51 | 1 | 11.79 |
| 08/14/2026 17:50 | 1 | 11.79 |
| 08/14/2026 17:50 | 100 | 11.785 |
| 08/14/2026 17:50 | 1 | 11.79 |
| 08/14/2026 17:50 | 1 | 11.79 |
| 08/14/2026 17:50 | 1 | 11.785 |
| 08/14/2026 17:50 | 4016 | 11.78 |
| 08/14/2026 17:50 | 200 | 11.78 |
| 08/14/2026 17:50 | 200 | 11.785 |
| 08/14/2026 17:50 | 500 | 11.785 |
| 08/14/2026 17:50 | 126 | 11.785 |
| 08/14/2026 17:50 | 48 | 11.79 |
| 08/14/2026 17:50 | 300 | 11.79 |
| 08/14/2026 17:50 | 205 | 11.79 |
| 08/14/2026 17:50 | 1 | 11.79 |
| 08/14/2026 17:50 | 28 | 11.79 |
| 08/14/2026 17:49 | 1 | 11.79 |
| 08/14/2026 17:49 | 1 | 11.79 |
| 08/14/2026 17:49 | 1 | 11.79 |
| 08/14/2026 17:49 | 61 | 11.79 |
| 08/14/2026 17:49 | 1 | 11.79 |
| 08/14/2026 17:49 | 1 | 11.79 |
| 08/14/2026 17:49 | 1 | 11.79 |
| 08/14/2026 17:48 | 100 | 11.79 |
| 08/14/2026 17:48 | 100 | 11.79 |
| 08/14/2026 17:48 | 200 | 11.79 |
| 08/14/2026 17:48 | 7 | 11.79 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.785 |
| 08/14/2026 17:48 | 1 | 11.79 |
| 08/14/2026 17:48 | 10 | 11.785 |
| 08/14/2026 17:47 | 10 | 11.785 |
| 08/14/2026 17:47 | 100 | 11.78 |
| 08/14/2026 17:47 | 100 | 11.78 |
| 08/14/2026 17:47 | 100 | 11.78 |
| 08/14/2026 17:47 | 100 | 11.78 |
| 08/14/2026 17:47 | 130 | 11.78 |
| 08/14/2026 17:47 | 200 | 11.78 |
| 08/14/2026 17:47 | 10 | 11.775 |
| 08/14/2026 17:47 | 126 | 11.775 |
| 08/14/2026 17:47 | 14 | 11.78 |
| 08/14/2026 17:47 | 100 | 11.78 |
| 08/14/2026 17:47 | 22 | 11.78 |
| 08/14/2026 17:47 | 1 | 11.78 |
| 08/14/2026 17:47 | 500 | 11.78 |
| 08/14/2026 17:47 | 300 | 11.78 |
| 08/14/2026 17:47 | 10 | 11.785 |
| 08/14/2026 17:45 | 103 | 11.785 |
| 08/14/2026 17:45 | 10 | 11.785 |
| 08/14/2026 17:45 | 60 | 11.785 |
| 08/14/2026 17:45 | 100 | 11.79 |
| 08/14/2026 17:45 | 10 | 11.79 |
| 08/14/2026 17:45 | 95 | 11.79 |
| 08/14/2026 17:45 | 100 | 11.79 |
| 08/14/2026 17:45 | 1 | 11.79 |
| 08/14/2026 17:45 | 31 | 11.79 |
| 08/14/2026 17:45 | 100 | 11.79 |
| 08/14/2026 17:45 | 4 | 11.79 |
| 08/14/2026 17:45 | 100 | 11.79 |
| 08/14/2026 17:45 | 1 | 11.795 |
| 08/14/2026 17:44 | 1 | 11.795 |
| 08/14/2026 17:44 | 1 | 11.80 |
| 08/14/2026 17:44 | 1 | 11.80 |
| 08/14/2026 17:44 | 62 | 11.79 |
| 08/14/2026 17:44 | 100 | 11.79 |
| 08/14/2026 17:44 | 100 | 11.79 |
| 08/14/2026 17:44 | 400 | 11.79 |
| 08/14/2026 17:44 | 96 | 11.79 |
| 08/14/2026 17:44 | 150 | 11.785 |
| 08/14/2026 17:44 | 126 | 11.785 |
| 08/14/2026 17:44 | 1 | 11.79 |
| 08/14/2026 17:44 | 1 | 11.79 |
| 08/14/2026 17:44 | 100 | 11.78 |
| 08/14/2026 17:44 | 500 | 11.78 |
| 08/14/2026 17:43 | 1 | 11.77 |
| 08/14/2026 17:43 | 1 | 11.77 |
| 08/14/2026 17:43 | 28 | 11.77 |
| 08/14/2026 17:43 | 39 | 11.77 |
| 08/14/2026 17:43 | 28 | 11.77 |
| 08/14/2026 17:43 | 46 | 11.77 |
| 08/14/2026 17:43 | 200 | 11.77 |
| 08/14/2026 17:43 | 17 | 11.775 |
| 08/14/2026 17:43 | 17 | 11.775 |
| 08/14/2026 17:43 | 280 | 11.77 |
| 08/14/2026 17:43 | 100 | 11.77 |
| 08/14/2026 17:43 | 800 | 11.77 |
| 08/14/2026 17:43 | 200 | 11.77 |
| 08/14/2026 17:43 | 6 | 11.77 |
| 08/14/2026 17:43 | 100 | 11.77 |
| 08/14/2026 17:43 | 100 | 11.77 |
| 08/14/2026 17:43 | 20 | 11.77 |
| 08/14/2026 17:43 | 100 | 11.77 |
| 08/14/2026 17:43 | 11 | 11.78 |
| 08/14/2026 17:43 | 100 | 11.78 |
| 08/14/2026 17:43 | 20 | 11.78 |
| 08/14/2026 17:43 | 60 | 11.78 |
| 08/14/2026 17:43 | 200 | 11.78 |
| 08/14/2026 17:43 | 100 | 11.78 |
| 08/14/2026 17:43 | 13 | 11.78 |
| 08/14/2026 17:43 | 87 | 11.78 |
| 08/14/2026 17:43 | 13 | 11.78 |
| 08/14/2026 17:43 | 62 | 11.78 |
| 08/14/2026 17:43 | 12 | 11.78 |
| 08/14/2026 17:43 | 571 | 11.785 |
| 08/14/2026 17:43 | 29 | 11.785 |
| 08/14/2026 17:43 | 55 | 11.78 |
| 08/14/2026 17:43 | 16 | 11.78 |
| 08/14/2026 17:43 | 38 | 11.78 |
| 08/14/2026 17:43 | 17 | 11.78 |
| 08/14/2026 17:43 | 45 | 11.78 |
| 08/14/2026 17:43 | 11 | 11.78 |
| 08/14/2026 17:43 | 100 | 11.78 |
| 08/14/2026 17:43 | 44 | 11.78 |
| 08/14/2026 17:42 | 6 | 11.775 |
| 08/14/2026 17:42 | 15 | 11.775 |
| 08/14/2026 17:42 | 1 | 11.775 |
| 08/14/2026 17:41 | 25 | 11.775 |
| 08/14/2026 17:41 | 1 | 11.78 |
| 08/14/2026 17:41 | 13 | 11.775 |
| 08/14/2026 17:41 | 1 | 11.78 |
| 08/14/2026 17:41 | 100 | 11.78 |
| 08/14/2026 17:41 | 100 | 11.78 |
| 08/14/2026 17:41 | 100 | 11.78 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 1 | 11.785 |
| 08/14/2026 17:41 | 32 | 11.785 |
| 08/14/2026 17:40 | 200 | 11.785 |
| 08/14/2026 17:40 | 1 | 11.78 |
| 08/14/2026 17:39 | 1 | 11.79 |
| 08/14/2026 17:39 | 18 | 11.785 |
| 08/14/2026 17:39 | 26 | 11.785 |
| 08/14/2026 17:39 | 1 | 11.79 |
| 08/14/2026 17:39 | 106 | 11.78 |
| 08/14/2026 17:39 | 100 | 11.78 |
| 08/14/2026 17:39 | 4 | 11.78 |
| 08/14/2026 17:39 | 100 | 11.78 |
| 08/14/2026 17:39 | 200 | 11.78 |
| 08/14/2026 17:39 | 497 | 11.78 |
| 08/14/2026 17:39 | 1 | 11.78 |
| 08/14/2026 17:39 | 25 | 11.775 |
| 08/14/2026 17:39 | 158 | 11.775 |
| 08/14/2026 17:38 | 100 | 11.775 |
| 08/14/2026 17:38 | 1 | 11.78 |
| 08/14/2026 17:38 | 67 | 11.775 |
| 08/14/2026 17:38 | 1 | 11.78 |
| 08/14/2026 17:38 | 100 | 11.775 |
| 08/14/2026 17:38 | 5 | 11.77 |
| 08/14/2026 17:38 | 100 | 11.77 |
| 08/14/2026 17:38 | 100 | 11.77 |
| 08/14/2026 17:38 | 400 | 11.77 |
| 08/14/2026 17:38 | 99 | 11.77 |
| 08/14/2026 17:37 | 1 | 11.77 |
| 08/14/2026 17:36 | 20 | 11.76 |
| 08/14/2026 17:36 | 101 | 11.76 |
| 08/14/2026 17:36 | 100 | 11.76 |
| 08/14/2026 17:36 | 10 | 11.76 |
| 08/14/2026 17:36 | 10 | 11.76 |
| 08/14/2026 17:36 | 96 | 11.76 |
| 08/14/2026 17:36 | 4 | 11.76 |
| 08/14/2026 17:36 | 13 | 11.76 |
| 08/14/2026 17:36 | 10 | 11.76 |
| 08/14/2026 17:36 | 1 | 11.76 |
| 08/14/2026 17:36 | 1 | 11.76 |
| 08/14/2026 17:35 | 78 | 11.755 |
| 08/14/2026 17:34 | 100 | 11.755 |
| 08/14/2026 17:34 | 56 | 11.755 |
| 08/14/2026 17:34 | 11 | 11.755 |
| 08/14/2026 17:34 | 10 | 11.755 |
| 08/14/2026 17:34 | 4 | 11.755 |
| 08/14/2026 17:34 | 40 | 11.76 |
| 08/14/2026 17:34 | 100 | 11.76 |
| 08/14/2026 17:34 | 100 | 11.76 |
| 08/14/2026 17:34 | 11 | 11.76 |
| 08/14/2026 17:34 | 100 | 11.76 |
| 08/14/2026 17:34 | 53 | 11.76 |
| 08/14/2026 17:34 | 100 | 11.76 |
| 08/14/2026 17:34 | 100 | 11.76 |
| 08/14/2026 17:34 | 15 | 11.765 |
| 08/14/2026 17:34 | 11 | 11.765 |
| 08/14/2026 17:34 | 14 | 11.765 |
| 08/14/2026 17:34 | 12 | 11.765 |
| 08/14/2026 17:34 | 15 | 11.765 |
| 08/14/2026 17:34 | 17 | 11.765 |
| 08/14/2026 17:34 | 1 | 11.77 |
| 08/14/2026 17:33 | 18 | 11.765 |
| 08/14/2026 17:33 | 16 | 11.765 |
| 08/14/2026 17:32 | 1 | 11.77 |
| 08/14/2026 17:31 | 200 | 11.765 |
| 08/14/2026 17:31 | 177 | 11.765 |
| 08/14/2026 17:31 | 11 | 11.765 |
| 08/14/2026 17:31 | 100 | 11.77 |
| 08/14/2026 17:31 | 100 | 11.77 |
| 08/14/2026 17:31 | 100 | 11.77 |
| 08/14/2026 17:31 | 15 | 11.77 |
| 08/14/2026 17:31 | 15 | 11.77 |
| 08/14/2026 17:31 | 2 | 11.77 |
| 08/14/2026 17:31 | 98 | 11.77 |
| 08/14/2026 17:31 | 6 | 11.77 |
| 08/14/2026 17:31 | 100 | 11.77 |
| 08/14/2026 17:31 | 200 | 11.77 |
| 08/14/2026 17:30 | 1 | 11.77 |
| 08/14/2026 17:30 | 1 | 11.77 |
| 08/14/2026 17:30 | 1 | 11.765 |
| 08/14/2026 17:30 | 1 | 11.765 |
| 08/14/2026 17:30 | 1 | 11.765 |
| 08/14/2026 17:30 | 1 | 11.765 |
| 08/14/2026 17:30 | 1 | 11.765 |
| 08/14/2026 17:30 | 38 | 11.76 |
| 08/14/2026 17:30 | 15 | 11.76 |
| 08/14/2026 17:30 | 105 | 11.76 |
| 08/14/2026 17:30 | 100 | 11.76 |
| 08/14/2026 17:30 | 63 | 11.76 |
| 08/14/2026 17:30 | 15 | 11.76 |
| 08/14/2026 17:30 | 200 | 11.76 |
| 08/14/2026 17:30 | 16 | 11.76 |
| 08/14/2026 17:30 | 200 | 11.76 |
| 08/14/2026 17:30 | 6 | 11.76 |
| 08/14/2026 17:30 | 100 | 11.76 |
| 08/14/2026 17:30 | 100 | 11.76 |
| 08/14/2026 17:30 | 100 | 11.76 |
| 08/14/2026 17:30 | 85 | 11.76 |
| 08/14/2026 17:30 | 16 | 11.76 |
| 08/14/2026 17:29 | 1 | 11.75 |
| 08/14/2026 17:29 | 18 | 11.755 |
| 08/14/2026 17:29 | 1 | 11.755 |
| 08/14/2026 17:29 | 12 | 11.755 |
| 08/14/2026 17:29 | 18 | 11.755 |
| 08/14/2026 17:29 | 200 | 11.76 |
| 08/14/2026 17:29 | 100 | 11.76 |
| 08/14/2026 17:29 | 100 | 11.76 |
| 08/14/2026 17:29 | 21 | 11.76 |
| 08/14/2026 17:29 | 100 | 11.76 |
| 08/14/2026 17:29 | 9 | 11.76 |
| 08/14/2026 17:29 | 8 | 11.76 |
| 08/14/2026 17:29 | 100 | 11.76 |
| 08/14/2026 17:29 | 200 | 11.76 |
| 08/14/2026 17:28 | 18 | 11.765 |
| 08/14/2026 17:28 | 1 | 11.765 |
| 08/14/2026 17:28 | 119 | 11.765 |
| 08/14/2026 17:28 | 17 | 11.765 |
| 08/14/2026 17:28 | 1 | 11.765 |
| 08/14/2026 17:28 | 1 | 11.765 |
| 08/14/2026 17:27 | 3 | 11.765 |
| 08/14/2026 17:27 | 1 | 11.76 |
| 08/14/2026 17:27 | 100 | 11.77 |
| 08/14/2026 17:27 | 100 | 11.77 |
| 08/14/2026 17:27 | 100 | 11.77 |
| 08/14/2026 17:27 | 100 | 11.77 |
| 08/14/2026 17:27 | 200 | 11.77 |
| 08/14/2026 17:27 | 52 | 11.77 |
| 08/14/2026 17:27 | 48 | 11.77 |
| 08/14/2026 17:27 | 3 | 11.77 |
| 08/14/2026 17:27 | 2 | 11.77 |
| 08/14/2026 17:27 | 300 | 11.77 |
| 08/14/2026 17:27 | 35 | 11.77 |
| 08/14/2026 17:26 | 10 | 11.775 |
| 08/14/2026 17:26 | 12 | 11.775 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 3 | 11.775 |
| 08/14/2026 17:25 | 1 | 11.775 |
| 08/14/2026 17:25 | 1 | 11.775 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 1 | 11.78 |
| 08/14/2026 17:25 | 1 | 11.775 |
| 08/14/2026 17:25 | 1 | 11.775 |
| 08/14/2026 17:25 | 1 | 11.775 |
| 08/14/2026 17:25 | 1 | 11.77 |
| 08/14/2026 17:24 | 64 | 11.77 |
| 08/14/2026 17:24 | 13 | 11.77 |
| 08/14/2026 17:24 | 1 | 11.775 |
| 08/14/2026 17:24 | 133 | 11.775 |
| 08/14/2026 17:24 | 150 | 11.775 |
| 08/14/2026 17:24 | 150 | 11.775 |
| 08/14/2026 17:24 | 150 | 11.775 |
| 08/14/2026 17:24 | 17 | 11.775 |
| 08/14/2026 17:22 | 15 | 11.775 |
| 08/14/2026 17:22 | 10 | 11.775 |
| 08/14/2026 17:22 | 14 | 11.775 |
| 08/14/2026 17:22 | 11 | 11.775 |
| 08/14/2026 17:22 | 4 | 11.775 |
| 08/14/2026 17:22 | 11 | 11.775 |
| 08/14/2026 17:21 | 10 | 11.775 |
| 08/14/2026 17:21 | 6 | 11.77 |
| 08/14/2026 17:20 | 1 | 11.77 |
| 08/14/2026 17:20 | 1 | 11.77 |
| 08/14/2026 17:20 | 4 | 11.775 |
| 08/14/2026 17:20 | 8 | 11.78 |
| 08/14/2026 17:20 | 1 | 11.78 |
| 08/14/2026 17:20 | 200 | 11.78 |
| 08/14/2026 17:20 | 100 | 11.78 |
| 08/14/2026 17:20 | 100 | 11.78 |
| 08/14/2026 17:20 | 100 | 11.78 |
| 08/14/2026 17:20 | 13 | 11.785 |
| 08/14/2026 17:20 | 11 | 11.79 |
| 08/14/2026 17:20 | 15 | 11.79 |
| 08/14/2026 17:19 | 20 | 11.79 |
| 08/14/2026 17:19 | 4 | 11.79 |
| 08/14/2026 17:19 | 11 | 11.79 |
| 08/14/2026 17:19 | 100 | 11.78 |
| 08/14/2026 17:19 | 1 | 11.775 |
| 08/14/2026 17:19 | 12 | 11.775 |
| 08/14/2026 17:19 | 16 | 11.775 |
| 08/14/2026 17:19 | 45 | 11.78 |
| 08/14/2026 17:19 | 155 | 11.78 |
| 08/14/2026 17:19 | 100 | 11.78 |
| 08/14/2026 17:19 | 200 | 11.78 |
| 08/14/2026 17:19 | 11 | 11.78 |
| 08/14/2026 17:19 | 200 | 11.78 |
| 08/14/2026 17:19 | 100 | 11.78 |
| 08/14/2026 17:19 | 100 | 11.78 |
| 08/14/2026 17:19 | 31 | 11.78 |
| 08/14/2026 17:19 | 100 | 11.78 |
| 08/14/2026 17:19 | 100 | 11.78 |
| 08/14/2026 17:19 | 2 | 11.78 |
| 08/14/2026 17:18 | 10 | 11.785 |
| 08/14/2026 17:18 | 11 | 11.785 |
| 08/14/2026 17:18 | 13 | 11.785 |
| 08/14/2026 17:18 | 18 | 11.785 |
| 08/14/2026 17:18 | 300 | 11.785 |
| 08/14/2026 17:18 | 100 | 11.785 |
| 08/14/2026 17:17 | 13 | 11.785 |
| 08/14/2026 17:17 | 1 | 11.785 |
| 08/14/2026 17:17 | 1 | 11.785 |
| 08/14/2026 17:17 | 150 | 11.785 |
| 08/14/2026 17:17 | 100 | 11.78 |
| 08/14/2026 17:17 | 100 | 11.78 |
| 08/14/2026 17:17 | 100 | 11.78 |
| 08/14/2026 17:17 | 5 | 11.77 |
| 08/14/2026 17:17 | 2 | 11.77 |
| 08/14/2026 17:17 | 100 | 11.77 |
| 08/14/2026 17:17 | 8 | 11.77 |
| 08/14/2026 17:17 | 100 | 11.77 |
| 08/14/2026 17:17 | 100 | 11.77 |
| 08/14/2026 17:17 | 14 | 11.77 |
| 08/14/2026 17:17 | 3 | 11.765 |
| 08/14/2026 17:17 | 1 | 11.765 |
| 08/14/2026 17:17 | 1 | 11.765 |
| 08/14/2026 17:16 | 1 | 11.765 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 14 | 11.77 |
| 08/14/2026 17:16 | 10 | 11.77 |
| 08/14/2026 17:16 | 46 | 11.77 |
| 08/14/2026 17:16 | 44 | 11.77 |
| 08/14/2026 17:16 | 30 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 56 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 12 | 11.77 |
| 08/14/2026 17:16 | 2 | 11.77 |
| 08/14/2026 17:16 | 200 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 200 | 11.77 |
| 08/14/2026 17:16 | 12 | 11.77 |
| 08/14/2026 17:16 | 14 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 14 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 200 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 200 | 11.765 |
| 08/14/2026 17:16 | 31 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 200 | 11.775 |
| 08/14/2026 17:16 | 60 | 11.78 |
| 08/14/2026 17:16 | 40 | 11.78 |
| 08/14/2026 17:16 | 100 | 11.78 |
| 08/14/2026 17:16 | 100 | 11.78 |
| 08/14/2026 17:16 | 100 | 11.78 |
| 08/14/2026 17:16 | 100 | 11.78 |
| 08/14/2026 17:16 | 100 | 11.775 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 58 | 11.77 |
| 08/14/2026 17:16 | 500 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.77 |
| 08/14/2026 17:16 | 100 | 11.765 |
| 08/14/2026 17:16 | 2 | 11.765 |
| 08/14/2026 17:16 | 13 | 11.76 |
| 08/14/2026 17:16 | 52 | 11.76 |
| 08/14/2026 17:16 | 27 | 11.76 |
| 08/14/2026 17:16 | 10 | 11.76 |
| 08/14/2026 17:16 | 100 | 11.76 |
| 08/14/2026 17:16 | 100 | 11.76 |
| 08/14/2026 17:16 | 70 | 11.76 |
| 08/14/2026 17:16 | 33 | 11.76 |
| 08/14/2026 17:16 | 59 | 11.76 |
| 08/14/2026 17:16 | 1 | 11.76 |
| 08/14/2026 17:16 | 100 | 11.76 |
| 08/14/2026 17:16 | 1 | 11.755 |
| 08/14/2026 17:16 | 1 | 11.76 |
| 08/14/2026 17:16 | 100 | 11.76 |
| 08/14/2026 17:16 | 98 | 11.76 |
| 08/14/2026 17:16 | 1 | 11.76 |
| 08/14/2026 17:16 | 1 | 11.76 |
| 08/14/2026 17:16 | 5 | 11.765 |
| 08/14/2026 17:16 | 1 | 11.76 |
| 08/14/2026 17:16 | 4 | 11.77 |
| 08/14/2026 17:16 | 96 | 11.77 |
| 08/14/2026 17:16 | 4 | 11.77 |
| 08/14/2026 17:15 | 1 | 11.77 |
| 08/14/2026 17:15 | 6 | 11.77 |
| 08/14/2026 17:15 | 100 | 11.78 |
| 08/14/2026 17:15 | 200 | 11.78 |
| 08/14/2026 17:15 | 200 | 11.78 |
| 08/14/2026 17:15 | 100 | 11.78 |
| 08/14/2026 17:15 | 200 | 11.78 |
| 08/14/2026 17:15 | 100 | 11.78 |
| 08/14/2026 17:15 | 100 | 11.78 |
| 08/14/2026 17:15 | 2 | 11.78 |
| 08/14/2026 17:15 | 100 | 11.78 |
| 08/14/2026 17:15 | 100 | 11.78 |
| 08/14/2026 17:15 | 99 | 11.78 |
| 08/14/2026 17:13 | 1 | 11.785 |
| 08/14/2026 17:13 | 1 | 11.78 |
| 08/14/2026 17:13 | 1 | 11.78 |
| 08/14/2026 17:13 | 1 | 11.785 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 45 | 11.78 |
| 08/14/2026 17:13 | 41 | 11.78 |
| 08/14/2026 17:13 | 7 | 11.78 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 300 | 11.78 |
| 08/14/2026 17:13 | 193 | 11.78 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 20 | 11.78 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 5 | 11.78 |
| 08/14/2026 17:13 | 100 | 11.78 |
| 08/14/2026 17:13 | 5 | 11.78 |
| 08/14/2026 17:13 | 10 | 11.78 |
| 08/14/2026 17:13 | 2 | 11.78 |
| 08/14/2026 17:13 | 62 | 11.78 |
| 08/14/2026 17:13 | 38 | 11.78 |
| 08/14/2026 17:13 | 200 | 11.785 |
| 08/14/2026 17:13 | 34 | 11.79 |
| 08/14/2026 17:13 | 66 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 34 | 11.795 |
| 08/14/2026 17:13 | 100 | 11.795 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 193 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 77 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 193 | 11.80 |
| 08/14/2026 17:13 | 11 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 2 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 63 | 11.80 |
| 08/14/2026 17:13 | 193 | 11.80 |
| 08/14/2026 17:13 | 300 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 300 | 11.80 |
| 08/14/2026 17:13 | 37 | 11.80 |
| 08/14/2026 17:13 | 89 | 11.80 |
| 08/14/2026 17:13 | 4 | 11.80 |
| 08/14/2026 17:13 | 200 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 100 | 11.80 |
| 08/14/2026 17:13 | 152 | 11.79 |
| 08/14/2026 17:13 | 76 | 11.79 |
| 08/14/2026 17:13 | 37 | 11.79 |
| 08/14/2026 17:13 | 77 | 11.79 |
| 08/14/2026 17:13 | 300 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 11 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 51 | 11.785 |
| 08/14/2026 17:13 | 100 | 11.785 |
| 08/14/2026 17:13 | 48 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 3 | 11.79 |
| 08/14/2026 17:13 | 4 | 11.79 |
| 08/14/2026 17:13 | 100 | 11.79 |
| 08/14/2026 17:13 | 300 | 11.79 |
| 08/14/2026 17:13 | 9 | 11.79 |
| 08/14/2026 17:12 | 11 | 11.79 |
| 08/14/2026 17:12 | 11 | 11.79 |
| 08/14/2026 17:12 | 2 | 11.79 |
| 08/14/2026 17:12 | 100 | 11.795 |
| 08/14/2026 17:10 | 10 | 11.79 |
| 08/14/2026 17:10 | 70 | 11.79 |
| 08/14/2026 17:10 | 92 | 11.79 |
| 08/14/2026 17:10 | 100 | 11.79 |
| 08/14/2026 17:10 | 200 | 11.79 |
| 08/14/2026 17:10 | 5 | 11.79 |
| 08/14/2026 17:10 | 100 | 11.79 |
| 08/14/2026 17:09 | 100 | 11.78 |
| 08/14/2026 17:08 | 1 | 11.78 |
| 08/14/2026 17:08 | 1 | 11.78 |
| 08/14/2026 17:08 | 1 | 11.78 |
| 08/14/2026 17:08 | 100 | 11.78 |
| 08/14/2026 17:08 | 4 | 11.78 |
| 08/14/2026 17:08 | 69 | 11.79 |
| 08/14/2026 17:08 | 18 | 11.79 |
| 08/14/2026 17:08 | 100 | 11.79 |
| 08/14/2026 17:08 | 100 | 11.79 |
| 08/14/2026 17:08 | 100 | 11.79 |
| 08/14/2026 17:08 | 2 | 11.79 |
| 08/14/2026 17:08 | 11 | 11.79 |
| 08/14/2026 17:08 | 13 | 11.79 |
| 08/14/2026 17:07 | 1 | 11.80 |
| 08/14/2026 17:07 | 2 | 11.80 |
| 08/14/2026 17:07 | 98 | 11.80 |
| 08/14/2026 17:07 | 1 | 11.80 |
| 08/14/2026 17:06 | 1 | 11.80 |
| 08/14/2026 17:06 | 150 | 11.795 |
| 08/14/2026 17:06 | 100 | 11.795 |
| 08/14/2026 17:06 | 100 | 11.795 |
| 08/14/2026 17:06 | 100 | 11.795 |
| 08/14/2026 17:06 | 432 | 11.795 |
| 08/14/2026 17:06 | 216 | 11.795 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 100 | 11.79 |
| 08/14/2026 17:06 | 249 | 11.79 |
| 08/14/2026 17:06 | 199 | 11.79 |
| 08/14/2026 17:06 | 97 | 11.80 |
| 08/14/2026 17:06 | 2 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 200 | 11.80 |
| 08/14/2026 17:06 | 11 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 99 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 5 | 11.80 |
| 08/14/2026 17:06 | 10 | 11.80 |
| 08/14/2026 17:06 | 6 | 11.80 |
| 08/14/2026 17:06 | 100 | 11.80 |
| 08/14/2026 17:06 | 150 | 11.795 |
| 08/14/2026 17:06 | 1 | 11.79 |
| 08/14/2026 17:05 | 34 | 11.80 |
| 08/14/2026 17:05 | 100 | 11.80 |
| 08/14/2026 17:05 | 100 | 11.80 |
| 08/14/2026 17:05 | 2 | 11.80 |
| 08/14/2026 17:05 | 200 | 11.80 |
| 08/14/2026 17:05 | 1 | 11.80 |
| 08/14/2026 17:05 | 100 | 11.80 |
| 08/14/2026 17:05 | 6 | 11.80 |
| 08/14/2026 17:05 | 10 | 11.80 |
| 08/14/2026 17:05 | 100 | 11.80 |
| 08/14/2026 17:05 | 100 | 11.80 |
| 08/14/2026 17:05 | 1 | 11.79 |
| 08/14/2026 17:05 | 1 | 11.79 |
| 08/14/2026 17:05 | 1 | 11.79 |
| 08/14/2026 17:04 | 1 | 11.79 |
| 08/14/2026 17:04 | 1 | 11.79 |
| 08/14/2026 17:04 | 1 | 11.79 |
| 08/14/2026 17:04 | 53 | 11.80 |
| 08/14/2026 17:04 | 100 | 11.795 |
| 08/14/2026 17:04 | 100 | 11.795 |
| 08/14/2026 17:04 | 74 | 11.80 |
| 08/14/2026 17:04 | 226 | 11.80 |
| 08/14/2026 17:04 | 2 | 11.80 |
| 08/14/2026 17:04 | 100 | 11.80 |
| 08/14/2026 17:04 | 100 | 11.80 |
| 08/14/2026 17:04 | 1 | 11.805 |
| 08/14/2026 17:04 | 67 | 11.805 |
| 08/14/2026 17:04 | 133 | 11.805 |
| 08/14/2026 17:04 | 1 | 11.81 |
| 08/14/2026 17:04 | 200 | 11.80 |
| 08/14/2026 17:04 | 100 | 11.80 |
| 08/14/2026 17:04 | 102 | 11.80 |
| 08/14/2026 17:04 | 7 | 11.80 |
| 08/14/2026 17:04 | 100 | 11.80 |
| 08/14/2026 17:04 | 8 | 11.80 |
| 08/14/2026 17:04 | 2 | 11.80 |
| 08/14/2026 17:03 | 1 | 11.795 |
| 08/14/2026 17:03 | 1 | 11.795 |
| 08/14/2026 17:03 | 1 | 11.795 |
| 08/14/2026 17:03 | 1 | 11.795 |
| 08/14/2026 17:02 | 27 | 11.80 |
| 08/14/2026 17:02 | 10 | 11.805 |
| 08/14/2026 17:02 | 400 | 11.81 |
| 08/14/2026 17:02 | 4 | 11.81 |
| 08/14/2026 17:02 | 100 | 11.81 |
| 08/14/2026 17:02 | 200 | 11.81 |
| 08/14/2026 17:02 | 100 | 11.81 |
| 08/14/2026 17:02 | 11 | 11.81 |
| 08/14/2026 17:02 | 5 | 11.81 |
| 08/14/2026 17:02 | 3 | 11.815 |
| 08/14/2026 17:02 | 1 | 11.815 |
| 08/14/2026 17:02 | 1 | 11.815 |
| 08/14/2026 17:02 | 1 | 11.815 |
| 08/14/2026 17:02 | 11 | 11.815 |
| 08/14/2026 17:01 | 1 | 11.815 |
| 08/14/2026 17:01 | 238 | 11.815 |
| 08/14/2026 17:01 | 2 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 2 | 11.815 |
| 08/14/2026 17:01 | 2 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 5 | 11.815 |
| 08/14/2026 17:01 | 10 | 11.815 |
| 08/14/2026 17:01 | 30 | 11.815 |
| 08/14/2026 17:00 | 1 | 11.82 |
| 08/14/2026 17:00 | 100 | 11.815 |
| 08/14/2026 17:00 | 100 | 11.815 |
| 08/14/2026 17:00 | 100 | 11.815 |
| 08/14/2026 17:00 | 100 | 11.81 |
| 08/14/2026 17:00 | 100 | 11.81 |
| 08/14/2026 17:00 | 100 | 11.81 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 2 | 11.805 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 1 | 11.805 |
| 08/14/2026 17:00 | 100 | 11.80 |
| 08/14/2026 17:00 | 100 | 11.80 |
| 08/14/2026 17:00 | 100 | 11.80 |
| 08/14/2026 17:00 | 4 | 11.80 |
| 08/14/2026 17:00 | 5 | 11.79 |
| 08/14/2026 17:00 | 12 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 1 | 11.79 |
| 08/14/2026 17:00 | 2 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.79 |
| 08/14/2026 17:00 | 100 | 11.785 |
| 08/14/2026 17:00 | 17 | 11.78 |
| 08/14/2026 17:00 | 83 | 11.78 |
| 08/14/2026 17:00 | 100 | 11.78 |
| 08/14/2026 17:00 | 99 | 11.78 |
| 08/14/2026 16:59 | 34 | 11.775 |
| 08/14/2026 16:59 | 1 | 11.77 |
| 08/14/2026 16:59 | 1 | 11.77 |
| 08/14/2026 16:59 | 1 | 11.77 |
| 08/14/2026 16:59 | 99 | 11.77 |
| 08/14/2026 16:59 | 2 | 11.775 |
| 08/14/2026 16:58 | 1 | 11.77 |
| 08/14/2026 16:58 | 1 | 11.78 |
| 08/14/2026 16:58 | 1 | 11.775 |
| 08/14/2026 16:58 | 1 | 11.775 |
| 08/14/2026 16:57 | 2 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:57 | 1 | 11.775 |
| 08/14/2026 16:56 | 1 | 11.775 |
| 08/14/2026 16:56 | 1 | 11.775 |
| 08/14/2026 16:56 | 3 | 11.78 |
| 08/14/2026 16:56 | 100 | 11.78 |
| 08/14/2026 16:56 | 1 | 11.78 |
| 08/14/2026 16:56 | 100 | 11.78 |
| 08/14/2026 16:56 | 98 | 11.78 |
| 08/14/2026 16:56 | 2 | 11.78 |
| 08/14/2026 16:56 | 3 | 11.78 |
| 08/14/2026 16:56 | 1 | 11.78 |
| 08/14/2026 16:56 | 1 | 11.78 |
| 08/14/2026 16:55 | 1 | 11.78 |
| 08/14/2026 16:55 | 100 | 11.78 |
| 08/14/2026 16:55 | 100 | 11.78 |
| 08/14/2026 16:55 | 100 | 11.78 |
| 08/14/2026 16:55 | 87 | 11.78 |
| 08/14/2026 16:55 | 1 | 11.775 |
| 08/14/2026 16:55 | 10 | 11.78 |
| 08/14/2026 16:55 | 1 | 11.78 |
| 08/14/2026 16:55 | 1 | 11.775 |
| 08/14/2026 16:55 | 1 | 11.78 |
| 08/14/2026 16:55 | 1 | 11.78 |
| 08/14/2026 16:55 | 21 | 11.77 |
| 08/14/2026 16:55 | 79 | 11.77 |
| 08/14/2026 16:55 | 4 | 11.77 |
| 08/14/2026 16:55 | 100 | 11.77 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 1 | 11.765 |
| 08/14/2026 16:54 | 100 | 11.77 |
| 08/14/2026 16:54 | 100 | 11.77 |
| 08/14/2026 16:54 | 1 | 11.77 |
| 08/14/2026 16:54 | 1 | 11.77 |
| 08/14/2026 16:54 | 100 | 11.77 |
| 08/14/2026 16:53 | 100 | 11.77 |
| 08/14/2026 16:53 | 45 | 11.77 |
| 08/14/2026 16:53 | 55 | 11.77 |
| 08/14/2026 16:53 | 100 | 11.77 |
| 08/14/2026 16:53 | 100 | 11.77 |
| 08/14/2026 16:53 | 10 | 11.77 |
| 08/14/2026 16:53 | 35 | 11.77 |
| 08/14/2026 16:53 | 1 | 11.765 |
| 08/14/2026 16:53 | 1 | 11.765 |
| 08/14/2026 16:53 | 1 | 11.765 |
| 08/14/2026 16:53 | 1 | 11.765 |
| 08/14/2026 16:53 | 1 | 11.765 |
| 08/14/2026 16:53 | 1 | 11.765 |
| 08/14/2026 16:53 | 1 | 11.765 |
| 08/14/2026 16:53 | 100 | 11.78 |
| 08/14/2026 16:53 | 100 | 11.78 |
| 08/14/2026 16:53 | 4 | 11.78 |
| 08/14/2026 16:53 | 3 | 11.78 |
| 08/14/2026 16:53 | 100 | 11.78 |
| 08/14/2026 16:53 | 100 | 11.78 |
| 08/14/2026 16:53 | 93 | 11.78 |
| 08/14/2026 16:53 | 100 | 11.78 |
| 08/14/2026 16:53 | 1 | 11.78 |
| 08/14/2026 16:53 | 1 | 11.78 |
| 08/14/2026 16:52 | 1 | 11.78 |
| 08/14/2026 16:52 | 1 | 11.78 |
| 08/14/2026 16:52 | 1 | 11.78 |
| 08/14/2026 16:52 | 1 | 11.78 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:52 | 1 | 11.785 |
| 08/14/2026 16:51 | 1 | 11.78 |
| 08/14/2026 16:51 | 66 | 11.78 |
| 08/14/2026 16:51 | 5 | 11.78 |
| 08/14/2026 16:51 | 4 | 11.78 |
| 08/14/2026 16:51 | 25 | 11.78 |
| 08/14/2026 16:51 | 1 | 11.78 |
| 08/14/2026 16:51 | 1 | 11.78 |
| 08/14/2026 16:51 | 100 | 11.79 |
| 08/14/2026 16:51 | 212 | 11.79 |
| 08/14/2026 16:51 | 300 | 11.79 |
| 08/14/2026 16:51 | 198 | 11.79 |
| 08/14/2026 16:51 | 1 | 11.79 |
| 08/14/2026 16:51 | 1 | 11.795 |
| 08/14/2026 16:51 | 1 | 11.795 |
| 08/14/2026 16:51 | 1 | 11.795 |
| 08/14/2026 16:51 | 5 | 11.795 |
| 08/14/2026 16:51 | 1 | 11.79 |
| 08/14/2026 16:51 | 100 | 11.80 |
| 08/14/2026 16:51 | 90 | 11.80 |
| 08/14/2026 16:51 | 1 | 11.80 |
| 08/14/2026 16:51 | 9 | 11.80 |
| 08/14/2026 16:51 | 1 | 11.80 |
| 08/14/2026 16:51 | 1 | 11.80 |
| 08/14/2026 16:51 | 1 | 11.80 |
| 08/14/2026 16:51 | 1 | 11.80 |
| 08/14/2026 16:50 | 1 | 11.805 |
| 08/14/2026 16:50 | 1 | 11.805 |
| 08/14/2026 16:50 | 1 | 11.805 |
| 08/14/2026 16:50 | 1 | 11.805 |
| 08/14/2026 16:50 | 1 | 11.805 |
| 08/14/2026 16:50 | 1 | 11.80 |
| 08/14/2026 16:50 | 1 | 11.80 |
| 08/14/2026 16:50 | 1 | 11.80 |
| 08/14/2026 16:50 | 1 | 11.80 |
| 08/14/2026 16:49 | 1 | 11.80 |
| 08/14/2026 16:49 | 88 | 11.805 |
| 08/14/2026 16:49 | 212 | 11.805 |
| 08/14/2026 16:49 | 100 | 11.80 |
| 08/14/2026 16:49 | 100 | 11.80 |
| 08/14/2026 16:49 | 1 | 11.80 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:49 | 1 | 11.795 |
| 08/14/2026 16:48 | 1 | 11.795 |
| 08/14/2026 16:48 | 1 | 11.795 |
| 08/14/2026 16:48 | 1 | 11.795 |
| 08/14/2026 16:48 | 1 | 11.79 |
| 08/14/2026 16:48 | 1 | 11.79 |
| 08/14/2026 16:48 | 100 | 11.79 |
| 08/14/2026 16:48 | 1 | 11.785 |
| 08/14/2026 16:48 | 1 | 11.785 |
| 08/14/2026 16:48 | 100 | 11.79 |
| 08/14/2026 16:48 | 100 | 11.79 |
| 08/14/2026 16:48 | 100 | 11.79 |
| 08/14/2026 16:48 | 1 | 11.79 |
| 08/14/2026 16:48 | 100 | 11.79 |
| 08/14/2026 16:48 | 8 | 11.79 |
| 08/14/2026 16:48 | 19 | 11.79 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.785 |
| 08/14/2026 16:47 | 1 | 11.78 |
| 08/14/2026 16:47 | 1 | 11.78 |
| 08/14/2026 16:47 | 100 | 11.785 |
| 08/14/2026 16:46 | 1 | 11.79 |
| 08/14/2026 16:46 | 1 | 11.80 |
| 08/14/2026 16:46 | 100 | 11.78 |
| 08/14/2026 16:46 | 14 | 11.78 |
| 08/14/2026 16:46 | 86 | 11.78 |
| 08/14/2026 16:46 | 1 | 11.775 |
| 08/14/2026 16:46 | 1 | 11.77 |
| 08/14/2026 16:46 | 100 | 11.77 |
| 08/14/2026 16:46 | 1 | 11.765 |
| 08/14/2026 16:46 | 1 | 11.765 |
| 08/14/2026 16:45 | 11 | 11.76 |
| 08/14/2026 16:45 | 100 | 11.76 |
| 08/14/2026 16:45 | 1 | 11.755 |
| 08/14/2026 16:45 | 98 | 11.75 |
| 08/14/2026 16:45 | 1 | 11.75 |
| 08/14/2026 16:45 | 1 | 11.75 |
| 08/14/2026 16:45 | 1 | 11.75 |
| 08/14/2026 16:45 | 1 | 11.745 |
| 08/14/2026 16:45 | 1 | 11.745 |
| 08/14/2026 16:45 | 1 | 11.745 |
| 08/14/2026 16:45 | 1 | 11.745 |
| 08/14/2026 16:45 | 1 | 11.745 |
| 08/14/2026 16:44 | 1 | 11.745 |
| 08/14/2026 16:44 | 1 | 11.74 |
| 08/14/2026 16:44 | 1 | 11.74 |
| 08/14/2026 16:44 | 1 | 11.74 |
| 08/14/2026 16:44 | 1 | 11.74 |
| 08/14/2026 16:44 | 1 | 11.74 |
| 08/14/2026 16:44 | 1 | 11.74 |
| 08/14/2026 16:44 | 1 | 11.74 |
| 08/14/2026 16:44 | 4 | 11.74 |
| 08/14/2026 16:44 | 3 | 11.75 |
| 08/14/2026 16:44 | 1 | 11.75 |
| 08/14/2026 16:44 | 1 | 11.75 |
| 08/14/2026 16:44 | 100 | 11.75 |
| 08/14/2026 16:44 | 1 | 11.745 |
| 08/14/2026 16:44 | 1 | 11.745 |
| 08/14/2026 16:44 | 8 | 11.745 |
| 08/14/2026 16:44 | 6 | 11.75 |
| 08/14/2026 16:44 | 1 | 11.75 |
| 08/14/2026 16:44 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.755 |
| 08/14/2026 16:43 | 1 | 11.755 |
| 08/14/2026 16:43 | 10 | 11.75 |
| 08/14/2026 16:43 | 100 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.745 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 2 | 11.74 |
| 08/14/2026 16:43 | 98 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 13 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 2 | 11.74 |
| 08/14/2026 16:43 | 98 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 3 | 11.74 |
| 08/14/2026 16:43 | 10 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 57 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 100 | 11.74 |
| 08/14/2026 16:43 | 2 | 11.74 |
| 08/14/2026 16:43 | 20 | 11.745 |
| 08/14/2026 16:43 | 112 | 11.75 |
| 08/14/2026 16:43 | 100 | 11.75 |
| 08/14/2026 16:43 | 1 | 11.76 |
| 08/14/2026 16:43 | 3 | 11.76 |
| 08/14/2026 16:43 | 100 | 11.76 |
| 08/14/2026 16:43 | 481 | 11.76 |
| 08/14/2026 16:43 | 1 | 11.76 |
| 08/14/2026 16:43 | 1 | 11.76 |
| 08/14/2026 16:43 | 1 | 11.76 |
| 08/14/2026 16:43 | 1 | 11.76 |
| 08/14/2026 16:43 | 1 | 11.76 |
| 08/14/2026 16:43 | 100 | 11.76 |
| 08/14/2026 16:43 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 1 | 11.76 |
| 08/14/2026 16:42 | 150 | 11.765 |
| 08/14/2026 16:42 | 1 | 11.765 |
| 08/14/2026 16:42 | 1 | 11.765 |
| 08/14/2026 16:42 | 95 | 11.77 |
| 08/14/2026 16:42 | 1 | 11.77 |
| 08/14/2026 16:42 | 1 | 11.77 |
| 08/14/2026 16:42 | 1 | 11.77 |
| 08/14/2026 16:42 | 1 | 11.77 |
| 08/14/2026 16:41 | 1 | 11.77 |
| 08/14/2026 16:41 | 150 | 11.775 |
| 08/14/2026 16:41 | 100 | 11.775 |
| 08/14/2026 16:41 | 100 | 11.775 |
| 08/14/2026 16:41 | 1 | 11.775 |
| 08/14/2026 16:41 | 1 | 11.77 |
| 08/14/2026 16:41 | 7 | 11.77 |
| 08/14/2026 16:41 | 100 | 11.77 |
| 08/14/2026 16:41 | 100 | 11.78 |
| 08/14/2026 16:41 | 100 | 11.79 |
| 08/14/2026 16:41 | 100 | 11.79 |
| 08/14/2026 16:41 | 100 | 11.79 |
| 08/14/2026 16:41 | 35 | 11.80 |
| 08/14/2026 16:41 | 100 | 11.80 |
| 08/14/2026 16:41 | 5 | 11.80 |
| 08/14/2026 16:41 | 100 | 11.80 |
| 08/14/2026 16:41 | 92 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 100 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.80 |
| 08/14/2026 16:41 | 1 | 11.805 |
| 08/14/2026 16:41 | 100 | 11.81 |
| 08/14/2026 16:41 | 40 | 11.81 |
| 08/14/2026 16:41 | 4 | 11.81 |
| 08/14/2026 16:41 | 6 | 11.81 |
| 08/14/2026 16:41 | 96 | 11.81 |
| 08/14/2026 16:41 | 1 | 11.81 |
| 08/14/2026 16:41 | 1 | 11.81 |
| 08/14/2026 16:41 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 24 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.81 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.815 |
| 08/14/2026 16:40 | 1 | 11.81 |
| 08/14/2026 16:40 | 1 | 11.81 |
| 08/14/2026 16:40 | 3 | 11.81 |
| 08/14/2026 16:40 | 10 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.815 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:39 | 1 | 11.815 |
| 08/14/2026 16:39 | 1 | 11.815 |
| 08/14/2026 16:39 | 1 | 11.815 |
| 08/14/2026 16:39 | 1 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.81 |
| 08/14/2026 16:38 | 100 | 11.81 |
| 08/14/2026 16:38 | 6 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.805 |
| 08/14/2026 16:38 | 1 | 11.805 |
| 08/14/2026 16:38 | 1 | 11.805 |
| 08/14/2026 16:38 | 1 | 11.805 |
| 08/14/2026 16:38 | 1 | 11.805 |
| 08/14/2026 16:38 | 1 | 11.805 |
| 08/14/2026 16:38 | 20 | 11.81 |
| 08/14/2026 16:38 | 80 | 11.81 |
| 08/14/2026 16:38 | 20 | 11.81 |
| 08/14/2026 16:38 | 68 | 11.81 |
| 08/14/2026 16:38 | 100 | 11.81 |
| 08/14/2026 16:38 | 100 | 11.81 |
| 08/14/2026 16:38 | 2 | 11.81 |
| 08/14/2026 16:38 | 100 | 11.81 |
| 08/14/2026 16:38 | 85 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.815 |
| 08/14/2026 16:38 | 1 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.81 |
| 08/14/2026 16:38 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 100 | 11.815 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:37 | 100 | 11.815 |
| 08/14/2026 16:37 | 1 | 11.81 |
| 08/14/2026 16:36 | 100 | 11.81 |
| 08/14/2026 16:36 | 6 | 11.81 |
| 08/14/2026 16:36 | 32 | 11.81 |
| 08/14/2026 16:36 | 1 | 11.81 |
| 08/14/2026 16:36 | 1 | 11.81 |
| 08/14/2026 16:36 | 11 | 11.81 |
| 08/14/2026 16:36 | 100 | 11.805 |
| 08/14/2026 16:36 | 200 | 11.805 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 100 | 11.80 |
| 08/14/2026 16:36 | 100 | 11.80 |
| 08/14/2026 16:36 | 11 | 11.80 |
| 08/14/2026 16:36 | 89 | 11.80 |
| 08/14/2026 16:36 | 10 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.795 |
| 08/14/2026 16:36 | 1 | 11.795 |
| 08/14/2026 16:36 | 1 | 11.795 |
| 08/14/2026 16:36 | 1 | 11.795 |
| 08/14/2026 16:36 | 1 | 11.795 |
| 08/14/2026 16:36 | 100 | 11.795 |
| 08/14/2026 16:36 | 11 | 11.80 |
| 08/14/2026 16:36 | 189 | 11.80 |
| 08/14/2026 16:36 | 100 | 11.80 |
| 08/14/2026 16:36 | 100 | 11.80 |
| 08/14/2026 16:36 | 100 | 11.80 |
| 08/14/2026 16:36 | 3 | 11.80 |
| 08/14/2026 16:36 | 1 | 11.80 |
| 08/14/2026 16:35 | 100 | 11.80 |
| 08/14/2026 16:35 | 6 | 11.80 |
| 08/14/2026 16:35 | 1 | 11.80 |
| 08/14/2026 16:35 | 1 | 11.795 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:35 | 1 | 11.79 |
| 08/14/2026 16:34 | 1 | 11.79 |
| 08/14/2026 16:34 | 1 | 11.79 |
| 08/14/2026 16:34 | 100 | 11.795 |
| 08/14/2026 16:34 | 1 | 11.795 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 100 | 11.80 |
| 08/14/2026 16:34 | 100 | 11.795 |
| 08/14/2026 16:34 | 1 | 11.79 |
| 08/14/2026 16:34 | 28 | 11.80 |
| 08/14/2026 16:34 | 272 | 11.80 |
| 08/14/2026 16:34 | 100 | 11.80 |
| 08/14/2026 16:34 | 3 | 11.80 |
| 08/14/2026 16:34 | 30 | 11.80 |
| 08/14/2026 16:34 | 100 | 11.80 |
| 08/14/2026 16:34 | 95 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 2 | 11.805 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:34 | 3 | 11.81 |
| 08/14/2026 16:34 | 1 | 11.805 |
| 08/14/2026 16:34 | 1 | 11.805 |
| 08/14/2026 16:34 | 1 | 11.805 |
| 08/14/2026 16:34 | 1 | 11.805 |
| 08/14/2026 16:34 | 1 | 11.805 |
| 08/14/2026 16:34 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.805 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 10 | 11.80 |
| 08/14/2026 16:33 | 2 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.795 |
| 08/14/2026 16:33 | 1 | 11.795 |
| 08/14/2026 16:33 | 100 | 11.795 |
| 08/14/2026 16:33 | 100 | 11.80 |
| 08/14/2026 16:33 | 4 | 11.80 |
| 08/14/2026 16:33 | 10 | 11.80 |
| 08/14/2026 16:33 | 100 | 11.80 |
| 08/14/2026 16:33 | 98 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 1 | 11.80 |
| 08/14/2026 16:33 | 9 | 11.80 |
| 08/14/2026 16:32 | 1 | 11.795 |
| 08/14/2026 16:32 | 1 | 11.79 |
| 08/14/2026 16:32 | 1 | 11.79 |
| 08/14/2026 16:32 | 1 | 11.79 |
| 08/14/2026 16:32 | 1 | 11.79 |
| 08/14/2026 16:32 | 1 | 11.79 |
| 08/14/2026 16:32 | 100 | 11.79 |
| 08/14/2026 16:32 | 150 | 11.785 |
| 08/14/2026 16:32 | 1 | 11.785 |
| 08/14/2026 16:32 | 1 | 11.78 |
| 08/14/2026 16:32 | 3 | 11.78 |
| 08/14/2026 16:32 | 9 | 11.78 |
| 08/14/2026 16:32 | 1 | 11.78 |
| 08/14/2026 16:32 | 100 | 11.78 |
| 08/14/2026 16:32 | 2 | 11.78 |
| 08/14/2026 16:32 | 21 | 11.78 |
| 08/14/2026 16:32 | 64 | 11.78 |
| 08/14/2026 16:32 | 58 | 11.78 |
| 08/14/2026 16:32 | 1 | 11.78 |
| 08/14/2026 16:32 | 1 | 11.78 |
| 08/14/2026 16:32 | 77 | 11.78 |
| 08/14/2026 16:32 | 1 | 11.775 |
| 08/14/2026 16:31 | 1 | 11.775 |
| 08/14/2026 16:31 | 1 | 11.775 |
| 08/14/2026 16:31 | 1 | 11.775 |
| 08/14/2026 16:31 | 1 | 11.775 |
| 08/14/2026 16:31 | 1 | 11.77 |
| 08/14/2026 16:31 | 193 | 11.775 |
| 08/14/2026 16:31 | 100 | 11.77 |
| 08/14/2026 16:31 | 100 | 11.77 |
| 08/14/2026 16:31 | 1 | 11.775 |
| 08/14/2026 16:31 | 100 | 11.77 |
| 08/14/2026 16:31 | 1 | 11.765 |
| 08/14/2026 16:31 | 60 | 11.77 |
| 08/14/2026 16:31 | 100 | 11.77 |
| 08/14/2026 16:31 | 200 | 11.77 |
| 08/14/2026 16:31 | 100 | 11.77 |
| 08/14/2026 16:31 | 100 | 11.77 |
| 08/14/2026 16:31 | 2 | 11.77 |
| 08/14/2026 16:31 | 1 | 11.77 |
| 08/14/2026 16:30 | 1 | 11.77 |
| 08/14/2026 16:30 | 1 | 11.775 |
| 08/14/2026 16:30 | 1 | 11.775 |
| 08/14/2026 16:30 | 1 | 11.775 |
| 08/14/2026 16:30 | 1 | 11.775 |
| 08/14/2026 16:30 | 77 | 11.775 |
| 08/14/2026 16:30 | 100 | 11.775 |
| 08/14/2026 16:30 | 23 | 11.775 |
| 08/14/2026 16:30 | 23 | 11.77 |
| 08/14/2026 16:30 | 77 | 11.77 |
| 08/14/2026 16:30 | 8 | 11.77 |
| 08/14/2026 16:30 | 15 | 11.77 |
| 08/14/2026 16:30 | 1 | 11.765 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.765 |
| 08/14/2026 16:30 | 18 | 11.76 |
| 08/14/2026 16:30 | 1 | 11.76 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.76 |
| 08/14/2026 16:29 | 1 | 11.77 |
| 08/14/2026 16:29 | 1 | 11.77 |
| 08/14/2026 16:29 | 1 | 11.77 |
| 08/14/2026 16:29 | 1 | 11.77 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.76 |
| 08/14/2026 16:29 | 43 | 11.77 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.76 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.76 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 2 | 11.77 |
| 08/14/2026 16:29 | 1 | 11.76 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:29 | 1 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.76 |
| 08/14/2026 16:28 | 1 | 11.77 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.76 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.76 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.76 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.76 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 1 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.765 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 1 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 1 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.775 |
| 08/14/2026 16:28 | 2 | 11.775 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.775 |
| 08/14/2026 16:28 | 2 | 11.775 |
| 08/14/2026 16:28 | 2 | 11.775 |
| 08/14/2026 16:28 | 2 | 11.775 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 3 | 11.77 |
| 08/14/2026 16:28 | 2 | 11.77 |
| 08/14/2026 16:28 | 1 | 11.77 |
| 08/14/2026 16:28 | 1 | 11.77 |
| 08/14/2026 16:28 | 1 | 11.775 |
| 08/14/2026 16:27 | 1 | 11.775 |
| 08/14/2026 16:27 | 1 | 11.775 |
| 08/14/2026 16:27 | 100 | 11.77 |
| 08/14/2026 16:27 | 29 | 11.77 |
| 08/14/2026 16:27 | 1 | 11.77 |
| 08/14/2026 16:27 | 5 | 11.77 |
| 08/14/2026 16:27 | 1 | 11.77 |
| 08/14/2026 16:27 | 37 | 11.77 |
| 08/14/2026 16:27 | 12 | 11.77 |
| 08/14/2026 16:27 | 100 | 11.77 |
| 08/14/2026 16:27 | 100 | 11.77 |
| 08/14/2026 16:27 | 100 | 11.77 |
| 08/14/2026 16:27 | 100 | 11.77 |
| 08/14/2026 16:27 | 100 | 11.77 |
| 08/14/2026 16:27 | 98 | 11.77 |
| 08/14/2026 16:27 | 1 | 11.77 |
| 08/14/2026 16:27 | 1 | 11.765 |
| 08/14/2026 16:27 | 1 | 11.765 |
| 08/14/2026 16:27 | 1 | 11.77 |
| 08/14/2026 16:27 | 1 | 11.77 |
| 08/14/2026 16:27 | 90 | 11.76 |
| 08/14/2026 16:27 | 10 | 11.76 |
| 08/14/2026 16:27 | 12 | 11.75 |
| 08/14/2026 16:27 | 100 | 11.75 |
| 08/14/2026 16:27 | 65 | 11.75 |
| 08/14/2026 16:27 | 1 | 11.75 |
| 08/14/2026 16:27 | 11 | 11.75 |
| 08/14/2026 16:27 | 1 | 11.75 |
| 08/14/2026 16:27 | 1 | 11.755 |
| 08/14/2026 16:27 | 10 | 11.75 |
| 08/14/2026 16:27 | 10 | 11.75 |
| 08/14/2026 16:27 | 88 | 11.75 |
| 08/14/2026 16:27 | 100 | 11.75 |
| 08/14/2026 16:27 | 12 | 11.75 |
| 08/14/2026 16:27 | 1 | 11.745 |
| 08/14/2026 16:27 | 100 | 11.75 |
| 08/14/2026 16:26 | 2 | 11.76 |
| 08/14/2026 16:26 | 100 | 11.76 |
| 08/14/2026 16:26 | 98 | 11.76 |
| 08/14/2026 16:26 | 1 | 11.76 |
| 08/14/2026 16:26 | 1 | 11.76 |
| 08/14/2026 16:26 | 1 | 11.76 |
| 08/14/2026 16:25 | 100 | 11.775 |
| 08/14/2026 16:25 | 100 | 11.77 |
| 08/14/2026 16:24 | 100 | 11.765 |
| 08/14/2026 16:24 | 48 | 11.77 |
| 08/14/2026 16:24 | 1 | 11.77 |
| 08/14/2026 16:24 | 100 | 11.77 |
| 08/14/2026 16:24 | 161 | 11.775 |
| 08/14/2026 16:24 | 10 | 11.775 |
| 08/14/2026 16:24 | 100 | 11.775 |
| 08/14/2026 16:24 | 20 | 11.77 |
| 08/14/2026 16:24 | 100 | 11.77 |
| 08/14/2026 16:24 | 10 | 11.77 |
| 08/14/2026 16:24 | 1 | 11.765 |
| 08/14/2026 16:23 | 1 | 11.765 |
| 08/14/2026 16:23 | 1 | 11.765 |
| 08/14/2026 16:23 | 1 | 11.76 |
| 08/14/2026 16:22 | 100 | 11.76 |
| 08/14/2026 16:22 | 100 | 11.76 |
| 08/14/2026 16:22 | 35 | 11.75 |
| 08/14/2026 16:22 | 34 | 11.75 |
| 08/14/2026 16:22 | 1 | 11.745 |
| 08/14/2026 16:22 | 1 | 11.745 |
| 08/14/2026 16:22 | 1 | 11.75 |
| 08/14/2026 16:22 | 1 | 11.745 |
| 08/14/2026 16:22 | 1 | 11.74 |
| 08/14/2026 16:21 | 1 | 11.745 |
| 08/14/2026 16:21 | 1 | 11.74 |
| 08/14/2026 16:21 | 11 | 11.75 |
| 08/14/2026 16:21 | 1 | 11.75 |
| 08/14/2026 16:21 | 22 | 11.75 |
| 08/14/2026 16:21 | 11 | 11.75 |
| 08/14/2026 16:21 | 1 | 11.75 |
| 08/14/2026 16:21 | 10 | 11.755 |
| 08/14/2026 16:21 | 1 | 11.755 |
| 08/14/2026 16:21 | 1 | 11.755 |
| 08/14/2026 16:21 | 43 | 11.76 |
| 08/14/2026 16:21 | 1 | 11.755 |
| 08/14/2026 16:21 | 1 | 11.755 |
| 08/14/2026 16:21 | 1 | 11.755 |
| 08/14/2026 16:21 | 1 | 11.755 |
| 08/14/2026 16:20 | 1 | 11.755 |
| 08/14/2026 16:20 | 1 | 11.755 |
| 08/14/2026 16:20 | 1 | 11.76 |
| 08/14/2026 16:20 | 1 | 11.75 |
| 08/14/2026 16:20 | 80 | 11.77 |
| 08/14/2026 16:20 | 1 | 11.77 |
| 08/14/2026 16:20 | 663 | 11.77 |
| 08/14/2026 16:20 | 100 | 11.77 |
| 08/14/2026 16:20 | 1 | 11.78 |
| 08/14/2026 16:20 | 100 | 11.78 |
| 08/14/2026 16:20 | 19 | 11.78 |
| 08/14/2026 16:20 | 12 | 11.785 |
| 08/14/2026 16:20 | 10 | 11.78 |
| 08/14/2026 16:20 | 1 | 11.78 |
| 08/14/2026 16:20 | 42 | 11.78 |
| 08/14/2026 16:20 | 58 | 11.78 |
| 08/14/2026 16:20 | 100 | 11.78 |
| 08/14/2026 16:20 | 100 | 11.78 |
| 08/14/2026 16:20 | 42 | 11.78 |
| 08/14/2026 16:20 | 100 | 11.78 |
| 08/14/2026 16:20 | 10 | 11.775 |
| 08/14/2026 16:19 | 1 | 11.775 |
| 08/14/2026 16:19 | 1 | 11.775 |
| 08/14/2026 16:19 | 1 | 11.775 |
| 08/14/2026 16:19 | 1 | 11.775 |
| 08/14/2026 16:19 | 1 | 11.775 |
| 08/14/2026 16:19 | 100 | 11.78 |
| 08/14/2026 16:19 | 100 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 191 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:19 | 1 | 11.78 |
| 08/14/2026 16:18 | 60 | 11.79 |
| 08/14/2026 16:18 | 11 | 11.79 |
| 08/14/2026 16:18 | 100 | 11.79 |
| 08/14/2026 16:18 | 10 | 11.79 |
| 08/14/2026 16:18 | 2 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.78 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.78 |
| 08/14/2026 16:18 | 1 | 11.785 |
| 08/14/2026 16:18 | 1 | 11.78 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 100 | 11.79 |
| 08/14/2026 16:18 | 73 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.795 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:17 | 1 | 11.79 |
| 08/14/2026 16:17 | 1 | 11.79 |
| 08/14/2026 16:17 | 1 | 11.79 |
| 08/14/2026 16:17 | 100 | 11.79 |
| 08/14/2026 16:17 | 10 | 11.79 |
| 08/14/2026 16:17 | 11 | 11.79 |
| 08/14/2026 16:17 | 1 | 11.79 |
| 08/14/2026 16:17 | 1 | 11.785 |
| 08/14/2026 16:17 | 1 | 11.78 |
| 08/14/2026 16:17 | 1 | 11.78 |
| 08/14/2026 16:17 | 199 | 11.785 |
| 08/14/2026 16:17 | 100 | 11.785 |
| 08/14/2026 16:17 | 68 | 11.80 |
| 08/14/2026 16:17 | 100 | 11.80 |
| 08/14/2026 16:17 | 100 | 11.80 |
| 08/14/2026 16:17 | 9 | 11.80 |
| 08/14/2026 16:17 | 791 | 11.80 |
| 08/14/2026 16:17 | 100 | 11.80 |
| 08/14/2026 16:17 | 100 | 11.80 |
| 08/14/2026 16:17 | 48 | 11.80 |
| 08/14/2026 16:17 | 188 | 11.80 |
| 08/14/2026 16:17 | 100 | 11.805 |
| 08/14/2026 16:17 | 1 | 11.80 |
| 08/14/2026 16:17 | 50 | 11.80 |
| 08/14/2026 16:17 | 100 | 11.79 |
| 08/14/2026 16:17 | 1 | 11.79 |
| 08/14/2026 16:17 | 4877 | 11.79 |
| 08/14/2026 16:17 | 1077 | 11.79 |
| 08/14/2026 16:17 | 236 | 11.79 |
| 08/14/2026 16:17 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.78 |
| 08/14/2026 16:16 | 200 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.78 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.78 |
| 08/14/2026 16:16 | 199 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.78 |
| 08/14/2026 16:16 | 1 | 11.78 |
| 08/14/2026 16:16 | 100 | 11.785 |
| 08/14/2026 16:16 | 1 | 11.78 |
| 08/14/2026 16:16 | 1 | 11.78 |
| 08/14/2026 16:16 | 1 | 11.785 |
| 08/14/2026 16:15 | 1 | 11.78 |
| 08/14/2026 16:15 | 1 | 11.78 |
| 08/14/2026 16:15 | 299 | 11.785 |
| 08/14/2026 16:15 | 7 | 11.78 |
| 08/14/2026 16:15 | 1 | 11.78 |
| 08/14/2026 16:15 | 10 | 11.78 |
| 08/14/2026 16:15 | 5 | 11.78 |
| 08/14/2026 16:15 | 100 | 11.78 |
| 08/14/2026 16:15 | 5 | 11.78 |
| 08/14/2026 16:15 | 1 | 11.775 |
| 08/14/2026 16:15 | 1 | 11.775 |
| 08/14/2026 16:15 | 1 | 11.77 |
| 08/14/2026 16:15 | 1 | 11.77 |
| 08/14/2026 16:15 | 100 | 11.77 |
| 08/14/2026 16:15 | 100 | 11.77 |
| 08/14/2026 16:15 | 1197 | 11.76 |
| 08/14/2026 16:14 | 1 | 11.755 |
| 08/14/2026 16:14 | 1 | 11.75 |
| 08/14/2026 16:14 | 200 | 11.75 |
| 08/14/2026 16:14 | 1 | 11.74 |
| 08/14/2026 16:14 | 1 | 11.76 |
| 08/14/2026 16:14 | 1 | 11.75 |
| 08/14/2026 16:14 | 1 | 11.76 |
| 08/14/2026 16:14 | 1 | 11.75 |
| 08/14/2026 16:14 | 1 | 11.74 |
| 08/14/2026 16:14 | 1 | 11.76 |
| 08/14/2026 16:14 | 20 | 11.75 |
| 08/14/2026 16:14 | 1 | 11.75 |
| 08/14/2026 16:14 | 1 | 11.75 |
| 08/14/2026 16:14 | 1 | 11.74 |
| 08/14/2026 16:14 | 1 | 11.75 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.73 |
| 08/14/2026 16:13 | 1 | 11.73 |
| 08/14/2026 16:13 | 1 | 11.73 |
| 08/14/2026 16:13 | 200 | 11.74 |
| 08/14/2026 16:13 | 100 | 11.74 |
| 08/14/2026 16:13 | 292 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 100 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.745 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.75 |
| 08/14/2026 16:13 | 100 | 11.75 |
| 08/14/2026 16:13 | 100 | 11.75 |
| 08/14/2026 16:13 | 200 | 11.745 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:13 | 20 | 11.75 |
| 08/14/2026 16:13 | 200 | 11.74 |
| 08/14/2026 16:13 | 300 | 11.74 |
| 08/14/2026 16:13 | 100 | 11.74 |
| 08/14/2026 16:13 | 197 | 11.74 |
| 08/14/2026 16:13 | 1 | 11.74 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 200 | 11.75 |
| 08/14/2026 16:12 | 109 | 11.75 |
| 08/14/2026 16:12 | 10 | 11.75 |
| 08/14/2026 16:12 | 1 | 11.75 |
| 08/14/2026 16:12 | 100 | 11.75 |
| 08/14/2026 16:12 | 1 | 11.75 |
| 08/14/2026 16:12 | 1 | 11.73 |
| 08/14/2026 16:12 | 100 | 11.73 |
| 08/14/2026 16:12 | 39 | 11.73 |
| 08/14/2026 16:12 | 1 | 11.725 |
| 08/14/2026 16:12 | 1 | 11.725 |
| 08/14/2026 16:12 | 1 | 11.725 |
| 08/14/2026 16:12 | 1 | 11.725 |
| 08/14/2026 16:12 | 1 | 11.725 |
| 08/14/2026 16:12 | 1 | 11.725 |
| 08/14/2026 16:11 | 1 | 11.725 |
| 08/14/2026 16:11 | 1 | 11.725 |
| 08/14/2026 16:11 | 1 | 11.72 |
| 08/14/2026 16:11 | 1 | 11.725 |
| 08/14/2026 16:11 | 1 | 11.725 |
| 08/14/2026 16:11 | 1 | 11.725 |
| 08/14/2026 16:11 | 1 | 11.72 |
| 08/14/2026 16:11 | 100 | 11.72 |
| 08/14/2026 16:11 | 1 | 11.72 |
| 08/14/2026 16:11 | 1 | 11.715 |
| 08/14/2026 16:11 | 1 | 11.71 |
| 08/14/2026 16:10 | 1 | 11.71 |
| 08/14/2026 16:10 | 1 | 11.71 |
| 08/14/2026 16:10 | 1 | 11.71 |
| 08/14/2026 16:10 | 1 | 11.72 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 100 | 11.72 |
| 08/14/2026 16:10 | 20 | 11.72 |
| 08/14/2026 16:10 | 199 | 11.725 |
| 08/14/2026 16:10 | 1 | 11.725 |
| 08/14/2026 16:10 | 50 | 11.72 |
| 08/14/2026 16:10 | 1 | 11.72 |
| 08/14/2026 16:10 | 1 | 11.71 |
| 08/14/2026 16:10 | 200 | 11.72 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 1 | 11.72 |
| 08/14/2026 16:10 | 100 | 11.72 |
| 08/14/2026 16:10 | 85 | 11.72 |
| 08/14/2026 16:10 | 15 | 11.72 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 181 | 11.715 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 1 | 11.715 |
| 08/14/2026 16:10 | 100 | 11.71 |
| 08/14/2026 16:10 | 1 | 11.71 |
| 08/14/2026 16:10 | 1 | 11.705 |
| 08/14/2026 16:10 | 8 | 11.705 |
| 08/14/2026 16:10 | 119 | 11.705 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.705 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 27 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.705 |
| 08/14/2026 16:09 | 1 | 11.705 |
| 08/14/2026 16:09 | 100 | 11.705 |
| 08/14/2026 16:09 | 200 | 11.705 |
| 08/14/2026 16:09 | 5 | 11.71 |
| 08/14/2026 16:09 | 21 | 11.71 |
| 08/14/2026 16:09 | 5 | 11.71 |
| 08/14/2026 16:09 | 100 | 11.71 |
| 08/14/2026 16:09 | 100 | 11.71 |
| 08/14/2026 16:09 | 19 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.715 |
| 08/14/2026 16:09 | 299 | 11.71 |
| 08/14/2026 16:09 | 1 | 11.71 |
| 08/14/2026 16:08 | 1 | 11.70 |
| 08/14/2026 16:08 | 1 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 200 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 8 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 4 | 11.70 |
| 08/14/2026 16:08 | 23 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.71 |
| 08/14/2026 16:08 | 3 | 11.71 |
| 08/14/2026 16:08 | 40 | 11.71 |
| 08/14/2026 16:08 | 93 | 11.71 |
| 08/14/2026 16:08 | 100 | 11.71 |
| 08/14/2026 16:08 | 100 | 11.71 |
| 08/14/2026 16:08 | 100 | 11.71 |
| 08/14/2026 16:08 | 100 | 11.71 |
| 08/14/2026 16:08 | 1 | 11.705 |
| 08/14/2026 16:08 | 1 | 11.705 |
| 08/14/2026 16:08 | 1 | 11.705 |
| 08/14/2026 16:08 | 276 | 11.705 |
| 08/14/2026 16:08 | 74 | 11.705 |
| 08/14/2026 16:08 | 50 | 11.705 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 100 | 11.70 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:08 | 1 | 11.695 |
| 08/14/2026 16:07 | 1 | 11.695 |
| 08/14/2026 16:07 | 1 | 11.695 |
| 08/14/2026 16:07 | 1 | 11.695 |
| 08/14/2026 16:07 | 1 | 11.695 |
| 08/14/2026 16:07 | 10 | 11.69 |
| 08/14/2026 16:07 | 93 | 11.69 |
| 08/14/2026 16:07 | 1 | 11.69 |
| 08/14/2026 16:07 | 1 | 11.69 |
| 08/14/2026 16:07 | 200 | 11.69 |
| 08/14/2026 16:07 | 100 | 11.69 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 132 | 11.685 |
| 08/14/2026 16:07 | 100 | 11.685 |
| 08/14/2026 16:07 | 100 | 11.69 |
| 08/14/2026 16:07 | 100 | 11.69 |
| 08/14/2026 16:07 | 200 | 11.69 |
| 08/14/2026 16:07 | 100 | 11.69 |
| 08/14/2026 16:07 | 8 | 11.69 |
| 08/14/2026 16:07 | 1 | 11.69 |
| 08/14/2026 16:07 | 200 | 11.69 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 82 | 11.685 |
| 08/14/2026 16:07 | 1 | 11.68 |
| 08/14/2026 16:07 | 1 | 11.68 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 1 | 11.685 |
| 08/14/2026 16:07 | 3 | 11.69 |
| 08/14/2026 16:07 | 96 | 11.69 |
| 08/14/2026 16:07 | 100 | 11.70 |
| 08/14/2026 16:07 | 100 | 11.705 |
| 08/14/2026 16:07 | 200 | 11.705 |
| 08/14/2026 16:06 | 1 | 11.70 |
| 08/14/2026 16:06 | 98 | 11.70 |
| 08/14/2026 16:06 | 1 | 11.70 |
| 08/14/2026 16:05 | 1 | 11.70 |
| 08/14/2026 16:05 | 1 | 11.695 |
| 08/14/2026 16:05 | 1 | 11.69 |
| 08/14/2026 16:05 | 1 | 11.69 |
| 08/14/2026 16:05 | 1 | 11.69 |
| 08/14/2026 16:05 | 1 | 11.69 |
| 08/14/2026 16:05 | 1 | 11.69 |
| 08/14/2026 16:05 | 1 | 11.70 |
| 08/14/2026 16:05 | 50 | 11.705 |
| 08/14/2026 16:05 | 50 | 11.705 |
| 08/14/2026 16:05 | 100 | 11.70 |
| 08/14/2026 16:05 | 1 | 11.69 |
| 08/14/2026 16:05 | 100 | 11.69 |
| 08/14/2026 16:05 | 25 | 11.69 |
| 08/14/2026 16:05 | 200 | 11.69 |
| 08/14/2026 16:04 | 100 | 11.68 |
| 08/14/2026 16:04 | 100 | 11.70 |
| 08/14/2026 16:04 | 4 | 11.70 |
| 08/14/2026 16:04 | 200 | 11.70 |
| 08/14/2026 16:04 | 178 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.705 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:04 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.705 |
| 08/14/2026 16:03 | 1 | 11.705 |
| 08/14/2026 16:03 | 1 | 11.705 |
| 08/14/2026 16:03 | 1 | 11.705 |
| 08/14/2026 16:03 | 19 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.705 |
| 08/14/2026 16:03 | 4 | 11.705 |
| 08/14/2026 16:03 | 1 | 11.705 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 3 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 98 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 13 | 11.71 |
| 08/14/2026 16:03 | 100 | 11.71 |
| 08/14/2026 16:03 | 200 | 11.71 |
| 08/14/2026 16:03 | 100 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.70 |
| 08/14/2026 16:03 | 187 | 11.705 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 100 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 300 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 100 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 3 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 279 | 11.71 |
| 08/14/2026 16:03 | 100 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.715 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:03 | 1 | 11.71 |
| 08/14/2026 16:02 | 1 | 11.71 |
| 08/14/2026 16:02 | 1 | 11.71 |
| 08/14/2026 16:02 | 1 | 11.71 |
| 08/14/2026 16:02 | 20 | 11.72 |
| 08/14/2026 16:02 | 4 | 11.72 |
| 08/14/2026 16:02 | 68 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 100 | 11.72 |
| 08/14/2026 16:02 | 20 | 11.72 |
| 08/14/2026 16:02 | 100 | 11.72 |
| 08/14/2026 16:02 | 22 | 11.72 |
| 08/14/2026 16:02 | 200 | 11.72 |
| 08/14/2026 16:02 | 4 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.715 |
| 08/14/2026 16:02 | 1 | 11.715 |
| 08/14/2026 16:02 | 1 | 11.715 |
| 08/14/2026 16:02 | 1 | 11.715 |
| 08/14/2026 16:02 | 1 | 11.715 |
| 08/14/2026 16:02 | 1 | 11.71 |
| 08/14/2026 16:02 | 1 | 11.71 |
| 08/14/2026 16:02 | 100 | 11.71 |
| 08/14/2026 16:02 | 1 | 11.71 |
| 08/14/2026 16:02 | 2 | 11.71 |
| 08/14/2026 16:02 | 1 | 11.71 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 40 | 11.72 |
| 08/14/2026 16:02 | 19 | 11.72 |
| 08/14/2026 16:02 | 100 | 11.72 |
| 08/14/2026 16:02 | 97 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.72 |
| 08/14/2026 16:02 | 1 | 11.73 |
| 08/14/2026 16:02 | 1 | 11.73 |
| 08/14/2026 16:02 | 1 | 11.725 |
| 08/14/2026 16:01 | 3 | 11.73 |
| 08/14/2026 16:01 | 25 | 11.73 |
| 08/14/2026 16:01 | 96 | 11.73 |
| 08/14/2026 16:01 | 1 | 11.73 |
| 08/14/2026 16:01 | 2 | 11.73 |
| 08/14/2026 16:01 | 1 | 11.73 |
| 08/14/2026 16:01 | 6 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.73 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.73 |
| 08/14/2026 16:01 | 1 | 11.73 |
| 08/14/2026 16:01 | 200 | 11.72 |
| 08/14/2026 16:01 | 6 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 100 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 168 | 11.72 |
| 08/14/2026 16:01 | 100 | 11.72 |
| 08/14/2026 16:01 | 200 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.715 |
| 08/14/2026 16:01 | 1 | 11.71 |
| 08/14/2026 16:01 | 1 | 11.71 |
| 08/14/2026 16:01 | 1 | 11.71 |
| 08/14/2026 16:01 | 1 | 11.71 |
| 08/14/2026 16:01 | 20 | 11.72 |
| 08/14/2026 16:01 | 2 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:01 | 1 | 11.72 |
| 08/14/2026 16:00 | 1 | 11.72 |
| 08/14/2026 16:00 | 1 | 11.72 |
| 08/14/2026 16:00 | 1 | 11.725 |
| 08/14/2026 16:00 | 1 | 11.725 |
| 08/14/2026 16:00 | 1 | 11.725 |
| 08/14/2026 16:00 | 1 | 11.725 |
| 08/14/2026 16:00 | 1 | 11.725 |
| 08/14/2026 16:00 | 1 | 11.725 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.735 |
| 08/14/2026 16:00 | 300 | 11.73 |
| 08/14/2026 16:00 | 200 | 11.73 |
| 08/14/2026 16:00 | 3 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 425 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 92 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.735 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.735 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.74 |
| 08/14/2026 16:00 | 1 | 11.74 |
| 08/14/2026 16:00 | 1 | 11.74 |
| 08/14/2026 16:00 | 100 | 11.74 |
| 08/14/2026 16:00 | 1 | 11.74 |
| 08/14/2026 16:00 | 200 | 11.74 |
| 08/14/2026 16:00 | 200 | 11.74 |
| 08/14/2026 16:00 | 100 | 11.74 |
| 08/14/2026 16:00 | 1 | 11.74 |
| 08/14/2026 16:00 | 13 | 11.735 |
| 08/14/2026 16:00 | 1 | 11.735 |
| 08/14/2026 16:00 | 8 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 100 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.735 |
| 08/14/2026 15:59 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.735 |
| 08/14/2026 15:58 | 95 | 11.74 |
| 08/14/2026 15:58 | 2 | 11.74 |
| 08/14/2026 15:58 | 92 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.74 |
| 08/14/2026 15:58 | 51 | 11.74 |
| 08/14/2026 15:58 | 6 | 11.74 |
| 08/14/2026 15:58 | 100 | 11.74 |
| 08/14/2026 15:58 | 100 | 11.74 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 2 | 11.725 |
| 08/14/2026 15:58 | 1 | 11.725 |
| 08/14/2026 15:58 | 1 | 11.725 |
| 08/14/2026 15:58 | 90 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 2 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 2 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:58 | 1 | 11.73 |
| 08/14/2026 15:57 | 100 | 11.74 |
| 08/14/2026 15:57 | 1 | 11.74 |
| 08/14/2026 15:57 | 1 | 11.74 |
| 08/14/2026 15:57 | 100 | 11.75 |
| 08/14/2026 15:57 | 122 | 11.75 |
| 08/14/2026 15:57 | 1 | 11.75 |
| 08/14/2026 15:57 | 1 | 11.75 |
| 08/14/2026 15:57 | 2 | 11.755 |
| 08/14/2026 15:57 | 1 | 11.755 |
| 08/14/2026 15:57 | 1 | 11.755 |
| 08/14/2026 15:57 | 1 | 11.75 |
| 08/14/2026 15:57 | 1 | 11.755 |
| 08/14/2026 15:57 | 1 | 11.755 |
| 08/14/2026 15:57 | 1 | 11.755 |
| 08/14/2026 15:57 | 2 | 11.755 |
| 08/14/2026 15:57 | 1 | 11.755 |
| 08/14/2026 15:57 | 1 | 11.75 |
| 08/14/2026 15:57 | 1 | 11.755 |
| 08/14/2026 15:56 | 2 | 11.745 |
| 08/14/2026 15:56 | 100 | 11.74 |
| 08/14/2026 15:56 | 10 | 11.735 |
| 08/14/2026 15:56 | 2 | 11.73 |
| 08/14/2026 15:56 | 1 | 11.73 |
| 08/14/2026 15:56 | 3 | 11.73 |
| 08/14/2026 15:56 | 100 | 11.73 |
| 08/14/2026 15:56 | 1 | 11.73 |
| 08/14/2026 15:56 | 100 | 11.73 |
| 08/14/2026 15:55 | 2 | 11.72 |
| 08/14/2026 15:55 | 200 | 11.72 |
| 08/14/2026 15:55 | 3 | 11.715 |
| 08/14/2026 15:55 | 3 | 11.71 |
| 08/14/2026 15:55 | 18 | 11.71 |
| 08/14/2026 15:55 | 100 | 11.71 |
| 08/14/2026 15:55 | 100 | 11.71 |
| 08/14/2026 15:55 | 3 | 11.71 |
| 08/14/2026 15:55 | 1 | 11.705 |
| 08/14/2026 15:55 | 100 | 11.71 |
| 08/14/2026 15:55 | 14 | 11.71 |
| 08/14/2026 15:55 | 81 | 11.71 |
| 08/14/2026 15:55 | 7 | 11.71 |
| 08/14/2026 15:55 | 1 | 11.71 |
| 08/14/2026 15:55 | 1 | 11.71 |
| 08/14/2026 15:55 | 3 | 11.715 |
| 08/14/2026 15:55 | 2 | 11.715 |
| 08/14/2026 15:55 | 2 | 11.715 |
| 08/14/2026 15:55 | 3 | 11.715 |
| 08/14/2026 15:54 | 3 | 11.715 |
| 08/14/2026 15:54 | 1 | 11.71 |
| 08/14/2026 15:54 | 100 | 11.71 |
| 08/14/2026 15:54 | 82 | 11.71 |
| 08/14/2026 15:54 | 116 | 11.71 |
| 08/14/2026 15:54 | 84 | 11.71 |
| 08/14/2026 15:54 | 2 | 11.71 |
| 08/14/2026 15:54 | 1 | 11.71 |
| 08/14/2026 15:54 | 99 | 11.71 |
| 08/14/2026 15:54 | 1 | 11.71 |
| 08/14/2026 15:54 | 3 | 11.705 |
| 08/14/2026 15:54 | 2 | 11.705 |
| 08/14/2026 15:54 | 3 | 11.705 |
| 08/14/2026 15:54 | 1000 | 11.70 |
| 08/14/2026 15:54 | 100 | 11.70 |
| 08/14/2026 15:54 | 1 | 11.70 |
| 08/14/2026 15:54 | 86 | 11.70 |
| 08/14/2026 15:54 | 100 | 11.70 |
| 08/14/2026 15:54 | 14 | 11.70 |
| 08/14/2026 15:54 | 1 | 11.70 |
| 08/14/2026 15:54 | 2 | 11.705 |
| 08/14/2026 15:54 | 3 | 11.70 |
| 08/14/2026 15:54 | 93 | 11.70 |
| 08/14/2026 15:54 | 3 | 11.70 |
| 08/14/2026 15:54 | 2 | 11.70 |
| 08/14/2026 15:54 | 1 | 11.70 |
| 08/14/2026 15:54 | 97 | 11.70 |
| 08/14/2026 15:54 | 100 | 11.70 |
| 08/14/2026 15:54 | 96 | 11.70 |
| 08/14/2026 15:54 | 3 | 11.70 |
| 08/14/2026 15:54 | 3 | 11.70 |
| 08/14/2026 15:54 | 3 | 11.695 |
| 08/14/2026 15:54 | 3 | 11.69 |
| 08/14/2026 15:54 | 400 | 11.71 |
| 08/14/2026 15:54 | 3 | 11.71 |
| 08/14/2026 15:54 | 2 | 11.70 |
| 08/14/2026 15:53 | 11 | 11.72 |
| 08/14/2026 15:53 | 9 | 11.72 |
| 08/14/2026 15:53 | 88 | 11.72 |
| 08/14/2026 15:53 | 3 | 11.72 |
| 08/14/2026 15:53 | 5 | 11.74 |
| 08/14/2026 15:53 | 2 | 11.74 |
| 08/14/2026 15:53 | 3 | 11.74 |
| 08/14/2026 15:53 | 91 | 11.74 |
| 08/14/2026 15:53 | 200 | 11.74 |
| 08/14/2026 15:53 | 196 | 11.74 |
| 08/14/2026 15:53 | 4 | 11.74 |
| 08/14/2026 15:53 | 16 | 11.75 |
| 08/14/2026 15:53 | 1 | 11.75 |
| 08/14/2026 15:53 | 18 | 11.75 |
| 08/14/2026 15:53 | 183 | 11.75 |
| 08/14/2026 15:53 | 100 | 11.75 |
| 08/14/2026 15:53 | 33 | 11.75 |
| 08/14/2026 15:53 | 100 | 11.75 |
| 08/14/2026 15:53 | 100 | 11.75 |
| 08/14/2026 15:53 | 100 | 11.75 |
| 08/14/2026 15:53 | 300 | 11.75 |
| 08/14/2026 15:53 | 100 | 11.75 |
| 08/14/2026 15:53 | 1000 | 11.75 |
| 08/14/2026 15:53 | 200 | 11.75 |
| 08/14/2026 15:53 | 94 | 11.75 |
| 08/14/2026 15:53 | 3 | 11.75 |
| 08/14/2026 15:53 | 3 | 11.75 |
| 08/14/2026 15:53 | 4 | 11.755 |
| 08/14/2026 15:53 | 3 | 11.755 |
| 08/14/2026 15:53 | 4 | 11.755 |
| 08/14/2026 15:53 | 3 | 11.755 |
| 08/14/2026 15:53 | 3 | 11.755 |
| 08/14/2026 15:53 | 4 | 11.755 |
| 08/14/2026 15:53 | 4 | 11.75 |
| 08/14/2026 15:53 | 100 | 11.755 |
| 08/14/2026 15:53 | 4 | 11.755 |
| 08/14/2026 15:53 | 4 | 11.75 |
| 08/14/2026 15:53 | 4 | 11.755 |
| 08/14/2026 15:53 | 5 | 11.75 |
| 08/14/2026 15:53 | 35 | 11.745 |
| 08/14/2026 15:53 | 4 | 11.745 |
| 08/14/2026 15:53 | 5 | 11.74 |
| 08/14/2026 15:52 | 78 | 11.75 |
| 08/14/2026 15:52 | 39 | 11.75 |
| 08/14/2026 15:52 | 77 | 11.75 |
| 08/14/2026 15:52 | 1 | 11.75 |
| 08/14/2026 15:52 | 1 | 11.75 |
| 08/14/2026 15:52 | 29 | 11.75 |
| 08/14/2026 15:52 | 71 | 11.75 |
| 08/14/2026 15:52 | 100 | 11.75 |
| 08/14/2026 15:52 | 3 | 11.75 |
| 08/14/2026 15:52 | 2 | 11.75 |
| 08/14/2026 15:52 | 1 | 11.745 |
| 08/14/2026 15:52 | 1 | 11.74 |
| 08/14/2026 15:52 | 200 | 11.73 |
| 08/14/2026 15:52 | 1 | 11.73 |
| 08/14/2026 15:51 | 100 | 11.725 |
| 08/14/2026 15:51 | 100 | 11.72 |
| 08/14/2026 15:51 | 200 | 11.72 |
| 08/14/2026 15:51 | 80 | 11.72 |
| 08/14/2026 15:51 | 800 | 11.72 |
| 08/14/2026 15:51 | 200 | 11.71 |
| 08/14/2026 15:51 | 100 | 11.71 |
| 08/14/2026 15:51 | 1000 | 11.71 |
| 08/14/2026 15:51 | 1 | 11.72 |
| 08/14/2026 15:51 | 9 | 11.72 |
| 08/14/2026 15:51 | 71 | 11.72 |
| 08/14/2026 15:51 | 100 | 11.72 |
| 08/14/2026 15:51 | 41 | 11.72 |
| 08/14/2026 15:51 | 100 | 11.72 |
| 08/14/2026 15:51 | 100 | 11.72 |
| 08/14/2026 15:51 | 200 | 11.72 |
| 08/14/2026 15:51 | 300 | 11.72 |
| 08/14/2026 15:51 | 100 | 11.71 |
| 08/14/2026 15:51 | 3 | 11.71 |
| 08/14/2026 15:51 | 200 | 11.71 |
| 08/14/2026 15:51 | 1 | 11.71 |
| 08/14/2026 15:51 | 1 | 11.71 |
| 08/14/2026 15:51 | 9 | 11.71 |
| 08/14/2026 15:51 | 100 | 11.71 |
| 08/14/2026 15:51 | 1 | 11.71 |
| 08/14/2026 15:51 | 1 | 11.71 |
| 08/14/2026 15:51 | 1 | 11.71 |
| 08/14/2026 15:50 | 1 | 11.71 |
| 08/14/2026 15:50 | 50 | 11.71 |
| 08/14/2026 15:50 | 2 | 11.71 |
| 08/14/2026 15:50 | 100 | 11.70 |
| 08/14/2026 15:50 | 100 | 11.70 |
| 08/14/2026 15:50 | 700 | 11.70 |
| 08/14/2026 15:50 | 9 | 11.69 |
| 08/14/2026 15:50 | 1 | 11.68 |
| 08/14/2026 15:50 | 100 | 11.67 |
| 08/14/2026 15:50 | 100 | 11.67 |
| 08/14/2026 15:50 | 2 | 11.67 |
| 08/14/2026 15:50 | 59 | 11.67 |
| 08/14/2026 15:50 | 1 | 11.68 |
| 08/14/2026 15:50 | 32 | 11.68 |
| 08/14/2026 15:50 | 216 | 11.69 |
| 08/14/2026 15:50 | 100 | 11.69 |
| 08/14/2026 15:50 | 3 | 11.69 |
| 08/14/2026 15:50 | 38 | 11.69 |
| 08/14/2026 15:50 | 93 | 11.69 |
| 08/14/2026 15:50 | 200 | 11.68 |
| 08/14/2026 15:50 | 3 | 11.68 |
| 08/14/2026 15:50 | 200 | 11.67 |
| 08/14/2026 15:50 | 14 | 11.67 |
| 08/14/2026 15:50 | 34 | 11.67 |
| 08/14/2026 15:50 | 170 | 11.67 |
| 08/14/2026 15:50 | 30 | 11.67 |
| 08/14/2026 15:49 | 42 | 11.66 |
| 08/14/2026 15:49 | 3 | 11.66 |
| 08/14/2026 15:49 | 23 | 11.64 |
| 08/14/2026 15:49 | 910 | 11.64 |
| 08/14/2026 15:49 | 100 | 11.64 |
| 08/14/2026 15:49 | 100 | 11.645 |
| 08/14/2026 15:49 | 1 | 11.65 |
| 08/14/2026 15:48 | 1 | 11.65 |
| 08/14/2026 15:48 | 1 | 11.66 |
| 08/14/2026 15:48 | 200 | 11.67 |
| 08/14/2026 15:48 | 3 | 11.67 |
| 08/14/2026 15:48 | 93 | 11.66 |
| 08/14/2026 15:48 | 6 | 11.65 |
| 08/14/2026 15:48 | 200 | 11.65 |
| 08/14/2026 15:48 | 200 | 11.65 |
| 08/14/2026 15:48 | 200 | 11.65 |
| 08/14/2026 15:48 | 12 | 11.65 |
| 08/14/2026 15:48 | 12 | 11.64 |
| 08/14/2026 15:48 | 100 | 11.63 |
| 08/14/2026 15:48 | 200 | 11.63 |
| 08/14/2026 15:48 | 500 | 11.63 |
| 08/14/2026 15:48 | 4 | 11.63 |
| 08/14/2026 15:47 | 21 | 11.65 |
| 08/14/2026 15:47 | 1 | 11.66 |
| 08/14/2026 15:47 | 1 | 11.66 |
| 08/14/2026 15:47 | 40 | 11.66 |
| 08/14/2026 15:47 | 99 | 11.66 |
| 08/14/2026 15:47 | 1 | 11.66 |
| 08/14/2026 15:47 | 1 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 29 | 11.67 |
| 08/14/2026 15:47 | 1 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 86 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 13 | 11.66 |
| 08/14/2026 15:47 | 200 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 69 | 11.66 |
| 08/14/2026 15:47 | 200 | 11.66 |
| 08/14/2026 15:47 | 11 | 11.66 |
| 08/14/2026 15:47 | 2 | 11.66 |
| 08/14/2026 15:47 | 68 | 11.67 |
| 08/14/2026 15:47 | 50 | 11.67 |
| 08/14/2026 15:47 | 50 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 83 | 11.67 |
| 08/14/2026 15:47 | 68 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 200 | 11.67 |
| 08/14/2026 15:47 | 93 | 11.66 |
| 08/14/2026 15:47 | 184 | 11.66 |
| 08/14/2026 15:47 | 85 | 11.66 |
| 08/14/2026 15:47 | 85 | 11.66 |
| 08/14/2026 15:47 | 93 | 11.66 |
| 08/14/2026 15:47 | 32 | 11.66 |
| 08/14/2026 15:47 | 53 | 11.66 |
| 08/14/2026 15:47 | 85 | 11.66 |
| 08/14/2026 15:47 | 48 | 11.66 |
| 08/14/2026 15:47 | 68 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 68 | 11.66 |
| 08/14/2026 15:47 | 900 | 11.66 |
| 08/14/2026 15:47 | 35 | 11.67 |
| 08/14/2026 15:47 | 158 | 11.67 |
| 08/14/2026 15:47 | 158 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 35 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 200 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 68 | 11.67 |
| 08/14/2026 15:47 | 85 | 11.66 |
| 08/14/2026 15:47 | 200 | 11.66 |
| 08/14/2026 15:47 | 68 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 68 | 11.66 |
| 08/14/2026 15:47 | 40 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 48 | 11.67 |
| 08/14/2026 15:47 | 68 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 200 | 11.67 |
| 08/14/2026 15:47 | 69 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.665 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 68 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 200 | 11.67 |
| 08/14/2026 15:47 | 1 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 153 | 11.67 |
| 08/14/2026 15:47 | 200 | 11.66 |
| 08/14/2026 15:47 | 200 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 20 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 74 | 11.66 |
| 08/14/2026 15:47 | 65 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 150 | 11.65 |
| 08/14/2026 15:47 | 150 | 11.65 |
| 08/14/2026 15:47 | 21 | 11.65 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 74 | 11.66 |
| 08/14/2026 15:47 | 47 | 11.67 |
| 08/14/2026 15:47 | 200 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 1068 | 11.67 |
| 08/14/2026 15:47 | 5 | 11.66 |
| 08/14/2026 15:47 | 25 | 11.66 |
| 08/14/2026 15:47 | 55 | 11.66 |
| 08/14/2026 15:47 | 5 | 11.66 |
| 08/14/2026 15:47 | 55 | 11.66 |
| 08/14/2026 15:47 | 95 | 11.66 |
| 08/14/2026 15:47 | 5 | 11.66 |
| 08/14/2026 15:47 | 74 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 1200 | 11.66 |
| 08/14/2026 15:47 | 1100 | 11.66 |
| 08/14/2026 15:47 | 74 | 11.66 |
| 08/14/2026 15:47 | 332 | 11.67 |
| 08/14/2026 15:47 | 2800 | 11.67 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 68 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 68 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.67 |
| 08/14/2026 15:47 | 200 | 11.67 |
| 08/14/2026 15:47 | 11 | 11.67 |
| 08/14/2026 15:47 | 3 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 100 | 11.66 |
| 08/14/2026 15:47 | 15 | 11.65 |
| 08/14/2026 15:47 | 16 | 11.65 |
| 08/14/2026 15:47 | 84 | 11.65 |
| 08/14/2026 15:47 | 85 | 11.65 |
| 08/14/2026 15:47 | 100 | 11.655 |
| 08/14/2026 15:47 | 100 | 11.64 |
| 08/14/2026 15:47 | 100 | 11.63 |
| 08/14/2026 15:47 | 100 | 11.63 |
| 08/14/2026 15:47 | 100 | 11.63 |
| 08/14/2026 15:47 | 79 | 11.62 |
| 08/14/2026 15:47 | 2 | 11.62 |
| 08/14/2026 15:47 | 2 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 83 | 11.62 |
| 08/14/2026 15:47 | 12 | 11.62 |
| 08/14/2026 15:47 | 2 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 83 | 11.62 |
| 08/14/2026 15:47 | 14 | 11.62 |
| 08/14/2026 15:47 | 56 | 11.62 |
| 08/14/2026 15:47 | 94 | 11.62 |
| 08/14/2026 15:47 | 6 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 35 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 11 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 85 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.615 |
| 08/14/2026 15:47 | 63 | 11.62 |
| 08/14/2026 15:47 | 42 | 11.62 |
| 08/14/2026 15:47 | 74 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 68 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.62 |
| 08/14/2026 15:47 | 100 | 11.615 |
| 08/14/2026 15:47 | 76 | 11.61 |
| 08/14/2026 15:47 | 100 | 11.61 |
| 08/14/2026 15:47 | 93 | 11.61 |
| 08/14/2026 15:47 | 100 | 11.60 |
| 08/14/2026 15:47 | 1 | 11.60 |
| 08/14/2026 15:47 | 74 | 11.60 |
| 08/14/2026 15:47 | 1 | 11.59 |
| 08/14/2026 15:47 | 1 | 11.59 |
| 08/14/2026 15:47 | 100 | 11.59 |
| 08/14/2026 15:47 | 1 | 11.58 |
| 08/14/2026 15:46 | 40 | 11.59 |
| 08/14/2026 15:46 | 41 | 11.59 |
| 08/14/2026 15:46 | 1 | 11.59 |
| 08/14/2026 15:46 | 3 | 11.59 |
| 08/14/2026 15:46 | 1 | 11.58 |
| 08/14/2026 15:46 | 14 | 11.58 |
| 08/14/2026 15:46 | 100 | 11.58 |
| 08/14/2026 15:46 | 1 | 11.57 |
| 08/14/2026 15:46 | 200 | 11.57 |
| 08/14/2026 15:46 | 400 | 11.56 |
| 08/14/2026 15:46 | 12 | 11.56 |
| 08/14/2026 15:46 | 1 | 11.56 |
| 08/14/2026 15:46 | 1 | 11.55 |
| 08/14/2026 15:46 | 1 | 11.55 |
| 08/14/2026 15:46 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.56 |
| 08/14/2026 15:45 | 100 | 11.555 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 15 | 11.55 |
| 08/14/2026 15:45 | 23 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.55 |
| 08/14/2026 15:45 | 100 | 11.55 |
| 08/14/2026 15:45 | 1 | 11.56 |
| 08/14/2026 15:45 | 4 | 11.56 |
| 08/14/2026 15:45 | 12 | 11.56 |
| 08/14/2026 15:45 | 1 | 11.56 |
| 08/14/2026 15:44 | 66 | 11.57 |
| 08/14/2026 15:44 | 17 | 11.57 |
| 08/14/2026 15:44 | 74 | 11.57 |
| 08/14/2026 15:44 | 126 | 11.57 |
| 08/14/2026 15:44 | 17 | 11.57 |
| 08/14/2026 15:44 | 71 | 11.57 |
| 08/14/2026 15:44 | 1 | 11.57 |
| 08/14/2026 15:44 | 71 | 11.57 |
| 08/14/2026 15:44 | 100 | 11.57 |
| 08/14/2026 15:44 | 307 | 11.57 |
| 08/14/2026 15:44 | 1 | 11.57 |
| 08/14/2026 15:44 | 101 | 11.575 |
| 08/14/2026 15:44 | 247 | 11.58 |
| 08/14/2026 15:44 | 53 | 11.58 |
| 08/14/2026 15:44 | 1 | 11.58 |
| 08/14/2026 15:44 | 23 | 11.585 |
| 08/14/2026 15:44 | 80 | 11.59 |
| 08/14/2026 15:44 | 22 | 11.59 |
| 08/14/2026 15:44 | 266 | 11.59 |
| 08/14/2026 15:44 | 200 | 11.59 |
| 08/14/2026 15:44 | 100 | 11.59 |
| 08/14/2026 15:44 | 36 | 11.59 |
| 08/14/2026 15:44 | 100 | 11.59 |
| 08/14/2026 15:44 | 1 | 11.59 |
| 08/14/2026 15:44 | 100 | 11.60 |
| 08/14/2026 15:44 | 3 | 11.60 |
| 08/14/2026 15:42 | 1 | 11.58 |
| 08/14/2026 15:42 | 4 | 11.59 |
| 08/14/2026 15:42 | 100 | 11.59 |
| 08/14/2026 15:42 | 47 | 11.58 |
| 08/14/2026 15:42 | 1 | 11.58 |
| 08/14/2026 15:42 | 49 | 11.58 |
| 08/14/2026 15:42 | 51 | 11.58 |
| 08/14/2026 15:42 | 29 | 11.58 |
| 08/14/2026 15:42 | 20 | 11.58 |
| 08/14/2026 15:42 | 3 | 11.60 |
| 08/14/2026 15:42 | 40 | 11.60 |
| 08/14/2026 15:42 | 100 | 11.60 |
| 08/14/2026 15:42 | 3 | 11.60 |
| 08/14/2026 15:40 | 3 | 11.58 |
| 08/14/2026 15:40 | 4 | 11.58 |
| 08/14/2026 15:40 | 1 | 11.57 |
| 08/14/2026 15:40 | 200 | 11.56 |
| 08/14/2026 15:40 | 16 | 11.56 |
| 08/14/2026 15:40 | 100 | 11.56 |
| 08/14/2026 15:40 | 20 | 11.56 |
| 08/14/2026 15:40 | 4 | 11.56 |
| 08/14/2026 15:40 | 7 | 11.55 |
| 08/14/2026 15:40 | 80 | 11.54 |
| 08/14/2026 15:40 | 100 | 11.54 |
| 08/14/2026 15:40 | 100 | 11.55 |
| 08/14/2026 15:40 | 100 | 11.55 |
| 08/14/2026 15:39 | 46 | 11.55 |
| 08/14/2026 15:39 | 1 | 11.56 |
| 08/14/2026 15:39 | 46 | 11.56 |
| 08/14/2026 15:39 | 100 | 11.56 |
| 08/14/2026 15:39 | 3 | 11.56 |
| 08/14/2026 15:39 | 100 | 11.555 |
| 08/14/2026 15:39 | 100 | 11.555 |
| 08/14/2026 15:38 | 100 | 11.56 |
| 08/14/2026 15:38 | 2 | 11.56 |
| 08/14/2026 15:37 | 1 | 11.57 |
| 08/14/2026 15:37 | 100 | 11.58 |
| 08/14/2026 15:37 | 48 | 11.58 |
| 08/14/2026 15:37 | 27 | 11.58 |
| 08/14/2026 15:37 | 40 | 11.58 |
| 08/14/2026 15:37 | 2 | 11.58 |
| 08/14/2026 15:37 | 200 | 11.58 |
| 08/14/2026 15:37 | 8 | 11.58 |
| 08/14/2026 15:37 | 100 | 11.58 |
| 08/14/2026 15:37 | 1 | 11.58 |
| 08/14/2026 15:37 | 27 | 11.58 |
| 08/14/2026 15:37 | 52 | 11.57 |
| 08/14/2026 15:37 | 48 | 11.57 |
| 08/14/2026 15:37 | 20 | 11.58 |
| 08/14/2026 15:37 | 1 | 11.59 |
| 08/14/2026 15:37 | 100 | 11.60 |
| 08/14/2026 15:37 | 1 | 11.60 |
| 08/14/2026 15:37 | 5 | 11.61 |
| 08/14/2026 15:37 | 100 | 11.61 |
| 08/14/2026 15:37 | 200 | 11.61 |
| 08/14/2026 15:37 | 48 | 11.61 |
| 08/14/2026 15:37 | 300 | 11.60 |
| 08/14/2026 15:37 | 100 | 11.60 |
| 08/14/2026 15:37 | 5 | 11.60 |
| 08/14/2026 15:37 | 20 | 11.60 |
| 08/14/2026 15:37 | 100 | 11.60 |
| 08/14/2026 15:37 | 17 | 11.60 |
| 08/14/2026 15:37 | 100 | 11.60 |
| 08/14/2026 15:37 | 17 | 11.60 |
| 08/14/2026 15:37 | 8 | 11.59 |
| 08/14/2026 15:37 | 100 | 11.59 |
| 08/14/2026 15:37 | 100 | 11.59 |
| 08/14/2026 15:37 | 100 | 11.605 |
| 08/14/2026 15:37 | 100 | 11.605 |
| 08/14/2026 15:36 | 100 | 11.605 |
| 08/14/2026 15:35 | 100 | 11.62 |
| 08/14/2026 15:35 | 100 | 11.65 |
| 08/14/2026 15:35 | 23 | 11.65 |
| 08/14/2026 15:35 | 100 | 11.63 |
| 08/14/2026 15:35 | 25 | 11.62 |
| 08/14/2026 15:35 | 97 | 11.63 |
| 08/14/2026 15:35 | 3 | 11.63 |
| 08/14/2026 15:35 | 100 | 11.65 |
| 08/14/2026 15:35 | 100 | 11.64 |
| 08/14/2026 15:35 | 97 | 11.64 |
| 08/14/2026 15:35 | 3 | 11.64 |
| 08/14/2026 15:34 | 1 | 11.61 |
| 08/14/2026 15:34 | 63 | 11.61 |
| 08/14/2026 15:34 | 200 | 11.59 |
| 08/14/2026 15:34 | 100 | 11.59 |
| 08/14/2026 15:34 | 1 | 11.59 |
| 08/14/2026 15:33 | 17 | 11.58 |
| 08/14/2026 15:33 | 100 | 11.58 |
| 08/14/2026 15:33 | 104 | 11.58 |
| 08/14/2026 15:33 | 76 | 11.58 |
| 08/14/2026 15:33 | 20 | 11.58 |
| 08/14/2026 15:33 | 101 | 11.60 |
| 08/14/2026 15:31 | 200 | 11.57 |
| 08/14/2026 15:31 | 200 | 11.57 |
| 08/14/2026 15:31 | 173 | 11.57 |
| 08/14/2026 15:31 | 531 | 11.57 |
| 08/14/2026 15:31 | 200 | 11.54 |
| 08/14/2026 15:31 | 1 | 11.50 |
| 08/14/2026 15:31 | 20 | 11.50 |
| 08/14/2026 15:31 | 61 | 11.50 |
| 08/14/2026 15:31 | 40 | 11.50 |
| 08/14/2026 15:31 | 86 | 11.50 |
| 08/14/2026 15:31 | 400 | 11.50 |
| 08/14/2026 15:30 | 616 | 11.50 |
| 08/14/2026 15:30 | 225 | 11.50 |
| 08/14/2026 15:30 | 445 | 11.50 |
| 08/14/2026 15:30 | 364 | 11.50 |
| 08/14/2026 15:30 | 81 | 11.51 |
| 08/14/2026 15:30 | 150 | 11.51 |
| 08/14/2026 15:30 | 150 | 11.51 |
| 08/14/2026 15:30 | 150 | 11.51 |
| 08/14/2026 15:30 | 150 | 11.51 |
| 08/14/2026 15:30 | 150 | 11.51 |
| 08/14/2026 15:30 | 150 | 11.51 |
| 08/14/2026 15:30 | 27824 | 11.50 |
| 08/14/2026 15:30 | 44 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |