Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/17/2026 -
21:59:57
|
Bid Volume |
Ask
09/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.375
-0.765
(
-7.54% )
|
9.37
|
13,800 |
9.38
|
11,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 02:00 | � | 9.375 |
| 09/18/2026 00:10 | 115 | 9.43 |
| 09/18/2026 00:10 | 10 | 9.43 |
| 09/17/2026 23:20 | � | 9.375 |
| 09/17/2026 23:07 | 20 | 9.42 |
| 09/17/2026 22:30 | � | 9.375 |
| 09/17/2026 22:00 | 500 | 9.44 |
| 09/17/2026 22:00 | 400 | 9.44 |
| 09/17/2026 22:00 | 326 | 9.44 |
| 09/17/2026 22:00 | 380 | 9.44 |
| 09/17/2026 22:00 | 430 | 9.45 |
| 09/17/2026 22:00 | 600 | 9.41 |
| 09/17/2026 22:00 | 100 | 9.41 |
| 09/17/2026 22:00 | 3610 | 9.40 |
| 09/17/2026 22:00 | 700 | 9.40 |
| 09/17/2026 22:00 | 700 | 9.39 |
| 09/17/2026 22:00 | 26 | 9.38 |
| 09/17/2026 22:00 | � | 9.375 |
| 09/17/2026 22:00 | 671906 | 9.375 |
| 09/17/2026 21:59 | 58 | 9.37 |
| 09/17/2026 21:59 | 12 | 9.37 |
| 09/17/2026 21:59 | 30 | 9.37 |
| 09/17/2026 21:59 | 39 | 9.37 |
| 09/17/2026 21:59 | 4 | 9.37 |
| 09/17/2026 21:59 | 9 | 9.37 |
| 09/17/2026 21:59 | 1 | 9.37 |
| 09/17/2026 21:59 | 25 | 9.37 |
| 09/17/2026 21:59 | 200 | 9.37 |
| 09/17/2026 21:59 | 7 | 9.37 |
| 09/17/2026 21:59 | 10 | 9.37 |
| 09/17/2026 21:59 | 6 | 9.37 |
| 09/17/2026 21:59 | 13 | 9.37 |
| 09/17/2026 21:59 | 50 | 9.37 |
| 09/17/2026 21:59 | 10 | 9.37 |
| 09/17/2026 21:59 | 200 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 26 | 9.37 |
| 09/17/2026 21:59 | 74 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 200 | 9.375 |
| 09/17/2026 21:59 | 26 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 314 | 9.375 |
| 09/17/2026 21:59 | 17 | 9.375 |
| 09/17/2026 21:59 | 100 | 9.375 |
| 09/17/2026 21:59 | 200 | 9.375 |
| 09/17/2026 21:59 | 100 | 9.375 |
| 09/17/2026 21:59 | 8 | 9.375 |
| 09/17/2026 21:59 | 14 | 9.375 |
| 09/17/2026 21:59 | 100 | 9.375 |
| 09/17/2026 21:59 | 239 | 9.37 |
| 09/17/2026 21:59 | 500 | 9.37 |
| 09/17/2026 21:59 | 210 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 200 | 9.37 |
| 09/17/2026 21:59 | 200 | 9.37 |
| 09/17/2026 21:59 | 700 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 500 | 9.37 |
| 09/17/2026 21:59 | 300 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 1300 | 9.37 |
| 09/17/2026 21:59 | 421 | 9.36 |
| 09/17/2026 21:59 | 6 | 9.36 |
| 09/17/2026 21:59 | 300 | 9.36 |
| 09/17/2026 21:59 | 2000 | 9.36 |
| 09/17/2026 21:59 | 1000 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 400 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 2100 | 9.37 |
| 09/17/2026 21:59 | 1853 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 32 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 1 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 46 | 9.37 |
| 09/17/2026 21:59 | 3 | 9.37 |
| 09/17/2026 21:59 | 97 | 9.37 |
| 09/17/2026 21:59 | 1 | 9.37 |
| 09/17/2026 21:59 | 2 | 9.37 |
| 09/17/2026 21:59 | 1 | 9.37 |
| 09/17/2026 21:59 | 200 | 9.37 |
| 09/17/2026 21:59 | 1 | 9.37 |
| 09/17/2026 21:59 | 1802 | 9.37 |
| 09/17/2026 21:59 | 100 | 9.37 |
| 09/17/2026 21:59 | 31 | 9.375 |
| 09/17/2026 21:59 | 2 | 9.375 |
| 09/17/2026 21:59 | 29 | 9.375 |
| 09/17/2026 21:59 | 100 | 9.375 |
| 09/17/2026 21:59 | 182 | 9.375 |
| 09/17/2026 21:59 | 100 | 9.375 |
| 09/17/2026 21:59 | 98 | 9.37 |
| 09/17/2026 21:59 | 2 | 9.37 |
| 09/17/2026 21:59 | 60 | 9.375 |
| 09/17/2026 21:59 | 471 | 9.375 |
| 09/17/2026 21:59 | 100 | 9.375 |
| 09/17/2026 21:59 | 100 | 9.375 |
| 09/17/2026 21:59 | 1000 | 9.38 |
| 09/17/2026 21:59 | 12 | 9.38 |
| 09/17/2026 21:59 | 1068 | 9.38 |
| 09/17/2026 21:59 | 1068 | 9.38 |
| 09/17/2026 21:59 | 1068 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 584 | 9.38 |
| 09/17/2026 21:59 | 484 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 1200 | 9.38 |
| 09/17/2026 21:59 | 7 | 9.38 |
| 09/17/2026 21:59 | 1400 | 9.38 |
| 09/17/2026 21:59 | 29 | 9.38 |
| 09/17/2026 21:59 | 4 | 9.38 |
| 09/17/2026 21:59 | 29 | 9.38 |
| 09/17/2026 21:59 | 4 | 9.38 |
| 09/17/2026 21:59 | 3 | 9.38 |
| 09/17/2026 21:59 | 3 | 9.38 |
| 09/17/2026 21:59 | 362 | 9.38 |
| 09/17/2026 21:59 | 107 | 9.38 |
| 09/17/2026 21:59 | 131 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 17 | 9.38 |
| 09/17/2026 21:59 | 4 | 9.38 |
| 09/17/2026 21:59 | 123 | 9.38 |
| 09/17/2026 21:59 | 1 | 9.38 |
| 09/17/2026 21:59 | 1 | 9.38 |
| 09/17/2026 21:59 | 1 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 1081 | 9.38 |
| 09/17/2026 21:59 | 19 | 9.38 |
| 09/17/2026 21:59 | 4 | 9.38 |
| 09/17/2026 21:59 | 27 | 9.38 |
| 09/17/2026 21:59 | 101 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 172 | 9.38 |
| 09/17/2026 21:59 | 5 | 9.38 |
| 09/17/2026 21:59 | 200 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 69 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 96 | 9.38 |
| 09/17/2026 21:59 | 4 | 9.38 |
| 09/17/2026 21:59 | 1 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.38 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 356 | 9.385 |
| 09/17/2026 21:59 | 500 | 9.39 |
| 09/17/2026 21:59 | 2036 | 9.39 |
| 09/17/2026 21:59 | 200 | 9.39 |
| 09/17/2026 21:59 | 51 | 9.39 |
| 09/17/2026 21:59 | 813 | 9.39 |
| 09/17/2026 21:59 | 381 | 9.39 |
| 09/17/2026 21:59 | 19 | 9.39 |
| 09/17/2026 21:59 | 109 | 9.39 |
| 09/17/2026 21:59 | 800 | 9.39 |
| 09/17/2026 21:59 | 38 | 9.39 |
| 09/17/2026 21:59 | 2 | 9.39 |
| 09/17/2026 21:59 | 3 | 9.39 |
| 09/17/2026 21:59 | 742 | 9.39 |
| 09/17/2026 21:59 | 1 | 9.39 |
| 09/17/2026 21:59 | 7 | 9.39 |
| 09/17/2026 21:59 | 2500 | 9.39 |
| 09/17/2026 21:59 | 3 | 9.39 |
| 09/17/2026 21:59 | 234 | 9.39 |
| 09/17/2026 21:59 | 314 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 1300 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 121 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 119 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 83 | 9.40 |
| 09/17/2026 21:59 | 200 | 9.40 |
| 09/17/2026 21:59 | 3 | 9.40 |
| 09/17/2026 21:59 | 17 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 400 | 9.40 |
| 09/17/2026 21:59 | 800 | 9.40 |
| 09/17/2026 21:59 | 500 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 200 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 58 | 9.39 |
| 09/17/2026 21:59 | 42 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 6 | 9.39 |
| 09/17/2026 21:59 | 2908 | 9.39 |
| 09/17/2026 21:59 | 3121 | 9.39 |
| 09/17/2026 21:59 | 51 | 9.39 |
| 09/17/2026 21:59 | 500 | 9.39 |
| 09/17/2026 21:59 | 76 | 9.39 |
| 09/17/2026 21:59 | 53 | 9.39 |
| 09/17/2026 21:59 | 57 | 9.39 |
| 09/17/2026 21:59 | 4 | 9.39 |
| 09/17/2026 21:59 | 300 | 9.39 |
| 09/17/2026 21:59 | 60 | 9.39 |
| 09/17/2026 21:59 | 131 | 9.39 |
| 09/17/2026 21:59 | 6 | 9.39 |
| 09/17/2026 21:59 | 5 | 9.39 |
| 09/17/2026 21:59 | 5 | 9.39 |
| 09/17/2026 21:59 | 2 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 300 | 9.39 |
| 09/17/2026 21:59 | 6 | 9.39 |
| 09/17/2026 21:59 | 97 | 9.39 |
| 09/17/2026 21:59 | 5 | 9.39 |
| 09/17/2026 21:59 | 6 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 4 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 300 | 9.39 |
| 09/17/2026 21:59 | 51 | 9.39 |
| 09/17/2026 21:59 | 500 | 9.39 |
| 09/17/2026 21:59 | 460 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 200 | 9.385 |
| 09/17/2026 21:59 | 54 | 9.385 |
| 09/17/2026 21:59 | 400 | 9.385 |
| 09/17/2026 21:59 | 400 | 9.385 |
| 09/17/2026 21:59 | 54 | 9.385 |
| 09/17/2026 21:59 | 400 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 400 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 400 | 9.385 |
| 09/17/2026 21:59 | 1200 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 19 | 9.39 |
| 09/17/2026 21:59 | 300 | 9.39 |
| 09/17/2026 21:59 | 400 | 9.39 |
| 09/17/2026 21:59 | 54 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 3 | 9.39 |
| 09/17/2026 21:59 | 1000 | 9.39 |
| 09/17/2026 21:59 | 410 | 9.39 |
| 09/17/2026 21:59 | 771 | 9.39 |
| 09/17/2026 21:59 | 90 | 9.39 |
| 09/17/2026 21:59 | 10 | 9.39 |
| 09/17/2026 21:59 | 1000 | 9.39 |
| 09/17/2026 21:59 | 200 | 9.39 |
| 09/17/2026 21:59 | 466 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 85 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 500 | 9.40 |
| 09/17/2026 21:59 | 400 | 9.40 |
| 09/17/2026 21:59 | 160 | 9.40 |
| 09/17/2026 21:59 | 52 | 9.40 |
| 09/17/2026 21:59 | 48 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 1200 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 200 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 1 | 9.40 |
| 09/17/2026 21:59 | 68 | 9.40 |
| 09/17/2026 21:59 | 273 | 9.40 |
| 09/17/2026 21:59 | 114 | 9.40 |
| 09/17/2026 21:59 | 5 | 9.40 |
| 09/17/2026 21:59 | 1 | 9.40 |
| 09/17/2026 21:59 | 80 | 9.40 |
| 09/17/2026 21:59 | 111 | 9.40 |
| 09/17/2026 21:59 | 748 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 800 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 18 | 9.40 |
| 09/17/2026 21:59 | 1 | 9.40 |
| 09/17/2026 21:59 | 28 | 9.40 |
| 09/17/2026 21:59 | 47 | 9.40 |
| 09/17/2026 21:59 | 400 | 9.40 |
| 09/17/2026 21:59 | 2 | 9.40 |
| 09/17/2026 21:59 | 29 | 9.40 |
| 09/17/2026 21:59 | 45 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 1 | 9.40 |
| 09/17/2026 21:59 | 200 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 300 | 9.40 |
| 09/17/2026 21:59 | 3 | 9.40 |
| 09/17/2026 21:59 | 71 | 9.40 |
| 09/17/2026 21:59 | 23 | 9.40 |
| 09/17/2026 21:59 | 400 | 9.40 |
| 09/17/2026 21:59 | 1300 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 199 | 9.395 |
| 09/17/2026 21:59 | 292 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 754 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 103 | 9.395 |
| 09/17/2026 21:59 | 52 | 9.395 |
| 09/17/2026 21:59 | 48 | 9.395 |
| 09/17/2026 21:59 | 52 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 19 | 9.39 |
| 09/17/2026 21:59 | 300 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 300 | 9.39 |
| 09/17/2026 21:59 | 500 | 9.39 |
| 09/17/2026 21:59 | 500 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 982 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 110 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 100 | 9.385 |
| 09/17/2026 21:59 | 404 | 9.385 |
| 09/17/2026 21:59 | 231 | 9.39 |
| 09/17/2026 21:59 | 369 | 9.39 |
| 09/17/2026 21:59 | 427 | 9.39 |
| 09/17/2026 21:59 | 200 | 9.39 |
| 09/17/2026 21:59 | 273 | 9.39 |
| 09/17/2026 21:59 | 838 | 9.39 |
| 09/17/2026 21:59 | 400 | 9.39 |
| 09/17/2026 21:59 | 1 | 9.39 |
| 09/17/2026 21:59 | 3 | 9.39 |
| 09/17/2026 21:59 | 477 | 9.39 |
| 09/17/2026 21:59 | 923 | 9.39 |
| 09/17/2026 21:59 | 4 | 9.39 |
| 09/17/2026 21:59 | 17 | 9.39 |
| 09/17/2026 21:59 | 80 | 9.39 |
| 09/17/2026 21:59 | 968 | 9.39 |
| 09/17/2026 21:59 | 4832 | 9.39 |
| 09/17/2026 21:59 | 3 | 9.39 |
| 09/17/2026 21:59 | 10 | 9.39 |
| 09/17/2026 21:59 | 700 | 9.39 |
| 09/17/2026 21:59 | 600 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 146 | 9.39 |
| 09/17/2026 21:59 | 54 | 9.39 |
| 09/17/2026 21:59 | 200 | 9.39 |
| 09/17/2026 21:59 | 3 | 9.39 |
| 09/17/2026 21:59 | 1500 | 9.39 |
| 09/17/2026 21:59 | 4 | 9.39 |
| 09/17/2026 21:59 | 1000 | 9.39 |
| 09/17/2026 21:59 | 227 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 200 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 300 | 9.40 |
| 09/17/2026 21:59 | 300 | 9.40 |
| 09/17/2026 21:59 | 400 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.405 |
| 09/17/2026 21:59 | 100 | 9.405 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 197 | 9.40 |
| 09/17/2026 21:59 | 2 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 500 | 9.40 |
| 09/17/2026 21:59 | 2 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 500 | 9.40 |
| 09/17/2026 21:59 | 300 | 9.40 |
| 09/17/2026 21:59 | 200 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 1500 | 9.40 |
| 09/17/2026 21:59 | 500 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 65 | 9.40 |
| 09/17/2026 21:59 | 1 | 9.40 |
| 09/17/2026 21:59 | 600 | 9.40 |
| 09/17/2026 21:59 | 500 | 9.40 |
| 09/17/2026 21:59 | 90 | 9.40 |
| 09/17/2026 21:59 | 49 | 9.40 |
| 09/17/2026 21:59 | 99 | 9.40 |
| 09/17/2026 21:59 | 45 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 2700 | 9.40 |
| 09/17/2026 21:59 | 95 | 9.40 |
| 09/17/2026 21:59 | 200 | 9.40 |
| 09/17/2026 21:59 | 109 | 9.40 |
| 09/17/2026 21:59 | 10 | 9.40 |
| 09/17/2026 21:59 | 70 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 49 | 9.40 |
| 09/17/2026 21:59 | 102 | 9.40 |
| 09/17/2026 21:59 | 704 | 9.40 |
| 09/17/2026 21:59 | 85 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 46 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 12 | 9.40 |
| 09/17/2026 21:59 | 115 | 9.40 |
| 09/17/2026 21:59 | 11 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 49 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 800 | 9.40 |
| 09/17/2026 21:59 | 88 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 6 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 500 | 9.40 |
| 09/17/2026 21:59 | 41 | 9.40 |
| 09/17/2026 21:59 | 79 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 311 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 46 | 9.40 |
| 09/17/2026 21:59 | 14 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 88 | 9.40 |
| 09/17/2026 21:59 | 440 | 9.40 |
| 09/17/2026 21:59 | 659 | 9.40 |
| 09/17/2026 21:59 | 97 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 8 | 9.40 |
| 09/17/2026 21:59 | 710 | 9.40 |
| 09/17/2026 21:59 | 7 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 700 | 9.40 |
| 09/17/2026 21:59 | 100 | 9.40 |
| 09/17/2026 21:59 | 85 | 9.40 |
| 09/17/2026 21:59 | 15 | 9.40 |
| 09/17/2026 21:59 | 981 | 9.40 |
| 09/17/2026 21:59 | 219 | 9.40 |
| 09/17/2026 21:59 | 300 | 9.40 |
| 09/17/2026 21:59 | 1148 | 9.395 |
| 09/17/2026 21:59 | 325 | 9.395 |
| 09/17/2026 21:59 | 52 | 9.395 |
| 09/17/2026 21:59 | 4 | 9.395 |
| 09/17/2026 21:59 | 144 | 9.395 |
| 09/17/2026 21:59 | 156 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 35 | 9.39 |
| 09/17/2026 21:59 | 38 | 9.39 |
| 09/17/2026 21:59 | 62 | 9.39 |
| 09/17/2026 21:59 | 38 | 9.39 |
| 09/17/2026 21:59 | 62 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 38 | 9.39 |
| 09/17/2026 21:59 | 34 | 9.39 |
| 09/17/2026 21:59 | 28 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 43 | 9.39 |
| 09/17/2026 21:59 | 39 | 9.39 |
| 09/17/2026 21:59 | 18 | 9.39 |
| 09/17/2026 21:59 | 382 | 9.39 |
| 09/17/2026 21:59 | 431 | 9.39 |
| 09/17/2026 21:59 | 155 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:59 | 59 | 9.395 |
| 09/17/2026 21:59 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 69 | 9.39 |
| 09/17/2026 21:58 | 41 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 59 | 9.39 |
| 09/17/2026 21:58 | 41 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 59 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 24 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 14 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 111 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 49 | 9.40 |
| 09/17/2026 21:58 | 4 | 9.40 |
| 09/17/2026 21:58 | 800 | 9.40 |
| 09/17/2026 21:58 | 44 | 9.40 |
| 09/17/2026 21:58 | 4 | 9.40 |
| 09/17/2026 21:58 | 5 | 9.40 |
| 09/17/2026 21:58 | 1200 | 9.40 |
| 09/17/2026 21:58 | 19 | 9.40 |
| 09/17/2026 21:58 | 4 | 9.40 |
| 09/17/2026 21:58 | 30 | 9.40 |
| 09/17/2026 21:58 | 639 | 9.40 |
| 09/17/2026 21:58 | 300 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 44 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 23 | 9.40 |
| 09/17/2026 21:58 | 77 | 9.40 |
| 09/17/2026 21:58 | 400 | 9.40 |
| 09/17/2026 21:58 | 1300 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 400 | 9.395 |
| 09/17/2026 21:58 | 400 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 200 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 80 | 9.40 |
| 09/17/2026 21:58 | 47 | 9.40 |
| 09/17/2026 21:58 | 200 | 9.40 |
| 09/17/2026 21:58 | 68 | 9.40 |
| 09/17/2026 21:58 | 600 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 500 | 9.40 |
| 09/17/2026 21:58 | 611 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 508 | 9.405 |
| 09/17/2026 21:58 | 346 | 9.405 |
| 09/17/2026 21:58 | 854 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 9100 | 9.41 |
| 09/17/2026 21:58 | 80 | 9.41 |
| 09/17/2026 21:58 | 4 | 9.41 |
| 09/17/2026 21:58 | 3100 | 9.41 |
| 09/17/2026 21:58 | 80 | 9.41 |
| 09/17/2026 21:58 | 300 | 9.41 |
| 09/17/2026 21:58 | 15 | 9.41 |
| 09/17/2026 21:58 | 900 | 9.41 |
| 09/17/2026 21:58 | 14 | 9.41 |
| 09/17/2026 21:58 | 200 | 9.41 |
| 09/17/2026 21:58 | 695 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 13 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 200 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 346 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 200 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 487 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.415 |
| 09/17/2026 21:58 | 546 | 9.42 |
| 09/17/2026 21:58 | 854 | 9.415 |
| 09/17/2026 21:58 | 1200 | 9.415 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 200 | 9.41 |
| 09/17/2026 21:58 | 300 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 300 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 300 | 9.41 |
| 09/17/2026 21:58 | 400 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 36 | 9.41 |
| 09/17/2026 21:58 | 200 | 9.41 |
| 09/17/2026 21:58 | 279 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 6 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 200 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 200 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 1 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 49 | 9.41 |
| 09/17/2026 21:58 | 800 | 9.41 |
| 09/17/2026 21:58 | 400 | 9.41 |
| 09/17/2026 21:58 | 400 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 200 | 9.41 |
| 09/17/2026 21:58 | 2000 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.41 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 82 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.405 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 13 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 200 | 9.40 |
| 09/17/2026 21:58 | 200 | 9.40 |
| 09/17/2026 21:58 | 1000 | 9.40 |
| 09/17/2026 21:58 | 300 | 9.40 |
| 09/17/2026 21:58 | 7 | 9.40 |
| 09/17/2026 21:58 | 80 | 9.40 |
| 09/17/2026 21:58 | 35 | 9.40 |
| 09/17/2026 21:58 | 91 | 9.40 |
| 09/17/2026 21:58 | 46 | 9.40 |
| 09/17/2026 21:58 | 7 | 9.40 |
| 09/17/2026 21:58 | 21 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 200 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 200 | 9.40 |
| 09/17/2026 21:58 | 400 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 75 | 9.40 |
| 09/17/2026 21:58 | 44 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 200 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 700 | 9.40 |
| 09/17/2026 21:58 | 49 | 9.40 |
| 09/17/2026 21:58 | 27 | 9.40 |
| 09/17/2026 21:58 | 800 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 300 | 9.40 |
| 09/17/2026 21:58 | 81 | 9.40 |
| 09/17/2026 21:58 | 200 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 25 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.40 |
| 09/17/2026 21:58 | 400 | 9.40 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 63 | 9.395 |
| 09/17/2026 21:58 | 37 | 9.395 |
| 09/17/2026 21:58 | 63 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 129 | 9.395 |
| 09/17/2026 21:58 | 95 | 9.395 |
| 09/17/2026 21:58 | 5 | 9.395 |
| 09/17/2026 21:58 | 95 | 9.395 |
| 09/17/2026 21:58 | 5 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.395 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 200 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 1100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 7 | 9.39 |
| 09/17/2026 21:58 | 700 | 9.39 |
| 09/17/2026 21:58 | 400 | 9.39 |
| 09/17/2026 21:58 | 200 | 9.39 |
| 09/17/2026 21:58 | 28 | 9.39 |
| 09/17/2026 21:58 | 147 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 4 | 9.39 |
| 09/17/2026 21:58 | 200 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 101 | 9.39 |
| 09/17/2026 21:58 | 1 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 300 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 6 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 93 | 9.39 |
| 09/17/2026 21:58 | 305 | 9.39 |
| 09/17/2026 21:58 | 204 | 9.39 |
| 09/17/2026 21:58 | 200 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 36 | 9.39 |
| 09/17/2026 21:58 | 502 | 9.39 |
| 09/17/2026 21:58 | 854 | 9.385 |
| 09/17/2026 21:58 | 2398 | 9.39 |
| 09/17/2026 21:58 | 1000 | 9.39 |
| 09/17/2026 21:58 | 200 | 9.39 |
| 09/17/2026 21:58 | 50 | 9.39 |
| 09/17/2026 21:58 | 14 | 9.39 |
| 09/17/2026 21:58 | 88 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 61 | 9.39 |
| 09/17/2026 21:58 | 400 | 9.39 |
| 09/17/2026 21:58 | 600 | 9.39 |
| 09/17/2026 21:58 | 135 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 2 | 9.39 |
| 09/17/2026 21:58 | 44 | 9.39 |
| 09/17/2026 21:58 | 85 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 61 | 9.39 |
| 09/17/2026 21:58 | 100 | 9.39 |
| 09/17/2026 21:58 | 300 | 9.39 |
| 09/17/2026 21:58 | 600 | 9.39 |
| 09/17/2026 21:58 | 472 | 9.39 |
| 09/17/2026 21:58 | 1200 | 9.385 |
| 09/17/2026 21:58 | 300 | 9.385 |
| 09/17/2026 21:58 | 136 | 9.385 |
| 09/17/2026 21:58 | 100 | 9.385 |
| 09/17/2026 21:58 | 854 | 9.385 |
| 09/17/2026 21:58 | 100 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.385 |
| 09/17/2026 21:58 | 100 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.385 |
| 09/17/2026 21:58 | 100 | 9.385 |
| 09/17/2026 21:58 | 100 | 9.385 |
| 09/17/2026 21:58 | 100 | 9.385 |
| 09/17/2026 21:58 | 986 | 9.38 |
| 09/17/2026 21:58 | 14 | 9.38 |
| 09/17/2026 21:58 | 76 | 9.38 |
| 09/17/2026 21:58 | 24 | 9.38 |
| 09/17/2026 21:58 | 480 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.38 |
| 09/17/2026 21:58 | 57 | 9.38 |
| 09/17/2026 21:58 | 57 | 9.38 |
| 09/17/2026 21:58 | 415 | 9.38 |
| 09/17/2026 21:58 | 400 | 9.38 |
| 09/17/2026 21:58 | 300 | 9.38 |
| 09/17/2026 21:58 | 2800 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.38 |
| 09/17/2026 21:58 | 100 | 9.385 |
| 09/17/2026 21:57 | 55 | 9.38 |
| 09/17/2026 21:57 | 25 | 9.38 |
| 09/17/2026 21:57 | 20 | 9.385 |
| 09/17/2026 21:57 | 80 | 9.385 |
| 09/17/2026 21:57 | 100 | 9.385 |
| 09/17/2026 21:57 | 300 | 9.385 |
| 09/17/2026 21:57 | 100 | 9.385 |
| 09/17/2026 21:57 | 528 | 9.39 |
| 09/17/2026 21:57 | 4 | 9.39 |
| 09/17/2026 21:57 | 57 | 9.39 |
| 09/17/2026 21:57 | 301 | 9.39 |
| 09/17/2026 21:57 | 99 | 9.39 |
| 09/17/2026 21:57 | 1 | 9.39 |
| 09/17/2026 21:57 | 200 | 9.39 |
| 09/17/2026 21:57 | 892 | 9.39 |
| 09/17/2026 21:57 | 300 | 9.39 |
| 09/17/2026 21:57 | 632 | 9.39 |
| 09/17/2026 21:57 | 18 | 9.39 |
| 09/17/2026 21:57 | 182 | 9.39 |
| 09/17/2026 21:57 | 300 | 9.39 |
| 09/17/2026 21:57 | 514 | 9.39 |
| 09/17/2026 21:57 | 386 | 9.39 |
| 09/17/2026 21:57 | 500 | 9.40 |
| 09/17/2026 21:57 | 280 | 9.40 |
| 09/17/2026 21:57 | 320 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 500 | 9.40 |
| 09/17/2026 21:57 | 200 | 9.40 |
| 09/17/2026 21:57 | 320 | 9.40 |
| 09/17/2026 21:57 | 180 | 9.40 |
| 09/17/2026 21:57 | 200 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 500 | 9.40 |
| 09/17/2026 21:57 | 1400 | 9.40 |
| 09/17/2026 21:57 | 2000 | 9.40 |
| 09/17/2026 21:57 | 2800 | 9.40 |
| 09/17/2026 21:57 | 2300 | 9.40 |
| 09/17/2026 21:57 | 1300 | 9.40 |
| 09/17/2026 21:57 | 1300 | 9.40 |
| 09/17/2026 21:57 | 9700 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 155 | 9.40 |
| 09/17/2026 21:57 | 1100 | 9.40 |
| 09/17/2026 21:57 | 1100 | 9.40 |
| 09/17/2026 21:57 | 2 | 9.40 |
| 09/17/2026 21:57 | 1806 | 9.40 |
| 09/17/2026 21:57 | 1000 | 9.40 |
| 09/17/2026 21:57 | 250 | 9.40 |
| 09/17/2026 21:57 | 500 | 9.40 |
| 09/17/2026 21:57 | 485 | 9.40 |
| 09/17/2026 21:57 | 500 | 9.40 |
| 09/17/2026 21:57 | 400 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 84 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 16 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 84 | 9.405 |
| 09/17/2026 21:57 | 200 | 9.41 |
| 09/17/2026 21:57 | 114 | 9.41 |
| 09/17/2026 21:57 | 86 | 9.41 |
| 09/17/2026 21:57 | 300 | 9.41 |
| 09/17/2026 21:57 | 108 | 9.41 |
| 09/17/2026 21:57 | 92 | 9.41 |
| 09/17/2026 21:57 | 8 | 9.41 |
| 09/17/2026 21:57 | 500 | 9.41 |
| 09/17/2026 21:57 | 500 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 45 | 9.415 |
| 09/17/2026 21:57 | 100 | 9.415 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.42 |
| 09/17/2026 21:57 | 81 | 9.42 |
| 09/17/2026 21:57 | 1100 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.42 |
| 09/17/2026 21:57 | 4 | 9.42 |
| 09/17/2026 21:57 | 400 | 9.42 |
| 09/17/2026 21:57 | 2300 | 9.42 |
| 09/17/2026 21:57 | 300 | 9.42 |
| 09/17/2026 21:57 | 568 | 9.42 |
| 09/17/2026 21:57 | 1000 | 9.42 |
| 09/17/2026 21:57 | 10 | 9.42 |
| 09/17/2026 21:57 | 33 | 9.42 |
| 09/17/2026 21:57 | 26 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 83 | 9.425 |
| 09/17/2026 21:57 | 17 | 9.425 |
| 09/17/2026 21:57 | 400 | 9.425 |
| 09/17/2026 21:57 | 400 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 274 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 281 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 100 | 9.425 |
| 09/17/2026 21:57 | 27 | 9.42 |
| 09/17/2026 21:57 | 473 | 9.42 |
| 09/17/2026 21:57 | 200 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.42 |
| 09/17/2026 21:57 | 147 | 9.42 |
| 09/17/2026 21:57 | 253 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.42 |
| 09/17/2026 21:57 | 20 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.42 |
| 09/17/2026 21:57 | 1 | 9.42 |
| 09/17/2026 21:57 | 500 | 9.42 |
| 09/17/2026 21:57 | 22 | 9.42 |
| 09/17/2026 21:57 | 10 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.42 |
| 09/17/2026 21:57 | 173 | 9.42 |
| 09/17/2026 21:57 | 27 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.42 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 700 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 300 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 29 | 9.41 |
| 09/17/2026 21:57 | 25 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 45 | 9.41 |
| 09/17/2026 21:57 | 300 | 9.41 |
| 09/17/2026 21:57 | 800 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 7 | 9.41 |
| 09/17/2026 21:57 | 1500 | 9.41 |
| 09/17/2026 21:57 | 30 | 9.41 |
| 09/17/2026 21:57 | 140 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 7 | 9.41 |
| 09/17/2026 21:57 | 6 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 1300 | 9.41 |
| 09/17/2026 21:57 | 9 | 9.41 |
| 09/17/2026 21:57 | 10 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 95 | 9.41 |
| 09/17/2026 21:57 | 78 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.41 |
| 09/17/2026 21:57 | 1000 | 9.41 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 300 | 9.405 |
| 09/17/2026 21:57 | 4 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 288 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 7 | 9.405 |
| 09/17/2026 21:57 | 3 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 4 | 9.405 |
| 09/17/2026 21:57 | 1 | 9.405 |
| 09/17/2026 21:57 | 68 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 17 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 433 | 9.40 |
| 09/17/2026 21:57 | 567 | 9.40 |
| 09/17/2026 21:57 | 1 | 9.40 |
| 09/17/2026 21:57 | 200 | 9.40 |
| 09/17/2026 21:57 | 66 | 9.40 |
| 09/17/2026 21:57 | 34 | 9.40 |
| 09/17/2026 21:57 | 105 | 9.40 |
| 09/17/2026 21:57 | 59 | 9.40 |
| 09/17/2026 21:57 | 900 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 629 | 9.40 |
| 09/17/2026 21:57 | 371 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.395 |
| 09/17/2026 21:57 | 1 | 9.395 |
| 09/17/2026 21:57 | 100 | 9.395 |
| 09/17/2026 21:57 | 100 | 9.395 |
| 09/17/2026 21:57 | 370 | 9.40 |
| 09/17/2026 21:57 | 500 | 9.40 |
| 09/17/2026 21:57 | 455 | 9.40 |
| 09/17/2026 21:57 | 12 | 9.40 |
| 09/17/2026 21:57 | 944 | 9.40 |
| 09/17/2026 21:57 | 56 | 9.40 |
| 09/17/2026 21:57 | 10 | 9.40 |
| 09/17/2026 21:57 | 13 | 9.40 |
| 09/17/2026 21:57 | 21 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 454 | 9.405 |
| 09/17/2026 21:57 | 400 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 79 | 9.40 |
| 09/17/2026 21:57 | 21 | 9.40 |
| 09/17/2026 21:57 | 300 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 2 | 9.40 |
| 09/17/2026 21:57 | 94 | 9.40 |
| 09/17/2026 21:57 | 1 | 9.40 |
| 09/17/2026 21:57 | 5 | 9.40 |
| 09/17/2026 21:57 | 5 | 9.40 |
| 09/17/2026 21:57 | 12 | 9.40 |
| 09/17/2026 21:57 | 200 | 9.40 |
| 09/17/2026 21:57 | 181 | 9.40 |
| 09/17/2026 21:57 | 91 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 12 | 9.40 |
| 09/17/2026 21:57 | 4 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.40 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:57 | 100 | 9.405 |
| 09/17/2026 21:56 | 230 | 9.405 |
| 09/17/2026 21:56 | 36 | 9.405 |
| 09/17/2026 21:56 | 64 | 9.405 |
| 09/17/2026 21:56 | 36 | 9.405 |
| 09/17/2026 21:56 | 100 | 9.405 |
| 09/17/2026 21:56 | 100 | 9.405 |
| 09/17/2026 21:56 | 100 | 9.405 |
| 09/17/2026 21:56 | 100 | 9.405 |
| 09/17/2026 21:56 | 100 | 9.405 |
| 09/17/2026 21:56 | 64 | 9.40 |
| 09/17/2026 21:56 | 100 | 9.40 |
| 09/17/2026 21:56 | 100 | 9.40 |
| 09/17/2026 21:56 | 136 | 9.40 |
| 09/17/2026 21:56 | 164 | 9.40 |
| 09/17/2026 21:56 | 20 | 9.40 |
| 09/17/2026 21:56 | 1 | 9.40 |
| 09/17/2026 21:56 | 10 | 9.40 |
| 09/17/2026 21:56 | 50 | 9.40 |
| 09/17/2026 21:56 | 1 | 9.40 |
| 09/17/2026 21:56 | 1 | 9.40 |
| 09/17/2026 21:56 | 40 | 9.40 |
| 09/17/2026 21:56 | 20 | 9.40 |
| 09/17/2026 21:56 | 200 | 9.40 |
| 09/17/2026 21:56 | 100 | 9.40 |
| 09/17/2026 21:56 | 20 | 9.40 |
| 09/17/2026 21:56 | 900 | 9.40 |
| 09/17/2026 21:56 | 2 | 9.40 |
| 09/17/2026 21:56 | 463 | 9.40 |
| 09/17/2026 21:56 | 37 | 9.40 |
| 09/17/2026 21:56 | 2 | 9.40 |
| 09/17/2026 21:56 | 20 | 9.40 |
| 09/17/2026 21:56 | 1 | 9.40 |
| 09/17/2026 21:56 | 10 | 9.40 |
| 09/17/2026 21:56 | 25 | 9.40 |
| 09/17/2026 21:56 | 5 | 9.40 |
| 09/17/2026 21:56 | 100 | 9.405 |
| 09/17/2026 21:56 | 600 | 9.405 |
| 09/17/2026 21:56 | 100 | 9.405 |
| 09/17/2026 21:56 | 100 | 9.41 |
| 09/17/2026 21:56 | 64 | 9.41 |
| 09/17/2026 21:56 | 300 | 9.41 |
| 09/17/2026 21:56 | 5 | 9.41 |
| 09/17/2026 21:56 | 16 | 9.41 |
| 09/17/2026 21:56 | 200 | 9.41 |
| 09/17/2026 21:56 | 200 | 9.41 |
| 09/17/2026 21:56 | 100 | 9.41 |
| 09/17/2026 21:56 | 300 | 9.41 |
| 09/17/2026 21:56 | 400 | 9.41 |
| 09/17/2026 21:56 | 1876 | 9.41 |
| 09/17/2026 21:56 | 500 | 9.41 |
| 09/17/2026 21:56 | 100 | 9.41 |
| 09/17/2026 21:56 | 200 | 9.41 |
| 09/17/2026 21:56 | 2000 | 9.41 |
| 09/17/2026 21:56 | 14 | 9.41 |
| 09/17/2026 21:56 | 10 | 9.41 |
| 09/17/2026 21:56 | 22 | 9.41 |
| 09/17/2026 21:56 | 1 | 9.41 |
| 09/17/2026 21:56 | 4 | 9.41 |
| 09/17/2026 21:56 | 1 | 9.41 |
| 09/17/2026 21:56 | 10 | 9.41 |
| 09/17/2026 21:56 | 1 | 9.41 |
| 09/17/2026 21:56 | 61 | 9.41 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 39 | 9.41 |
| 09/17/2026 21:56 | 1 | 9.41 |
| 09/17/2026 21:56 | 50 | 9.41 |
| 09/17/2026 21:56 | 10 | 9.41 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 4 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 200 | 9.42 |
| 09/17/2026 21:56 | 400 | 9.42 |
| 09/17/2026 21:56 | 80 | 9.42 |
| 09/17/2026 21:56 | 2 | 9.42 |
| 09/17/2026 21:56 | 90 | 9.42 |
| 09/17/2026 21:56 | 11 | 9.42 |
| 09/17/2026 21:56 | 387 | 9.42 |
| 09/17/2026 21:56 | 400 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 400 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 300 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 225 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 101 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 400 | 9.425 |
| 09/17/2026 21:56 | 1178 | 9.42 |
| 09/17/2026 21:56 | 22 | 9.42 |
| 09/17/2026 21:56 | 92 | 9.42 |
| 09/17/2026 21:56 | 400 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 81 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 399 | 9.42 |
| 09/17/2026 21:56 | 601 | 9.42 |
| 09/17/2026 21:56 | 1000 | 9.42 |
| 09/17/2026 21:56 | 220 | 9.415 |
| 09/17/2026 21:56 | 100 | 9.415 |
| 09/17/2026 21:56 | 12 | 9.42 |
| 09/17/2026 21:56 | 416 | 9.42 |
| 09/17/2026 21:56 | 706 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 79 | 9.42 |
| 09/17/2026 21:56 | 21 | 9.42 |
| 09/17/2026 21:56 | 99 | 9.42 |
| 09/17/2026 21:56 | 45 | 9.42 |
| 09/17/2026 21:56 | 55 | 9.42 |
| 09/17/2026 21:56 | 5 | 9.42 |
| 09/17/2026 21:56 | 30 | 9.42 |
| 09/17/2026 21:56 | 10 | 9.42 |
| 09/17/2026 21:56 | 200 | 9.42 |
| 09/17/2026 21:56 | 3 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 80 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 200 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 6 | 9.42 |
| 09/17/2026 21:56 | 12 | 9.42 |
| 09/17/2026 21:56 | 18 | 9.425 |
| 09/17/2026 21:56 | 987 | 9.42 |
| 09/17/2026 21:56 | 200 | 9.42 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 12 | 9.42 |
| 09/17/2026 21:56 | 200 | 9.42 |
| 09/17/2026 21:56 | 88 | 9.42 |
| 09/17/2026 21:56 | 13 | 9.42 |
| 09/17/2026 21:56 | 87 | 9.42 |
| 09/17/2026 21:56 | 13 | 9.42 |
| 09/17/2026 21:56 | 12 | 9.425 |
| 09/17/2026 21:56 | 6 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.42 |
| 09/17/2026 21:56 | 18 | 9.425 |
| 09/17/2026 21:56 | 12 | 9.425 |
| 09/17/2026 21:56 | 6 | 9.425 |
| 09/17/2026 21:56 | 18 | 9.425 |
| 09/17/2026 21:56 | 12 | 9.425 |
| 09/17/2026 21:56 | 12 | 9.425 |
| 09/17/2026 21:56 | 400 | 9.425 |
| 09/17/2026 21:56 | 12 | 9.425 |
| 09/17/2026 21:56 | 18 | 9.425 |
| 09/17/2026 21:56 | 18 | 9.425 |
| 09/17/2026 21:56 | 12 | 9.425 |
| 09/17/2026 21:56 | 18 | 9.425 |
| 09/17/2026 21:56 | 18 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 30 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 36 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:56 | 100 | 9.425 |
| 09/17/2026 21:55 | 100 | 9.425 |
| 09/17/2026 21:55 | 1 | 9.425 |
| 09/17/2026 21:55 | 200 | 9.425 |
| 09/17/2026 21:55 | 200 | 9.425 |
| 09/17/2026 21:55 | 200 | 9.425 |
| 09/17/2026 21:55 | 17 | 9.425 |
| 09/17/2026 21:55 | 83 | 9.425 |
| 09/17/2026 21:55 | 21 | 9.425 |
| 09/17/2026 21:55 | 20 | 9.425 |
| 09/17/2026 21:55 | 100 | 9.425 |
| 09/17/2026 21:55 | 100 | 9.425 |
| 09/17/2026 21:55 | 100 | 9.42 |
| 09/17/2026 21:55 | 216 | 9.425 |
| 09/17/2026 21:55 | 80 | 9.425 |
| 09/17/2026 21:55 | 4 | 9.425 |
| 09/17/2026 21:55 | 10 | 9.42 |
| 09/17/2026 21:55 | 1 | 9.42 |
| 09/17/2026 21:55 | 85 | 9.42 |
| 09/17/2026 21:55 | 4 | 9.42 |
| 09/17/2026 21:55 | 100 | 9.425 |
| 09/17/2026 21:55 | 100 | 9.42 |
| 09/17/2026 21:55 | 100 | 9.425 |
| 09/17/2026 21:55 | 300 | 9.43 |
| 09/17/2026 21:55 | 64 | 9.43 |
| 09/17/2026 21:55 | 200 | 9.43 |
| 09/17/2026 21:55 | 1000 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 300 | 9.43 |
| 09/17/2026 21:55 | 200 | 9.43 |
| 09/17/2026 21:55 | 10 | 9.43 |
| 09/17/2026 21:55 | 102 | 9.43 |
| 09/17/2026 21:55 | 64 | 9.43 |
| 09/17/2026 21:55 | 34 | 9.43 |
| 09/17/2026 21:55 | 11 | 9.43 |
| 09/17/2026 21:55 | 55 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 8 | 9.435 |
| 09/17/2026 21:55 | 92 | 9.435 |
| 09/17/2026 21:55 | 8 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 57 | 9.43 |
| 09/17/2026 21:55 | 43 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 55 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 5 | 9.435 |
| 09/17/2026 21:55 | 95 | 9.435 |
| 09/17/2026 21:55 | 5 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 60 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 57 | 9.43 |
| 09/17/2026 21:55 | 10 | 9.43 |
| 09/17/2026 21:55 | 5 | 9.43 |
| 09/17/2026 21:55 | 3 | 9.43 |
| 09/17/2026 21:55 | 25 | 9.43 |
| 09/17/2026 21:55 | 100 | 9.43 |
| 09/17/2026 21:55 | 400 | 9.435 |
| 09/17/2026 21:55 | 400 | 9.435 |
| 09/17/2026 21:55 | 400 | 9.435 |
| 09/17/2026 21:55 | 200 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 400 | 9.435 |
| 09/17/2026 21:55 | 100 | 9.435 |
| 09/17/2026 21:55 | 800 | 9.435 |
| 09/17/2026 21:55 | 400 | 9.44 |
| 09/17/2026 21:55 | 100 | 9.44 |
| 09/17/2026 21:55 | 100 | 9.44 |
| 09/17/2026 21:55 | 100 | 9.44 |
| 09/17/2026 21:55 | 10 | 9.45 |
| 09/17/2026 21:55 | 400 | 9.45 |
| 09/17/2026 21:55 | 5 | 9.45 |
| 09/17/2026 21:55 | 1000 | 9.46 |
| 09/17/2026 21:55 | 12 | 9.46 |
| 09/17/2026 21:55 | 200 | 9.46 |
| 09/17/2026 21:55 | 500 | 9.46 |
| 09/17/2026 21:55 | 100 | 9.465 |
| 09/17/2026 21:54 | 100 | 9.465 |
| 09/17/2026 21:54 | 854 | 9.465 |
| 09/17/2026 21:54 | 6 | 9.465 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 200 | 9.47 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 96 | 9.47 |
| 09/17/2026 21:54 | 80 | 9.47 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 500 | 9.47 |
| 09/17/2026 21:54 | 2157 | 9.47 |
| 09/17/2026 21:54 | 143 | 9.47 |
| 09/17/2026 21:54 | 200 | 9.47 |
| 09/17/2026 21:54 | 11 | 9.475 |
| 09/17/2026 21:54 | 11 | 9.475 |
| 09/17/2026 21:54 | 100 | 9.475 |
| 09/17/2026 21:54 | 173 | 9.47 |
| 09/17/2026 21:54 | 27 | 9.47 |
| 09/17/2026 21:54 | 35 | 9.47 |
| 09/17/2026 21:54 | 2 | 9.47 |
| 09/17/2026 21:54 | 900 | 9.47 |
| 09/17/2026 21:54 | 8 | 9.47 |
| 09/17/2026 21:54 | 240 | 9.47 |
| 09/17/2026 21:54 | 1000 | 9.47 |
| 09/17/2026 21:54 | 5 | 9.465 |
| 09/17/2026 21:54 | 61 | 9.465 |
| 09/17/2026 21:54 | 100 | 9.465 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 446 | 9.47 |
| 09/17/2026 21:54 | 1000 | 9.47 |
| 09/17/2026 21:54 | 200 | 9.47 |
| 09/17/2026 21:54 | 1000 | 9.47 |
| 09/17/2026 21:54 | 180 | 9.47 |
| 09/17/2026 21:54 | 20 | 9.47 |
| 09/17/2026 21:54 | 200 | 9.47 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 140 | 9.47 |
| 09/17/2026 21:54 | 200 | 9.47 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 100 | 9.47 |
| 09/17/2026 21:54 | 20 | 9.47 |
| 09/17/2026 21:54 | 706 | 9.47 |
| 09/17/2026 21:54 | 129 | 9.46 |
| 09/17/2026 21:54 | 1071 | 9.46 |
| 09/17/2026 21:54 | 1100 | 9.46 |
| 09/17/2026 21:54 | 200 | 9.46 |
| 09/17/2026 21:54 | 52 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 200 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 273 | 9.46 |
| 09/17/2026 21:54 | 627 | 9.46 |
| 09/17/2026 21:54 | 300 | 9.46 |
| 09/17/2026 21:54 | 91 | 9.46 |
| 09/17/2026 21:54 | 99 | 9.46 |
| 09/17/2026 21:54 | 38 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 1 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 4 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 200 | 9.46 |
| 09/17/2026 21:54 | 99 | 9.46 |
| 09/17/2026 21:54 | 1 | 9.46 |
| 09/17/2026 21:54 | 18 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.46 |
| 09/17/2026 21:54 | 140 | 9.46 |
| 09/17/2026 21:54 | 500 | 9.46 |
| 09/17/2026 21:54 | 200 | 9.46 |
| 09/17/2026 21:54 | 1000 | 9.46 |
| 09/17/2026 21:54 | 100 | 9.455 |
| 09/17/2026 21:54 | 33 | 9.455 |
| 09/17/2026 21:54 | 8 | 9.455 |
| 09/17/2026 21:54 | 13 | 9.455 |
| 09/17/2026 21:54 | 854 | 9.455 |
| 09/17/2026 21:54 | 400 | 9.455 |
| 09/17/2026 21:54 | 24 | 9.455 |
| 09/17/2026 21:54 | 7 | 9.455 |
| 09/17/2026 21:54 | 15 | 9.455 |
| 09/17/2026 21:54 | 97 | 9.455 |
| 09/17/2026 21:54 | 3 | 9.455 |
| 09/17/2026 21:53 | 27 | 9.455 |
| 09/17/2026 21:53 | 900 | 9.45 |
| 09/17/2026 21:53 | 900 | 9.45 |
| 09/17/2026 21:53 | 200 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 1200 | 9.45 |
| 09/17/2026 21:53 | 1400 | 9.45 |
| 09/17/2026 21:53 | 620 | 9.45 |
| 09/17/2026 21:53 | 500 | 9.45 |
| 09/17/2026 21:53 | 200 | 9.45 |
| 09/17/2026 21:53 | 600 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 41 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 98 | 9.45 |
| 09/17/2026 21:53 | 90 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 300 | 9.45 |
| 09/17/2026 21:53 | 41 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 500 | 9.45 |
| 09/17/2026 21:53 | 74 | 9.45 |
| 09/17/2026 21:53 | 1 | 9.45 |
| 09/17/2026 21:53 | 400 | 9.45 |
| 09/17/2026 21:53 | 1200 | 9.45 |
| 09/17/2026 21:53 | 54 | 9.45 |
| 09/17/2026 21:53 | 200 | 9.45 |
| 09/17/2026 21:53 | 1000 | 9.45 |
| 09/17/2026 21:53 | 5 | 9.445 |
| 09/17/2026 21:53 | 100 | 9.445 |
| 09/17/2026 21:53 | 212 | 9.445 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 11 | 9.45 |
| 09/17/2026 21:53 | 7 | 9.45 |
| 09/17/2026 21:53 | 293 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 10 | 9.45 |
| 09/17/2026 21:53 | 4 | 9.45 |
| 09/17/2026 21:53 | 12 | 9.45 |
| 09/17/2026 21:53 | 70 | 9.45 |
| 09/17/2026 21:53 | 200 | 9.45 |
| 09/17/2026 21:53 | 16 | 9.45 |
| 09/17/2026 21:53 | 4 | 9.45 |
| 09/17/2026 21:53 | 500 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 191 | 9.45 |
| 09/17/2026 21:53 | 200 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.455 |
| 09/17/2026 21:53 | 700 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.455 |
| 09/17/2026 21:53 | 80 | 9.455 |
| 09/17/2026 21:53 | 700 | 9.45 |
| 09/17/2026 21:53 | 200 | 9.45 |
| 09/17/2026 21:53 | 100 | 9.455 |
| 09/17/2026 21:53 | 100 | 9.455 |
| 09/17/2026 21:53 | 100 | 9.455 |
| 09/17/2026 21:53 | 100 | 9.455 |
| 09/17/2026 21:53 | 3 | 9.455 |
| 09/17/2026 21:53 | 5 | 9.455 |
| 09/17/2026 21:53 | 3 | 9.455 |
| 09/17/2026 21:53 | 11 | 9.455 |
| 09/17/2026 21:52 | 200 | 9.45 |
| 09/17/2026 21:52 | 80 | 9.455 |
| 09/17/2026 21:52 | 100 | 9.455 |
| 09/17/2026 21:52 | 159 | 9.45 |
| 09/17/2026 21:52 | 100 | 9.45 |
| 09/17/2026 21:52 | 100 | 9.455 |
| 09/17/2026 21:52 | 100 | 9.455 |
| 09/17/2026 21:52 | 100 | 9.455 |
| 09/17/2026 21:52 | 100 | 9.455 |
| 09/17/2026 21:52 | 100 | 9.455 |
| 09/17/2026 21:52 | 10 | 9.455 |
| 09/17/2026 21:52 | 5 | 9.455 |
| 09/17/2026 21:52 | 200 | 9.455 |
| 09/17/2026 21:52 | 100 | 9.455 |
| 09/17/2026 21:51 | 100 | 9.455 |
| 09/17/2026 21:51 | 100 | 9.455 |
| 09/17/2026 21:51 | 100 | 9.455 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 78 | 9.46 |
| 09/17/2026 21:51 | 28 | 9.46 |
| 09/17/2026 21:51 | 12 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 10 | 9.46 |
| 09/17/2026 21:51 | 160 | 9.46 |
| 09/17/2026 21:51 | 300 | 9.46 |
| 09/17/2026 21:51 | 5 | 9.46 |
| 09/17/2026 21:51 | 1000 | 9.46 |
| 09/17/2026 21:51 | 80 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 20 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 616 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 3547 | 9.47 |
| 09/17/2026 21:51 | 400 | 9.47 |
| 09/17/2026 21:51 | 100 | 9.47 |
| 09/17/2026 21:51 | 100 | 9.47 |
| 09/17/2026 21:51 | 100 | 9.47 |
| 09/17/2026 21:51 | 100 | 9.47 |
| 09/17/2026 21:51 | 100 | 9.47 |
| 09/17/2026 21:51 | 140 | 9.47 |
| 09/17/2026 21:51 | 200 | 9.47 |
| 09/17/2026 21:51 | 200 | 9.47 |
| 09/17/2026 21:51 | 100 | 9.47 |
| 09/17/2026 21:51 | 20 | 9.47 |
| 09/17/2026 21:51 | 300 | 9.47 |
| 09/17/2026 21:51 | 300 | 9.47 |
| 09/17/2026 21:51 | 800 | 9.47 |
| 09/17/2026 21:51 | 854 | 9.465 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 200 | 9.46 |
| 09/17/2026 21:51 | 400 | 9.46 |
| 09/17/2026 21:51 | 200 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 500 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.465 |
| 09/17/2026 21:51 | 87 | 9.465 |
| 09/17/2026 21:51 | 13 | 9.465 |
| 09/17/2026 21:51 | 107 | 9.465 |
| 09/17/2026 21:51 | 50 | 9.465 |
| 09/17/2026 21:51 | 1000 | 9.46 |
| 09/17/2026 21:51 | 700 | 9.46 |
| 09/17/2026 21:51 | 112 | 9.46 |
| 09/17/2026 21:51 | 334 | 9.46 |
| 09/17/2026 21:51 | 92 | 9.46 |
| 09/17/2026 21:51 | 78 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 1 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 900 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 200 | 9.46 |
| 09/17/2026 21:51 | 614 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 58 | 9.46 |
| 09/17/2026 21:51 | 200 | 9.46 |
| 09/17/2026 21:51 | 98 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 45 | 9.46 |
| 09/17/2026 21:51 | 400 | 9.46 |
| 09/17/2026 21:51 | 1500 | 9.46 |
| 09/17/2026 21:51 | 100 | 9.46 |
| 09/17/2026 21:51 | 70 | 9.46 |
| 09/17/2026 21:50 | 7 | 9.455 |
| 09/17/2026 21:50 | 1000 | 9.455 |
| 09/17/2026 21:50 | 200 | 9.455 |
| 09/17/2026 21:50 | 400 | 9.455 |
| 09/17/2026 21:50 | 3 | 9.455 |
| 09/17/2026 21:50 | 500 | 9.455 |
| 09/17/2026 21:50 | 200 | 9.455 |
| 09/17/2026 21:50 | 100 | 9.455 |
| 09/17/2026 21:50 | 300 | 9.455 |
| 09/17/2026 21:50 | 100 | 9.455 |
| 09/17/2026 21:50 | 6 | 9.455 |
| 09/17/2026 21:50 | 24 | 9.455 |
| 09/17/2026 21:50 | 28 | 9.455 |
| 09/17/2026 21:50 | 68 | 9.455 |
| 09/17/2026 21:50 | 4 | 9.455 |
| 09/17/2026 21:50 | 28 | 9.455 |
| 09/17/2026 21:50 | 100 | 9.455 |
| 09/17/2026 21:50 | 100 | 9.455 |
| 09/17/2026 21:50 | 100 | 9.455 |
| 09/17/2026 21:50 | 500 | 9.46 |
| 09/17/2026 21:50 | 6 | 9.46 |
| 09/17/2026 21:50 | 94 | 9.46 |
| 09/17/2026 21:50 | 1 | 9.46 |
| 09/17/2026 21:50 | 99 | 9.46 |
| 09/17/2026 21:50 | 100 | 9.46 |
| 09/17/2026 21:50 | 10 | 9.46 |
| 09/17/2026 21:50 | 91 | 9.46 |
| 09/17/2026 21:50 | 11 | 9.47 |
| 09/17/2026 21:50 | 11 | 9.47 |
| 09/17/2026 21:49 | 9 | 9.46 |
| 09/17/2026 21:49 | 80 | 9.46 |
| 09/17/2026 21:49 | 100 | 9.465 |
| 09/17/2026 21:49 | 100 | 9.465 |
| 09/17/2026 21:49 | 46 | 9.465 |
| 09/17/2026 21:49 | 100 | 9.465 |
| 09/17/2026 21:49 | 100 | 9.465 |
| 09/17/2026 21:49 | 134 | 9.46 |
| 09/17/2026 21:49 | 50 | 9.46 |
| 09/17/2026 21:49 | 46 | 9.47 |
| 09/17/2026 21:49 | 41 | 9.47 |
| 09/17/2026 21:49 | 59 | 9.47 |
| 09/17/2026 21:49 | 13 | 9.47 |
| 09/17/2026 21:49 | 1173 | 9.47 |
| 09/17/2026 21:49 | 200 | 9.47 |
| 09/17/2026 21:49 | 200 | 9.47 |
| 09/17/2026 21:49 | 5 | 9.47 |
| 09/17/2026 21:49 | 50 | 9.47 |
| 09/17/2026 21:49 | 75 | 9.475 |
| 09/17/2026 21:49 | 25 | 9.475 |
| 09/17/2026 21:49 | 62 | 9.48 |
| 09/17/2026 21:49 | 10 | 9.48 |
| 09/17/2026 21:49 | 100 | 9.48 |
| 09/17/2026 21:49 | 80 | 9.48 |
| 09/17/2026 21:49 | 329 | 9.48 |
| 09/17/2026 21:49 | 100 | 9.48 |
| 09/17/2026 21:49 | 500 | 9.48 |
| 09/17/2026 21:49 | 88 | 9.48 |
| 09/17/2026 21:49 | 100 | 9.48 |
| 09/17/2026 21:49 | 400 | 9.48 |
| 09/17/2026 21:49 | 400 | 9.48 |
| 09/17/2026 21:49 | 500 | 9.48 |
| 09/17/2026 21:49 | 4 | 9.48 |
| 09/17/2026 21:49 | 100 | 9.485 |
| 09/17/2026 21:49 | 100 | 9.485 |
| 09/17/2026 21:48 | 400 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.485 |
| 09/17/2026 21:48 | 100 | 9.485 |
| 09/17/2026 21:48 | 42 | 9.485 |
| 09/17/2026 21:48 | 100 | 9.485 |
| 09/17/2026 21:48 | 200 | 9.48 |
| 09/17/2026 21:48 | 500 | 9.48 |
| 09/17/2026 21:48 | 200 | 9.48 |
| 09/17/2026 21:48 | 42 | 9.48 |
| 09/17/2026 21:48 | 400 | 9.48 |
| 09/17/2026 21:48 | 600 | 9.48 |
| 09/17/2026 21:48 | 168 | 9.48 |
| 09/17/2026 21:48 | 400 | 9.48 |
| 09/17/2026 21:48 | 45 | 9.48 |
| 09/17/2026 21:48 | 22 | 9.48 |
| 09/17/2026 21:48 | 78 | 9.48 |
| 09/17/2026 21:48 | 31 | 9.48 |
| 09/17/2026 21:48 | 61 | 9.48 |
| 09/17/2026 21:48 | 1100 | 9.48 |
| 09/17/2026 21:48 | 600 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 600 | 9.48 |
| 09/17/2026 21:48 | 10 | 9.48 |
| 09/17/2026 21:48 | 78 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 55 | 9.48 |
| 09/17/2026 21:48 | 400 | 9.48 |
| 09/17/2026 21:48 | 52 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 400 | 9.48 |
| 09/17/2026 21:48 | 13 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 800 | 9.48 |
| 09/17/2026 21:48 | 611 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.475 |
| 09/17/2026 21:48 | 5 | 9.475 |
| 09/17/2026 21:48 | 71 | 9.475 |
| 09/17/2026 21:48 | 24 | 9.475 |
| 09/17/2026 21:48 | 10 | 9.48 |
| 09/17/2026 21:48 | 27 | 9.48 |
| 09/17/2026 21:48 | 53 | 9.48 |
| 09/17/2026 21:48 | 400 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 200 | 9.48 |
| 09/17/2026 21:48 | 400 | 9.48 |
| 09/17/2026 21:48 | 447 | 9.48 |
| 09/17/2026 21:48 | 100 | 9.48 |
| 09/17/2026 21:48 | 200 | 9.48 |
| 09/17/2026 21:47 | 53 | 9.48 |
| 09/17/2026 21:47 | 5 | 9.48 |
| 09/17/2026 21:47 | 142 | 9.48 |
| 09/17/2026 21:47 | 96 | 9.49 |
| 09/17/2026 21:47 | 100 | 9.49 |
| 09/17/2026 21:47 | 302 | 9.49 |
| 09/17/2026 21:47 | 2 | 9.49 |
| 09/17/2026 21:47 | 398 | 9.49 |
| 09/17/2026 21:47 | 202 | 9.49 |
| 09/17/2026 21:47 | 100 | 9.49 |
| 09/17/2026 21:47 | 2 | 9.49 |
| 09/17/2026 21:47 | 200 | 9.49 |
| 09/17/2026 21:47 | 100 | 9.49 |
| 09/17/2026 21:47 | 200 | 9.49 |
| 09/17/2026 21:47 | 300 | 9.49 |
| 09/17/2026 21:47 | 2 | 9.49 |
| 09/17/2026 21:47 | 100 | 9.495 |
| 09/17/2026 21:47 | 400 | 9.495 |
| 09/17/2026 21:47 | 98 | 9.49 |
| 09/17/2026 21:47 | 1 | 9.49 |
| 09/17/2026 21:47 | 1 | 9.49 |
| 09/17/2026 21:47 | 682 | 9.495 |
| 09/17/2026 21:46 | 100 | 9.495 |
| 09/17/2026 21:46 | 106 | 9.50 |
| 09/17/2026 21:46 | 20 | 9.50 |
| 09/17/2026 21:46 | 9 | 9.50 |
| 09/17/2026 21:46 | 200 | 9.50 |
| 09/17/2026 21:46 | 98 | 9.50 |
| 09/17/2026 21:46 | 8715 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 611 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.505 |
| 09/17/2026 21:46 | 100 | 9.505 |
| 09/17/2026 21:46 | 100 | 9.505 |
| 09/17/2026 21:46 | 100 | 9.505 |
| 09/17/2026 21:46 | 100 | 9.505 |
| 09/17/2026 21:46 | 100 | 9.505 |
| 09/17/2026 21:46 | 100 | 9.505 |
| 09/17/2026 21:46 | 10 | 9.505 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 90 | 9.50 |
| 09/17/2026 21:46 | 10 | 9.50 |
| 09/17/2026 21:46 | 45 | 9.50 |
| 09/17/2026 21:46 | 11 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 18 | 9.50 |
| 09/17/2026 21:46 | 9 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 13 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 100 | 9.50 |
| 09/17/2026 21:46 | 55 | 9.50 |
| 09/17/2026 21:46 | 39 | 9.50 |
| 09/17/2026 21:46 | 61 | 9.50 |
| 09/17/2026 21:46 | 10 | 9.50 |
| 09/17/2026 21:46 | 93 | 9.50 |
| 09/17/2026 21:46 | 300 | 9.50 |
| 09/17/2026 21:46 | 500 | 9.50 |
| 09/17/2026 21:46 | 44 | 9.495 |
| 09/17/2026 21:46 | 100 | 9.495 |
| 09/17/2026 21:46 | 100 | 9.495 |
| 09/17/2026 21:46 | 56 | 9.495 |
| 09/17/2026 21:46 | 21 | 9.495 |
| 09/17/2026 21:46 | 27 | 9.495 |
| 09/17/2026 21:46 | 103 | 9.495 |
| 09/17/2026 21:46 | 88 | 9.495 |
| 09/17/2026 21:46 | 44 | 9.495 |
| 09/17/2026 21:45 | 4 | 9.495 |
| 09/17/2026 21:45 | 56 | 9.495 |
| 09/17/2026 21:45 | 13 | 9.50 |
| 09/17/2026 21:45 | 12 | 9.50 |
| 09/17/2026 21:45 | 47 | 9.50 |
| 09/17/2026 21:45 | 53 | 9.50 |
| 09/17/2026 21:45 | 51 | 9.50 |
| 09/17/2026 21:45 | 400 | 9.50 |
| 09/17/2026 21:45 | 100 | 9.50 |
| 09/17/2026 21:45 | 100 | 9.50 |
| 09/17/2026 21:45 | 106 | 9.50 |
| 09/17/2026 21:45 | 106 | 9.50 |
| 09/17/2026 21:45 | 84 | 9.50 |
| 09/17/2026 21:45 | 22 | 9.50 |
| 09/17/2026 21:45 | 9 | 9.50 |
| 09/17/2026 21:45 | 136 | 9.50 |
| 09/17/2026 21:45 | 100 | 9.50 |
| 09/17/2026 21:45 | 34 | 9.50 |
| 09/17/2026 21:44 | 29 | 9.50 |
| 09/17/2026 21:44 | 100 | 9.505 |
| 09/17/2026 21:44 | 1 | 9.50 |
| 09/17/2026 21:44 | 100 | 9.50 |
| 09/17/2026 21:44 | 300 | 9.50 |
| 09/17/2026 21:44 | 100 | 9.505 |
| 09/17/2026 21:44 | 354 | 9.50 |
| 09/17/2026 21:44 | 100 | 9.50 |
| 09/17/2026 21:44 | 2 | 9.50 |
| 09/17/2026 21:44 | 139 | 9.50 |
| 09/17/2026 21:44 | 5 | 9.50 |
| 09/17/2026 21:43 | 5 | 9.505 |
| 09/17/2026 21:43 | 2 | 9.505 |
| 09/17/2026 21:43 | 5 | 9.505 |
| 09/17/2026 21:43 | 800 | 9.51 |
| 09/17/2026 21:43 | 800 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 500 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 10 | 9.515 |
| 09/17/2026 21:43 | 11 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 100 | 9.515 |
| 09/17/2026 21:43 | 5 | 9.51 |
| 09/17/2026 21:43 | 57 | 9.51 |
| 09/17/2026 21:43 | 196 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 500 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 5 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 72 | 9.51 |
| 09/17/2026 21:43 | 128 | 9.51 |
| 09/17/2026 21:43 | 332 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.51 |
| 09/17/2026 21:43 | 40 | 9.51 |
| 09/17/2026 21:43 | 100 | 9.505 |
| 09/17/2026 21:43 | 400 | 9.505 |
| 09/17/2026 21:43 | 72 | 9.505 |
| 09/17/2026 21:43 | 26 | 9.505 |
| 09/17/2026 21:43 | 100 | 9.505 |
| 09/17/2026 21:43 | 74 | 9.505 |
| 09/17/2026 21:43 | 11 | 9.505 |
| 09/17/2026 21:43 | 10 | 9.505 |
| 09/17/2026 21:43 | 100 | 9.505 |
| 09/17/2026 21:43 | 10 | 9.505 |
| 09/17/2026 21:42 | 26 | 9.505 |
| 09/17/2026 21:42 | 90 | 9.505 |
| 09/17/2026 21:42 | 10 | 9.505 |
| 09/17/2026 21:42 | 20 | 9.505 |
| 09/17/2026 21:42 | 7 | 9.505 |
| 09/17/2026 21:42 | 93 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 7 | 9.51 |
| 09/17/2026 21:42 | 93 | 9.51 |
| 09/17/2026 21:42 | 107 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 60 | 9.51 |
| 09/17/2026 21:42 | 84 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 308 | 9.51 |
| 09/17/2026 21:42 | 192 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 38 | 9.51 |
| 09/17/2026 21:42 | 500 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 50 | 9.505 |
| 09/17/2026 21:42 | 50 | 9.505 |
| 09/17/2026 21:42 | 26 | 9.505 |
| 09/17/2026 21:42 | 29 | 9.505 |
| 09/17/2026 21:42 | 5 | 9.505 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 54 | 9.51 |
| 09/17/2026 21:42 | 100 | 9.51 |
| 09/17/2026 21:42 | 4 | 9.51 |
| 09/17/2026 21:42 | 500 | 9.51 |
| 09/17/2026 21:42 | 10 | 9.51 |
| 09/17/2026 21:42 | 90 | 9.51 |
| 09/17/2026 21:42 | 10 | 9.51 |
| 09/17/2026 21:42 | 12 | 9.51 |
| 09/17/2026 21:42 | 94 | 9.51 |
| 09/17/2026 21:42 | 106 | 9.51 |
| 09/17/2026 21:42 | 300 | 9.51 |
| 09/17/2026 21:42 | 93 | 9.515 |
| 09/17/2026 21:41 | 7 | 9.515 |
| 09/17/2026 21:41 | 256 | 9.515 |
| 09/17/2026 21:41 | 100 | 9.52 |
| 09/17/2026 21:41 | 100 | 9.52 |
| 09/17/2026 21:41 | 400 | 9.52 |
| 09/17/2026 21:41 | 31 | 9.52 |
| 09/17/2026 21:41 | 2 | 9.52 |
| 09/17/2026 21:41 | 1 | 9.52 |
| 09/17/2026 21:41 | 200 | 9.52 |
| 09/17/2026 21:41 | 52 | 9.52 |
| 09/17/2026 21:41 | 148 | 9.52 |
| 09/17/2026 21:41 | 52 | 9.52 |
| 09/17/2026 21:41 | 200 | 9.525 |
| 09/17/2026 21:41 | 48 | 9.52 |
| 09/17/2026 21:41 | 200 | 9.52 |
| 09/17/2026 21:41 | 100 | 9.52 |
| 09/17/2026 21:41 | 91 | 9.52 |
| 09/17/2026 21:41 | 4 | 9.52 |
| 09/17/2026 21:41 | 57 | 9.52 |
| 09/17/2026 21:41 | 200 | 9.52 |
| 09/17/2026 21:40 | 1 | 9.525 |
| 09/17/2026 21:40 | 100 | 9.52 |
| 09/17/2026 21:40 | 100 | 9.525 |
| 09/17/2026 21:40 | 100 | 9.52 |
| 09/17/2026 21:40 | 93 | 9.52 |
| 09/17/2026 21:40 | 100 | 9.52 |
| 09/17/2026 21:40 | 7 | 9.52 |
| 09/17/2026 21:39 | 120 | 9.52 |
| 09/17/2026 21:39 | 9 | 9.52 |
| 09/17/2026 21:39 | 500 | 9.52 |
| 09/17/2026 21:39 | 200 | 9.52 |
| 09/17/2026 21:39 | 200 | 9.52 |
| 09/17/2026 21:39 | 500 | 9.52 |
| 09/17/2026 21:39 | 200 | 9.525 |
| 09/17/2026 21:39 | 100 | 9.525 |
| 09/17/2026 21:39 | 24 | 9.52 |
| 09/17/2026 21:39 | 269 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 20 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 7 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 4 | 9.52 |
| 09/17/2026 21:39 | 367 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 400 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 600 | 9.52 |
| 09/17/2026 21:39 | 11 | 9.52 |
| 09/17/2026 21:39 | 125 | 9.52 |
| 09/17/2026 21:39 | 64 | 9.52 |
| 09/17/2026 21:39 | 40 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.52 |
| 09/17/2026 21:39 | 200 | 9.52 |
| 09/17/2026 21:39 | 500 | 9.52 |
| 09/17/2026 21:39 | 100 | 9.515 |
| 09/17/2026 21:39 | 28 | 9.515 |
| 09/17/2026 21:38 | 544 | 9.515 |
| 09/17/2026 21:38 | 53 | 9.515 |
| 09/17/2026 21:38 | 400 | 9.515 |
| 09/17/2026 21:38 | 544 | 9.515 |
| 09/17/2026 21:38 | 400 | 9.52 |
| 09/17/2026 21:38 | 100 | 9.52 |
| 09/17/2026 21:38 | 88 | 9.525 |
| 09/17/2026 21:38 | 66 | 9.52 |
| 09/17/2026 21:38 | 190 | 9.52 |
| 09/17/2026 21:38 | 310 | 9.52 |
| 09/17/2026 21:38 | 100 | 9.52 |
| 09/17/2026 21:38 | 12 | 9.515 |
| 09/17/2026 21:38 | 100 | 9.515 |
| 09/17/2026 21:38 | 2 | 9.52 |
| 09/17/2026 21:38 | 100 | 9.52 |
| 09/17/2026 21:38 | 100 | 9.52 |
| 09/17/2026 21:38 | 600 | 9.52 |
| 09/17/2026 21:38 | 90 | 9.525 |
| 09/17/2026 21:38 | 140 | 9.52 |
| 09/17/2026 21:38 | 100 | 9.52 |
| 09/17/2026 21:38 | 60 | 9.52 |
| 09/17/2026 21:38 | 100 | 9.525 |
| 09/17/2026 21:38 | 100 | 9.525 |
| 09/17/2026 21:38 | 75 | 9.525 |
| 09/17/2026 21:38 | 35 | 9.525 |
| 09/17/2026 21:38 | 65 | 9.525 |
| 09/17/2026 21:38 | 544 | 9.525 |
| 09/17/2026 21:38 | 5 | 9.525 |
| 09/17/2026 21:38 | 100 | 9.525 |
| 09/17/2026 21:37 | 104 | 9.525 |
| 09/17/2026 21:37 | 82 | 9.52 |
| 09/17/2026 21:37 | 14 | 9.52 |
| 09/17/2026 21:37 | 4 | 9.52 |
| 09/17/2026 21:37 | 100 | 9.52 |
| 09/17/2026 21:37 | 100 | 9.52 |
| 09/17/2026 21:37 | 100 | 9.52 |
| 09/17/2026 21:37 | 100 | 9.52 |
| 09/17/2026 21:37 | 90 | 9.525 |
| 09/17/2026 21:37 | 300 | 9.525 |
| 09/17/2026 21:37 | 239 | 9.525 |
| 09/17/2026 21:37 | 100 | 9.525 |
| 09/17/2026 21:37 | 544 | 9.525 |
| 09/17/2026 21:36 | 32 | 9.525 |
| 09/17/2026 21:36 | 7 | 9.525 |
| 09/17/2026 21:36 | 100 | 9.53 |
| 09/17/2026 21:35 | 100 | 9.525 |
| 09/17/2026 21:35 | 60 | 9.525 |
| 09/17/2026 21:35 | 1000 | 9.525 |
| 09/17/2026 21:35 | 544 | 9.525 |
| 09/17/2026 21:35 | 99 | 9.525 |
| 09/17/2026 21:35 | 1 | 9.525 |
| 09/17/2026 21:35 | 400 | 9.52 |
| 09/17/2026 21:35 | 400 | 9.52 |
| 09/17/2026 21:35 | 200 | 9.52 |
| 09/17/2026 21:35 | 496 | 9.52 |
| 09/17/2026 21:35 | 4 | 9.52 |
| 09/17/2026 21:35 | 100 | 9.52 |
| 09/17/2026 21:35 | 100 | 9.52 |
| 09/17/2026 21:35 | 400 | 9.52 |
| 09/17/2026 21:35 | 169 | 9.52 |
| 09/17/2026 21:35 | 200 | 9.52 |
| 09/17/2026 21:35 | 500 | 9.52 |
| 09/17/2026 21:35 | 28 | 9.52 |
| 09/17/2026 21:35 | 100 | 9.52 |
| 09/17/2026 21:35 | 3 | 9.52 |
| 09/17/2026 21:35 | 100 | 9.52 |
| 09/17/2026 21:35 | 100 | 9.52 |
| 09/17/2026 21:35 | 100 | 9.52 |
| 09/17/2026 21:35 | 100 | 9.525 |
| 09/17/2026 21:34 | 100 | 9.525 |
| 09/17/2026 21:34 | 100 | 9.525 |
| 09/17/2026 21:34 | 69 | 9.525 |
| 09/17/2026 21:34 | 100 | 9.525 |
| 09/17/2026 21:34 | 4 | 9.525 |
| 09/17/2026 21:34 | 32 | 9.525 |
| 09/17/2026 21:34 | 100 | 9.525 |
| 09/17/2026 21:34 | 7 | 9.525 |
| 09/17/2026 21:34 | 100 | 9.525 |
| 09/17/2026 21:34 | 100 | 9.525 |
| 09/17/2026 21:33 | 191 | 9.52 |
| 09/17/2026 21:33 | 500 | 9.52 |
| 09/17/2026 21:33 | 44 | 9.52 |
| 09/17/2026 21:33 | 65 | 9.52 |
| 09/17/2026 21:33 | 35 | 9.52 |
| 09/17/2026 21:33 | 63 | 9.52 |
| 09/17/2026 21:33 | 2 | 9.52 |
| 09/17/2026 21:33 | 100 | 9.52 |
| 09/17/2026 21:33 | 200 | 9.52 |
| 09/17/2026 21:33 | 98 | 9.525 |
| 09/17/2026 21:33 | 100 | 9.525 |
| 09/17/2026 21:33 | 544 | 9.525 |
| 09/17/2026 21:33 | 100 | 9.53 |
| 09/17/2026 21:33 | 5 | 9.53 |
| 09/17/2026 21:33 | 6 | 9.53 |
| 09/17/2026 21:33 | 76 | 9.53 |
| 09/17/2026 21:33 | 18 | 9.53 |
| 09/17/2026 21:33 | 100 | 9.53 |
| 09/17/2026 21:33 | 1082 | 9.53 |
| 09/17/2026 21:33 | 134 | 9.53 |
| 09/17/2026 21:33 | 100 | 9.535 |
| 09/17/2026 21:33 | 200 | 9.535 |
| 09/17/2026 21:32 | 68 | 9.535 |
| 09/17/2026 21:32 | 319 | 9.53 |
| 09/17/2026 21:32 | 247 | 9.53 |
| 09/17/2026 21:32 | 253 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 400 | 9.53 |
| 09/17/2026 21:32 | 92 | 9.53 |
| 09/17/2026 21:32 | 8 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 122 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 252 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 200 | 9.525 |
| 09/17/2026 21:32 | 56 | 9.53 |
| 09/17/2026 21:32 | 200 | 9.53 |
| 09/17/2026 21:32 | 300 | 9.53 |
| 09/17/2026 21:32 | 169 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 200 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 544 | 9.525 |
| 09/17/2026 21:32 | 15 | 9.525 |
| 09/17/2026 21:32 | 529 | 9.525 |
| 09/17/2026 21:32 | 206 | 9.53 |
| 09/17/2026 21:32 | 500 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 544 | 9.525 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 13 | 9.53 |
| 09/17/2026 21:32 | 335 | 9.53 |
| 09/17/2026 21:32 | 130 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 500 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 40 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 400 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.53 |
| 09/17/2026 21:32 | 45 | 9.53 |
| 09/17/2026 21:32 | 400 | 9.53 |
| 09/17/2026 21:32 | 100 | 9.525 |
| 09/17/2026 21:32 | 196 | 9.52 |
| 09/17/2026 21:32 | 50 | 9.52 |
| 09/17/2026 21:32 | 100 | 9.52 |
| 09/17/2026 21:32 | 110 | 9.52 |
| 09/17/2026 21:32 | 600 | 9.52 |
| 09/17/2026 21:32 | 200 | 9.52 |
| 09/17/2026 21:32 | 500 | 9.52 |
| 09/17/2026 21:32 | 544 | 9.525 |
| 09/17/2026 21:32 | 40 | 9.52 |
| 09/17/2026 21:32 | 200 | 9.52 |
| 09/17/2026 21:32 | 140 | 9.52 |
| 09/17/2026 21:32 | 100 | 9.52 |
| 09/17/2026 21:32 | 200 | 9.52 |
| 09/17/2026 21:32 | 20 | 9.52 |
| 09/17/2026 21:32 | 100 | 9.52 |
| 09/17/2026 21:32 | 100 | 9.52 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 400 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 400 | 9.51 |
| 09/17/2026 21:32 | 500 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 260 | 9.51 |
| 09/17/2026 21:32 | 500 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 32 | 9.51 |
| 09/17/2026 21:32 | 8 | 9.51 |
| 09/17/2026 21:32 | 500 | 9.51 |
| 09/17/2026 21:32 | 391 | 9.50 |
| 09/17/2026 21:32 | 424 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 400 | 9.50 |
| 09/17/2026 21:32 | 500 | 9.50 |
| 09/17/2026 21:32 | 200 | 9.50 |
| 09/17/2026 21:32 | 2 | 9.51 |
| 09/17/2026 21:32 | 8 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 200 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 50 | 9.50 |
| 09/17/2026 21:32 | 200 | 9.50 |
| 09/17/2026 21:32 | 500 | 9.50 |
| 09/17/2026 21:32 | 200 | 9.50 |
| 09/17/2026 21:32 | 300 | 9.50 |
| 09/17/2026 21:32 | 543 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 175 | 9.51 |
| 09/17/2026 21:32 | 37 | 9.51 |
| 09/17/2026 21:32 | 32 | 9.51 |
| 09/17/2026 21:32 | 68 | 9.51 |
| 09/17/2026 21:32 | 32 | 9.51 |
| 09/17/2026 21:32 | 9 | 9.51 |
| 09/17/2026 21:32 | 66 | 9.51 |
| 09/17/2026 21:32 | 12 | 9.51 |
| 09/17/2026 21:32 | 30 | 9.51 |
| 09/17/2026 21:32 | 58 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 500 | 9.50 |
| 09/17/2026 21:32 | 42 | 9.51 |
| 09/17/2026 21:32 | 74 | 9.51 |
| 09/17/2026 21:32 | 200 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 300 | 9.51 |
| 09/17/2026 21:32 | 300 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 57 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 543 | 9.51 |
| 09/17/2026 21:32 | 100 | 9.51 |
| 09/17/2026 21:32 | 900 | 9.505 |
| 09/17/2026 21:32 | 400 | 9.505 |
| 09/17/2026 21:32 | 300 | 9.505 |
| 09/17/2026 21:32 | 100 | 9.505 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 300 | 9.50 |
| 09/17/2026 21:32 | 200 | 9.50 |
| 09/17/2026 21:32 | 300 | 9.50 |
| 09/17/2026 21:32 | 543 | 9.50 |
| 09/17/2026 21:32 | 5400 | 9.50 |
| 09/17/2026 21:32 | 1950 | 9.50 |
| 09/17/2026 21:32 | 2700 | 9.50 |
| 09/17/2026 21:32 | 5 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 100 | 9.50 |
| 09/17/2026 21:32 | 500 | 9.50 |
| 09/17/2026 21:32 | 6759 | 9.50 |
| 09/17/2026 21:32 | 400 | 9.50 |
| 09/17/2026 21:32 | 244 | 9.505 |
| 09/17/2026 21:32 | 300 | 9.505 |
| 09/17/2026 21:32 | 80 | 9.505 |
| 09/17/2026 21:32 | 100 | 9.505 |
| 09/17/2026 21:32 | 200 | 9.505 |
| 09/17/2026 21:32 | 100 | 9.505 |
| 09/17/2026 21:32 | 161 | 9.505 |
| 09/17/2026 21:31 | 100 | 9.50 |
| 09/17/2026 21:31 | 100 | 9.50 |
| 09/17/2026 21:31 | 100 | 9.505 |
| 09/17/2026 21:31 | 3 | 9.51 |
| 09/17/2026 21:31 | 1000 | 9.51 |
| 09/17/2026 21:31 | 100 | 9.51 |
| 09/17/2026 21:31 | 66 | 9.51 |
| 09/17/2026 21:31 | 1800 | 9.51 |
| 09/17/2026 21:31 | 200 | 9.51 |
| 09/17/2026 21:31 | 200 | 9.51 |
| 09/17/2026 21:31 | 5 | 9.51 |
| 09/17/2026 21:31 | 100 | 9.515 |
| 09/17/2026 21:30 | 90 | 9.515 |
| 09/17/2026 21:30 | 10 | 9.515 |
| 09/17/2026 21:30 | 100 | 9.52 |
| 09/17/2026 21:30 | 100 | 9.52 |
| 09/17/2026 21:30 | 100 | 9.525 |
| 09/17/2026 21:30 | 100 | 9.525 |
| 09/17/2026 21:30 | 100 | 9.525 |
| 09/17/2026 21:30 | 400 | 9.53 |
| 09/17/2026 21:30 | 3 | 9.54 |
| 09/17/2026 21:30 | 100 | 9.54 |
| 09/17/2026 21:30 | 400 | 9.54 |
| 09/17/2026 21:30 | 79 | 9.54 |
| 09/17/2026 21:29 | 4 | 9.545 |
| 09/17/2026 21:29 | 100 | 9.55 |
| 09/17/2026 21:29 | 3 | 9.55 |
| 09/17/2026 21:29 | 450 | 9.55 |
| 09/17/2026 21:29 | 100 | 9.55 |
| 09/17/2026 21:29 | 3 | 9.55 |
| 09/17/2026 21:29 | 1317 | 9.55 |
| 09/17/2026 21:29 | 83 | 9.55 |
| 09/17/2026 21:29 | 100 | 9.555 |
| 09/17/2026 21:29 | 100 | 9.555 |
| 09/17/2026 21:29 | 544 | 9.555 |
| 09/17/2026 21:29 | 356 | 9.555 |
| 09/17/2026 21:29 | 544 | 9.555 |
| 09/17/2026 21:29 | 100 | 9.555 |
| 09/17/2026 21:29 | 356 | 9.555 |
| 09/17/2026 21:29 | 100 | 9.555 |
| 09/17/2026 21:29 | 544 | 9.555 |
| 09/17/2026 21:29 | 170 | 9.55 |
| 09/17/2026 21:29 | 130 | 9.55 |
| 09/17/2026 21:29 | 70 | 9.55 |
| 09/17/2026 21:29 | 100 | 9.55 |
| 09/17/2026 21:29 | 100 | 9.55 |
| 09/17/2026 21:29 | 200 | 9.55 |
| 09/17/2026 21:29 | 300 | 9.55 |
| 09/17/2026 21:29 | 72 | 9.55 |
| 09/17/2026 21:29 | 174 | 9.55 |
| 09/17/2026 21:29 | 100 | 9.55 |
| 09/17/2026 21:29 | 3 | 9.55 |
| 09/17/2026 21:29 | 200 | 9.55 |
| 09/17/2026 21:29 | 91 | 9.55 |
| 09/17/2026 21:29 | 9 | 9.55 |
| 09/17/2026 21:29 | 2 | 9.55 |
| 09/17/2026 21:29 | 200 | 9.55 |
| 09/17/2026 21:29 | 100 | 9.545 |
| 09/17/2026 21:29 | 8 | 9.545 |
| 09/17/2026 21:29 | 100 | 9.545 |
| 09/17/2026 21:29 | 100 | 9.545 |
| 09/17/2026 21:29 | 40 | 9.545 |
| 09/17/2026 21:28 | 56 | 9.545 |
| 09/17/2026 21:28 | 244 | 9.545 |
| 09/17/2026 21:28 | 300 | 9.545 |
| 09/17/2026 21:28 | 200 | 9.54 |
| 09/17/2026 21:28 | 200 | 9.54 |
| 09/17/2026 21:28 | 162 | 9.54 |
| 09/17/2026 21:28 | 200 | 9.54 |
| 09/17/2026 21:28 | 100 | 9.54 |
| 09/17/2026 21:28 | 200 | 9.54 |
| 09/17/2026 21:28 | 400 | 9.54 |
| 09/17/2026 21:28 | 100 | 9.535 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 163 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.53 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 300 | 9.525 |
| 09/17/2026 21:28 | 296 | 9.52 |
| 09/17/2026 21:28 | 4 | 9.52 |
| 09/17/2026 21:28 | 100 | 9.52 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 5 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 5 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 5 | 9.525 |
| 09/17/2026 21:28 | 100 | 9.525 |
| 09/17/2026 21:28 | 5 | 9.525 |
| 09/17/2026 21:28 | 5 | 9.525 |
| 09/17/2026 21:27 | 100 | 9.525 |
| 09/17/2026 21:27 | 140 | 9.525 |
| 09/17/2026 21:27 | 4 | 9.53 |
| 09/17/2026 21:27 | 130 | 9.53 |
| 09/17/2026 21:27 | 200 | 9.53 |
| 09/17/2026 21:27 | 70 | 9.53 |
| 09/17/2026 21:27 | 300 | 9.535 |
| 09/17/2026 21:27 | 100 | 9.53 |
| 09/17/2026 21:27 | 35 | 9.53 |
| 09/17/2026 21:26 | 100 | 9.535 |
| 09/17/2026 21:26 | 900 | 9.535 |
| 09/17/2026 21:26 | 544 | 9.535 |
| 09/17/2026 21:26 | 544 | 9.535 |
| 09/17/2026 21:26 | 750 | 9.54 |
| 09/17/2026 21:26 | 364 | 9.54 |
| 09/17/2026 21:26 | 2 | 9.54 |
| 09/17/2026 21:26 | 105 | 9.54 |
| 09/17/2026 21:26 | 800 | 9.54 |
| 09/17/2026 21:26 | 400 | 9.54 |
| 09/17/2026 21:26 | 100 | 9.545 |
| 09/17/2026 21:26 | 5 | 9.545 |
| 09/17/2026 21:26 | 136 | 9.55 |
| 09/17/2026 21:26 | 100 | 9.55 |
| 09/17/2026 21:26 | 5 | 9.55 |
| 09/17/2026 21:26 | 1500 | 9.55 |
| 09/17/2026 21:26 | 100 | 9.555 |
| 09/17/2026 21:26 | 360 | 9.55 |
| 09/17/2026 21:26 | 100 | 9.55 |
| 09/17/2026 21:26 | 100 | 9.55 |
| 09/17/2026 21:26 | 200 | 9.55 |
| 09/17/2026 21:26 | 100 | 9.55 |
| 09/17/2026 21:26 | 200 | 9.55 |
| 09/17/2026 21:26 | 100 | 9.55 |
| 09/17/2026 21:26 | 100 | 9.55 |
| 09/17/2026 21:26 | 500 | 9.55 |
| 09/17/2026 21:25 | 18 | 9.545 |
| 09/17/2026 21:25 | 200 | 9.54 |
| 09/17/2026 21:25 | 100 | 9.54 |
| 09/17/2026 21:25 | 200 | 9.54 |
| 09/17/2026 21:25 | 100 | 9.54 |
| 09/17/2026 21:25 | 100 | 9.54 |
| 09/17/2026 21:25 | 100 | 9.54 |
| 09/17/2026 21:25 | 20 | 9.54 |
| 09/17/2026 21:25 | 4 | 9.535 |
| 09/17/2026 21:25 | 100 | 9.535 |
| 09/17/2026 21:25 | 200 | 9.535 |
| 09/17/2026 21:25 | 2 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 40 | 9.53 |
| 09/17/2026 21:25 | 195 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 76 | 9.53 |
| 09/17/2026 21:25 | 4 | 9.53 |
| 09/17/2026 21:25 | 200 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 800 | 9.53 |
| 09/17/2026 21:25 | 120 | 9.53 |
| 09/17/2026 21:25 | 20 | 9.53 |
| 09/17/2026 21:25 | 393 | 9.53 |
| 09/17/2026 21:25 | 1 | 9.53 |
| 09/17/2026 21:25 | 500 | 9.53 |
| 09/17/2026 21:25 | 400 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 78 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 100 | 9.53 |
| 09/17/2026 21:25 | 8 | 9.53 |
| 09/17/2026 21:25 | 237 | 9.53 |
| 09/17/2026 21:25 | 63 | 9.53 |
| 09/17/2026 21:25 | 1200 | 9.53 |
| 09/17/2026 21:25 | 200 | 9.535 |
| 09/17/2026 21:25 | 100 | 9.535 |
| 09/17/2026 21:25 | 100 | 9.535 |
| 09/17/2026 21:25 | 29 | 9.535 |
| 09/17/2026 21:25 | 100 | 9.535 |
| 09/17/2026 21:25 | 67 | 9.535 |
| 09/17/2026 21:25 | 4 | 9.535 |
| 09/17/2026 21:25 | 256 | 9.535 |
| 09/17/2026 21:25 | 544 | 9.535 |
| 09/17/2026 21:24 | 29 | 9.535 |
| 09/17/2026 21:24 | 800 | 9.535 |
| 09/17/2026 21:24 | 100 | 9.535 |
| 09/17/2026 21:24 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 200 | 9.535 |
| 09/17/2026 21:23 | 100 | 9.535 |
| 09/17/2026 21:23 | 400 | 9.535 |
| 09/17/2026 21:23 | 56 | 9.54 |
| 09/17/2026 21:23 | 100 | 9.54 |
| 09/17/2026 21:23 | 100 | 9.54 |
| 09/17/2026 21:23 | 100 | 9.54 |
| 09/17/2026 21:23 | 544 | 9.535 |
| 09/17/2026 21:23 | 200 | 9.53 |
| 09/17/2026 21:23 | 4 | 9.53 |
| 09/17/2026 21:23 | 300 | 9.53 |
| 09/17/2026 21:23 | 164 | 9.53 |
| 09/17/2026 21:23 | 3 | 9.53 |
| 09/17/2026 21:23 | 100 | 9.53 |
| 09/17/2026 21:23 | 100 | 9.53 |
| 09/17/2026 21:23 | 100 | 9.53 |
| 09/17/2026 21:23 | 100 | 9.53 |
| 09/17/2026 21:23 | 100 | 9.525 |
| 09/17/2026 21:23 | 116 | 9.525 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 352 | 9.52 |
| 09/17/2026 21:23 | 72 | 9.52 |
| 09/17/2026 21:23 | 10 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 3 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 86 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:23 | 134 | 9.52 |
| 09/17/2026 21:23 | 40 | 9.52 |
| 09/17/2026 21:23 | 100 | 9.52 |
| 09/17/2026 21:22 | 14 | 9.515 |
| 09/17/2026 21:21 | 10 | 9.515 |
| 09/17/2026 21:21 | 10 | 9.515 |
| 09/17/2026 21:20 | 5 | 9.515 |
| 09/17/2026 21:20 | 100 | 9.515 |
| 09/17/2026 21:20 | 100 | 9.51 |
| 09/17/2026 21:20 | 297 | 9.51 |
| 09/17/2026 21:20 | 100 | 9.51 |
| 09/17/2026 21:20 | 87 | 9.51 |
| 09/17/2026 21:20 | 100 | 9.51 |
| 09/17/2026 21:20 | 307 | 9.51 |
| 09/17/2026 21:20 | 400 | 9.50 |
| 09/17/2026 21:20 | 100 | 9.50 |
| 09/17/2026 21:20 | 38 | 9.50 |
| 09/17/2026 21:20 | 60 | 9.50 |
| 09/17/2026 21:20 | 100 | 9.50 |
| 09/17/2026 21:20 | 100 | 9.50 |
| 09/17/2026 21:20 | 400 | 9.50 |
| 09/17/2026 21:20 | 900 | 9.495 |
| 09/17/2026 21:20 | 100 | 9.495 |
| 09/17/2026 21:20 | 544 | 9.495 |
| 09/17/2026 21:20 | 100 | 9.49 |
| 09/17/2026 21:20 | 100 | 9.49 |
| 09/17/2026 21:20 | 60 | 9.485 |
| 09/17/2026 21:20 | 3 | 9.49 |
| 09/17/2026 21:20 | 100 | 9.49 |
| 09/17/2026 21:20 | 100 | 9.49 |
| 09/17/2026 21:20 | 100 | 9.49 |
| 09/17/2026 21:20 | 100 | 9.495 |
| 09/17/2026 21:19 | 100 | 9.495 |
| 09/17/2026 21:19 | 300 | 9.495 |
| 09/17/2026 21:19 | 256 | 9.495 |
| 09/17/2026 21:19 | 100 | 9.495 |
| 09/17/2026 21:19 | 544 | 9.495 |
| 09/17/2026 21:19 | 100 | 9.495 |
| 09/17/2026 21:19 | 243 | 9.50 |
| 09/17/2026 21:19 | 257 | 9.50 |
| 09/17/2026 21:19 | 100 | 9.50 |
| 09/17/2026 21:19 | 400 | 9.50 |
| 09/17/2026 21:19 | 100 | 9.50 |
| 09/17/2026 21:19 | 200 | 9.50 |
| 09/17/2026 21:19 | 100 | 9.505 |
| 09/17/2026 21:19 | 100 | 9.505 |
| 09/17/2026 21:19 | 500 | 9.51 |
| 09/17/2026 21:19 | 100 | 9.515 |
| 09/17/2026 21:19 | 100 | 9.515 |
| 09/17/2026 21:19 | 800 | 9.515 |
| 09/17/2026 21:19 | 544 | 9.515 |
| 09/17/2026 21:19 | 100 | 9.515 |
| 09/17/2026 21:19 | 100 | 9.515 |
| 09/17/2026 21:19 | 100 | 9.52 |
| 09/17/2026 21:19 | 519 | 9.52 |
| 09/17/2026 21:19 | 481 | 9.52 |
| 09/17/2026 21:19 | 400 | 9.52 |
| 09/17/2026 21:19 | 77 | 9.52 |
| 09/17/2026 21:19 | 4 | 9.52 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 400 | 9.53 |
| 09/17/2026 21:19 | 100 | 9.535 |
| 09/17/2026 21:19 | 160 | 9.53 |
| 09/17/2026 21:19 | 300 | 9.53 |
| 09/17/2026 21:19 | 100 | 9.53 |
| 09/17/2026 21:19 | 100 | 9.53 |
| 09/17/2026 21:19 | 100 | 9.53 |
| 09/17/2026 21:19 | 20 | 9.53 |
| 09/17/2026 21:19 | 1 | 9.52 |
| 09/17/2026 21:19 | 3 | 9.52 |
| 09/17/2026 21:19 | 480 | 9.52 |
| 09/17/2026 21:19 | 200 | 9.52 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 8 | 9.52 |
| 09/17/2026 21:19 | 72 | 9.52 |
| 09/17/2026 21:19 | 200 | 9.52 |
| 09/17/2026 21:19 | 100 | 9.52 |
| 09/17/2026 21:19 | 300 | 9.52 |
| 09/17/2026 21:19 | 100 | 9.52 |
| 09/17/2026 21:19 | 21 | 9.52 |
| 09/17/2026 21:19 | 79 | 9.52 |
| 09/17/2026 21:19 | 400 | 9.52 |
| 09/17/2026 21:19 | 400 | 9.52 |
| 09/17/2026 21:19 | 67 | 9.52 |
| 09/17/2026 21:19 | 331 | 9.52 |
| 09/17/2026 21:19 | 69 | 9.52 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 100 | 9.525 |
| 09/17/2026 21:19 | 105 | 9.52 |
| 09/17/2026 21:19 | 195 | 9.52 |
| 09/17/2026 21:19 | 20 | 9.52 |
| 09/17/2026 21:19 | 100 | 9.51 |
| 09/17/2026 21:19 | 85 | 9.51 |
| 09/17/2026 21:19 | 200 | 9.51 |
| 09/17/2026 21:19 | 400 | 9.51 |
| 09/17/2026 21:19 | 100 | 9.51 |
| 09/17/2026 21:19 | 200 | 9.51 |
| 09/17/2026 21:19 | 100 | 9.51 |
| 09/17/2026 21:19 | 100 | 9.505 |
| 09/17/2026 21:19 | 100 | 9.50 |
| 09/17/2026 21:19 | 100 | 9.505 |
| 09/17/2026 21:19 | 400 | 9.50 |
| 09/17/2026 21:19 | 100 | 9.50 |
| 09/17/2026 21:19 | 100 | 9.50 |
| 09/17/2026 21:19 | 32 | 9.50 |
| 09/17/2026 21:19 | 300 | 9.50 |
| 09/17/2026 21:19 | 20 | 9.50 |
| 09/17/2026 21:19 | 100 | 9.49 |
| 09/17/2026 21:19 | 3 | 9.49 |
| 09/17/2026 21:19 | 100 | 9.49 |
| 09/17/2026 21:19 | 100 | 9.49 |
| 09/17/2026 21:19 | 200 | 9.49 |
| 09/17/2026 21:19 | 100 | 9.49 |
| 09/17/2026 21:19 | 400 | 9.49 |
| 09/17/2026 21:19 | 100 | 9.49 |
| 09/17/2026 21:19 | 2 | 9.49 |
| 09/17/2026 21:19 | 400 | 9.49 |
| 09/17/2026 21:19 | 213 | 9.49 |
| 09/17/2026 21:19 | 400 | 9.49 |
| 09/17/2026 21:19 | 200 | 9.485 |
| 09/17/2026 21:19 | 200 | 9.485 |
| 09/17/2026 21:18 | 100 | 9.485 |
| 09/17/2026 21:17 | 2 | 9.50 |
| 09/17/2026 21:17 | 100 | 9.50 |
| 09/17/2026 21:17 | 100 | 9.50 |
| 09/17/2026 21:17 | 100 | 9.50 |
| 09/17/2026 21:17 | 100 | 9.505 |
| 09/17/2026 21:17 | 100 | 9.505 |
| 09/17/2026 21:17 | 100 | 9.505 |
| 09/17/2026 21:17 | 300 | 9.505 |
| 09/17/2026 21:17 | 100 | 9.505 |
| 09/17/2026 21:17 | 100 | 9.505 |
| 09/17/2026 21:17 | 200 | 9.505 |
| 09/17/2026 21:17 | 400 | 9.52 |
| 09/17/2026 21:17 | 100 | 9.52 |
| 09/17/2026 21:17 | 400 | 9.52 |
| 09/17/2026 21:17 | 800 | 9.52 |
| 09/17/2026 21:17 | 200 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 1129 | 9.53 |
| 09/17/2026 21:17 | 471 | 9.53 |
| 09/17/2026 21:17 | 81 | 9.53 |
| 09/17/2026 21:17 | 200 | 9.53 |
| 09/17/2026 21:17 | 14 | 9.53 |
| 09/17/2026 21:17 | 1400 | 9.53 |
| 09/17/2026 21:17 | 1200 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.535 |
| 09/17/2026 21:17 | 100 | 9.535 |
| 09/17/2026 21:17 | 100 | 9.535 |
| 09/17/2026 21:17 | 300 | 9.535 |
| 09/17/2026 21:17 | 50 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 400 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 400 | 9.54 |
| 09/17/2026 21:17 | 401 | 9.54 |
| 09/17/2026 21:17 | 300 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 382 | 9.54 |
| 09/17/2026 21:17 | 200 | 9.54 |
| 09/17/2026 21:17 | 77 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 2 | 9.54 |
| 09/17/2026 21:17 | 200 | 9.54 |
| 09/17/2026 21:17 | 100 | 9.54 |
| 09/17/2026 21:17 | 87 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.535 |
| 09/17/2026 21:17 | 186 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 382 | 9.53 |
| 09/17/2026 21:17 | 400 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 200 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 200 | 9.53 |
| 09/17/2026 21:17 | 68 | 9.53 |
| 09/17/2026 21:17 | 200 | 9.53 |
| 09/17/2026 21:17 | 500 | 9.53 |
| 09/17/2026 21:17 | 728 | 9.525 |
| 09/17/2026 21:17 | 700 | 9.53 |
| 09/17/2026 21:17 | 600 | 9.53 |
| 09/17/2026 21:17 | 800 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 200 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.53 |
| 09/17/2026 21:17 | 800 | 9.53 |
| 09/17/2026 21:17 | 200 | 9.53 |
| 09/17/2026 21:17 | 100 | 9.52 |
| 09/17/2026 21:17 | 348 | 9.52 |
| 09/17/2026 21:17 | 100 | 9.52 |
| 09/17/2026 21:17 | 100 | 9.52 |
| 09/17/2026 21:17 | 400 | 9.52 |
| 09/17/2026 21:17 | 400 | 9.515 |
| 09/17/2026 21:17 | 300 | 9.515 |
| 09/17/2026 21:17 | 100 | 9.515 |
| 09/17/2026 21:17 | 100 | 9.515 |
| 09/17/2026 21:17 | 100 | 9.52 |
| 09/17/2026 21:17 | 100 | 9.52 |
| 09/17/2026 21:17 | 200 | 9.52 |
| 09/17/2026 21:17 | 12 | 9.52 |
| 09/17/2026 21:17 | 100 | 9.52 |
| 09/17/2026 21:17 | 613 | 9.52 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:17 | 187 | 9.51 |
| 09/17/2026 21:17 | 10 | 9.51 |
| 09/17/2026 21:17 | 128 | 9.51 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:17 | 3 | 9.51 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:17 | 4 | 9.51 |
| 09/17/2026 21:17 | 38 | 9.51 |
| 09/17/2026 21:17 | 62 | 9.51 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:17 | 122 | 9.51 |
| 09/17/2026 21:17 | 25 | 9.51 |
| 09/17/2026 21:17 | 100 | 9.51 |
| 09/17/2026 21:16 | 16 | 9.505 |
| 09/17/2026 21:16 | 4 | 9.505 |
| 09/17/2026 21:16 | 61 | 9.505 |
| 09/17/2026 21:16 | 100 | 9.505 |
| 09/17/2026 21:15 | 119 | 9.505 |
| 09/17/2026 21:15 | 100 | 9.505 |
| 09/17/2026 21:14 | 200 | 9.51 |
| 09/17/2026 21:14 | 500 | 9.51 |
| 09/17/2026 21:14 | 200 | 9.51 |
| 09/17/2026 21:14 | 200 | 9.51 |
| 09/17/2026 21:14 | 400 | 9.51 |
| 09/17/2026 21:14 | 123 | 9.51 |
| 09/17/2026 21:14 | 80 | 9.505 |
| 09/17/2026 21:14 | 200 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 90 | 9.51 |
| 09/17/2026 21:14 | 200 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 200 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.515 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 500 | 9.51 |
| 09/17/2026 21:14 | 329 | 9.51 |
| 09/17/2026 21:14 | 172 | 9.51 |
| 09/17/2026 21:14 | 86 | 9.51 |
| 09/17/2026 21:14 | 200 | 9.51 |
| 09/17/2026 21:14 | 100 | 9.51 |
| 09/17/2026 21:14 | 2 | 9.51 |
| 09/17/2026 21:14 | 200 | 9.50 |
| 09/17/2026 21:14 | 123 | 9.50 |
| 09/17/2026 21:14 | 125 | 9.50 |
| 09/17/2026 21:14 | 300 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 571 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 584 | 9.50 |
| 09/17/2026 21:14 | 384 | 9.50 |
| 09/17/2026 21:14 | 290 | 9.50 |
| 09/17/2026 21:14 | 200 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 200 | 9.50 |
| 09/17/2026 21:14 | 500 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 400 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.495 |
| 09/17/2026 21:14 | 158 | 9.495 |
| 09/17/2026 21:14 | 262 | 9.50 |
| 09/17/2026 21:14 | 200 | 9.50 |
| 09/17/2026 21:14 | 438 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 200 | 9.50 |
| 09/17/2026 21:14 | 61 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 78 | 9.50 |
| 09/17/2026 21:14 | 10 | 9.50 |
| 09/17/2026 21:14 | 90 | 9.50 |
| 09/17/2026 21:14 | 400 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 400 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.505 |
| 09/17/2026 21:14 | 100 | 9.505 |
| 09/17/2026 21:14 | 466 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 63 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.50 |
| 09/17/2026 21:14 | 100 | 9.495 |
| 09/17/2026 21:14 | 100 | 9.495 |
| 09/17/2026 21:14 | 130 | 9.495 |
| 09/17/2026 21:14 | 345 | 9.495 |
| 09/17/2026 21:14 | 200 | 9.49 |
| 09/17/2026 21:14 | 100 | 9.49 |
| 09/17/2026 21:14 | 100 | 9.49 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 300 | 9.48 |
| 09/17/2026 21:14 | 200 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 500 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 400 | 9.48 |
| 09/17/2026 21:14 | 800 | 9.475 |
| 09/17/2026 21:14 | 100 | 9.475 |
| 09/17/2026 21:14 | 100 | 9.475 |
| 09/17/2026 21:14 | 42 | 9.475 |
| 09/17/2026 21:14 | 4 | 9.475 |
| 09/17/2026 21:14 | 27 | 9.475 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 200 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 86 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.48 |
| 09/17/2026 21:14 | 3 | 9.48 |
| 09/17/2026 21:14 | 100 | 9.485 |
| 09/17/2026 21:13 | 16 | 9.485 |
| 09/17/2026 21:13 | 4 | 9.485 |
| 09/17/2026 21:13 | 300 | 9.485 |
| 09/17/2026 21:13 | 200 | 9.485 |
| 09/17/2026 21:13 | 100 | 9.485 |
| 09/17/2026 21:13 | 100 | 9.485 |
| 09/17/2026 21:13 | 592 | 9.485 |
| 09/17/2026 21:13 | 136 | 9.485 |
| 09/17/2026 21:13 | 164 | 9.485 |
| 09/17/2026 21:13 | 47 | 9.485 |
| 09/17/2026 21:13 | 36 | 9.485 |
| 09/17/2026 21:13 | 100 | 9.485 |
| 09/17/2026 21:13 | 100 | 9.485 |
| 09/17/2026 21:13 | 100 | 9.485 |
| 09/17/2026 21:13 | 100 | 9.485 |
| 09/17/2026 21:13 | 200 | 9.49 |
| 09/17/2026 21:13 | 400 | 9.49 |
| 09/17/2026 21:13 | 200 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 200 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.495 |
| 09/17/2026 21:13 | 400 | 9.495 |
| 09/17/2026 21:13 | 100 | 9.495 |
| 09/17/2026 21:13 | 100 | 9.495 |
| 09/17/2026 21:13 | 100 | 9.495 |
| 09/17/2026 21:13 | 100 | 9.495 |
| 09/17/2026 21:13 | 75 | 9.495 |
| 09/17/2026 21:13 | 400 | 9.495 |
| 09/17/2026 21:13 | 300 | 9.50 |
| 09/17/2026 21:13 | 400 | 9.50 |
| 09/17/2026 21:13 | 400 | 9.50 |
| 09/17/2026 21:13 | 200 | 9.50 |
| 09/17/2026 21:13 | 100 | 9.50 |
| 09/17/2026 21:13 | 100 | 9.50 |
| 09/17/2026 21:13 | 100 | 9.50 |
| 09/17/2026 21:13 | 800 | 9.50 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 2 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 78 | 9.49 |
| 09/17/2026 21:13 | 197 | 9.49 |
| 09/17/2026 21:13 | 60 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 100 | 9.49 |
| 09/17/2026 21:13 | 96 | 9.485 |
| 09/17/2026 21:12 | 100 | 9.49 |
| 09/17/2026 21:12 | 100 | 9.49 |
| 09/17/2026 21:12 | 300 | 9.49 |
| 09/17/2026 21:12 | 100 | 9.49 |
| 09/17/2026 21:12 | 100 | 9.495 |
| 09/17/2026 21:12 | 100 | 9.49 |
| 09/17/2026 21:12 | 100 | 9.49 |
| 09/17/2026 21:12 | 100 | 9.49 |
| 09/17/2026 21:12 | 100 | 9.49 |
| 09/17/2026 21:12 | 6 | 9.49 |
| 09/17/2026 21:12 | 200 | 9.49 |
| 09/17/2026 21:12 | 100 | 9.48 |
| 09/17/2026 21:12 | 400 | 9.48 |
| 09/17/2026 21:12 | 200 | 9.48 |
| 09/17/2026 21:12 | 200 | 9.48 |
| 09/17/2026 21:12 | 200 | 9.48 |
| 09/17/2026 21:12 | 1300 | 9.48 |
| 09/17/2026 21:12 | 100 | 9.48 |
| 09/17/2026 21:12 | 200 | 9.48 |
| 09/17/2026 21:12 | 530 | 9.47 |
| 09/17/2026 21:12 | 54 | 9.47 |
| 09/17/2026 21:12 | 100 | 9.47 |
| 09/17/2026 21:12 | 400 | 9.47 |
| 09/17/2026 21:12 | 100 | 9.47 |
| 09/17/2026 21:12 | 182 | 9.465 |
| 09/17/2026 21:12 | 200 | 9.465 |
| 09/17/2026 21:12 | 300 | 9.465 |
| 09/17/2026 21:12 | 300 | 9.465 |
| 09/17/2026 21:12 | 12 | 9.47 |
| 09/17/2026 21:12 | 63 | 9.47 |
| 09/17/2026 21:12 | 11 | 9.47 |
| 09/17/2026 21:12 | 789 | 9.47 |
| 09/17/2026 21:11 | 100 | 9.475 |
| 09/17/2026 21:11 | 100 | 9.475 |
| 09/17/2026 21:11 | 90 | 9.47 |
| 09/17/2026 21:11 | 96 | 9.47 |
| 09/17/2026 21:11 | 121 | 9.47 |
| 09/17/2026 21:11 | 100 | 9.47 |
| 09/17/2026 21:11 | 100 | 9.47 |
| 09/17/2026 21:11 | 5 | 9.47 |
| 09/17/2026 21:11 | 200 | 9.47 |
| 09/17/2026 21:11 | 40 | 9.47 |
| 09/17/2026 21:11 | 100 | 9.47 |
| 09/17/2026 21:11 | 600 | 9.47 |
| 09/17/2026 21:11 | 100 | 9.465 |
| 09/17/2026 21:11 | 100 | 9.465 |
| 09/17/2026 21:11 | 100 | 9.465 |
| 09/17/2026 21:11 | 100 | 9.465 |
| 09/17/2026 21:11 | 100 | 9.465 |
| 09/17/2026 21:11 | 96 | 9.465 |
| 09/17/2026 21:11 | 100 | 9.47 |
| 09/17/2026 21:11 | 69 | 9.47 |
| 09/17/2026 21:11 | 300 | 9.47 |
| 09/17/2026 21:11 | 100 | 9.47 |
| 09/17/2026 21:11 | 400 | 9.47 |
| 09/17/2026 21:11 | 200 | 9.47 |
| 09/17/2026 21:11 | 29 | 9.47 |
| 09/17/2026 21:11 | 71 | 9.47 |
| 09/17/2026 21:11 | 2 | 9.47 |
| 09/17/2026 21:11 | 4 | 9.46 |
| 09/17/2026 21:11 | 100 | 9.46 |
| 09/17/2026 21:11 | 78 | 9.46 |
| 09/17/2026 21:11 | 6 | 9.46 |
| 09/17/2026 21:11 | 100 | 9.46 |
| 09/17/2026 21:11 | 100 | 9.455 |
| 09/17/2026 21:11 | 200 | 9.45 |
| 09/17/2026 21:11 | 300 | 9.45 |
| 09/17/2026 21:11 | 100 | 9.45 |
| 09/17/2026 21:11 | 89 | 9.45 |
| 09/17/2026 21:11 | 200 | 9.45 |
| 09/17/2026 21:11 | 100 | 9.45 |
| 09/17/2026 21:11 | 100 | 9.45 |
| 09/17/2026 21:11 | 100 | 9.45 |
| 09/17/2026 21:11 | 140 | 9.45 |
| 09/17/2026 21:11 | 300 | 9.45 |
| 09/17/2026 21:11 | 100 | 9.45 |
| 09/17/2026 21:10 | 54 | 9.44 |
| 09/17/2026 21:10 | 200 | 9.44 |
| 09/17/2026 21:10 | 100 | 9.44 |
| 09/17/2026 21:10 | 172 | 9.44 |
| 09/17/2026 21:10 | 5 | 9.44 |
| 09/17/2026 21:10 | 100 | 9.44 |
| 09/17/2026 21:10 | 100 | 9.44 |
| 09/17/2026 21:10 | 100 | 9.44 |
| 09/17/2026 21:10 | 100 | 9.44 |
| 09/17/2026 21:10 | 100 | 9.44 |
| 09/17/2026 21:10 | 200 | 9.44 |
| 09/17/2026 21:10 | 341 | 9.44 |
| 09/17/2026 21:10 | 41 | 9.435 |
| 09/17/2026 21:10 | 100 | 9.435 |
| 09/17/2026 21:10 | 100 | 9.435 |
| 09/17/2026 21:10 | 207 | 9.43 |
| 09/17/2026 21:10 | 93 | 9.43 |
| 09/17/2026 21:10 | 88 | 9.43 |
| 09/17/2026 21:10 | 100 | 9.43 |
| 09/17/2026 21:10 | 80 | 9.43 |
| 09/17/2026 21:10 | 100 | 9.425 |
| 09/17/2026 21:09 | 400 | 9.43 |
| 09/17/2026 21:09 | 65 | 9.43 |
| 09/17/2026 21:09 | 47 | 9.43 |
| 09/17/2026 21:09 | 153 | 9.43 |
| 09/17/2026 21:09 | 47 | 9.43 |
| 09/17/2026 21:09 | 7 | 9.43 |
| 09/17/2026 21:09 | 124 | 9.43 |
| 09/17/2026 21:09 | 100 | 9.43 |
| 09/17/2026 21:09 | 100 | 9.43 |
| 09/17/2026 21:09 | 113 | 9.43 |
| 09/17/2026 21:09 | 3 | 9.43 |
| 09/17/2026 21:09 | 100 | 9.43 |
| 09/17/2026 21:09 | 200 | 9.43 |
| 09/17/2026 21:09 | 100 | 9.43 |
| 09/17/2026 21:09 | 5 | 9.43 |
| 09/17/2026 21:09 | 14 | 9.43 |
| 09/17/2026 21:09 | 100 | 9.43 |
| 09/17/2026 21:09 | 100 | 9.43 |
| 09/17/2026 21:09 | 120 | 9.43 |
| 09/17/2026 21:09 | 100 | 9.425 |
| 09/17/2026 21:09 | 100 | 9.425 |
| 09/17/2026 21:09 | 100 | 9.425 |
| 09/17/2026 21:09 | 199 | 9.425 |
| 09/17/2026 21:09 | 100 | 9.425 |
| 09/17/2026 21:09 | 728 | 9.425 |
| 09/17/2026 21:09 | 3 | 9.43 |
| 09/17/2026 21:09 | 71 | 9.43 |
| 09/17/2026 21:08 | 155 | 9.43 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:08 | 5 | 9.43 |
| 09/17/2026 21:08 | 6 | 9.43 |
| 09/17/2026 21:08 | 51 | 9.43 |
| 09/17/2026 21:08 | 73 | 9.43 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:08 | 300 | 9.43 |
| 09/17/2026 21:08 | 400 | 9.43 |
| 09/17/2026 21:08 | 4 | 9.425 |
| 09/17/2026 21:08 | 70 | 9.425 |
| 09/17/2026 21:08 | 100 | 9.425 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:08 | 270 | 9.43 |
| 09/17/2026 21:08 | 27 | 9.43 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:08 | 3 | 9.43 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:08 | 100 | 9.43 |
| 09/17/2026 21:07 | 99 | 9.43 |
| 09/17/2026 21:07 | 100 | 9.43 |
| 09/17/2026 21:07 | 100 | 9.43 |
| 09/17/2026 21:07 | 1 | 9.43 |
| 09/17/2026 21:07 | 100 | 9.43 |
| 09/17/2026 21:07 | 100 | 9.435 |
| 09/17/2026 21:07 | 300 | 9.43 |
| 09/17/2026 21:07 | 100 | 9.435 |
| 09/17/2026 21:07 | 100 | 9.435 |
| 09/17/2026 21:07 | 100 | 9.435 |
| 09/17/2026 21:06 | 100 | 9.435 |
| 09/17/2026 21:06 | 5 | 9.435 |
| 09/17/2026 21:06 | 59 | 9.44 |
| 09/17/2026 21:06 | 100 | 9.44 |
| 09/17/2026 21:06 | 500 | 9.44 |
| 09/17/2026 21:06 | 100 | 9.44 |
| 09/17/2026 21:06 | 90 | 9.44 |
| 09/17/2026 21:06 | 100 | 9.44 |
| 09/17/2026 21:06 | 100 | 9.44 |
| 09/17/2026 21:06 | 2 | 9.44 |
| 09/17/2026 21:06 | 100 | 9.44 |
| 09/17/2026 21:06 | 100 | 9.445 |
| 09/17/2026 21:06 | 100 | 9.445 |
| 09/17/2026 21:06 | 100 | 9.445 |
| 09/17/2026 21:06 | 100 | 9.445 |
| 09/17/2026 21:06 | 100 | 9.445 |
| 09/17/2026 21:05 | 100 | 9.445 |
| 09/17/2026 21:05 | 100 | 9.445 |
| 09/17/2026 21:05 | 100 | 9.445 |
| 09/17/2026 21:05 | 100 | 9.445 |
| 09/17/2026 21:05 | 728 | 9.445 |
| 09/17/2026 21:05 | 100 | 9.445 |
| 09/17/2026 21:05 | 100 | 9.445 |
| 09/17/2026 21:05 | 100 | 9.445 |
| 09/17/2026 21:05 | 4 | 9.445 |
| 09/17/2026 21:04 | 300 | 9.44 |
| 09/17/2026 21:04 | 100 | 9.44 |
| 09/17/2026 21:04 | 140 | 9.44 |
| 09/17/2026 21:04 | 100 | 9.44 |
| 09/17/2026 21:04 | 200 | 9.44 |
| 09/17/2026 21:04 | 100 | 9.44 |
| 09/17/2026 21:04 | 50 | 9.435 |
| 09/17/2026 21:04 | 50 | 9.435 |
| 09/17/2026 21:04 | 400 | 9.43 |
| 09/17/2026 21:04 | 162 | 9.43 |
| 09/17/2026 21:04 | 200 | 9.43 |
| 09/17/2026 21:04 | 100 | 9.43 |
| 09/17/2026 21:04 | 88 | 9.43 |
| 09/17/2026 21:04 | 94 | 9.43 |
| 09/17/2026 21:04 | 2 | 9.43 |
| 09/17/2026 21:03 | 100 | 9.425 |
| 09/17/2026 21:03 | 300 | 9.425 |
| 09/17/2026 21:03 | 400 | 9.43 |
| 09/17/2026 21:03 | 100 | 9.43 |
| 09/17/2026 21:03 | 18 | 9.43 |
| 09/17/2026 21:03 | 100 | 9.43 |
| 09/17/2026 21:03 | 182 | 9.43 |
| 09/17/2026 21:03 | 4 | 9.43 |
| 09/17/2026 21:03 | 200 | 9.43 |
| 09/17/2026 21:03 | 100 | 9.43 |
| 09/17/2026 21:03 | 395 | 9.43 |
| 09/17/2026 21:03 | 100 | 9.435 |
| 09/17/2026 21:03 | 4 | 9.435 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 200 | 9.44 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 500 | 9.44 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 400 | 9.44 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 400 | 9.44 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 100 | 9.44 |
| 09/17/2026 21:03 | 4 | 9.44 |
| 09/17/2026 21:02 | 100 | 9.445 |
| 09/17/2026 21:02 | 110 | 9.44 |
| 09/17/2026 21:02 | 300 | 9.44 |
| 09/17/2026 21:02 | 90 | 9.445 |
| 09/17/2026 21:02 | 10 | 9.445 |
| 09/17/2026 21:02 | 100 | 9.445 |
| 09/17/2026 21:01 | 100 | 9.44 |
| 09/17/2026 21:01 | 100 | 9.445 |
| 09/17/2026 21:01 | 100 | 9.445 |
| 09/17/2026 21:01 | 200 | 9.445 |
| 09/17/2026 21:01 | 250 | 9.44 |
| 09/17/2026 21:01 | 300 | 9.44 |
| 09/17/2026 21:01 | 3 | 9.44 |
| 09/17/2026 21:01 | 124 | 9.44 |
| 09/17/2026 21:01 | 100 | 9.44 |
| 09/17/2026 21:01 | 5 | 9.44 |
| 09/17/2026 21:01 | 33 | 9.44 |
| 09/17/2026 21:01 | 300 | 9.44 |
| 09/17/2026 21:01 | 100 | 9.44 |
| 09/17/2026 21:01 | 5 | 9.44 |
| 09/17/2026 21:01 | 100 | 9.44 |
| 09/17/2026 21:01 | 100 | 9.44 |
| 09/17/2026 21:01 | 1300 | 9.44 |
| 09/17/2026 21:01 | 20 | 9.44 |
| 09/17/2026 21:01 | 180 | 9.44 |
| 09/17/2026 21:01 | 80 | 9.44 |
| 09/17/2026 21:01 | 500 | 9.44 |
| 09/17/2026 21:01 | 400 | 9.435 |
| 09/17/2026 21:01 | 100 | 9.435 |
| 09/17/2026 21:00 | 1 | 9.435 |
| 09/17/2026 21:00 | 700 | 9.435 |
| 09/17/2026 21:00 | 100 | 9.435 |
| 09/17/2026 21:00 | 25 | 9.435 |
| 09/17/2026 21:00 | 75 | 9.435 |
| 09/17/2026 21:00 | 200 | 9.435 |
| 09/17/2026 21:00 | 86 | 9.435 |
| 09/17/2026 21:00 | 114 | 9.435 |
| 09/17/2026 21:00 | 25 | 9.435 |
| 09/17/2026 21:00 | 100 | 9.435 |
| 09/17/2026 21:00 | 5 | 9.435 |
| 09/17/2026 21:00 | 3 | 9.44 |
| 09/17/2026 21:00 | 100 | 9.44 |
| 09/17/2026 20:59 | 400 | 9.44 |
| 09/17/2026 20:59 | 400 | 9.44 |
| 09/17/2026 20:59 | 100 | 9.44 |
| 09/17/2026 20:59 | 96 | 9.44 |
| 09/17/2026 20:59 | 4 | 9.44 |
| 09/17/2026 20:59 | 100 | 9.44 |
| 09/17/2026 20:59 | 100 | 9.44 |
| 09/17/2026 20:59 | 5 | 9.44 |
| 09/17/2026 20:59 | 40 | 9.44 |
| 09/17/2026 20:59 | 400 | 9.44 |
| 09/17/2026 20:59 | 192 | 9.435 |
| 09/17/2026 20:59 | 4 | 9.435 |
| 09/17/2026 20:59 | 32 | 9.435 |
| 09/17/2026 20:59 | 297 | 9.44 |
| 09/17/2026 20:59 | 3 | 9.44 |
| 09/17/2026 20:59 | 200 | 9.44 |
| 09/17/2026 20:58 | 100 | 9.45 |
| 09/17/2026 20:58 | 296 | 9.45 |
| 09/17/2026 20:58 | 100 | 9.45 |
| 09/17/2026 20:58 | 95 | 9.45 |
| 09/17/2026 20:58 | 7 | 9.45 |
| 09/17/2026 20:58 | 2 | 9.45 |
| 09/17/2026 20:58 | 100 | 9.455 |
| 09/17/2026 20:58 | 100 | 9.455 |
| 09/17/2026 20:58 | 100 | 9.455 |
| 09/17/2026 20:57 | 12 | 9.455 |
| 09/17/2026 20:57 | 18 | 9.455 |
| 09/17/2026 20:57 | 379 | 9.45 |
| 09/17/2026 20:57 | 21 | 9.45 |
| 09/17/2026 20:57 | 138 | 9.45 |
| 09/17/2026 20:57 | 346 | 9.45 |
| 09/17/2026 20:57 | 17 | 9.45 |
| 09/17/2026 20:57 | 100 | 9.45 |
| 09/17/2026 20:57 | 100 | 9.45 |
| 09/17/2026 20:57 | 100 | 9.45 |
| 09/17/2026 20:57 | 5 | 9.45 |
| 09/17/2026 20:57 | 300 | 9.45 |
| 09/17/2026 20:57 | 18 | 9.45 |
| 09/17/2026 20:57 | 200 | 9.45 |
| 09/17/2026 20:57 | 100 | 9.45 |
| 09/17/2026 20:57 | 4 | 9.445 |
| 09/17/2026 20:57 | 100 | 9.45 |
| 09/17/2026 20:57 | 100 | 9.45 |
| 09/17/2026 20:57 | 100 | 9.45 |
| 09/17/2026 20:56 | 100 | 9.445 |
| 09/17/2026 20:56 | 300 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.445 |
| 09/17/2026 20:56 | 100 | 9.445 |
| 09/17/2026 20:56 | 536 | 9.445 |
| 09/17/2026 20:56 | 500 | 9.445 |
| 09/17/2026 20:56 | 500 | 9.445 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 200 | 9.45 |
| 09/17/2026 20:56 | 200 | 9.45 |
| 09/17/2026 20:56 | 100 | 9.45 |
| 09/17/2026 20:56 | 400 | 9.45 |
| 09/17/2026 20:56 | 100 | 9.455 |
| 09/17/2026 20:56 | 74 | 9.45 |
| 09/17/2026 20:56 | 226 | 9.45 |
| 09/17/2026 20:56 | 100 | 9.45 |
| 09/17/2026 20:56 | 100 | 9.45 |
| 09/17/2026 20:56 | 200 | 9.45 |
| 09/17/2026 20:56 | 100 | 9.45 |
| 09/17/2026 20:56 | 200 | 9.45 |
| 09/17/2026 20:56 | 20 | 9.45 |
| 09/17/2026 20:56 | 8 | 9.45 |
| 09/17/2026 20:56 | 392 | 9.45 |
| 09/17/2026 20:56 | 728 | 9.445 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 120 | 9.44 |
| 09/17/2026 20:56 | 7 | 9.44 |
| 09/17/2026 20:56 | 106 | 9.44 |
| 09/17/2026 20:56 | 200 | 9.44 |
| 09/17/2026 20:56 | 99 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 56 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 200 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 400 | 9.44 |
| 09/17/2026 20:56 | 100 | 9.44 |
| 09/17/2026 20:56 | 600 | 9.435 |
| 09/17/2026 20:56 | 100 | 9.435 |
| 09/17/2026 20:55 | 5 | 9.43 |
| 09/17/2026 20:55 | 125 | 9.435 |
| 09/17/2026 20:55 | 152 | 9.43 |
| 09/17/2026 20:55 | 111 | 9.43 |
| 09/17/2026 20:55 | 380 | 9.43 |
| 09/17/2026 20:55 | 481 | 9.43 |
| 09/17/2026 20:55 | 393 | 9.43 |
| 09/17/2026 20:55 | 195 | 9.43 |
| 09/17/2026 20:55 | 198 | 9.43 |
| 09/17/2026 20:55 | 132 | 9.43 |
| 09/17/2026 20:55 | 468 | 9.43 |
| 09/17/2026 20:55 | 9 | 9.43 |
| 09/17/2026 20:55 | 100 | 9.43 |
| 09/17/2026 20:55 | 16 | 9.43 |
| 09/17/2026 20:55 | 100 | 9.43 |
| 09/17/2026 20:55 | 34 | 9.43 |
| 09/17/2026 20:55 | 366 | 9.43 |
| 09/17/2026 20:55 | 100 | 9.425 |
| 09/17/2026 20:55 | 392 | 9.43 |
| 09/17/2026 20:55 | 85 | 9.43 |
| 09/17/2026 20:55 | 100 | 9.43 |
| 09/17/2026 20:55 | 3 | 9.43 |
| 09/17/2026 20:55 | 14 | 9.43 |
| 09/17/2026 20:55 | 106 | 9.43 |
| 09/17/2026 20:55 | 100 | 9.44 |
| 09/17/2026 20:55 | 100 | 9.44 |
| 09/17/2026 20:55 | 41 | 9.44 |
| 09/17/2026 20:55 | 100 | 9.44 |
| 09/17/2026 20:55 | 41 | 9.44 |
| 09/17/2026 20:55 | 93 | 9.44 |
| 09/17/2026 20:55 | 7 | 9.44 |
| 09/17/2026 20:55 | 100 | 9.44 |
| 09/17/2026 20:55 | 500 | 9.44 |
| 09/17/2026 20:55 | 900 | 9.44 |
| 09/17/2026 20:55 | 900 | 9.44 |
| 09/17/2026 20:55 | 351 | 9.44 |
| 09/17/2026 20:55 | 549 | 9.44 |
| 09/17/2026 20:55 | 351 | 9.44 |
| 09/17/2026 20:55 | 549 | 9.44 |
| 09/17/2026 20:55 | 400 | 9.44 |
| 09/17/2026 20:55 | 900 | 9.44 |
| 09/17/2026 20:55 | 49 | 9.44 |
| 09/17/2026 20:55 | 500 | 9.44 |
| 09/17/2026 20:55 | 8 | 9.44 |
| 09/17/2026 20:55 | 200 | 9.44 |
| 09/17/2026 20:55 | 100 | 9.44 |
| 09/17/2026 20:55 | 106 | 9.44 |
| 09/17/2026 20:55 | 99 | 9.44 |
| 09/17/2026 20:55 | 70 | 9.44 |
| 09/17/2026 20:55 | 5 | 9.44 |
| 09/17/2026 20:55 | 900 | 9.44 |
| 09/17/2026 20:55 | 100 | 9.445 |
| 09/17/2026 20:55 | 42 | 9.445 |
| 09/17/2026 20:55 | 100 | 9.445 |
| 09/17/2026 20:55 | 100 | 9.445 |
| 09/17/2026 20:55 | 100 | 9.445 |
| 09/17/2026 20:55 | 19 | 9.445 |
| 09/17/2026 20:54 | 100 | 9.445 |
| 09/17/2026 20:54 | 100 | 9.445 |
| 09/17/2026 20:54 | 26 | 9.445 |
| 09/17/2026 20:54 | 89 | 9.445 |
| 09/17/2026 20:54 | 11 | 9.445 |
| 09/17/2026 20:54 | 1 | 9.445 |
| 09/17/2026 20:54 | 1 | 9.445 |
| 09/17/2026 20:54 | 4 | 9.445 |
| 09/17/2026 20:54 | 200 | 9.445 |
| 09/17/2026 20:54 | 200 | 9.445 |
| 09/17/2026 20:53 | 95 | 9.445 |
| 09/17/2026 20:53 | 100 | 9.445 |
| 09/17/2026 20:53 | 100 | 9.45 |
| 09/17/2026 20:53 | 100 | 9.45 |
| 09/17/2026 20:53 | 403 | 9.45 |
| 09/17/2026 20:53 | 97 | 9.45 |
| 09/17/2026 20:53 | 3 | 9.45 |
| 09/17/2026 20:53 | 100 | 9.455 |
| 09/17/2026 20:51 | 200 | 9.46 |
| 09/17/2026 20:51 | 450 | 9.46 |
| 09/17/2026 20:51 | 96 | 9.46 |
| 09/17/2026 20:51 | 200 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 500 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 100 | 9.465 |
| 09/17/2026 20:51 | 244 | 9.46 |
| 09/17/2026 20:51 | 296 | 9.46 |
| 09/17/2026 20:51 | 300 | 9.46 |
| 09/17/2026 20:51 | 22 | 9.46 |
| 09/17/2026 20:51 | 78 | 9.46 |
| 09/17/2026 20:51 | 300 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 98 | 9.46 |
| 09/17/2026 20:51 | 20 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 2 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 10 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 300 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 140 | 9.46 |
| 09/17/2026 20:51 | 5 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 3 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 7 | 9.46 |
| 09/17/2026 20:51 | 200 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 100 | 9.46 |
| 09/17/2026 20:51 | 22 | 9.455 |
| 09/17/2026 20:51 | 100 | 9.455 |
| 09/17/2026 20:50 | 200 | 9.455 |
| 09/17/2026 20:50 | 100 | 9.455 |
| 09/17/2026 20:50 | 105 | 9.45 |
| 09/17/2026 20:50 | 95 | 9.45 |
| 09/17/2026 20:50 | 100 | 9.455 |
| 09/17/2026 20:50 | 124 | 9.455 |
| 09/17/2026 20:50 | 5 | 9.45 |
| 09/17/2026 20:49 | 12 | 9.455 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 400 | 9.45 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 39 | 9.45 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 100 | 9.45 |
| 09/17/2026 20:49 | 30 | 9.45 |
| 09/17/2026 20:49 | 140 | 9.45 |
| 09/17/2026 20:49 | 40 | 9.45 |
| 09/17/2026 20:49 | 300 | 9.45 |
| 09/17/2026 20:49 | 40 | 9.45 |
| 09/17/2026 20:49 | 200 | 9.45 |
| 09/17/2026 20:49 | 5 | 9.45 |
| 09/17/2026 20:49 | 6 | 9.45 |
| 09/17/2026 20:49 | 36 | 9.445 |
| 09/17/2026 20:49 | 1 | 9.445 |
| 09/17/2026 20:49 | 72 | 9.445 |
| 09/17/2026 20:49 | 728 | 9.445 |
| 09/17/2026 20:49 | 100 | 9.445 |
| 09/17/2026 20:49 | 200 | 9.445 |
| 09/17/2026 20:49 | 107 | 9.45 |
| 09/17/2026 20:49 | 1 | 9.45 |
| 09/17/2026 20:49 | 300 | 9.45 |
| 09/17/2026 20:48 | 100 | 9.455 |
| 09/17/2026 20:48 | 6 | 9.455 |
| 09/17/2026 20:48 | 5 | 9.45 |
| 09/17/2026 20:48 | 195 | 9.45 |
| 09/17/2026 20:48 | 51 | 9.455 |
| 09/17/2026 20:48 | 200 | 9.45 |
| 09/17/2026 20:48 | 100 | 9.455 |
| 09/17/2026 20:48 | 100 | 9.455 |
| 09/17/2026 20:48 | 60 | 9.455 |
| 09/17/2026 20:47 | 5 | 9.45 |
| 09/17/2026 20:47 | 5 | 9.45 |
| 09/17/2026 20:47 | 5 | 9.45 |
| 09/17/2026 20:47 | 307 | 9.45 |
| 09/17/2026 20:47 | 8 | 9.45 |
| 09/17/2026 20:47 | 101 | 9.45 |
| 09/17/2026 20:47 | 1 | 9.45 |
| 09/17/2026 20:47 | 17 | 9.45 |
| 09/17/2026 20:47 | 183 | 9.45 |
| 09/17/2026 20:47 | 400 | 9.45 |
| 09/17/2026 20:47 | 100 | 9.445 |
| 09/17/2026 20:47 | 728 | 9.445 |
| 09/17/2026 20:47 | 156 | 9.445 |
| 09/17/2026 20:47 | 316 | 9.45 |
| 09/17/2026 20:47 | 84 | 9.45 |
| 09/17/2026 20:47 | 3 | 9.45 |
| 09/17/2026 20:47 | 106 | 9.45 |
| 09/17/2026 20:47 | 100 | 9.45 |
| 09/17/2026 20:47 | 7 | 9.45 |
| 09/17/2026 20:47 | 28 | 9.45 |
| 09/17/2026 20:47 | 120 | 9.45 |
| 09/17/2026 20:47 | 2 | 9.45 |
| 09/17/2026 20:47 | 50 | 9.45 |
| 09/17/2026 20:47 | 100 | 9.455 |
| 09/17/2026 20:47 | 100 | 9.455 |
| 09/17/2026 20:47 | 100 | 9.455 |
| 09/17/2026 20:47 | 65 | 9.455 |
| 09/17/2026 20:47 | 5 | 9.455 |
| 09/17/2026 20:46 | 100 | 9.455 |
| 09/17/2026 20:46 | 100 | 9.455 |
| 09/17/2026 20:46 | 400 | 9.46 |
| 09/17/2026 20:46 | 2 | 9.46 |
| 09/17/2026 20:46 | 100 | 9.46 |
| 09/17/2026 20:46 | 200 | 9.46 |
| 09/17/2026 20:46 | 300 | 9.46 |
| 09/17/2026 20:45 | 100 | 9.465 |
| 09/17/2026 20:45 | 4 | 9.47 |
| 09/17/2026 20:45 | 189 | 9.47 |
| 09/17/2026 20:45 | 300 | 9.47 |
| 09/17/2026 20:44 | 11 | 9.47 |
| 09/17/2026 20:44 | 296 | 9.475 |
| 09/17/2026 20:44 | 4 | 9.475 |
| 09/17/2026 20:44 | 4 | 9.48 |
| 09/17/2026 20:44 | 96 | 9.48 |
| 09/17/2026 20:44 | 1 | 9.48 |
| 09/17/2026 20:44 | 200 | 9.48 |
| 09/17/2026 20:44 | 200 | 9.48 |
| 09/17/2026 20:44 | 3 | 9.48 |
| 09/17/2026 20:43 | 100 | 9.485 |
| 09/17/2026 20:42 | 100 | 9.485 |
| 09/17/2026 20:42 | 78 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 1 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 10 | 9.48 |
| 09/17/2026 20:42 | 13 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 265 | 9.48 |
| 09/17/2026 20:42 | 121 | 9.48 |
| 09/17/2026 20:42 | 72 | 9.48 |
| 09/17/2026 20:42 | 28 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 100 | 9.48 |
| 09/17/2026 20:42 | 149 | 9.48 |
| 09/17/2026 20:42 | 4 | 9.48 |
| 09/17/2026 20:42 | 114 | 9.48 |
| 09/17/2026 20:42 | 27 | 9.475 |
| 09/17/2026 20:41 | 172 | 9.47 |
| 09/17/2026 20:41 | 728 | 9.475 |
| 09/17/2026 20:41 | 100 | 9.475 |
| 09/17/2026 20:41 | 100 | 9.475 |
| 09/17/2026 20:41 | 100 | 9.475 |
| 09/17/2026 20:41 | 200 | 9.475 |
| 09/17/2026 20:41 | 72 | 9.48 |
| 09/17/2026 20:41 | 28 | 9.48 |
| 09/17/2026 20:41 | 500 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 205 | 9.48 |
| 09/17/2026 20:41 | 318 | 9.48 |
| 09/17/2026 20:41 | 237 | 9.48 |
| 09/17/2026 20:41 | 273 | 9.48 |
| 09/17/2026 20:41 | 600 | 9.48 |
| 09/17/2026 20:41 | 61 | 9.48 |
| 09/17/2026 20:41 | 85 | 9.48 |
| 09/17/2026 20:41 | 59 | 9.48 |
| 09/17/2026 20:41 | 315 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 403 | 9.48 |
| 09/17/2026 20:41 | 2 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 1 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 1000 | 9.48 |
| 09/17/2026 20:41 | 20 | 9.48 |
| 09/17/2026 20:41 | 362 | 9.48 |
| 09/17/2026 20:41 | 51 | 9.48 |
| 09/17/2026 20:41 | 16 | 9.475 |
| 09/17/2026 20:41 | 285 | 9.475 |
| 09/17/2026 20:41 | 500 | 9.475 |
| 09/17/2026 20:41 | 4 | 9.475 |
| 09/17/2026 20:41 | 100 | 9.475 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 9 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 191 | 9.48 |
| 09/17/2026 20:41 | 100 | 9.48 |
| 09/17/2026 20:41 | 142 | 9.48 |
| 09/17/2026 20:41 | 99 | 9.48 |
| 09/17/2026 20:41 | 1 | 9.48 |
| 09/17/2026 20:40 | 65 | 9.485 |
| 09/17/2026 20:40 | 600 | 9.485 |
| 09/17/2026 20:40 | 4 | 9.485 |
| 09/17/2026 20:40 | 10 | 9.49 |
| 09/17/2026 20:40 | 200 | 9.49 |
| 09/17/2026 20:40 | 100 | 9.49 |
| 09/17/2026 20:40 | 100 | 9.49 |
| 09/17/2026 20:40 | 100 | 9.49 |
| 09/17/2026 20:40 | 4 | 9.49 |
| 09/17/2026 20:40 | 100 | 9.49 |
| 09/17/2026 20:39 | 60 | 9.495 |
| 09/17/2026 20:38 | 100 | 9.495 |
| 09/17/2026 20:38 | 17 | 9.495 |
| 09/17/2026 20:38 | 52 | 9.495 |
| 09/17/2026 20:37 | 29 | 9.49 |
| 09/17/2026 20:37 | 4 | 9.49 |
| 09/17/2026 20:37 | 96 | 9.49 |
| 09/17/2026 20:37 | 3 | 9.49 |
| 09/17/2026 20:37 | 1 | 9.49 |
| 09/17/2026 20:37 | 100 | 9.49 |
| 09/17/2026 20:37 | 259 | 9.49 |
| 09/17/2026 20:37 | 100 | 9.495 |
| 09/17/2026 20:37 | 500 | 9.49 |
| 09/17/2026 20:37 | 388 | 9.49 |
| 09/17/2026 20:37 | 10 | 9.49 |
| 09/17/2026 20:37 | 1 | 9.49 |
| 09/17/2026 20:37 | 200 | 9.49 |
| 09/17/2026 20:37 | 1 | 9.49 |
| 09/17/2026 20:37 | 200 | 9.495 |
| 09/17/2026 20:37 | 100 | 9.495 |
| 09/17/2026 20:36 | 200 | 9.495 |
| 09/17/2026 20:36 | 200 | 9.495 |
| 09/17/2026 20:36 | 100 | 9.495 |
| 09/17/2026 20:35 | 100 | 9.495 |
| 09/17/2026 20:35 | 100 | 9.495 |
| 09/17/2026 20:35 | 100 | 9.495 |
| 09/17/2026 20:35 | 100 | 9.495 |
| 09/17/2026 20:35 | 36 | 9.50 |
| 09/17/2026 20:35 | 300 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 64 | 9.50 |
| 09/17/2026 20:35 | 36 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 300 | 9.50 |
| 09/17/2026 20:35 | 200 | 9.50 |
| 09/17/2026 20:35 | 364 | 9.50 |
| 09/17/2026 20:35 | 804 | 9.50 |
| 09/17/2026 20:35 | 32 | 9.50 |
| 09/17/2026 20:35 | 200 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 64 | 9.50 |
| 09/17/2026 20:35 | 36 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.495 |
| 09/17/2026 20:35 | 364 | 9.495 |
| 09/17/2026 20:35 | 200 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 200 | 9.50 |
| 09/17/2026 20:35 | 98 | 9.50 |
| 09/17/2026 20:35 | 2 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 400 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 700 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 300 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 109 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 500 | 9.50 |
| 09/17/2026 20:35 | 375 | 9.50 |
| 09/17/2026 20:35 | 800 | 9.50 |
| 09/17/2026 20:35 | 3810 | 9.50 |
| 09/17/2026 20:35 | 1215 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 10 | 9.50 |
| 09/17/2026 20:35 | 5 | 9.50 |
| 09/17/2026 20:35 | 105 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 30 | 9.50 |
| 09/17/2026 20:35 | 25 | 9.50 |
| 09/17/2026 20:35 | 2 | 9.50 |
| 09/17/2026 20:35 | 50 | 9.50 |
| 09/17/2026 20:35 | 10 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 200 | 9.50 |
| 09/17/2026 20:35 | 21 | 9.50 |
| 09/17/2026 20:35 | 800 | 9.50 |
| 09/17/2026 20:35 | 1000 | 9.50 |
| 09/17/2026 20:35 | 1 | 9.50 |
| 09/17/2026 20:35 | 210 | 9.50 |
| 09/17/2026 20:35 | 250 | 9.50 |
| 09/17/2026 20:35 | 300 | 9.50 |
| 09/17/2026 20:35 | 10 | 9.50 |
| 09/17/2026 20:35 | 10 | 9.50 |
| 09/17/2026 20:35 | 271 | 9.50 |
| 09/17/2026 20:35 | 129 | 9.50 |
| 09/17/2026 20:35 | 20 | 9.50 |
| 09/17/2026 20:35 | 30 | 9.50 |
| 09/17/2026 20:35 | 20 | 9.50 |
| 09/17/2026 20:35 | 1 | 9.50 |
| 09/17/2026 20:35 | 100 | 9.50 |
| 09/17/2026 20:35 | 11 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 100 | 9.505 |
| 09/17/2026 20:35 | 200 | 9.51 |
| 09/17/2026 20:35 | 83 | 9.51 |
| 09/17/2026 20:35 | 117 | 9.51 |
| 09/17/2026 20:35 | 500 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 500 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 344 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.515 |
| 09/17/2026 20:35 | 200 | 9.51 |
| 09/17/2026 20:35 | 28 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 8 | 9.51 |
| 09/17/2026 20:35 | 7 | 9.51 |
| 09/17/2026 20:35 | 7 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 8 | 9.51 |
| 09/17/2026 20:35 | 7 | 9.51 |
| 09/17/2026 20:35 | 7 | 9.51 |
| 09/17/2026 20:35 | 8 | 9.51 |
| 09/17/2026 20:35 | 21 | 9.51 |
| 09/17/2026 20:35 | 8 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 8 | 9.51 |
| 09/17/2026 20:35 | 140 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 2465 | 9.51 |
| 09/17/2026 20:35 | 200 | 9.51 |
| 09/17/2026 20:35 | 100 | 9.51 |
| 09/17/2026 20:35 | 400 | 9.51 |
| 09/17/2026 20:35 | 9 | 9.505 |
| 09/17/2026 20:34 | 100 | 9.505 |
| 09/17/2026 20:34 | 28 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 72 | 9.51 |
| 09/17/2026 20:34 | 428 | 9.51 |
| 09/17/2026 20:34 | 5 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 45 | 9.51 |
| 09/17/2026 20:34 | 57 | 9.51 |
| 09/17/2026 20:34 | 20 | 9.51 |
| 09/17/2026 20:34 | 1 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 62 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 600 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 200 | 9.51 |
| 09/17/2026 20:34 | 14 | 9.51 |
| 09/17/2026 20:34 | 374 | 9.51 |
| 09/17/2026 20:34 | 600 | 9.505 |
| 09/17/2026 20:34 | 200 | 9.505 |
| 09/17/2026 20:34 | 700 | 9.505 |
| 09/17/2026 20:34 | 26 | 9.51 |
| 09/17/2026 20:34 | 33 | 9.51 |
| 09/17/2026 20:34 | 100 | 9.51 |
| 09/17/2026 20:34 | 2 | 9.51 |
| 09/17/2026 20:34 | 365 | 9.51 |
| 09/17/2026 20:33 | 32 | 9.515 |
| 09/17/2026 20:33 | 300 | 9.515 |
| 09/17/2026 20:33 | 298 | 9.51 |
| 09/17/2026 20:33 | 1 | 9.51 |
| 09/17/2026 20:33 | 500 | 9.51 |
| 09/17/2026 20:33 | 1 | 9.51 |
| 09/17/2026 20:33 | 100 | 9.515 |
| 09/17/2026 20:33 | 32 | 9.515 |
| 09/17/2026 20:32 | 200 | 9.52 |
| 09/17/2026 20:32 | 1000 | 9.52 |
| 09/17/2026 20:32 | 298 | 9.52 |
| 09/17/2026 20:32 | 2 | 9.52 |
| 09/17/2026 20:32 | 4 | 9.525 |
| 09/17/2026 20:32 | 100 | 9.525 |
| 09/17/2026 20:31 | 60 | 9.525 |
| 09/17/2026 20:31 | 100 | 9.525 |
| 09/17/2026 20:31 | 60 | 9.525 |
| 09/17/2026 20:31 | 60 | 9.525 |
| 09/17/2026 20:31 | 70 | 9.525 |
| 09/17/2026 20:31 | 680 | 9.525 |
| 09/17/2026 20:31 | 90 | 9.525 |
| 09/17/2026 20:31 | 200 | 9.525 |
| 09/17/2026 20:31 | 200 | 9.525 |
| 09/17/2026 20:31 | 600 | 9.525 |
| 09/17/2026 20:31 | 300 | 9.525 |
| 09/17/2026 20:31 | 700 | 9.525 |
| 09/17/2026 20:30 | 360 | 9.53 |
| 09/17/2026 20:30 | 760 | 9.53 |
| 09/17/2026 20:30 | 1193 | 9.53 |
| 09/17/2026 20:30 | 200 | 9.53 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 100 | 9.535 |
| 09/17/2026 20:30 | 36 | 9.53 |
| 09/17/2026 20:30 | 2 | 9.53 |
| 09/17/2026 20:30 | 10 | 9.53 |
| 09/17/2026 20:30 | 100 | 9.53 |
| 09/17/2026 20:30 | 131 | 9.53 |
| 09/17/2026 20:30 | 69 | 9.53 |
| 09/17/2026 20:30 | 100 | 9.53 |
| 09/17/2026 20:30 | 100 | 9.53 |
| 09/17/2026 20:30 | 100 | 9.53 |
| 09/17/2026 20:30 | 100 | 9.53 |
| 09/17/2026 20:30 | 60 | 9.53 |
| 09/17/2026 20:30 | 120 | 9.53 |
| 09/17/2026 20:30 | 9 | 9.52 |
| 09/17/2026 20:30 | 64 | 9.52 |
| 09/17/2026 20:30 | 100 | 9.52 |
| 09/17/2026 20:30 | 100 | 9.52 |
| 09/17/2026 20:30 | 339 | 9.52 |
| 09/17/2026 20:30 | 400 | 9.52 |
| 09/17/2026 20:30 | 220 | 9.52 |
| 09/17/2026 20:30 | 221 | 9.52 |
| 09/17/2026 20:30 | 269 | 9.52 |
| 09/17/2026 20:30 | 100 | 9.52 |
| 09/17/2026 20:30 | 2 | 9.52 |
| 09/17/2026 20:30 | 100 | 9.52 |
| 09/17/2026 20:30 | 73 | 9.52 |
| 09/17/2026 20:30 | 56 | 9.52 |
| 09/17/2026 20:30 | 100 | 9.52 |
| 09/17/2026 20:30 | 100 | 9.52 |
| 09/17/2026 20:30 | 13 | 9.525 |
| 09/17/2026 20:30 | 100 | 9.525 |
| 09/17/2026 20:30 | 15 | 9.525 |
| 09/17/2026 20:30 | 72 | 9.525 |
| 09/17/2026 20:30 | 1 | 9.525 |
| 09/17/2026 20:30 | 5 | 9.525 |
| 09/17/2026 20:30 | 9 | 9.525 |
| 09/17/2026 20:30 | 4 | 9.525 |
| 09/17/2026 20:30 | 4 | 9.525 |
| 09/17/2026 20:29 | 15 | 9.525 |
| 09/17/2026 20:29 | 1 | 9.525 |
| 09/17/2026 20:29 | 200 | 9.53 |
| 09/17/2026 20:29 | 100 | 9.53 |
| 09/17/2026 20:29 | 100 | 9.53 |
| 09/17/2026 20:29 | 5 | 9.53 |
| 09/17/2026 20:28 | 300 | 9.53 |
| 09/17/2026 20:28 | 200 | 9.53 |
| 09/17/2026 20:28 | 600 | 9.53 |
| 09/17/2026 20:28 | 100 | 9.53 |
| 09/17/2026 20:28 | 11 | 9.53 |
| 09/17/2026 20:28 | 1 | 9.53 |
| 09/17/2026 20:28 | 100 | 9.53 |
| 09/17/2026 20:28 | 100 | 9.53 |
| 09/17/2026 20:28 | 100 | 9.53 |
| 09/17/2026 20:28 | 100 | 9.53 |
| 09/17/2026 20:28 | 1500 | 9.53 |
| 09/17/2026 20:28 | 100 | 9.53 |
| 09/17/2026 20:28 | 200 | 9.53 |
| 09/17/2026 20:28 | 240 | 9.53 |
| 09/17/2026 20:28 | 100 | 9.53 |
| 09/17/2026 20:27 | 700 | 9.525 |
| 09/17/2026 20:27 | 232 | 9.525 |
| 09/17/2026 20:27 | 100 | 9.525 |
| 09/17/2026 20:27 | 100 | 9.525 |
| 09/17/2026 20:27 | 100 | 9.525 |
| 09/17/2026 20:27 | 36 | 9.53 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 7 | 9.525 |
| 09/17/2026 20:27 | 13 | 9.525 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 4 | 9.52 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 900 | 9.52 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 1 | 9.52 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 100 | 9.52 |
| 09/17/2026 20:27 | 300 | 9.52 |
| 09/17/2026 20:27 | 20 | 9.52 |
| 09/17/2026 20:27 | 47 | 9.52 |
| 09/17/2026 20:27 | 68 | 9.515 |
| 09/17/2026 20:27 | 132 | 9.515 |
| 09/17/2026 20:27 | 100 | 9.515 |
| 09/17/2026 20:26 | 4 | 9.515 |
| 09/17/2026 20:26 | 10 | 9.515 |
| 09/17/2026 20:26 | 100 | 9.515 |
| 09/17/2026 20:26 | 100 | 9.515 |
| 09/17/2026 20:26 | 4 | 9.515 |
| 09/17/2026 20:26 | 200 | 9.52 |
| 09/17/2026 20:26 | 43 | 9.52 |
| 09/17/2026 20:26 | 57 | 9.52 |
| 09/17/2026 20:26 | 1 | 9.52 |
| 09/17/2026 20:26 | 56 | 9.52 |
| 09/17/2026 20:26 | 97 | 9.52 |
| 09/17/2026 20:26 | 10 | 9.52 |
| 09/17/2026 20:26 | 100 | 9.52 |
| 09/17/2026 20:26 | 200 | 9.52 |
| 09/17/2026 20:24 | 56 | 9.53 |
| 09/17/2026 20:24 | 100 | 9.53 |
| 09/17/2026 20:24 | 800 | 9.53 |
| 09/17/2026 20:24 | 10 | 9.53 |
| 09/17/2026 20:24 | 100 | 9.535 |
| 09/17/2026 20:24 | 2 | 9.535 |
| 09/17/2026 20:24 | 100 | 9.535 |
| 09/17/2026 20:24 | 100 | 9.535 |
| 09/17/2026 20:24 | 100 | 9.535 |
| 09/17/2026 20:23 | 300 | 9.54 |
| 09/17/2026 20:23 | 4 | 9.54 |
| 09/17/2026 20:23 | 5 | 9.54 |
| 09/17/2026 20:23 | 100 | 9.54 |
| 09/17/2026 20:23 | 2 | 9.545 |
| 09/17/2026 20:23 | 2 | 9.545 |
| 09/17/2026 20:23 | 300 | 9.54 |
| 09/17/2026 20:23 | 100 | 9.54 |
| 09/17/2026 20:23 | 3 | 9.54 |
| 09/17/2026 20:23 | 4 | 9.54 |
| 09/17/2026 20:23 | 1 | 9.54 |
| 09/17/2026 20:23 | 15 | 9.54 |
| 09/17/2026 20:23 | 85 | 9.54 |
| 09/17/2026 20:23 | 100 | 9.54 |
| 09/17/2026 20:23 | 13 | 9.54 |
| 09/17/2026 20:23 | 1 | 9.54 |
| 09/17/2026 20:23 | 100 | 9.54 |
| 09/17/2026 20:23 | 100 | 9.54 |
| 09/17/2026 20:23 | 1 | 9.54 |
| 09/17/2026 20:23 | 100 | 9.54 |
| 09/17/2026 20:22 | 6 | 9.535 |
| 09/17/2026 20:22 | 100 | 9.54 |
| 09/17/2026 20:22 | 4 | 9.54 |
| 09/17/2026 20:22 | 64 | 9.54 |
| 09/17/2026 20:22 | 300 | 9.54 |
| 09/17/2026 20:22 | 200 | 9.545 |
| 09/17/2026 20:22 | 100 | 9.54 |
| 09/17/2026 20:22 | 100 | 9.54 |
| 09/17/2026 20:22 | 100 | 9.54 |
| 09/17/2026 20:22 | 500 | 9.54 |
| 09/17/2026 20:22 | 100 | 9.54 |
| 09/17/2026 20:22 | 200 | 9.54 |
| 09/17/2026 20:22 | 65 | 9.54 |
| 09/17/2026 20:22 | 4 | 9.54 |
| 09/17/2026 20:22 | 500 | 9.54 |
| 09/17/2026 20:22 | 100 | 9.54 |
| 09/17/2026 20:22 | 19 | 9.54 |
| 09/17/2026 20:22 | 300 | 9.54 |
| 09/17/2026 20:22 | 11 | 9.54 |
| 09/17/2026 20:22 | 1 | 9.54 |
| 09/17/2026 20:22 | 64 | 9.54 |
| 09/17/2026 20:21 | 4 | 9.54 |
| 09/17/2026 20:21 | 64 | 9.54 |
| 09/17/2026 20:21 | 68 | 9.54 |
| 09/17/2026 20:21 | 3 | 9.54 |
| 09/17/2026 20:21 | 1 | 9.54 |
| 09/17/2026 20:21 | 100 | 9.54 |
| 09/17/2026 20:21 | 64 | 9.54 |
| 09/17/2026 20:21 | 4 | 9.545 |
| 09/17/2026 20:21 | 269 | 9.54 |
| 09/17/2026 20:21 | 100 | 9.54 |
| 09/17/2026 20:21 | 99 | 9.54 |
| 09/17/2026 20:21 | 232 | 9.545 |
| 09/17/2026 20:21 | 200 | 9.545 |
| 09/17/2026 20:21 | 625 | 9.545 |
| 09/17/2026 20:21 | 1 | 9.54 |
| 09/17/2026 20:21 | 100 | 9.54 |
| 09/17/2026 20:21 | 100 | 9.545 |
| 09/17/2026 20:21 | 100 | 9.545 |
| 09/17/2026 20:20 | 100 | 9.545 |
| 09/17/2026 20:20 | 700 | 9.545 |
| 09/17/2026 20:20 | 4 | 9.545 |
| 09/17/2026 20:20 | 190 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 126 | 9.55 |
| 09/17/2026 20:20 | 97 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 200 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 3 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 400 | 9.55 |
| 09/17/2026 20:20 | 200 | 9.55 |
| 09/17/2026 20:20 | 32 | 9.55 |
| 09/17/2026 20:20 | 232 | 9.55 |
| 09/17/2026 20:20 | 200 | 9.555 |
| 09/17/2026 20:20 | 200 | 9.55 |
| 09/17/2026 20:20 | 300 | 9.55 |
| 09/17/2026 20:20 | 32 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 10 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.55 |
| 09/17/2026 20:20 | 4 | 9.55 |
| 09/17/2026 20:20 | 200 | 9.55 |
| 09/17/2026 20:20 | 2500 | 9.55 |
| 09/17/2026 20:20 | 21 | 9.55 |
| 09/17/2026 20:20 | 100 | 9.555 |
| 09/17/2026 20:20 | 232 | 9.555 |
| 09/17/2026 20:20 | 700 | 9.555 |
| 09/17/2026 20:20 | 100 | 9.56 |
| 09/17/2026 20:20 | 100 | 9.56 |
| 09/17/2026 20:20 | 300 | 9.56 |
| 09/17/2026 20:20 | 4 | 9.56 |
| 09/17/2026 20:20 | 16 | 9.56 |
| 09/17/2026 20:20 | 1 | 9.56 |
| 09/17/2026 20:20 | 100 | 9.56 |
| 09/17/2026 20:20 | 42 | 9.56 |
| 09/17/2026 20:20 | 42 | 9.56 |
| 09/17/2026 20:20 | 99 | 9.56 |
| 09/17/2026 20:20 | 1 | 9.56 |
| 09/17/2026 20:19 | 100 | 9.565 |
| 09/17/2026 20:19 | 100 | 9.565 |
| 09/17/2026 20:18 | 100 | 9.565 |
| 09/17/2026 20:18 | 1000 | 9.57 |
| 09/17/2026 20:18 | 200 | 9.57 |
| 09/17/2026 20:18 | 5 | 9.57 |
| 09/17/2026 20:18 | 95 | 9.57 |
| 09/17/2026 20:18 | 200 | 9.57 |
| 09/17/2026 20:18 | 5 | 9.57 |
| 09/17/2026 20:18 | 100 | 9.575 |
| 09/17/2026 20:18 | 100 | 9.575 |
| 09/17/2026 20:18 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 100 | 9.575 |
| 09/17/2026 20:17 | 207 | 9.57 |
| 09/17/2026 20:17 | 100 | 9.57 |
| 09/17/2026 20:17 | 400 | 9.57 |
| 09/17/2026 20:17 | 381 | 9.57 |
| 09/17/2026 20:17 | 1 | 9.57 |
| 09/17/2026 20:17 | 100 | 9.57 |
| 09/17/2026 20:17 | 6 | 9.57 |
| 09/17/2026 20:17 | 4 | 9.57 |
| 09/17/2026 20:17 | 3 | 9.57 |
| 09/17/2026 20:17 | 1 | 9.57 |
| 09/17/2026 20:17 | 100 | 9.57 |
| 09/17/2026 20:17 | 2 | 9.57 |
| 09/17/2026 20:17 | 100 | 9.57 |
| 09/17/2026 20:17 | 72 | 9.57 |
| 09/17/2026 20:17 | 700 | 9.565 |
| 09/17/2026 20:17 | 100 | 9.565 |
| 09/17/2026 20:17 | 5 | 9.565 |
| 09/17/2026 20:17 | 5 | 9.565 |
| 09/17/2026 20:17 | 27 | 9.565 |
| 09/17/2026 20:17 | 100 | 9.565 |
| 09/17/2026 20:17 | 10 | 9.565 |
| 09/17/2026 20:16 | 100 | 9.565 |
| 09/17/2026 20:16 | 4 | 9.565 |
| 09/17/2026 20:16 | 100 | 9.565 |
| 09/17/2026 20:16 | 157 | 9.565 |
| 09/17/2026 20:16 | 57 | 9.565 |
| 09/17/2026 20:16 | 200 | 9.565 |
| 09/17/2026 20:15 | 28 | 9.57 |
| 09/17/2026 20:15 | 100 | 9.57 |
| 09/17/2026 20:14 | 94 | 9.565 |
| 09/17/2026 20:14 | 6 | 9.565 |
| 09/17/2026 20:14 | 100 | 9.57 |
| 09/17/2026 20:14 | 100 | 9.57 |
| 09/17/2026 20:14 | 400 | 9.57 |
| 09/17/2026 20:14 | 100 | 9.57 |
| 09/17/2026 20:14 | 100 | 9.57 |
| 09/17/2026 20:14 | 2 | 9.57 |
| 09/17/2026 20:14 | 50 | 9.57 |
| 09/17/2026 20:14 | 100 | 9.575 |
| 09/17/2026 20:14 | 100 | 9.575 |
| 09/17/2026 20:14 | 6 | 9.575 |
| 09/17/2026 20:13 | 400 | 9.57 |
| 09/17/2026 20:13 | 100 | 9.575 |
| 09/17/2026 20:13 | 100 | 9.57 |
| 09/17/2026 20:13 | 200 | 9.57 |
| 09/17/2026 20:13 | 4 | 9.57 |
| 09/17/2026 20:13 | 800 | 9.57 |
| 09/17/2026 20:13 | 100 | 9.57 |
| 09/17/2026 20:13 | 1 | 9.57 |
| 09/17/2026 20:13 | 100 | 9.57 |
| 09/17/2026 20:13 | 100 | 9.57 |
| 09/17/2026 20:13 | 2 | 9.57 |
| 09/17/2026 20:13 | 500 | 9.57 |
| 09/17/2026 20:13 | 2 | 9.57 |
| 09/17/2026 20:13 | 264 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.565 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 70 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 1 | 9.57 |
| 09/17/2026 20:12 | 160 | 9.57 |
| 09/17/2026 20:12 | 400 | 9.57 |
| 09/17/2026 20:12 | 500 | 9.57 |
| 09/17/2026 20:12 | 301 | 9.57 |
| 09/17/2026 20:12 | 200 | 9.57 |
| 09/17/2026 20:12 | 300 | 9.57 |
| 09/17/2026 20:12 | 530 | 9.57 |
| 09/17/2026 20:12 | 146 | 9.57 |
| 09/17/2026 20:12 | 435 | 9.57 |
| 09/17/2026 20:12 | 33 | 9.57 |
| 09/17/2026 20:12 | 400 | 9.57 |
| 09/17/2026 20:12 | 400 | 9.57 |
| 09/17/2026 20:12 | 30 | 9.57 |
| 09/17/2026 20:12 | 99 | 9.57 |
| 09/17/2026 20:12 | 1 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 1 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 162 | 9.57 |
| 09/17/2026 20:12 | 338 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.57 |
| 09/17/2026 20:12 | 647 | 9.57 |
| 09/17/2026 20:12 | 3 | 9.57 |
| 09/17/2026 20:12 | 100 | 9.565 |
| 09/17/2026 20:11 | 700 | 9.565 |
| 09/17/2026 20:11 | 100 | 9.565 |
| 09/17/2026 20:11 | 100 | 9.565 |
| 09/17/2026 20:11 | 300 | 9.565 |
| 09/17/2026 20:11 | 100 | 9.565 |
| 09/17/2026 20:10 | 199 | 9.56 |
| 09/17/2026 20:10 | 1 | 9.56 |
| 09/17/2026 20:10 | 100 | 9.565 |
| 09/17/2026 20:10 | 200 | 9.57 |
| 09/17/2026 20:10 | 100 | 9.57 |
| 09/17/2026 20:10 | 144 | 9.57 |
| 09/17/2026 20:10 | 928 | 9.57 |
| 09/17/2026 20:10 | 1300 | 9.57 |
| 09/17/2026 20:08 | 100 | 9.57 |
| 09/17/2026 20:08 | 2128 | 9.57 |
| 09/17/2026 20:08 | 400 | 9.57 |
| 09/17/2026 20:08 | 100 | 9.575 |
| 09/17/2026 20:08 | 100 | 9.575 |
| 09/17/2026 20:08 | 10 | 9.575 |
| 09/17/2026 20:08 | 100 | 9.575 |
| 09/17/2026 20:08 | 86 | 9.58 |
| 09/17/2026 20:08 | 6400 | 9.58 |
| 09/17/2026 20:08 | 300 | 9.58 |
| 09/17/2026 20:08 | 67 | 9.58 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.585 |
| 09/17/2026 20:08 | 100 | 9.58 |
| 09/17/2026 20:08 | 100 | 9.58 |
| 09/17/2026 20:08 | 100 | 9.58 |
| 09/17/2026 20:08 | 100 | 9.58 |
| 09/17/2026 20:08 | 100 | 9.58 |
| 09/17/2026 20:08 | 542 | 9.58 |
| 09/17/2026 20:08 | 300 | 9.58 |
| 09/17/2026 20:08 | 396 | 9.58 |
| 09/17/2026 20:08 | 100 | 9.58 |
| 09/17/2026 20:08 | 300 | 9.58 |
| 09/17/2026 20:07 | 200 | 9.575 |
| 09/17/2026 20:07 | 100 | 9.575 |
| 09/17/2026 20:07 | 200 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.585 |
| 09/17/2026 20:07 | 5200 | 9.58 |
| 09/17/2026 20:07 | 68 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.58 |
| 09/17/2026 20:07 | 396 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.585 |
| 09/17/2026 20:07 | 200 | 9.58 |
| 09/17/2026 20:07 | 1 | 9.58 |
| 09/17/2026 20:07 | 99 | 9.58 |
| 09/17/2026 20:07 | 1 | 9.58 |
| 09/17/2026 20:07 | 900 | 9.58 |
| 09/17/2026 20:07 | 200 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.58 |
| 09/17/2026 20:07 | 300 | 9.58 |
| 09/17/2026 20:07 | 100 | 9.575 |
| 09/17/2026 20:06 | 100 | 9.575 |
| 09/17/2026 20:06 | 100 | 9.575 |
| 09/17/2026 20:06 | 200 | 9.575 |
| 09/17/2026 20:06 | 100 | 9.575 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 69 | 9.57 |
| 09/17/2026 20:06 | 5 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.565 |
| 09/17/2026 20:06 | 100 | 9.565 |
| 09/17/2026 20:06 | 100 | 9.565 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 58 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.575 |
| 09/17/2026 20:06 | 100 | 9.58 |
| 09/17/2026 20:06 | 100 | 9.58 |
| 09/17/2026 20:06 | 100 | 9.58 |
| 09/17/2026 20:06 | 200 | 9.58 |
| 09/17/2026 20:06 | 62 | 9.58 |
| 09/17/2026 20:06 | 100 | 9.585 |
| 09/17/2026 20:06 | 104 | 9.585 |
| 09/17/2026 20:06 | 232 | 9.585 |
| 09/17/2026 20:06 | 232 | 9.585 |
| 09/17/2026 20:06 | 100 | 9.585 |
| 09/17/2026 20:06 | 32 | 9.585 |
| 09/17/2026 20:06 | 200 | 9.585 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 300 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 200 | 9.59 |
| 09/17/2026 20:06 | 104 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 300 | 9.59 |
| 09/17/2026 20:06 | 232 | 9.585 |
| 09/17/2026 20:06 | 100 | 9.585 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 200 | 9.59 |
| 09/17/2026 20:06 | 200 | 9.59 |
| 09/17/2026 20:06 | 68 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 500 | 9.59 |
| 09/17/2026 20:06 | 60 | 9.59 |
| 09/17/2026 20:06 | 140 | 9.59 |
| 09/17/2026 20:06 | 300 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.59 |
| 09/17/2026 20:06 | 100 | 9.585 |
| 09/17/2026 20:06 | 68 | 9.58 |
| 09/17/2026 20:06 | 300 | 9.58 |
| 09/17/2026 20:06 | 232 | 9.585 |
| 09/17/2026 20:06 | 100 | 9.585 |
| 09/17/2026 20:06 | 100 | 9.58 |
| 09/17/2026 20:06 | 200 | 9.58 |
| 09/17/2026 20:06 | 100 | 9.58 |
| 09/17/2026 20:06 | 100 | 9.58 |
| 09/17/2026 20:06 | 200 | 9.58 |
| 09/17/2026 20:06 | 300 | 9.58 |
| 09/17/2026 20:06 | 300 | 9.57 |
| 09/17/2026 20:06 | 1 | 9.57 |
| 09/17/2026 20:06 | 69 | 9.57 |
| 09/17/2026 20:06 | 137 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 1 | 9.57 |
| 09/17/2026 20:06 | 400 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 6 | 9.57 |
| 09/17/2026 20:06 | 100 | 9.57 |
| 09/17/2026 20:06 | 200 | 9.57 |
| 09/17/2026 20:06 | 68 | 9.565 |
| 09/17/2026 20:05 | 146 | 9.57 |
| 09/17/2026 20:05 | 2 | 9.57 |
| 09/17/2026 20:05 | 63 | 9.57 |
| 09/17/2026 20:05 | 100 | 9.58 |
| 09/17/2026 20:05 | 100 | 9.58 |
| 09/17/2026 20:05 | 5 | 9.58 |
| 09/17/2026 20:05 | 100 | 9.59 |
| 09/17/2026 20:05 | 100 | 9.59 |
| 09/17/2026 20:05 | 300 | 9.59 |
| 09/17/2026 20:05 | 2 | 9.59 |
| 09/17/2026 20:05 | 100 | 9.595 |
| 09/17/2026 20:04 | 100 | 9.595 |
| 09/17/2026 20:04 | 2 | 9.59 |
| 09/17/2026 20:04 | 100 | 9.59 |
| 09/17/2026 20:04 | 6 | 9.59 |
| 09/17/2026 20:04 | 100 | 9.59 |
| 09/17/2026 20:04 | 100 | 9.59 |
| 09/17/2026 20:04 | 3 | 9.59 |
| 09/17/2026 20:04 | 3 | 9.59 |
| 09/17/2026 20:04 | 2 | 9.59 |
| 09/17/2026 20:04 | 3 | 9.59 |
| 09/17/2026 20:04 | 200 | 9.59 |
| 09/17/2026 20:04 | 3 | 9.59 |
| 09/17/2026 20:04 | 400 | 9.59 |
| 09/17/2026 20:04 | 2 | 9.59 |
| 09/17/2026 20:04 | 53 | 9.59 |
| 09/17/2026 20:04 | 300 | 9.59 |
| 09/17/2026 20:04 | 100 | 9.59 |
| 09/17/2026 20:03 | 4 | 9.585 |
| 09/17/2026 20:03 | 500 | 9.585 |
| 09/17/2026 20:03 | 232 | 9.585 |
| 09/17/2026 20:03 | 100 | 9.585 |
| 09/17/2026 20:03 | 200 | 9.585 |
| 09/17/2026 20:03 | 100 | 9.585 |
| 09/17/2026 20:03 | 300 | 9.585 |
| 09/17/2026 20:03 | 100 | 9.585 |
| 09/17/2026 20:03 | 100 | 9.585 |
| 09/17/2026 20:02 | 200 | 9.585 |
| 09/17/2026 20:02 | 60 | 9.59 |
| 09/17/2026 20:02 | 100 | 9.59 |
| 09/17/2026 20:02 | 100 | 9.59 |
| 09/17/2026 20:02 | 100 | 9.59 |
| 09/17/2026 20:02 | 100 | 9.59 |
| 09/17/2026 20:02 | 5 | 9.59 |
| 09/17/2026 20:02 | 3 | 9.59 |
| 09/17/2026 20:02 | 100 | 9.595 |
| 09/17/2026 20:02 | 200 | 9.60 |
| 09/17/2026 20:02 | 41 | 9.60 |
| 09/17/2026 20:02 | 59 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 200 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 400 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.605 |
| 09/17/2026 20:02 | 100 | 9.605 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 200 | 9.60 |
| 09/17/2026 20:02 | 54 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 300 | 9.60 |
| 09/17/2026 20:02 | 96 | 9.605 |
| 09/17/2026 20:02 | 700 | 9.605 |
| 09/17/2026 20:02 | 7 | 9.60 |
| 09/17/2026 20:02 | 1 | 9.60 |
| 09/17/2026 20:02 | 99 | 9.60 |
| 09/17/2026 20:02 | 1 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 100 | 9.60 |
| 09/17/2026 20:02 | 4 | 9.595 |
| 09/17/2026 20:01 | 100 | 9.60 |
| 09/17/2026 20:01 | 400 | 9.60 |
| 09/17/2026 20:01 | 100 | 9.60 |
| 09/17/2026 20:01 | 100 | 9.60 |
| 09/17/2026 20:01 | 200 | 9.60 |
| 09/17/2026 20:01 | 200 | 9.60 |
| 09/17/2026 20:01 | 100 | 9.605 |
| 09/17/2026 20:01 | 68 | 9.61 |
| 09/17/2026 20:01 | 200 | 9.61 |
| 09/17/2026 20:01 | 400 | 9.61 |
| 09/17/2026 20:01 | 232 | 9.605 |
| 09/17/2026 20:01 | 100 | 9.61 |
| 09/17/2026 20:01 | 500 | 9.61 |
| 09/17/2026 20:01 | 100 | 9.61 |
| 09/17/2026 20:01 | 100 | 9.61 |
| 09/17/2026 20:01 | 400 | 9.61 |
| 09/17/2026 20:01 | 63 | 9.61 |
| 09/17/2026 20:01 | 100 | 9.615 |
| 09/17/2026 20:01 | 300 | 9.61 |
| 09/17/2026 20:01 | 400 | 9.61 |
| 09/17/2026 20:01 | 100 | 9.61 |
| 09/17/2026 20:01 | 400 | 9.61 |
| 09/17/2026 20:01 | 700 | 9.605 |
| 09/17/2026 20:01 | 100 | 9.61 |
| 09/17/2026 20:01 | 500 | 9.61 |
| 09/17/2026 20:01 | 200 | 9.61 |
| 09/17/2026 20:01 | 300 | 9.61 |
| 09/17/2026 20:01 | 200 | 9.61 |
| 09/17/2026 20:01 | 200 | 9.61 |
| 09/17/2026 20:01 | 100 | 9.61 |
| 09/17/2026 20:01 | 100 | 9.615 |
| 09/17/2026 20:00 | 100 | 9.615 |
| 09/17/2026 19:59 | 100 | 9.615 |
| 09/17/2026 19:59 | 100 | 9.615 |
| 09/17/2026 19:59 | 100 | 9.615 |
| 09/17/2026 19:59 | 100 | 9.615 |
| 09/17/2026 19:59 | 185 | 9.62 |
| 09/17/2026 19:59 | 100 | 9.62 |
| 09/17/2026 19:59 | 153 | 9.62 |
| 09/17/2026 19:59 | 370 | 9.62 |
| 09/17/2026 19:59 | 400 | 9.62 |
| 09/17/2026 19:59 | 40 | 9.62 |
| 09/17/2026 19:59 | 1 | 9.62 |
| 09/17/2026 19:59 | 100 | 9.62 |
| 09/17/2026 19:59 | 100 | 9.62 |
| 09/17/2026 19:59 | 3 | 9.62 |
| 09/17/2026 19:58 | 200 | 9.615 |
| 09/17/2026 19:58 | 200 | 9.615 |
| 09/17/2026 19:58 | 96 | 9.61 |
| 09/17/2026 19:58 | 4 | 9.61 |
| 09/17/2026 19:58 | 200 | 9.61 |
| 09/17/2026 19:58 | 100 | 9.61 |
| 09/17/2026 19:58 | 100 | 9.61 |
| 09/17/2026 19:58 | 100 | 9.615 |
| 09/17/2026 19:58 | 174 | 9.615 |
| 09/17/2026 19:57 | 100 | 9.615 |
| 09/17/2026 19:57 | 100 | 9.615 |
| 09/17/2026 19:57 | 100 | 9.615 |
| 09/17/2026 19:57 | 100 | 9.615 |
| 09/17/2026 19:57 | 100 | 9.615 |
| 09/17/2026 19:57 | 200 | 9.615 |
| 09/17/2026 19:57 | 5 | 9.615 |
| 09/17/2026 19:56 | 15 | 9.615 |
| 09/17/2026 19:56 | 100 | 9.615 |
| 09/17/2026 19:55 | 100 | 9.615 |
| 09/17/2026 19:54 | 100 | 9.625 |
| 09/17/2026 19:54 | 500 | 9.625 |
| 09/17/2026 19:54 | 100 | 9.625 |
| 09/17/2026 19:54 | 100 | 9.62 |
| 09/17/2026 19:54 | 200 | 9.62 |
| 09/17/2026 19:54 | 100 | 9.62 |
| 09/17/2026 19:54 | 800 | 9.62 |
| 09/17/2026 19:54 | 32 | 9.62 |
| 09/17/2026 19:54 | 100 | 9.615 |
| 09/17/2026 19:54 | 200 | 9.61 |
| 09/17/2026 19:54 | 300 | 9.61 |
| 09/17/2026 19:54 | 100 | 9.61 |
| 09/17/2026 19:54 | 35 | 9.61 |
| 09/17/2026 19:54 | 100 | 9.61 |
| 09/17/2026 19:54 | 100 | 9.61 |
| 09/17/2026 19:54 | 180 | 9.61 |
| 09/17/2026 19:54 | 590 | 9.61 |
| 09/17/2026 19:54 | 702 | 9.61 |
| 09/17/2026 19:54 | 232 | 9.605 |
| 09/17/2026 19:54 | 100 | 9.605 |
| 09/17/2026 19:54 | 100 | 9.60 |
| 09/17/2026 19:54 | 200 | 9.60 |
| 09/17/2026 19:54 | 482 | 9.60 |
| 09/17/2026 19:54 | 18 | 9.60 |
| 09/17/2026 19:54 | 100 | 9.60 |
| 09/17/2026 19:54 | 400 | 9.60 |
| 09/17/2026 19:54 | 500 | 9.60 |
| 09/17/2026 19:54 | 190 | 9.60 |
| 09/17/2026 19:54 | 3 | 9.60 |
| 09/17/2026 19:54 | 3000 | 9.60 |
| 09/17/2026 19:54 | 87 | 9.60 |
| 09/17/2026 19:54 | 113 | 9.60 |
| 09/17/2026 19:54 | 100 | 9.60 |
| 09/17/2026 19:54 | 1000 | 9.60 |
| 09/17/2026 19:54 | 87 | 9.60 |
| 09/17/2026 19:54 | 100 | 9.605 |
| 09/17/2026 19:54 | 100 | 9.605 |
| 09/17/2026 19:54 | 100 | 9.605 |
| 09/17/2026 19:54 | 96 | 9.605 |
| 09/17/2026 19:54 | 100 | 9.605 |
| 09/17/2026 19:53 | 4 | 9.605 |
| 09/17/2026 19:51 | 4 | 9.605 |
| 09/17/2026 19:51 | 200 | 9.605 |
| 09/17/2026 19:51 | 100 | 9.605 |
| 09/17/2026 19:51 | 5 | 9.60 |
| 09/17/2026 19:50 | 100 | 9.60 |
| 09/17/2026 19:50 | 185 | 9.605 |
| 09/17/2026 19:50 | 100 | 9.605 |
| 09/17/2026 19:50 | 100 | 9.605 |
| 09/17/2026 19:49 | 10 | 9.61 |
| 09/17/2026 19:49 | 10 | 9.61 |
| 09/17/2026 19:49 | 100 | 9.61 |
| 09/17/2026 19:49 | 100 | 9.61 |
| 09/17/2026 19:49 | 300 | 9.62 |
| 09/17/2026 19:49 | 34 | 9.63 |
| 09/17/2026 19:49 | 10 | 9.63 |
| 09/17/2026 19:49 | 10 | 9.635 |
| 09/17/2026 19:49 | 100 | 9.64 |
| 09/17/2026 19:49 | 68 | 9.64 |
| 09/17/2026 19:49 | 104 | 9.64 |
| 09/17/2026 19:49 | 100 | 9.64 |
| 09/17/2026 19:48 | 100 | 9.645 |
| 09/17/2026 19:48 | 268 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 232 | 9.645 |
| 09/17/2026 19:48 | 68 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 400 | 9.65 |
| 09/17/2026 19:48 | 300 | 9.65 |
| 09/17/2026 19:48 | 232 | 9.645 |
| 09/17/2026 19:48 | 200 | 9.65 |
| 09/17/2026 19:48 | 200 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 400 | 9.65 |
| 09/17/2026 19:48 | 300 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 11 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 301 | 9.65 |
| 09/17/2026 19:48 | 99 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 700 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 200 | 9.65 |
| 09/17/2026 19:48 | 200 | 9.65 |
| 09/17/2026 19:48 | 300 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 113 | 9.65 |
| 09/17/2026 19:48 | 187 | 9.65 |
| 09/17/2026 19:48 | 500 | 9.65 |
| 09/17/2026 19:48 | 200 | 9.65 |
| 09/17/2026 19:48 | 200 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.65 |
| 09/17/2026 19:48 | 500 | 9.65 |
| 09/17/2026 19:48 | 14 | 9.65 |
| 09/17/2026 19:48 | 300 | 9.65 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 100 | 9.655 |
| 09/17/2026 19:48 | 300 | 9.66 |
| 09/17/2026 19:48 | 700 | 9.665 |
| 09/17/2026 19:48 | 4 | 9.665 |
| 09/17/2026 19:48 | 232 | 9.665 |
| 09/17/2026 19:48 | 232 | 9.665 |
| 09/17/2026 19:48 | 232 | 9.665 |
| 09/17/2026 19:48 | 200 | 9.665 |
| 09/17/2026 19:48 | 200 | 9.665 |
| 09/17/2026 19:48 | 32 | 9.665 |
| 09/17/2026 19:48 | 68 | 9.665 |
| 09/17/2026 19:48 | 132 | 9.665 |
| 09/17/2026 19:48 | 100 | 9.665 |
| 09/17/2026 19:48 | 5 | 9.66 |
| 09/17/2026 19:48 | 100 | 9.67 |
| 09/17/2026 19:48 | 300 | 9.67 |
| 09/17/2026 19:48 | 100 | 9.67 |
| 09/17/2026 19:48 | 32 | 9.67 |
| 09/17/2026 19:48 | 300 | 9.67 |
| 09/17/2026 19:48 | 100 | 9.675 |
| 09/17/2026 19:48 | 100 | 9.68 |
| 09/17/2026 19:48 | 100 | 9.68 |
| 09/17/2026 19:48 | 100 | 9.68 |
| 09/17/2026 19:48 | 1208 | 9.68 |
| 09/17/2026 19:47 | 200 | 9.685 |
| 09/17/2026 19:47 | 200 | 9.685 |
| 09/17/2026 19:47 | 300 | 9.68 |
| 09/17/2026 19:47 | 100 | 9.68 |
| 09/17/2026 19:47 | 100 | 9.675 |
| 09/17/2026 19:47 | 200 | 9.68 |
| 09/17/2026 19:47 | 350 | 9.68 |
| 09/17/2026 19:47 | 300 | 9.68 |
| 09/17/2026 19:47 | 100 | 9.685 |
| 09/17/2026 19:47 | 100 | 9.685 |
| 09/17/2026 19:47 | 200 | 9.685 |
| 09/17/2026 19:47 | 100 | 9.69 |
| 09/17/2026 19:47 | 200 | 9.69 |
| 09/17/2026 19:47 | 675 | 9.69 |
| 09/17/2026 19:47 | 100 | 9.69 |
| 09/17/2026 19:47 | 100 | 9.69 |
| 09/17/2026 19:47 | 100 | 9.69 |
| 09/17/2026 19:47 | 61 | 9.69 |
| 09/17/2026 19:47 | 362 | 9.69 |
| 09/17/2026 19:47 | 100 | 9.69 |
| 09/17/2026 19:47 | 300 | 9.69 |
| 09/17/2026 19:47 | 300 | 9.69 |
| 09/17/2026 19:47 | 25 | 9.69 |
| 09/17/2026 19:47 | 75 | 9.69 |
| 09/17/2026 19:47 | 20 | 9.69 |
| 09/17/2026 19:47 | 22 | 9.69 |
| 09/17/2026 19:47 | 600 | 9.68 |
| 09/17/2026 19:47 | 400 | 9.68 |
| 09/17/2026 19:47 | 7 | 9.68 |
| 09/17/2026 19:47 | 1 | 9.68 |
| 09/17/2026 19:47 | 700 | 9.675 |
| 09/17/2026 19:47 | 100 | 9.675 |
| 09/17/2026 19:47 | 100 | 9.675 |
| 09/17/2026 19:47 | 39 | 9.67 |
| 09/17/2026 19:47 | 100 | 9.67 |
| 09/17/2026 19:47 | 100 | 9.66 |
| 09/17/2026 19:47 | 100 | 9.66 |
| 09/17/2026 19:47 | 100 | 9.66 |
| 09/17/2026 19:47 | 636 | 9.66 |
| 09/17/2026 19:47 | 564 | 9.66 |
| 09/17/2026 19:47 | 21 | 9.66 |
| 09/17/2026 19:47 | 80 | 9.66 |
| 09/17/2026 19:47 | 300 | 9.66 |
| 09/17/2026 19:47 | 40 | 9.66 |
| 09/17/2026 19:47 | 200 | 9.65 |
| 09/17/2026 19:47 | 300 | 9.65 |
| 09/17/2026 19:47 | 5 | 9.65 |
| 09/17/2026 19:47 | 100 | 9.65 |
| 09/17/2026 19:47 | 35 | 9.65 |
| 09/17/2026 19:47 | 17 | 9.65 |
| 09/17/2026 19:47 | 60 | 9.65 |
| 09/17/2026 19:47 | 100 | 9.65 |
| 09/17/2026 19:47 | 100 | 9.65 |
| 09/17/2026 19:47 | 200 | 9.65 |
| 09/17/2026 19:47 | 2 | 9.65 |
| 09/17/2026 19:47 | 100 | 9.65 |
| 09/17/2026 19:47 | 244 | 9.65 |
| 09/17/2026 19:47 | 300 | 9.65 |
| 09/17/2026 19:46 | 100 | 9.645 |
| 09/17/2026 19:45 | 248 | 9.64 |
| 09/17/2026 19:45 | 300 | 9.64 |
| 09/17/2026 19:45 | 100 | 9.64 |
| 09/17/2026 19:45 | 5 | 9.64 |
| 09/17/2026 19:45 | 235 | 9.64 |
| 09/17/2026 19:45 | 65 | 9.64 |
| 09/17/2026 19:45 | 12 | 9.64 |
| 09/17/2026 19:45 | 100 | 9.64 |
| 09/17/2026 19:45 | 4 | 9.635 |
| 09/17/2026 19:45 | 300 | 9.64 |
| 09/17/2026 19:45 | 100 | 9.64 |
| 09/17/2026 19:44 | 100 | 9.64 |
| 09/17/2026 19:44 | 200 | 9.64 |
| 09/17/2026 19:44 | 300 | 9.64 |
| 09/17/2026 19:44 | 100 | 9.645 |
| 09/17/2026 19:44 | 100 | 9.645 |
| 09/17/2026 19:44 | 68 | 9.64 |
| 09/17/2026 19:44 | 200 | 9.64 |
| 09/17/2026 19:43 | 300 | 9.65 |
| 09/17/2026 19:43 | 1 | 9.65 |
| 09/17/2026 19:43 | 100 | 9.65 |
| 09/17/2026 19:43 | 100 | 9.655 |
| 09/17/2026 19:43 | 100 | 9.655 |
| 09/17/2026 19:43 | 348 | 9.65 |
| 09/17/2026 19:43 | 231 | 9.65 |
| 09/17/2026 19:43 | 22 | 9.65 |
| 09/17/2026 19:43 | 20 | 9.65 |
| 09/17/2026 19:43 | 100 | 9.65 |
| 09/17/2026 19:43 | 100 | 9.65 |
| 09/17/2026 19:43 | 200 | 9.65 |
| 09/17/2026 19:43 | 30 | 9.64 |
| 09/17/2026 19:43 | 70 | 9.64 |
| 09/17/2026 19:43 | 80 | 9.64 |
| 09/17/2026 19:43 | 100 | 9.64 |
| 09/17/2026 19:43 | 100 | 9.64 |
| 09/17/2026 19:43 | 7 | 9.64 |
| 09/17/2026 19:43 | 5 | 9.64 |
| 09/17/2026 19:43 | 100 | 9.64 |
| 09/17/2026 19:43 | 9 | 9.64 |
| 09/17/2026 19:43 | 5 | 9.64 |
| 09/17/2026 19:43 | 100 | 9.64 |
| 09/17/2026 19:43 | 100 | 9.635 |
| 09/17/2026 19:43 | 100 | 9.635 |
| 09/17/2026 19:43 | 100 | 9.635 |
| 09/17/2026 19:43 | 200 | 9.635 |
| 09/17/2026 19:42 | 100 | 9.635 |
| 09/17/2026 19:42 | 200 | 9.635 |
| 09/17/2026 19:41 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 100 | 9.635 |
| 09/17/2026 19:40 | 15 | 9.63 |
| 09/17/2026 19:40 | 272 | 9.63 |
| 09/17/2026 19:40 | 28 | 9.63 |
| 09/17/2026 19:40 | 100 | 9.63 |
| 09/17/2026 19:40 | 800 | 9.63 |
| 09/17/2026 19:40 | 100 | 9.63 |
| 09/17/2026 19:39 | 4 | 9.625 |
| 09/17/2026 19:39 | 600 | 9.62 |
| 09/17/2026 19:39 | 5 | 9.62 |
| 09/17/2026 19:39 | 300 | 9.62 |
| 09/17/2026 19:39 | 23 | 9.62 |
| 09/17/2026 19:39 | 200 | 9.62 |
| 09/17/2026 19:39 | 200 | 9.62 |
| 09/17/2026 19:39 | 300 | 9.62 |
| 09/17/2026 19:39 | 100 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 80 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.625 |
| 09/17/2026 19:38 | 160 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 73 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 2 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 100 | 9.62 |
| 09/17/2026 19:38 | 295 | 9.615 |
| 09/17/2026 19:38 | 100 | 9.615 |
| 09/17/2026 19:38 | 100 | 9.615 |
| 09/17/2026 19:38 | 5 | 9.615 |
| 09/17/2026 19:38 | 224 | 9.61 |
| 09/17/2026 19:38 | 15 | 9.61 |
| 09/17/2026 19:38 | 100 | 9.61 |
| 09/17/2026 19:38 | 100 | 9.61 |
| 09/17/2026 19:38 | 16 | 9.61 |
| 09/17/2026 19:38 | 136 | 9.61 |
| 09/17/2026 19:38 | 248 | 9.61 |
| 09/17/2026 19:38 | 200 | 9.605 |
| 09/17/2026 19:38 | 200 | 9.605 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 300 | 9.60 |
| 09/17/2026 19:37 | 1297 | 9.60 |
| 09/17/2026 19:37 | 11 | 9.595 |
| 09/17/2026 19:37 | 469 | 9.60 |
| 09/17/2026 19:37 | 499 | 9.60 |
| 09/17/2026 19:37 | 400 | 9.60 |
| 09/17/2026 19:37 | 232 | 9.595 |
| 09/17/2026 19:37 | 400 | 9.595 |
| 09/17/2026 19:37 | 100 | 9.595 |
| 09/17/2026 19:37 | 300 | 9.60 |
| 09/17/2026 19:37 | 250 | 9.60 |
| 09/17/2026 19:37 | 350 | 9.60 |
| 09/17/2026 19:37 | 200 | 9.60 |
| 09/17/2026 19:37 | 47 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 47 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 400 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 400 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 5 | 9.60 |
| 09/17/2026 19:37 | 300 | 9.60 |
| 09/17/2026 19:37 | 44 | 9.60 |
| 09/17/2026 19:37 | 300 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 29 | 9.60 |
| 09/17/2026 19:37 | 9 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 5 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 100 | 9.60 |
| 09/17/2026 19:37 | 400 | 9.60 |
| 09/17/2026 19:36 | 100 | 9.595 |
| 09/17/2026 19:35 | 100 | 9.60 |
| 09/17/2026 19:35 | 100 | 9.60 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 100 | 9.605 |
| 09/17/2026 19:35 | 68 | 9.61 |
| 09/17/2026 19:35 | 4 | 9.61 |
| 09/17/2026 19:35 | 100 | 9.61 |
| 09/17/2026 19:35 | 300 | 9.61 |
| 09/17/2026 19:35 | 232 | 9.605 |
| 09/17/2026 19:35 | 200 | 9.605 |
| 09/17/2026 19:35 | 200 | 9.60 |
| 09/17/2026 19:35 | 500 | 9.60 |
| 09/17/2026 19:35 | 59 | 9.60 |
| 09/17/2026 19:35 | 200 | 9.60 |
| 09/17/2026 19:35 | 100 | 9.60 |
| 09/17/2026 19:35 | 4 | 9.60 |
| 09/17/2026 19:35 | 200 | 9.60 |
| 09/17/2026 19:35 | 200 | 9.59 |
| 09/17/2026 19:35 | 200 | 9.59 |
| 09/17/2026 19:35 | 100 | 9.59 |
| 09/17/2026 19:35 | 100 | 9.59 |
| 09/17/2026 19:35 | 100 | 9.59 |
| 09/17/2026 19:35 | 100 | 9.59 |
| 09/17/2026 19:35 | 100 | 9.59 |
| 09/17/2026 19:35 | 209 | 9.59 |
| 09/17/2026 19:35 | 91 | 9.59 |
| 09/17/2026 19:35 | 100 | 9.59 |
| 09/17/2026 19:35 | 100 | 9.585 |
| 09/17/2026 19:35 | 100 | 9.585 |
| 09/17/2026 19:35 | 31 | 9.585 |
| 09/17/2026 19:35 | 69 | 9.585 |
| 09/17/2026 19:35 | 31 | 9.58 |
| 09/17/2026 19:35 | 200 | 9.58 |
| 09/17/2026 19:35 | 69 | 9.58 |
| 09/17/2026 19:35 | 400 | 9.58 |
| 09/17/2026 19:35 | 100 | 9.58 |
| 09/17/2026 19:35 | 100 | 9.58 |
| 09/17/2026 19:35 | 44 | 9.58 |
| 09/17/2026 19:35 | 5 | 9.58 |
| 09/17/2026 19:35 | 100 | 9.58 |
| 09/17/2026 19:35 | 15 | 9.58 |
| 09/17/2026 19:35 | 140 | 9.58 |
| 09/17/2026 19:35 | 160 | 9.58 |
| 09/17/2026 19:35 | 4 | 9.58 |
| 09/17/2026 19:35 | 2465 | 9.58 |
| 09/17/2026 19:35 | 300 | 9.58 |
| 09/17/2026 19:35 | 100 | 9.58 |
| 09/17/2026 19:35 | 100 | 9.575 |
| 09/17/2026 19:35 | 100 | 9.58 |
| 09/17/2026 19:35 | 300 | 9.58 |
| 09/17/2026 19:35 | 100 | 9.58 |
| 09/17/2026 19:35 | 100 | 9.585 |
| 09/17/2026 19:35 | 200 | 9.585 |
| 09/17/2026 19:35 | 100 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 100 | 9.585 |
| 09/17/2026 19:34 | 100 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 232 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 232 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 232 | 9.585 |
| 09/17/2026 19:34 | 232 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 232 | 9.585 |
| 09/17/2026 19:34 | 119 | 9.585 |
| 09/17/2026 19:34 | 100 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 200 | 9.585 |
| 09/17/2026 19:34 | 400 | 9.58 |
| 09/17/2026 19:34 | 6 | 9.58 |
| 09/17/2026 19:34 | 100 | 9.58 |
| 09/17/2026 19:34 | 100 | 9.58 |
| 09/17/2026 19:34 | 5 | 9.58 |
| 09/17/2026 19:34 | 352 | 9.58 |
| 09/17/2026 19:34 | 100 | 9.58 |
| 09/17/2026 19:34 | 200 | 9.58 |
| 09/17/2026 19:34 | 100 | 9.58 |
| 09/17/2026 19:34 | 944 | 9.58 |
| 09/17/2026 19:34 | 1212 | 9.58 |
| 09/17/2026 19:33 | 100 | 9.575 |
| 09/17/2026 19:33 | 151 | 9.58 |
| 09/17/2026 19:33 | 50 | 9.585 |
| 09/17/2026 19:33 | 30 | 9.585 |
| 09/17/2026 19:33 | 10 | 9.585 |
| 09/17/2026 19:33 | 10 | 9.585 |
| 09/17/2026 19:33 | 100 | 9.585 |
| 09/17/2026 19:33 | 76 | 9.585 |
| 09/17/2026 19:33 | 700 | 9.58 |
| 09/17/2026 19:33 | 100 | 9.58 |
| 09/17/2026 19:33 | 546 | 9.58 |
| 09/17/2026 19:33 | 100 | 9.58 |
| 09/17/2026 19:33 | 100 | 9.58 |
| 09/17/2026 19:33 | 100 | 9.58 |
| 09/17/2026 19:33 | 3211 | 9.58 |
| 09/17/2026 19:33 | 100 | 9.575 |
| 09/17/2026 19:33 | 104 | 9.575 |
| 09/17/2026 19:33 | 100 | 9.575 |
| 09/17/2026 19:33 | 17 | 9.58 |
| 09/17/2026 19:33 | 300 | 9.58 |
| 09/17/2026 19:33 | 100 | 9.585 |
| 09/17/2026 19:33 | 100 | 9.585 |
| 09/17/2026 19:33 | 71 | 9.59 |
| 09/17/2026 19:33 | 129 | 9.59 |
| 09/17/2026 19:33 | 100 | 9.59 |
| 09/17/2026 19:33 | 100 | 9.59 |
| 09/17/2026 19:33 | 100 | 9.59 |
| 09/17/2026 19:33 | 400 | 9.59 |
| 09/17/2026 19:33 | 3 | 9.59 |
| 09/17/2026 19:33 | 100 | 9.59 |
| 09/17/2026 19:33 | 100 | 9.59 |
| 09/17/2026 19:33 | 4 | 9.59 |
| 09/17/2026 19:33 | 1000 | 9.59 |
| 09/17/2026 19:33 | 100 | 9.595 |
| 09/17/2026 19:33 | 200 | 9.595 |
| 09/17/2026 19:33 | 100 | 9.595 |
| 09/17/2026 19:33 | 25 | 9.60 |
| 09/17/2026 19:33 | 75 | 9.60 |
| 09/17/2026 19:33 | 125 | 9.60 |
| 09/17/2026 19:33 | 800 | 9.60 |
| 09/17/2026 19:33 | 105 | 9.60 |
| 09/17/2026 19:33 | 370 | 9.60 |
| 09/17/2026 19:33 | 100 | 9.60 |
| 09/17/2026 19:33 | 100 | 9.60 |
| 09/17/2026 19:33 | 35 | 9.60 |
| 09/17/2026 19:33 | 1 | 9.60 |
| 09/17/2026 19:33 | 100 | 9.605 |
| 09/17/2026 19:33 | 200 | 9.605 |
| 09/17/2026 19:33 | 100 | 9.605 |
| 09/17/2026 19:33 | 100 | 9.605 |
| 09/17/2026 19:32 | 168 | 9.61 |
| 09/17/2026 19:32 | 100 | 9.615 |
| 09/17/2026 19:32 | 200 | 9.61 |
| 09/17/2026 19:32 | 40 | 9.61 |
| 09/17/2026 19:32 | 339 | 9.61 |
| 09/17/2026 19:32 | 200 | 9.61 |
| 09/17/2026 19:32 | 100 | 9.61 |
| 09/17/2026 19:32 | 25 | 9.61 |
| 09/17/2026 19:32 | 75 | 9.61 |
| 09/17/2026 19:32 | 100 | 9.61 |
| 09/17/2026 19:32 | 100 | 9.61 |
| 09/17/2026 19:32 | 5 | 9.61 |
| 09/17/2026 19:32 | 1 | 9.61 |
| 09/17/2026 19:32 | 2 | 9.61 |
| 09/17/2026 19:32 | 100 | 9.605 |
| 09/17/2026 19:32 | 100 | 9.605 |
| 09/17/2026 19:32 | 100 | 9.605 |
| 09/17/2026 19:31 | 100 | 9.605 |
| 09/17/2026 19:31 | 11 | 9.605 |
| 09/17/2026 19:31 | 100 | 9.61 |
| 09/17/2026 19:31 | 300 | 9.61 |
| 09/17/2026 19:31 | 200 | 9.61 |
| 09/17/2026 19:31 | 100 | 9.615 |
| 09/17/2026 19:31 | 300 | 9.61 |
| 09/17/2026 19:31 | 100 | 9.615 |
| 09/17/2026 19:31 | 100 | 9.615 |
| 09/17/2026 19:30 | 232 | 9.615 |
| 09/17/2026 19:30 | 68 | 9.62 |
| 09/17/2026 19:30 | 100 | 9.62 |
| 09/17/2026 19:30 | 300 | 9.62 |
| 09/17/2026 19:30 | 232 | 9.615 |
| 09/17/2026 19:30 | 4 | 9.615 |
| 09/17/2026 19:30 | 20 | 9.61 |
| 09/17/2026 19:30 | 200 | 9.61 |
| 09/17/2026 19:30 | 20 | 9.61 |
| 09/17/2026 19:30 | 387 | 9.61 |
| 09/17/2026 19:30 | 12 | 9.61 |
| 09/17/2026 19:30 | 200 | 9.61 |
| 09/17/2026 19:30 | 100 | 9.61 |
| 09/17/2026 19:30 | 200 | 9.61 |
| 09/17/2026 19:30 | 39 | 9.61 |
| 09/17/2026 19:30 | 76 | 9.61 |
| 09/17/2026 19:30 | 2000 | 9.61 |
| 09/17/2026 19:30 | 41 | 9.61 |
| 09/17/2026 19:30 | 11 | 9.61 |
| 09/17/2026 19:30 | 100 | 9.605 |
| 09/17/2026 19:30 | 89 | 9.61 |
| 09/17/2026 19:30 | 11 | 9.61 |
| 09/17/2026 19:29 | 1 | 9.605 |
| 09/17/2026 19:29 | 2 | 9.61 |
| 09/17/2026 19:29 | 100 | 9.61 |
| 09/17/2026 19:29 | 10 | 9.61 |
| 09/17/2026 19:29 | 61 | 9.61 |
| 09/17/2026 19:29 | 100 | 9.61 |
| 09/17/2026 19:29 | 100 | 9.615 |
| 09/17/2026 19:29 | 100 | 9.615 |
| 09/17/2026 19:29 | 100 | 9.615 |
| 09/17/2026 19:29 | 100 | 9.615 |
| 09/17/2026 19:29 | 1 | 9.615 |
| 09/17/2026 19:27 | 100 | 9.615 |
| 09/17/2026 19:27 | 100 | 9.615 |
| 09/17/2026 19:27 | 100 | 9.615 |
| 09/17/2026 19:27 | 100 | 9.62 |
| 09/17/2026 19:26 | 100 | 9.62 |
| 09/17/2026 19:26 | 232 | 9.615 |
| 09/17/2026 19:24 | 100 | 9.615 |
| 09/17/2026 19:24 | 100 | 9.62 |
| 09/17/2026 19:24 | 100 | 9.62 |
| 09/17/2026 19:24 | 600 | 9.62 |
| 09/17/2026 19:24 | 700 | 9.62 |
| 09/17/2026 19:24 | 100 | 9.62 |
| 09/17/2026 19:24 | 100 | 9.62 |
| 09/17/2026 19:24 | 80 | 9.62 |
| 09/17/2026 19:24 | 200 | 9.62 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 700 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.605 |
| 09/17/2026 19:24 | 500 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 10 | 9.61 |
| 09/17/2026 19:24 | 87 | 9.61 |
| 09/17/2026 19:24 | 500 | 9.61 |
| 09/17/2026 19:24 | 58 | 9.61 |
| 09/17/2026 19:24 | 10 | 9.61 |
| 09/17/2026 19:24 | 300 | 9.61 |
| 09/17/2026 19:24 | 10 | 9.61 |
| 09/17/2026 19:24 | 500 | 9.61 |
| 09/17/2026 19:24 | 32 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 200 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 202 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 400 | 9.61 |
| 09/17/2026 19:24 | 500 | 9.61 |
| 09/17/2026 19:24 | 232 | 9.615 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 400 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 500 | 9.61 |
| 09/17/2026 19:24 | 500 | 9.61 |
| 09/17/2026 19:24 | 1 | 9.61 |
| 09/17/2026 19:24 | 99 | 9.61 |
| 09/17/2026 19:24 | 15 | 9.61 |
| 09/17/2026 19:24 | 700 | 9.61 |
| 09/17/2026 19:24 | 5 | 9.61 |
| 09/17/2026 19:24 | 40 | 9.61 |
| 09/17/2026 19:24 | 53 | 9.61 |
| 09/17/2026 19:24 | 47 | 9.61 |
| 09/17/2026 19:24 | 100 | 9.61 |
| 09/17/2026 19:24 | 8 | 9.61 |
| 09/17/2026 19:24 | 1 | 9.605 |
| 09/17/2026 19:23 | 128 | 9.61 |
| 09/17/2026 19:23 | 500 | 9.61 |
| 09/17/2026 19:23 | 300 | 9.61 |
| 09/17/2026 19:23 | 100 | 9.61 |
| 09/17/2026 19:23 | 205 | 9.61 |
| 09/17/2026 19:23 | 95 | 9.61 |
| 09/17/2026 19:23 | 400 | 9.61 |
| 09/17/2026 19:23 | 4 | 9.61 |
| 09/17/2026 19:23 | 1 | 9.61 |
| 09/17/2026 19:23 | 100 | 9.615 |
| 09/17/2026 19:23 | 95 | 9.62 |
| 09/17/2026 19:23 | 5 | 9.62 |
| 09/17/2026 19:23 | 95 | 9.62 |
| 09/17/2026 19:22 | 2500 | 9.63 |
| 09/17/2026 19:22 | 300 | 9.63 |
| 09/17/2026 19:22 | 738 | 9.63 |
| 09/17/2026 19:22 | 100 | 9.635 |
| 09/17/2026 19:22 | 100 | 9.635 |
| 09/17/2026 19:22 | 100 | 9.635 |
| 09/17/2026 19:22 | 100 | 9.635 |
| 09/17/2026 19:22 | 9 | 9.635 |
| 09/17/2026 19:22 | 100 | 9.63 |
| 09/17/2026 19:22 | 208 | 9.63 |
| 09/17/2026 19:22 | 392 | 9.63 |
| 09/17/2026 19:22 | 100 | 9.63 |
| 09/17/2026 19:22 | 3 | 9.63 |
| 09/17/2026 19:22 | 5 | 9.63 |
| 09/17/2026 19:22 | 100 | 9.63 |
| 09/17/2026 19:22 | 1400 | 9.63 |
| 09/17/2026 19:22 | 9 | 9.63 |
| 09/17/2026 19:22 | 400 | 9.63 |
| 09/17/2026 19:22 | 91 | 9.63 |
| 09/17/2026 19:21 | 4 | 9.625 |
| 09/17/2026 19:21 | 9 | 9.63 |
| 09/17/2026 19:21 | 100 | 9.63 |
| 09/17/2026 19:21 | 100 | 9.63 |
| 09/17/2026 19:21 | 100 | 9.63 |
| 09/17/2026 19:21 | 91 | 9.63 |
| 09/17/2026 19:21 | 256 | 9.63 |
| 09/17/2026 19:21 | 153 | 9.63 |
| 09/17/2026 19:21 | 100 | 9.63 |
| 09/17/2026 19:21 | 11 | 9.63 |
| 09/17/2026 19:21 | 200 | 9.63 |
| 09/17/2026 19:21 | 400 | 9.63 |
| 09/17/2026 19:21 | 232 | 9.625 |
| 09/17/2026 19:21 | 5 | 9.62 |
| 09/17/2026 19:21 | 500 | 9.625 |
| 09/17/2026 19:21 | 800 | 9.625 |
| 09/17/2026 19:21 | 100 | 9.625 |
| 09/17/2026 19:20 | 55 | 9.625 |
| 09/17/2026 19:20 | 20 | 9.62 |
| 09/17/2026 19:20 | 5 | 9.62 |
| 09/17/2026 19:20 | 100 | 9.62 |
| 09/17/2026 19:20 | 100 | 9.62 |
| 09/17/2026 19:20 | 5 | 9.62 |
| 09/17/2026 19:20 | 100 | 9.62 |
| 09/17/2026 19:20 | 1473 | 9.62 |
| 09/17/2026 19:20 | 400 | 9.62 |
| 09/17/2026 19:20 | 121 | 9.62 |
| 09/17/2026 19:20 | 79 | 9.62 |
| 09/17/2026 19:20 | 19 | 9.62 |
| 09/17/2026 19:20 | 181 | 9.62 |
| 09/17/2026 19:19 | 300 | 9.62 |
| 09/17/2026 19:19 | 400 | 9.62 |
| 09/17/2026 19:19 | 100 | 9.62 |
| 09/17/2026 19:19 | 10 | 9.62 |
| 09/17/2026 19:19 | 100 | 9.62 |
| 09/17/2026 19:19 | 100 | 9.62 |
| 09/17/2026 19:19 | 100 | 9.625 |
| 09/17/2026 19:19 | 300 | 9.63 |
| 09/17/2026 19:19 | 400 | 9.63 |
| 09/17/2026 19:19 | 5 | 9.63 |
| 09/17/2026 19:19 | 100 | 9.63 |
| 09/17/2026 19:19 | 100 | 9.63 |
| 09/17/2026 19:19 | 300 | 9.63 |
| 09/17/2026 19:19 | 200 | 9.635 |
| 09/17/2026 19:19 | 400 | 9.64 |
| 09/17/2026 19:19 | 200 | 9.64 |
| 09/17/2026 19:19 | 100 | 9.64 |
| 09/17/2026 19:19 | 100 | 9.64 |
| 09/17/2026 19:19 | 25 | 9.64 |
| 09/17/2026 19:19 | 50 | 9.64 |
| 09/17/2026 19:19 | 6 | 9.64 |
| 09/17/2026 19:19 | 100 | 9.645 |
| 09/17/2026 19:19 | 100 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 200 | 9.645 |
| 09/17/2026 19:19 | 500 | 9.65 |
| 09/17/2026 19:19 | 10 | 9.65 |
| 09/17/2026 19:19 | 100 | 9.65 |
| 09/17/2026 19:19 | 300 | 9.65 |
| 09/17/2026 19:19 | 100 | 9.65 |
| 09/17/2026 19:19 | 100 | 9.65 |
| 09/17/2026 19:19 | 4 | 9.65 |
| 09/17/2026 19:19 | 200 | 9.65 |
| 09/17/2026 19:19 | 296 | 9.65 |
| 09/17/2026 19:19 | 200 | 9.65 |
| 09/17/2026 19:19 | 200 | 9.65 |
| 09/17/2026 19:19 | 400 | 9.65 |
| 09/17/2026 19:19 | 100 | 9.65 |
| 09/17/2026 19:19 | 100 | 9.66 |
| 09/17/2026 19:19 | 1690 | 9.66 |
| 09/17/2026 19:19 | 200 | 9.66 |
| 09/17/2026 19:19 | 100 | 9.665 |
| 09/17/2026 19:19 | 100 | 9.665 |
| 09/17/2026 19:19 | 100 | 9.665 |
| 09/17/2026 19:19 | 100 | 9.665 |
| 09/17/2026 19:19 | 100 | 9.665 |
| 09/17/2026 19:19 | 360 | 9.66 |
| 09/17/2026 19:19 | 140 | 9.66 |
| 09/17/2026 19:19 | 400 | 9.66 |
| 09/17/2026 19:19 | 1 | 9.66 |
| 09/17/2026 19:19 | 100 | 9.66 |
| 09/17/2026 19:19 | 11 | 9.66 |
| 09/17/2026 19:19 | 100 | 9.66 |
| 09/17/2026 19:19 | 41 | 9.66 |
| 09/17/2026 19:19 | 100 | 9.66 |
| 09/17/2026 19:19 | 500 | 9.66 |
| 09/17/2026 19:19 | 5 | 9.66 |
| 09/17/2026 19:19 | 95 | 9.66 |
| 09/17/2026 19:19 | 5 | 9.66 |
| 09/17/2026 19:19 | 100 | 9.655 |
| 09/17/2026 19:18 | 400 | 9.655 |
| 09/17/2026 19:18 | 13 | 9.65 |
| 09/17/2026 19:18 | 300 | 9.65 |
| 09/17/2026 19:18 | 100 | 9.65 |
| 09/17/2026 19:18 | 100 | 9.65 |
| 09/17/2026 19:18 | 219 | 9.65 |
| 09/17/2026 19:18 | 819 | 9.65 |
| 09/17/2026 19:18 | 313 | 9.65 |
| 09/17/2026 19:18 | 287 | 9.65 |
| 09/17/2026 19:18 | 200 | 9.65 |
| 09/17/2026 19:18 | 19 | 9.65 |
| 09/17/2026 19:18 | 500 | 9.65 |
| 09/17/2026 19:18 | 100 | 9.65 |
| 09/17/2026 19:18 | 1 | 9.65 |
| 09/17/2026 19:18 | 904 | 9.65 |
| 09/17/2026 19:18 | 5 | 9.65 |
| 09/17/2026 19:17 | 399 | 9.66 |
| 09/17/2026 19:17 | 1 | 9.66 |
| 09/17/2026 19:17 | 100 | 9.66 |
| 09/17/2026 19:17 | 43 | 9.66 |
| 09/17/2026 19:17 | 500 | 9.66 |
| 09/17/2026 19:17 | 100 | 9.66 |
| 09/17/2026 19:17 | 100 | 9.66 |
| 09/17/2026 19:17 | 125 | 9.66 |
| 09/17/2026 19:17 | 100 | 9.66 |
| 09/17/2026 19:17 | 400 | 9.66 |
| 09/17/2026 19:17 | 232 | 9.665 |
| 09/17/2026 19:17 | 100 | 9.665 |
| 09/17/2026 19:17 | 9 | 9.66 |
| 09/17/2026 19:17 | 15 | 9.66 |
| 09/17/2026 19:17 | 100 | 9.66 |
| 09/17/2026 19:17 | 200 | 9.66 |
| 09/17/2026 19:17 | 300 | 9.66 |
| 09/17/2026 19:17 | 100 | 9.66 |
| 09/17/2026 19:17 | 100 | 9.66 |
| 09/17/2026 19:17 | 300 | 9.66 |
| 09/17/2026 19:17 | 300 | 9.66 |
| 09/17/2026 19:17 | 300 | 9.66 |
| 09/17/2026 19:17 | 300 | 9.66 |
| 09/17/2026 19:17 | 120 | 9.66 |
| 09/17/2026 19:17 | 180 | 9.66 |
| 09/17/2026 19:17 | 320 | 9.66 |
| 09/17/2026 19:17 | 1 | 9.655 |
| 09/17/2026 19:17 | 100 | 9.655 |
| 09/17/2026 19:16 | 200 | 9.66 |
| 09/17/2026 19:16 | 232 | 9.66 |
| 09/17/2026 19:16 | 132 | 9.66 |
| 09/17/2026 19:16 | 100 | 9.66 |
| 09/17/2026 19:16 | 29 | 9.66 |
| 09/17/2026 19:16 | 71 | 9.66 |
| 09/17/2026 19:16 | 400 | 9.66 |
| 09/17/2026 19:16 | 500 | 9.66 |
| 09/17/2026 19:16 | 38 | 9.66 |
| 09/17/2026 19:16 | 100 | 9.66 |
| 09/17/2026 19:16 | 300 | 9.66 |
| 09/17/2026 19:16 | 61 | 9.66 |
| 09/17/2026 19:16 | 14 | 9.66 |
| 09/17/2026 19:16 | 86 | 9.66 |
| 09/17/2026 19:16 | 385 | 9.66 |
| 09/17/2026 19:16 | 15 | 9.66 |
| 09/17/2026 19:16 | 15 | 9.66 |
| 09/17/2026 19:16 | 32 | 9.66 |
| 09/17/2026 19:16 | 100 | 9.66 |
| 09/17/2026 19:16 | 500 | 9.655 |
| 09/17/2026 19:16 | 100 | 9.655 |
| 09/17/2026 19:16 | 10 | 9.655 |
| 09/17/2026 19:15 | 1 | 9.655 |
| 09/17/2026 19:15 | 100 | 9.655 |
| 09/17/2026 19:15 | 100 | 9.66 |
| 09/17/2026 19:15 | 28 | 9.66 |
| 09/17/2026 19:15 | 200 | 9.66 |
| 09/17/2026 19:15 | 100 | 9.66 |
| 09/17/2026 19:15 | 100 | 9.66 |
| 09/17/2026 19:15 | 143 | 9.66 |
| 09/17/2026 19:15 | 100 | 9.66 |
| 09/17/2026 19:15 | 5 | 9.66 |
| 09/17/2026 19:15 | 900 | 9.66 |
| 09/17/2026 19:14 | 100 | 9.66 |
| 09/17/2026 19:14 | 100 | 9.67 |
| 09/17/2026 19:14 | 100 | 9.67 |
| 09/17/2026 19:14 | 200 | 9.67 |
| 09/17/2026 19:14 | 7 | 9.67 |
| 09/17/2026 19:14 | 100 | 9.67 |
| 09/17/2026 19:13 | 100 | 9.67 |
| 09/17/2026 19:12 | 100 | 9.675 |
| 09/17/2026 19:12 | 100 | 9.675 |
| 09/17/2026 19:12 | 15 | 9.675 |
| 09/17/2026 19:12 | 200 | 9.675 |
| 09/17/2026 19:12 | 85 | 9.675 |
| 09/17/2026 19:12 | 100 | 9.675 |
| 09/17/2026 19:11 | 2 | 9.675 |
| 09/17/2026 19:10 | 2 | 9.68 |
| 09/17/2026 19:10 | 98 | 9.68 |
| 09/17/2026 19:10 | 2 | 9.68 |
| 09/17/2026 19:10 | 200 | 9.68 |
| 09/17/2026 19:10 | 100 | 9.68 |
| 09/17/2026 19:10 | 100 | 9.68 |
| 09/17/2026 19:10 | 100 | 9.68 |
| 09/17/2026 19:09 | 100 | 9.685 |
| 09/17/2026 19:08 | 100 | 9.685 |
| 09/17/2026 19:08 | 25 | 9.685 |
| 09/17/2026 19:07 | 4 | 9.685 |
| 09/17/2026 19:07 | 64 | 9.69 |
| 09/17/2026 19:07 | 300 | 9.69 |
| 09/17/2026 19:07 | 100 | 9.69 |
| 09/17/2026 19:07 | 42 | 9.69 |
| 09/17/2026 19:07 | 100 | 9.69 |
| 09/17/2026 19:07 | 100 | 9.695 |
| 09/17/2026 19:07 | 115 | 9.695 |
| 09/17/2026 19:07 | 100 | 9.695 |
| 09/17/2026 19:07 | 85 | 9.695 |
| 09/17/2026 19:07 | 100 | 9.695 |
| 09/17/2026 19:07 | 39 | 9.69 |
| 09/17/2026 19:07 | 65 | 9.69 |
| 09/17/2026 19:07 | 100 | 9.69 |
| 09/17/2026 19:07 | 61 | 9.69 |
| 09/17/2026 19:07 | 39 | 9.69 |
| 09/17/2026 19:07 | 38 | 9.69 |
| 09/17/2026 19:07 | 9 | 9.69 |
| 09/17/2026 19:07 | 31 | 9.69 |
| 09/17/2026 19:07 | 400 | 9.69 |
| 09/17/2026 19:07 | 87 | 9.69 |
| 09/17/2026 19:07 | 113 | 9.69 |
| 09/17/2026 19:06 | 43 | 9.685 |
| 09/17/2026 19:06 | 100 | 9.685 |
| 09/17/2026 19:05 | 200 | 9.685 |
| 09/17/2026 19:04 | 1 | 9.685 |
| 09/17/2026 19:03 | 185 | 9.685 |
| 09/17/2026 19:03 | 50 | 9.685 |
| 09/17/2026 19:02 | 100 | 9.685 |
| 09/17/2026 19:01 | 100 | 9.685 |
| 09/17/2026 19:01 | 100 | 9.685 |
| 09/17/2026 19:01 | 51 | 9.685 |
| 09/17/2026 19:01 | 100 | 9.685 |
| 09/17/2026 19:01 | 22 | 9.68 |
| 09/17/2026 19:01 | 200 | 9.68 |
| 09/17/2026 19:01 | 100 | 9.68 |
| 09/17/2026 19:01 | 36 | 9.68 |
| 09/17/2026 19:01 | 100 | 9.68 |
| 09/17/2026 19:01 | 16 | 9.68 |
| 09/17/2026 19:01 | 7 | 9.68 |
| 09/17/2026 19:01 | 12 | 9.68 |
| 09/17/2026 19:01 | 100 | 9.68 |
| 09/17/2026 18:59 | 627 | 9.675 |
| 09/17/2026 18:59 | 200 | 9.68 |
| 09/17/2026 18:58 | 56 | 9.68 |
| 09/17/2026 18:58 | 100 | 9.68 |
| 09/17/2026 18:58 | 113 | 9.68 |
| 09/17/2026 18:58 | 287 | 9.68 |
| 09/17/2026 18:58 | 80 | 9.68 |
| 09/17/2026 18:58 | 100 | 9.68 |
| 09/17/2026 18:58 | 400 | 9.68 |
| 09/17/2026 18:58 | 200 | 9.68 |
| 09/17/2026 18:58 | 6 | 9.68 |
| 09/17/2026 18:58 | 1 | 9.68 |
| 09/17/2026 18:58 | 55 | 9.68 |
| 09/17/2026 18:58 | 43 | 9.68 |
| 09/17/2026 18:58 | 100 | 9.68 |
| 09/17/2026 18:58 | 32 | 9.68 |
| 09/17/2026 18:58 | 100 | 9.68 |
| 09/17/2026 18:58 | 5 | 9.68 |
| 09/17/2026 18:58 | 100 | 9.68 |
| 09/17/2026 18:58 | 54 | 9.68 |
| 09/17/2026 18:58 | 5 | 9.68 |
| 09/17/2026 18:58 | 729 | 9.68 |
| 09/17/2026 18:58 | 234 | 9.68 |
| 09/17/2026 18:58 | 137 | 9.68 |
| 09/17/2026 18:57 | 98 | 9.675 |
| 09/17/2026 18:57 | 2 | 9.675 |
| 09/17/2026 18:56 | 15 | 9.675 |
| 09/17/2026 18:56 | 2 | 9.675 |
| 09/17/2026 18:55 | 200 | 9.68 |
| 09/17/2026 18:55 | 500 | 9.68 |
| 09/17/2026 18:55 | 100 | 9.68 |
| 09/17/2026 18:54 | 100 | 9.68 |
| 09/17/2026 18:54 | 100 | 9.685 |
| 09/17/2026 18:54 | 15 | 9.685 |
| 09/17/2026 18:53 | 700 | 9.685 |
| 09/17/2026 18:53 | 100 | 9.685 |
| 09/17/2026 18:51 | 100 | 9.69 |
| 09/17/2026 18:51 | 30 | 9.69 |
| 09/17/2026 18:51 | 70 | 9.69 |
| 09/17/2026 18:51 | 130 | 9.69 |
| 09/17/2026 18:51 | 185 | 9.69 |
| 09/17/2026 18:51 | 185 | 9.69 |
| 09/17/2026 18:51 | 100 | 9.69 |
| 09/17/2026 18:51 | 300 | 9.69 |
| 09/17/2026 18:51 | 185 | 9.685 |
| 09/17/2026 18:51 | 120 | 9.685 |
| 09/17/2026 18:51 | 415 | 9.69 |
| 09/17/2026 18:51 | 187 | 9.69 |
| 09/17/2026 18:51 | 100 | 9.69 |
| 09/17/2026 18:51 | 200 | 9.69 |
| 09/17/2026 18:51 | 100 | 9.69 |
| 09/17/2026 18:51 | 120 | 9.69 |
| 09/17/2026 18:51 | 200 | 9.69 |
| 09/17/2026 18:51 | 100 | 9.69 |
| 09/17/2026 18:51 | 300 | 9.69 |
| 09/17/2026 18:51 | 185 | 9.685 |
| 09/17/2026 18:51 | 400 | 9.68 |
| 09/17/2026 18:51 | 200 | 9.68 |
| 09/17/2026 18:51 | 79 | 9.68 |
| 09/17/2026 18:51 | 1300 | 9.68 |
| 09/17/2026 18:51 | 12 | 9.68 |
| 09/17/2026 18:51 | 5 | 9.68 |
| 09/17/2026 18:51 | 1200 | 9.68 |
| 09/17/2026 18:51 | 11 | 9.68 |
| 09/17/2026 18:50 | 50 | 9.675 |
| 09/17/2026 18:50 | 170 | 9.68 |
| 09/17/2026 18:50 | 1 | 9.68 |
| 09/17/2026 18:49 | 100 | 9.68 |
| 09/17/2026 18:49 | 2 | 9.68 |
| 09/17/2026 18:49 | 98 | 9.68 |
| 09/17/2026 18:49 | 2 | 9.68 |
| 09/17/2026 18:48 | 100 | 9.68 |
| 09/17/2026 18:48 | 5 | 9.68 |
| 09/17/2026 18:48 | 100 | 9.68 |
| 09/17/2026 18:48 | 100 | 9.68 |
| 09/17/2026 18:48 | 300 | 9.675 |
| 09/17/2026 18:48 | 142 | 9.68 |
| 09/17/2026 18:48 | 200 | 9.68 |
| 09/17/2026 18:48 | 15 | 9.68 |
| 09/17/2026 18:48 | 148 | 9.68 |
| 09/17/2026 18:48 | 29 | 9.68 |
| 09/17/2026 18:48 | 100 | 9.68 |
| 09/17/2026 18:48 | 300 | 9.68 |
| 09/17/2026 18:48 | 100 | 9.68 |
| 09/17/2026 18:48 | 30 | 9.68 |
| 09/17/2026 18:48 | 300 | 9.68 |
| 09/17/2026 18:48 | 100 | 9.675 |
| 09/17/2026 18:48 | 24 | 9.68 |
| 09/17/2026 18:48 | 50 | 9.68 |
| 09/17/2026 18:48 | 1172 | 9.68 |
| 09/17/2026 18:48 | 1800 | 9.68 |
| 09/17/2026 18:48 | 28 | 9.68 |
| 09/17/2026 18:48 | 100 | 9.685 |
| 09/17/2026 18:48 | 100 | 9.69 |
| 09/17/2026 18:48 | 21 | 9.69 |
| 09/17/2026 18:48 | 300 | 9.69 |
| 09/17/2026 18:48 | 5 | 9.69 |
| 09/17/2026 18:48 | 45 | 9.69 |
| 09/17/2026 18:48 | 100 | 9.695 |
| 09/17/2026 18:48 | 100 | 9.695 |
| 09/17/2026 18:47 | 185 | 9.695 |
| 09/17/2026 18:47 | 100 | 9.70 |
| 09/17/2026 18:47 | 100 | 9.70 |
| 09/17/2026 18:47 | 773 | 9.70 |
| 09/17/2026 18:47 | 100 | 9.705 |
| 09/17/2026 18:47 | 100 | 9.705 |
| 09/17/2026 18:47 | 1 | 9.71 |
| 09/17/2026 18:47 | 195 | 9.71 |
| 09/17/2026 18:47 | 4805 | 9.71 |
| 09/17/2026 18:47 | 5 | 9.71 |
| 09/17/2026 18:47 | 5 | 9.71 |
| 09/17/2026 18:47 | 185 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 100 | 9.715 |
| 09/17/2026 18:47 | 300 | 9.72 |
| 09/17/2026 18:47 | 300 | 9.72 |
| 09/17/2026 18:47 | 100 | 9.72 |
| 09/17/2026 18:47 | 200 | 9.72 |
| 09/17/2026 18:47 | 5 | 9.72 |
| 09/17/2026 18:47 | 100 | 9.72 |
| 09/17/2026 18:47 | 200 | 9.73 |
| 09/17/2026 18:47 | 167 | 9.73 |
| 09/17/2026 18:47 | 100 | 9.73 |
| 09/17/2026 18:47 | 100 | 9.73 |
| 09/17/2026 18:47 | 100 | 9.73 |
| 09/17/2026 18:47 | 500 | 9.74 |
| 09/17/2026 18:47 | 7 | 9.74 |
| 09/17/2026 18:47 | 100 | 9.74 |
| 09/17/2026 18:46 | 100 | 9.75 |
| 09/17/2026 18:46 | 500 | 9.75 |
| 09/17/2026 18:46 | 200 | 9.75 |
| 09/17/2026 18:46 | 700 | 9.75 |
| 09/17/2026 18:46 | 100 | 9.75 |
| 09/17/2026 18:46 | 100 | 9.75 |
| 09/17/2026 18:46 | 500 | 9.75 |
| 09/17/2026 18:46 | 48 | 9.745 |
| 09/17/2026 18:46 | 152 | 9.745 |
| 09/17/2026 18:46 | 300 | 9.75 |
| 09/17/2026 18:46 | 100 | 9.75 |
| 09/17/2026 18:46 | 100 | 9.75 |
| 09/17/2026 18:46 | 200 | 9.75 |
| 09/17/2026 18:46 | 100 | 9.75 |
| 09/17/2026 18:46 | 100 | 9.75 |
| 09/17/2026 18:46 | 200 | 9.75 |
| 09/17/2026 18:46 | 6 | 9.75 |
| 09/17/2026 18:46 | 3 | 9.75 |
| 09/17/2026 18:46 | 400 | 9.75 |
| 09/17/2026 18:46 | 28 | 9.75 |
| 09/17/2026 18:46 | 15 | 9.75 |
| 09/17/2026 18:46 | 585 | 9.75 |
| 09/17/2026 18:43 | 15 | 9.745 |
| 09/17/2026 18:43 | 185 | 9.745 |
| 09/17/2026 18:43 | 100 | 9.74 |
| 09/17/2026 18:43 | 100 | 9.74 |
| 09/17/2026 18:43 | 5 | 9.74 |
| 09/17/2026 18:43 | 200 | 9.74 |
| 09/17/2026 18:43 | 100 | 9.74 |
| 09/17/2026 18:43 | 100 | 9.74 |
| 09/17/2026 18:43 | 100 | 9.735 |
| 09/17/2026 18:43 | 100 | 9.73 |
| 09/17/2026 18:43 | 1 | 9.73 |
| 09/17/2026 18:43 | 100 | 9.73 |
| 09/17/2026 18:43 | 2 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 4 | 9.73 |
| 09/17/2026 18:43 | 5 | 9.73 |
| 09/17/2026 18:43 | 2 | 9.73 |
| 09/17/2026 18:43 | 27 | 9.73 |
| 09/17/2026 18:43 | 6 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 5 | 9.73 |
| 09/17/2026 18:43 | 2 | 9.73 |
| 09/17/2026 18:43 | 4 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 8 | 9.73 |
| 09/17/2026 18:43 | 2 | 9.73 |
| 09/17/2026 18:43 | 7 | 9.73 |
| 09/17/2026 18:43 | 5 | 9.73 |
| 09/17/2026 18:43 | 5 | 9.73 |
| 09/17/2026 18:43 | 100 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 2 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 2 | 9.73 |
| 09/17/2026 18:43 | 3 | 9.73 |
| 09/17/2026 18:43 | 2 | 9.73 |
| 09/17/2026 18:43 | 1 | 9.73 |
| 09/17/2026 18:43 | 600 | 9.73 |
| 09/17/2026 18:43 | 100 | 9.73 |
| 09/17/2026 18:43 | 23 | 9.73 |
| 09/17/2026 18:43 | 100 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.725 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 200 | 9.73 |
| 09/17/2026 18:42 | 1 | 9.73 |
| 09/17/2026 18:42 | 200 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 300 | 9.73 |
| 09/17/2026 18:42 | 20 | 9.73 |
| 09/17/2026 18:42 | 177 | 9.73 |
| 09/17/2026 18:42 | 223 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 4 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 239 | 9.73 |
| 09/17/2026 18:42 | 61 | 9.73 |
| 09/17/2026 18:42 | 3 | 9.73 |
| 09/17/2026 18:42 | 17 | 9.73 |
| 09/17/2026 18:42 | 23 | 9.73 |
| 09/17/2026 18:42 | 83 | 9.73 |
| 09/17/2026 18:42 | 4 | 9.73 |
| 09/17/2026 18:42 | 800 | 9.73 |
| 09/17/2026 18:42 | 2 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:42 | 100 | 9.73 |
| 09/17/2026 18:41 | 100 | 9.73 |
| 09/17/2026 18:39 | 38 | 9.735 |
| 09/17/2026 18:39 | 200 | 9.735 |
| 09/17/2026 18:39 | 900 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 200 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.725 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 200 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 200 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 24 | 9.73 |
| 09/17/2026 18:39 | 100 | 9.73 |
| 09/17/2026 18:39 | 140 | 9.73 |
| 09/17/2026 18:39 | 300 | 9.73 |
| 09/17/2026 18:38 | 715 | 9.725 |
| 09/17/2026 18:38 | 185 | 9.725 |
| 09/17/2026 18:38 | 100 | 9.725 |
| 09/17/2026 18:38 | 185 | 9.725 |
| 09/17/2026 18:38 | 185 | 9.725 |
| 09/17/2026 18:38 | 100 | 9.725 |
| 09/17/2026 18:38 | 100 | 9.725 |
| 09/17/2026 18:38 | 6 | 9.725 |
| 09/17/2026 18:38 | 200 | 9.72 |
| 09/17/2026 18:38 | 14 | 9.72 |
| 09/17/2026 18:38 | 66 | 9.72 |
| 09/17/2026 18:38 | 100 | 9.72 |
| 09/17/2026 18:38 | 100 | 9.72 |
| 09/17/2026 18:38 | 16 | 9.72 |
| 09/17/2026 18:38 | 41 | 9.72 |
| 09/17/2026 18:38 | 53 | 9.72 |
| 09/17/2026 18:38 | 47 | 9.72 |
| 09/17/2026 18:38 | 100 | 9.72 |
| 09/17/2026 18:38 | 2 | 9.72 |
| 09/17/2026 18:38 | 500 | 9.715 |
| 09/17/2026 18:38 | 15 | 9.715 |
| 09/17/2026 18:37 | 5 | 9.715 |
| 09/17/2026 18:37 | 700 | 9.715 |
| 09/17/2026 18:37 | 185 | 9.715 |
| 09/17/2026 18:37 | 100 | 9.72 |
| 09/17/2026 18:37 | 1 | 9.72 |
| 09/17/2026 18:37 | 43 | 9.72 |
| 09/17/2026 18:37 | 57 | 9.72 |
| 09/17/2026 18:37 | 200 | 9.72 |
| 09/17/2026 18:37 | 62 | 9.72 |
| 09/17/2026 18:37 | 273 | 9.72 |
| 09/17/2026 18:37 | 295 | 9.72 |
| 09/17/2026 18:37 | 13 | 9.72 |
| 09/17/2026 18:37 | 100 | 9.72 |
| 09/17/2026 18:36 | 100 | 9.725 |
| 09/17/2026 18:36 | 100 | 9.72 |
| 09/17/2026 18:36 | 72 | 9.72 |
| 09/17/2026 18:36 | 28 | 9.72 |
| 09/17/2026 18:35 | 134 | 9.72 |
| 09/17/2026 18:35 | 194 | 9.72 |
| 09/17/2026 18:35 | 472 | 9.72 |
| 09/17/2026 18:35 | 28 | 9.72 |
| 09/17/2026 18:35 | 72 | 9.72 |
| 09/17/2026 18:35 | 28 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 172 | 9.72 |
| 09/17/2026 18:35 | 75 | 9.72 |
| 09/17/2026 18:35 | 25 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 97 | 9.72 |
| 09/17/2026 18:35 | 400 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 172 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 400 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 180 | 9.72 |
| 09/17/2026 18:35 | 400 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 6 | 9.725 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 400 | 9.72 |
| 09/17/2026 18:35 | 100 | 9.72 |
| 09/17/2026 18:35 | 200 | 9.72 |
| 09/17/2026 18:35 | 40 | 9.72 |
| 09/17/2026 18:35 | 6 | 9.71 |
| 09/17/2026 18:35 | 100 | 9.71 |
| 09/17/2026 18:35 | 2 | 9.71 |
| 09/17/2026 18:35 | 100 | 9.71 |
| 09/17/2026 18:35 | 100 | 9.71 |
| 09/17/2026 18:35 | 5 | 9.71 |
| 09/17/2026 18:35 | 5 | 9.71 |
| 09/17/2026 18:35 | 100 | 9.71 |
| 09/17/2026 18:35 | 16 | 9.71 |
| 09/17/2026 18:35 | 10 | 9.71 |
| 09/17/2026 18:35 | 100 | 9.71 |
| 09/17/2026 18:34 | 1 | 9.705 |
| 09/17/2026 18:33 | 100 | 9.705 |
| 09/17/2026 18:32 | 73 | 9.71 |
| 09/17/2026 18:32 | 27 | 9.71 |
| 09/17/2026 18:32 | 100 | 9.71 |
| 09/17/2026 18:32 | 1 | 9.71 |
| 09/17/2026 18:32 | 100 | 9.71 |
| 09/17/2026 18:32 | 1 | 9.71 |
| 09/17/2026 18:32 | 24 | 9.71 |
| 09/17/2026 18:32 | 5 | 9.71 |
| 09/17/2026 18:32 | 100 | 9.715 |
| 09/17/2026 18:32 | 100 | 9.715 |
| 09/17/2026 18:31 | 5 | 9.715 |
| 09/17/2026 18:30 | 100 | 9.72 |
| 09/17/2026 18:30 | 100 | 9.72 |
| 09/17/2026 18:30 | 400 | 9.72 |
| 09/17/2026 18:30 | 185 | 9.725 |
| 09/17/2026 18:30 | 38 | 9.725 |
| 09/17/2026 18:30 | 300 | 9.72 |
| 09/17/2026 18:30 | 83 | 9.72 |
| 09/17/2026 18:30 | 2 | 9.72 |
| 09/17/2026 18:30 | 103 | 9.72 |
| 09/17/2026 18:30 | 1 | 9.72 |
| 09/17/2026 18:30 | 100 | 9.72 |
| 09/17/2026 18:30 | 300 | 9.72 |
| 09/17/2026 18:30 | 100 | 9.72 |
| 09/17/2026 18:30 | 100 | 9.72 |
| 09/17/2026 18:30 | 2 | 9.72 |
| 09/17/2026 18:30 | 22 | 9.72 |
| 09/17/2026 18:30 | 96 | 9.72 |
| 09/17/2026 18:30 | 4 | 9.72 |
| 09/17/2026 18:30 | 18 | 9.72 |
| 09/17/2026 18:30 | 32 | 9.72 |
| 09/17/2026 18:30 | 5 | 9.72 |
| 09/17/2026 18:30 | 140 | 9.72 |
| 09/17/2026 18:30 | 100 | 9.715 |
| 09/17/2026 18:30 | 52 | 9.715 |
| 09/17/2026 18:29 | 15 | 9.715 |
| 09/17/2026 18:29 | 185 | 9.715 |
| 09/17/2026 18:28 | 600 | 9.715 |
| 09/17/2026 18:28 | 292 | 9.72 |
| 09/17/2026 18:28 | 1 | 9.72 |
| 09/17/2026 18:28 | 7 | 9.72 |
| 09/17/2026 18:28 | 100 | 9.725 |
| 09/17/2026 18:25 | 185 | 9.73 |
| 09/17/2026 18:25 | 67 | 9.73 |
| 09/17/2026 18:25 | 71 | 9.73 |
| 09/17/2026 18:25 | 439 | 9.74 |
| 09/17/2026 18:25 | 300 | 9.74 |
| 09/17/2026 18:25 | 12 | 9.74 |
| 09/17/2026 18:25 | 8 | 9.74 |
| 09/17/2026 18:25 | 100 | 9.745 |
| 09/17/2026 18:24 | 500 | 9.745 |
| 09/17/2026 18:24 | 100 | 9.745 |
| 09/17/2026 18:24 | 200 | 9.74 |
| 09/17/2026 18:24 | 44 | 9.74 |
| 09/17/2026 18:24 | 100 | 9.74 |
| 09/17/2026 18:24 | 4 | 9.74 |
| 09/17/2026 18:24 | 20 | 9.74 |
| 09/17/2026 18:24 | 200 | 9.74 |
| 09/17/2026 18:24 | 7 | 9.74 |
| 09/17/2026 18:24 | 46 | 9.74 |
| 09/17/2026 18:24 | 154 | 9.74 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 1 | 9.75 |
| 09/17/2026 18:23 | 300 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 200 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 200 | 9.75 |
| 09/17/2026 18:23 | 250 | 9.75 |
| 09/17/2026 18:23 | 100 | 9.75 |
| 09/17/2026 18:23 | 160 | 9.75 |
| 09/17/2026 18:23 | 400 | 9.75 |
| 09/17/2026 18:23 | 400 | 9.75 |
| 09/17/2026 18:23 | 113 | 9.74 |
| 09/17/2026 18:23 | 70 | 9.74 |
| 09/17/2026 18:23 | 200 | 9.74 |
| 09/17/2026 18:23 | 5 | 9.74 |
| 09/17/2026 18:23 | 8 | 9.74 |
| 09/17/2026 18:23 | 6 | 9.74 |
| 09/17/2026 18:23 | 100 | 9.74 |
| 09/17/2026 18:23 | 100 | 9.74 |
| 09/17/2026 18:23 | 800 | 9.74 |
| 09/17/2026 18:22 | 15 | 9.735 |
| 09/17/2026 18:22 | 14 | 9.735 |
| 09/17/2026 18:22 | 100 | 9.735 |
| 09/17/2026 18:20 | 4 | 9.735 |
| 09/17/2026 18:19 | 100 | 9.74 |
| 09/17/2026 18:19 | 100 | 9.74 |
| 09/17/2026 18:19 | 100 | 9.74 |
| 09/17/2026 18:19 | 100 | 9.74 |
| 09/17/2026 18:19 | 65 | 9.74 |
| 09/17/2026 18:19 | 100 | 9.74 |
| 09/17/2026 18:19 | 300 | 9.74 |
| 09/17/2026 18:19 | 42 | 9.74 |
| 09/17/2026 18:19 | 78 | 9.74 |
| 09/17/2026 18:19 | 20 | 9.74 |
| 09/17/2026 18:19 | 160 | 9.74 |
| 09/17/2026 18:19 | 221 | 9.74 |
| 09/17/2026 18:19 | 179 | 9.74 |
| 09/17/2026 18:19 | 100 | 9.735 |
| 09/17/2026 18:19 | 15 | 9.735 |
| 09/17/2026 18:19 | 185 | 9.735 |
| 09/17/2026 18:19 | 400 | 9.73 |
| 09/17/2026 18:19 | 200 | 9.74 |
| 09/17/2026 18:19 | 147 | 9.74 |
| 09/17/2026 18:19 | 35 | 9.74 |
| 09/17/2026 18:19 | 100 | 9.74 |
| 09/17/2026 18:19 | 6 | 9.75 |
| 09/17/2026 18:19 | 100 | 9.755 |
| 09/17/2026 18:18 | 400 | 9.755 |
| 09/17/2026 18:18 | 400 | 9.75 |
| 09/17/2026 18:18 | 100 | 9.75 |
| 09/17/2026 18:18 | 100 | 9.755 |
| 09/17/2026 18:18 | 400 | 9.76 |
| 09/17/2026 18:18 | 173 | 9.76 |
| 09/17/2026 18:18 | 10 | 9.76 |
| 09/17/2026 18:18 | 300 | 9.76 |
| 09/17/2026 18:18 | 739 | 9.76 |
| 09/17/2026 18:18 | 400 | 9.76 |
| 09/17/2026 18:18 | 400 | 9.76 |
| 09/17/2026 18:18 | 100 | 9.76 |
| 09/17/2026 18:18 | 90 | 9.76 |
| 09/17/2026 18:18 | 6 | 9.76 |
| 09/17/2026 18:18 | 4 | 9.76 |
| 09/17/2026 18:18 | 99 | 9.76 |
| 09/17/2026 18:18 | 1 | 9.76 |
| 09/17/2026 18:17 | 99 | 9.76 |
| 09/17/2026 18:17 | 1 | 9.76 |
| 09/17/2026 18:17 | 53 | 9.765 |
| 09/17/2026 18:17 | 100 | 9.765 |
| 09/17/2026 18:17 | 92 | 9.76 |
| 09/17/2026 18:17 | 5 | 9.76 |
| 09/17/2026 18:17 | 3 | 9.76 |
| 09/17/2026 18:17 | 5 | 9.76 |
| 09/17/2026 18:16 | 100 | 9.765 |
| 09/17/2026 18:16 | 100 | 9.765 |
| 09/17/2026 18:16 | 100 | 9.77 |
| 09/17/2026 18:16 | 100 | 9.77 |
| 09/17/2026 18:16 | 1 | 9.77 |
| 09/17/2026 18:16 | 100 | 9.77 |
| 09/17/2026 18:16 | 500 | 9.77 |
| 09/17/2026 18:16 | 10 | 9.77 |
| 09/17/2026 18:16 | 5 | 9.77 |
| 09/17/2026 18:16 | 100 | 9.775 |
| 09/17/2026 18:16 | 174 | 9.775 |
| 09/17/2026 18:16 | 20 | 9.775 |
| 09/17/2026 18:14 | 100 | 9.775 |
| 09/17/2026 18:14 | 230 | 9.78 |
| 09/17/2026 18:14 | 185 | 9.775 |
| 09/17/2026 18:14 | 12 | 9.78 |
| 09/17/2026 18:14 | 85 | 9.78 |
| 09/17/2026 18:14 | 100 | 9.78 |
| 09/17/2026 18:14 | 188 | 9.78 |
| 09/17/2026 18:14 | 12 | 9.78 |
| 09/17/2026 18:14 | 90 | 9.78 |
| 09/17/2026 18:14 | 98 | 9.78 |
| 09/17/2026 18:14 | 102 | 9.78 |
| 09/17/2026 18:14 | 98 | 9.78 |
| 09/17/2026 18:14 | 200 | 9.78 |
| 09/17/2026 18:14 | 40 | 9.78 |
| 09/17/2026 18:14 | 160 | 9.78 |
| 09/17/2026 18:14 | 200 | 9.78 |
| 09/17/2026 18:14 | 200 | 9.78 |
| 09/17/2026 18:14 | 140 | 9.78 |
| 09/17/2026 18:14 | 60 | 9.78 |
| 09/17/2026 18:14 | 338 | 9.78 |
| 09/17/2026 18:14 | 200 | 9.78 |
| 09/17/2026 18:14 | 210 | 9.78 |
| 09/17/2026 18:14 | 90 | 9.78 |
| 09/17/2026 18:14 | 200 | 9.78 |
| 09/17/2026 18:14 | 10 | 9.78 |
| 09/17/2026 18:14 | 400 | 9.78 |
| 09/17/2026 18:14 | 52 | 9.78 |
| 09/17/2026 18:14 | 10 | 9.78 |
| 09/17/2026 18:14 | 476 | 9.78 |
| 09/17/2026 18:14 | 62 | 9.78 |
| 09/17/2026 18:14 | 62 | 9.78 |
| 09/17/2026 18:14 | 100 | 9.78 |
| 09/17/2026 18:14 | 32 | 9.78 |
| 09/17/2026 18:14 | 30 | 9.78 |
| 09/17/2026 18:14 | 70 | 9.78 |
| 09/17/2026 18:14 | 700 | 9.78 |
| 09/17/2026 18:14 | 230 | 9.78 |
| 09/17/2026 18:14 | 6 | 9.78 |
| 09/17/2026 18:14 | 100 | 9.785 |
| 09/17/2026 18:14 | 100 | 9.785 |
| 09/17/2026 18:13 | 100 | 9.785 |
| 09/17/2026 18:13 | 100 | 9.785 |
| 09/17/2026 18:13 | 100 | 9.785 |
| 09/17/2026 18:13 | 44 | 9.785 |
| 09/17/2026 18:12 | 100 | 9.785 |
| 09/17/2026 18:12 | 44 | 9.785 |
| 09/17/2026 18:11 | 635 | 9.79 |
| 09/17/2026 18:11 | 300 | 9.79 |
| 09/17/2026 18:11 | 200 | 9.79 |
| 09/17/2026 18:11 | 200 | 9.79 |
| 09/17/2026 18:11 | 64 | 9.78 |
| 09/17/2026 18:11 | 17 | 9.78 |
| 09/17/2026 18:11 | 14 | 9.78 |
| 09/17/2026 18:11 | 100 | 9.78 |
| 09/17/2026 18:11 | 44 | 9.78 |
| 09/17/2026 18:11 | 1 | 9.78 |
| 09/17/2026 18:11 | 379 | 9.78 |
| 09/17/2026 18:11 | 100 | 9.78 |
| 09/17/2026 18:11 | 100 | 9.78 |
| 09/17/2026 18:11 | 100 | 9.78 |
| 09/17/2026 18:11 | 30 | 9.78 |
| 09/17/2026 18:11 | 60 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.775 |
| 09/17/2026 18:09 | 100 | 9.775 |
| 09/17/2026 18:09 | 200 | 9.775 |
| 09/17/2026 18:09 | 200 | 9.775 |
| 09/17/2026 18:09 | 200 | 9.775 |
| 09/17/2026 18:09 | 166 | 9.78 |
| 09/17/2026 18:09 | 102 | 9.78 |
| 09/17/2026 18:09 | 15 | 9.78 |
| 09/17/2026 18:09 | 300 | 9.78 |
| 09/17/2026 18:09 | 85 | 9.78 |
| 09/17/2026 18:09 | 215 | 9.78 |
| 09/17/2026 18:09 | 300 | 9.78 |
| 09/17/2026 18:09 | 185 | 9.78 |
| 09/17/2026 18:09 | 115 | 9.78 |
| 09/17/2026 18:09 | 285 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 224 | 9.78 |
| 09/17/2026 18:09 | 166 | 9.78 |
| 09/17/2026 18:09 | 117 | 9.78 |
| 09/17/2026 18:09 | 300 | 9.78 |
| 09/17/2026 18:09 | 176 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 308 | 9.78 |
| 09/17/2026 18:09 | 92 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 34 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 426 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 32 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 234 | 9.78 |
| 09/17/2026 18:09 | 34 | 9.78 |
| 09/17/2026 18:09 | 66 | 9.78 |
| 09/17/2026 18:09 | 334 | 9.78 |
| 09/17/2026 18:09 | 66 | 9.78 |
| 09/17/2026 18:09 | 52 | 9.78 |
| 09/17/2026 18:09 | 82 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 222 | 9.78 |
| 09/17/2026 18:09 | 211 | 9.78 |
| 09/17/2026 18:09 | 94 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 665 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 339 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 6 | 9.78 |
| 09/17/2026 18:09 | 194 | 9.78 |
| 09/17/2026 18:09 | 68 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 38 | 9.78 |
| 09/17/2026 18:09 | 62 | 9.78 |
| 09/17/2026 18:09 | 338 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 78 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 200 | 9.78 |
| 09/17/2026 18:09 | 22 | 9.78 |
| 09/17/2026 18:09 | 400 | 9.78 |
| 09/17/2026 18:09 | 394 | 9.78 |
| 09/17/2026 18:09 | 6 | 9.78 |
| 09/17/2026 18:09 | 142 | 9.78 |
| 09/17/2026 18:09 | 258 | 9.78 |
| 09/17/2026 18:09 | 271 | 9.78 |
| 09/17/2026 18:09 | 129 | 9.78 |
| 09/17/2026 18:09 | 300 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 1 | 9.78 |
| 09/17/2026 18:09 | 2 | 9.78 |
| 09/17/2026 18:09 | 5 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 7 | 9.78 |
| 09/17/2026 18:09 | 8 | 9.78 |
| 09/17/2026 18:09 | 2 | 9.78 |
| 09/17/2026 18:09 | 5 | 9.78 |
| 09/17/2026 18:09 | 1 | 9.78 |
| 09/17/2026 18:09 | 1 | 9.78 |
| 09/17/2026 18:09 | 2 | 9.78 |
| 09/17/2026 18:09 | 5 | 9.78 |
| 09/17/2026 18:09 | 2 | 9.78 |
| 09/17/2026 18:09 | 1 | 9.78 |
| 09/17/2026 18:09 | 2 | 9.78 |
| 09/17/2026 18:09 | 2 | 9.78 |
| 09/17/2026 18:09 | 1 | 9.78 |
| 09/17/2026 18:09 | 1 | 9.78 |
| 09/17/2026 18:09 | 1 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 52 | 9.78 |
| 09/17/2026 18:09 | 100 | 9.78 |
| 09/17/2026 18:09 | 128 | 9.78 |
| 09/17/2026 18:09 | 137 | 9.78 |
| 09/17/2026 18:09 | 114 | 9.78 |
| 09/17/2026 18:09 | 36 | 9.78 |
| 09/17/2026 18:09 | 5 | 9.78 |
| 09/17/2026 18:08 | 100 | 9.785 |
| 09/17/2026 18:08 | 100 | 9.785 |
| 09/17/2026 18:06 | 200 | 9.785 |
| 09/17/2026 18:06 | 600 | 9.785 |
| 09/17/2026 18:06 | 111 | 9.78 |
| 09/17/2026 18:06 | 189 | 9.78 |
| 09/17/2026 18:06 | 11 | 9.78 |
| 09/17/2026 18:06 | 85 | 9.78 |
| 09/17/2026 18:06 | 100 | 9.78 |
| 09/17/2026 18:06 | 100 | 9.78 |
| 09/17/2026 18:06 | 100 | 9.78 |
| 09/17/2026 18:06 | 200 | 9.78 |
| 09/17/2026 18:06 | 200 | 9.78 |
| 09/17/2026 18:06 | 67 | 9.78 |
| 09/17/2026 18:06 | 100 | 9.78 |
| 09/17/2026 18:06 | 200 | 9.785 |
| 09/17/2026 18:06 | 200 | 9.785 |
| 09/17/2026 18:06 | 200 | 9.785 |
| 09/17/2026 18:06 | 294 | 9.79 |
| 09/17/2026 18:06 | 100 | 9.79 |
| 09/17/2026 18:06 | 6 | 9.79 |
| 09/17/2026 18:06 | 194 | 9.79 |
| 09/17/2026 18:06 | 200 | 9.79 |
| 09/17/2026 18:06 | 6 | 9.79 |
| 09/17/2026 18:06 | 194 | 9.79 |
| 09/17/2026 18:06 | 206 | 9.79 |
| 09/17/2026 18:06 | 94 | 9.79 |
| 09/17/2026 18:06 | 306 | 9.79 |
| 09/17/2026 18:06 | 194 | 9.79 |
| 09/17/2026 18:06 | 206 | 9.79 |
| 09/17/2026 18:06 | 200 | 9.79 |
| 09/17/2026 18:06 | 100 | 9.79 |
| 09/17/2026 18:06 | 100 | 9.79 |
| 09/17/2026 18:06 | 100 | 9.79 |
| 09/17/2026 18:06 | 100 | 9.79 |
| 09/17/2026 18:06 | 100 | 9.79 |
| 09/17/2026 18:06 | 100 | 9.795 |
| 09/17/2026 18:05 | 185 | 9.795 |
| 09/17/2026 18:05 | 100 | 9.795 |
| 09/17/2026 18:05 | 200 | 9.80 |
| 09/17/2026 18:05 | 100 | 9.80 |
| 09/17/2026 18:05 | 100 | 9.805 |
| 09/17/2026 18:05 | 100 | 9.805 |
| 09/17/2026 18:05 | 100 | 9.805 |
| 09/17/2026 18:05 | 1 | 9.805 |
| 09/17/2026 18:05 | 55 | 9.80 |
| 09/17/2026 18:05 | 45 | 9.80 |
| 09/17/2026 18:05 | 2 | 9.80 |
| 09/17/2026 18:05 | 26 | 9.80 |
| 09/17/2026 18:05 | 7 | 9.80 |
| 09/17/2026 18:05 | 57 | 9.80 |
| 09/17/2026 18:05 | 6 | 9.80 |
| 09/17/2026 18:05 | 24 | 9.80 |
| 09/17/2026 18:04 | 400 | 9.80 |
| 09/17/2026 18:04 | 5 | 9.80 |
| 09/17/2026 18:04 | 54 | 9.80 |
| 09/17/2026 18:04 | 29 | 9.80 |
| 09/17/2026 18:04 | 8 | 9.80 |
| 09/17/2026 18:04 | 100 | 9.80 |
| 09/17/2026 18:04 | 16 | 9.80 |
| 09/17/2026 18:04 | 151 | 9.80 |
| 09/17/2026 18:04 | 264 | 9.80 |
| 09/17/2026 18:04 | 100 | 9.795 |
| 09/17/2026 18:04 | 500 | 9.795 |
| 09/17/2026 18:04 | 100 | 9.795 |
| 09/17/2026 18:04 | 600 | 9.795 |
| 09/17/2026 18:03 | 300 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 500 | 9.80 |
| 09/17/2026 18:03 | 1 | 9.80 |
| 09/17/2026 18:03 | 500 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 300 | 9.80 |
| 09/17/2026 18:03 | 185 | 9.805 |
| 09/17/2026 18:03 | 51 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 264 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 200 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.805 |
| 09/17/2026 18:03 | 185 | 9.805 |
| 09/17/2026 18:03 | 200 | 9.80 |
| 09/17/2026 18:03 | 200 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 432 | 9.80 |
| 09/17/2026 18:03 | 200 | 9.80 |
| 09/17/2026 18:03 | 400 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 200 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.795 |
| 09/17/2026 18:03 | 400 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 600 | 9.805 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 264 | 9.81 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 200 | 9.81 |
| 09/17/2026 18:03 | 200 | 9.81 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 500 | 9.81 |
| 09/17/2026 18:03 | 200 | 9.81 |
| 09/17/2026 18:03 | 200 | 9.81 |
| 09/17/2026 18:03 | 138 | 9.81 |
| 09/17/2026 18:03 | 600 | 9.805 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 74 | 9.81 |
| 09/17/2026 18:03 | 200 | 9.81 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 26 | 9.81 |
| 09/17/2026 18:03 | 15 | 9.815 |
| 09/17/2026 18:03 | 185 | 9.815 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 100 | 9.81 |
| 09/17/2026 18:03 | 200 | 9.81 |
| 09/17/2026 18:03 | 330 | 9.81 |
| 09/17/2026 18:03 | 64 | 9.81 |
| 09/17/2026 18:03 | 36 | 9.81 |
| 09/17/2026 18:03 | 19 | 9.81 |
| 09/17/2026 18:03 | 200 | 9.81 |
| 09/17/2026 18:03 | 400 | 9.81 |
| 09/17/2026 18:03 | 1 | 9.81 |
| 09/17/2026 18:03 | 185 | 9.805 |
| 09/17/2026 18:03 | 100 | 9.805 |
| 09/17/2026 18:03 | 185 | 9.805 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 57 | 9.80 |
| 09/17/2026 18:03 | 100 | 9.80 |
| 09/17/2026 18:03 | 60 | 9.80 |
| 09/17/2026 18:03 | 6 | 9.79 |
| 09/17/2026 18:03 | 1 | 9.79 |
| 09/17/2026 18:03 | 6 | 9.79 |
| 09/17/2026 18:03 | 7 | 9.79 |
| 09/17/2026 18:03 | 48 | 9.79 |
| 09/17/2026 18:03 | 8 | 9.79 |
| 09/17/2026 18:03 | 200 | 9.79 |
| 09/17/2026 18:03 | 5 | 9.79 |
| 09/17/2026 18:03 | 100 | 9.79 |
| 09/17/2026 18:03 | 15 | 9.79 |
| 09/17/2026 18:03 | 100 | 9.79 |
| 09/17/2026 18:03 | 100 | 9.79 |
| 09/17/2026 18:03 | 80 | 9.79 |
| 09/17/2026 18:02 | 100 | 9.785 |
| 09/17/2026 18:02 | 100 | 9.785 |
| 09/17/2026 18:02 | 88 | 9.78 |
| 09/17/2026 18:02 | 140 | 9.78 |
| 09/17/2026 18:02 | 185 | 9.78 |
| 09/17/2026 18:02 | 300 | 9.78 |
| 09/17/2026 18:02 | 100 | 9.78 |
| 09/17/2026 18:02 | 150 | 9.78 |
| 09/17/2026 18:02 | 50 | 9.78 |
| 09/17/2026 18:02 | 1 | 9.78 |
| 09/17/2026 18:02 | 100 | 9.78 |
| 09/17/2026 18:02 | 100 | 9.78 |
| 09/17/2026 18:02 | 100 | 9.78 |
| 09/17/2026 18:02 | 300 | 9.78 |
| 09/17/2026 18:02 | 100 | 9.78 |
| 09/17/2026 18:02 | 100 | 9.78 |
| 09/17/2026 18:02 | 4 | 9.78 |
| 09/17/2026 18:02 | 88 | 9.78 |
| 09/17/2026 18:02 | 100 | 9.78 |
| 09/17/2026 18:02 | 40 | 9.78 |
| 09/17/2026 18:02 | 83 | 9.78 |
| 09/17/2026 18:02 | 15 | 9.77 |
| 09/17/2026 18:02 | 2 | 9.77 |
| 09/17/2026 18:02 | 1 | 9.77 |
| 09/17/2026 18:02 | 1 | 9.77 |
| 09/17/2026 18:02 | 3 | 9.77 |
| 09/17/2026 18:02 | 5 | 9.77 |
| 09/17/2026 18:02 | 4 | 9.77 |
| 09/17/2026 18:02 | 3 | 9.77 |
| 09/17/2026 18:02 | 7 | 9.77 |
| 09/17/2026 18:02 | 200 | 9.77 |
| 09/17/2026 18:02 | 1 | 9.77 |
| 09/17/2026 18:02 | 2 | 9.77 |
| 09/17/2026 18:02 | 4 | 9.77 |
| 09/17/2026 18:02 | 100 | 9.77 |
| 09/17/2026 18:02 | 2 | 9.77 |
| 09/17/2026 18:02 | 1 | 9.77 |
| 09/17/2026 18:02 | 2 | 9.77 |
| 09/17/2026 18:02 | 10 | 9.77 |
| 09/17/2026 18:02 | 100 | 9.77 |
| 09/17/2026 18:02 | 3 | 9.77 |
| 09/17/2026 18:02 | 11 | 9.77 |
| 09/17/2026 18:02 | 31 | 9.77 |
| 09/17/2026 18:02 | 100 | 9.77 |
| 09/17/2026 18:02 | 145 | 9.77 |
| 09/17/2026 18:01 | 600 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 300 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 200 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 200 | 9.77 |
| 09/17/2026 18:01 | 223 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 300 | 9.77 |
| 09/17/2026 18:01 | 200 | 9.77 |
| 09/17/2026 18:01 | 223 | 9.77 |
| 09/17/2026 18:01 | 200 | 9.77 |
| 09/17/2026 18:01 | 200 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.775 |
| 09/17/2026 18:01 | 100 | 9.775 |
| 09/17/2026 18:01 | 100 | 9.775 |
| 09/17/2026 18:01 | 100 | 9.775 |
| 09/17/2026 18:01 | 40 | 9.77 |
| 09/17/2026 18:01 | 5 | 9.77 |
| 09/17/2026 18:01 | 131 | 9.77 |
| 09/17/2026 18:01 | 7 | 9.77 |
| 09/17/2026 18:01 | 5 | 9.77 |
| 09/17/2026 18:01 | 5 | 9.77 |
| 09/17/2026 18:01 | 3 | 9.77 |
| 09/17/2026 18:01 | 50 | 9.77 |
| 09/17/2026 18:01 | 6 | 9.77 |
| 09/17/2026 18:01 | 17 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.77 |
| 09/17/2026 18:01 | 3 | 9.77 |
| 09/17/2026 18:01 | 29 | 9.77 |
| 09/17/2026 18:01 | 200 | 9.77 |
| 09/17/2026 18:01 | 100 | 9.765 |
| 09/17/2026 18:01 | 58 | 9.765 |
| 09/17/2026 18:01 | 42 | 9.765 |
| 09/17/2026 18:01 | 143 | 9.765 |
| 09/17/2026 18:00 | 100 | 9.765 |
| 09/17/2026 18:00 | 100 | 9.765 |
| 09/17/2026 17:59 | 100 | 9.765 |
| 09/17/2026 17:58 | 100 | 9.765 |
| 09/17/2026 17:58 | 128 | 9.77 |
| 09/17/2026 17:58 | 100 | 9.77 |
| 09/17/2026 17:58 | 100 | 9.77 |
| 09/17/2026 17:58 | 5 | 9.77 |
| 09/17/2026 17:58 | 100 | 9.77 |
| 09/17/2026 17:58 | 400 | 9.77 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 100 | 9.775 |
| 09/17/2026 17:58 | 52 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 100 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 2 | 9.77 |
| 09/17/2026 17:58 | 2 | 9.77 |
| 09/17/2026 17:58 | 7 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 2 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 12 | 9.77 |
| 09/17/2026 17:58 | 3 | 9.77 |
| 09/17/2026 17:58 | 7 | 9.77 |
| 09/17/2026 17:58 | 2 | 9.77 |
| 09/17/2026 17:58 | 4 | 9.77 |
| 09/17/2026 17:58 | 3 | 9.77 |
| 09/17/2026 17:58 | 33 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 2 | 9.77 |
| 09/17/2026 17:58 | 3 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 500 | 9.77 |
| 09/17/2026 17:58 | 1 | 9.77 |
| 09/17/2026 17:58 | 187 | 9.77 |
| 09/17/2026 17:58 | 200 | 9.77 |
| 09/17/2026 17:58 | 206 | 9.77 |
| 09/17/2026 17:57 | 100 | 9.765 |
| 09/17/2026 17:57 | 100 | 9.765 |
| 09/17/2026 17:57 | 100 | 9.765 |
| 09/17/2026 17:57 | 100 | 9.765 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 100 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 100 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 171 | 9.77 |
| 09/17/2026 17:57 | 29 | 9.77 |
| 09/17/2026 17:57 | 171 | 9.77 |
| 09/17/2026 17:57 | 6 | 9.77 |
| 09/17/2026 17:57 | 194 | 9.77 |
| 09/17/2026 17:57 | 6 | 9.77 |
| 09/17/2026 17:57 | 195 | 9.77 |
| 09/17/2026 17:57 | 5 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 78 | 9.77 |
| 09/17/2026 17:57 | 122 | 9.77 |
| 09/17/2026 17:57 | 78 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 400 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 200 | 9.77 |
| 09/17/2026 17:57 | 100 | 9.77 |
| 09/17/2026 17:57 | 16 | 9.77 |
| 09/17/2026 17:57 | 100 | 9.77 |
| 09/17/2026 17:57 | 100 | 9.78 |
| 09/17/2026 17:57 | 100 | 9.78 |
| 09/17/2026 17:57 | 100 | 9.78 |
| 09/17/2026 17:57 | 400 | 9.78 |
| 09/17/2026 17:57 | 200 | 9.78 |
| 09/17/2026 17:57 | 100 | 9.79 |
| 09/17/2026 17:57 | 100 | 9.79 |
| 09/17/2026 17:57 | 12 | 9.79 |
| 09/17/2026 17:57 | 100 | 9.79 |
| 09/17/2026 17:57 | 100 | 9.79 |
| 09/17/2026 17:57 | 183 | 9.79 |
| 09/17/2026 17:57 | 200 | 9.79 |
| 09/17/2026 17:57 | 31 | 9.79 |
| 09/17/2026 17:57 | 69 | 9.79 |
| 09/17/2026 17:57 | 100 | 9.79 |
| 09/17/2026 17:57 | 25 | 9.79 |
| 09/17/2026 17:57 | 100 | 9.79 |
| 09/17/2026 17:57 | 100 | 9.79 |
| 09/17/2026 17:57 | 185 | 9.785 |
| 09/17/2026 17:57 | 160 | 9.78 |
| 09/17/2026 17:57 | 1 | 9.78 |
| 09/17/2026 17:57 | 37 | 9.78 |
| 09/17/2026 17:57 | 36 | 9.78 |
| 09/17/2026 17:57 | 900 | 9.78 |
| 09/17/2026 17:57 | 100 | 9.78 |
| 09/17/2026 17:56 | 100 | 9.775 |
| 09/17/2026 17:56 | 138 | 9.77 |
| 09/17/2026 17:56 | 68 | 9.77 |
| 09/17/2026 17:56 | 100 | 9.77 |
| 09/17/2026 17:56 | 60 | 9.77 |
| 09/17/2026 17:56 | 200 | 9.77 |
| 09/17/2026 17:56 | 200 | 9.77 |
| 09/17/2026 17:56 | 85 | 9.77 |
| 09/17/2026 17:56 | 200 | 9.765 |
| 09/17/2026 17:56 | 4 | 9.765 |
| 09/17/2026 17:56 | 100 | 9.765 |
| 09/17/2026 17:56 | 185 | 9.765 |
| 09/17/2026 17:56 | 185 | 9.765 |
| 09/17/2026 17:56 | 185 | 9.765 |
| 09/17/2026 17:56 | 100 | 9.765 |
| 09/17/2026 17:56 | 200 | 9.765 |
| 09/17/2026 17:56 | 615 | 9.77 |
| 09/17/2026 17:56 | 100 | 9.77 |
| 09/17/2026 17:56 | 100 | 9.77 |
| 09/17/2026 17:56 | 30 | 9.77 |
| 09/17/2026 17:56 | 25 | 9.77 |
| 09/17/2026 17:56 | 100 | 9.77 |
| 09/17/2026 17:56 | 185 | 9.765 |
| 09/17/2026 17:56 | 100 | 9.765 |
| 09/17/2026 17:56 | 7 | 9.76 |
| 09/17/2026 17:56 | 100 | 9.76 |
| 09/17/2026 17:56 | 300 | 9.76 |
| 09/17/2026 17:56 | 300 | 9.76 |
| 09/17/2026 17:56 | 100 | 9.75 |
| 09/17/2026 17:56 | 136 | 9.75 |
| 09/17/2026 17:56 | 100 | 9.75 |
| 09/17/2026 17:56 | 6 | 9.75 |
| 09/17/2026 17:56 | 19 | 9.75 |
| 09/17/2026 17:56 | 10 | 9.75 |
| 09/17/2026 17:56 | 100 | 9.75 |
| 09/17/2026 17:56 | 2 | 9.75 |
| 09/17/2026 17:56 | 1 | 9.75 |
| 09/17/2026 17:56 | 99 | 9.75 |
| 09/17/2026 17:56 | 2 | 9.745 |
| 09/17/2026 17:54 | 400 | 9.745 |
| 09/17/2026 17:54 | 600 | 9.745 |
| 09/17/2026 17:54 | 100 | 9.745 |
| 09/17/2026 17:54 | 400 | 9.745 |
| 09/17/2026 17:52 | 200 | 9.745 |
| 09/17/2026 17:52 | 100 | 9.745 |
| 09/17/2026 17:52 | 185 | 9.745 |
| 09/17/2026 17:52 | 85 | 9.745 |
| 09/17/2026 17:52 | 100 | 9.745 |
| 09/17/2026 17:52 | 137 | 9.74 |
| 09/17/2026 17:52 | 4 | 9.74 |
| 09/17/2026 17:52 | 9 | 9.74 |
| 09/17/2026 17:52 | 12 | 9.74 |
| 09/17/2026 17:52 | 460 | 9.74 |
| 09/17/2026 17:52 | 140 | 9.74 |
| 09/17/2026 17:52 | 100 | 9.74 |
| 09/17/2026 17:52 | 60 | 9.74 |
| 09/17/2026 17:51 | 100 | 9.73 |
| 09/17/2026 17:50 | 11 | 9.73 |
| 09/17/2026 17:50 | 175 | 9.73 |
| 09/17/2026 17:50 | 100 | 9.73 |
| 09/17/2026 17:50 | 53 | 9.73 |
| 09/17/2026 17:50 | 7 | 9.73 |
| 09/17/2026 17:50 | 5 | 9.73 |
| 09/17/2026 17:50 | 8 | 9.73 |
| 09/17/2026 17:50 | 4 | 9.73 |
| 09/17/2026 17:50 | 40 | 9.73 |
| 09/17/2026 17:50 | 120 | 9.73 |
| 09/17/2026 17:50 | 24 | 9.73 |
| 09/17/2026 17:50 | 46 | 9.73 |
| 09/17/2026 17:50 | 200 | 9.73 |
| 09/17/2026 17:50 | 26 | 9.73 |
| 09/17/2026 17:50 | 104 | 9.73 |
| 09/17/2026 17:50 | 41 | 9.73 |
| 09/17/2026 17:50 | 159 | 9.73 |
| 09/17/2026 17:50 | 200 | 9.73 |
| 09/17/2026 17:50 | 41 | 9.73 |
| 09/17/2026 17:49 | 100 | 9.735 |
| 09/17/2026 17:48 | 200 | 9.73 |
| 09/17/2026 17:48 | 96 | 9.73 |
| 09/17/2026 17:48 | 63 | 9.73 |
| 09/17/2026 17:48 | 237 | 9.73 |
| 09/17/2026 17:48 | 163 | 9.73 |
| 09/17/2026 17:48 | 237 | 9.73 |
| 09/17/2026 17:48 | 81 | 9.73 |
| 09/17/2026 17:48 | 123 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 163 | 9.73 |
| 09/17/2026 17:48 | 37 | 9.73 |
| 09/17/2026 17:48 | 3 | 9.73 |
| 09/17/2026 17:48 | 174 | 9.73 |
| 09/17/2026 17:48 | 300 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 40 | 9.73 |
| 09/17/2026 17:48 | 23 | 9.73 |
| 09/17/2026 17:48 | 27 | 9.73 |
| 09/17/2026 17:48 | 30 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 233 | 9.73 |
| 09/17/2026 17:48 | 167 | 9.73 |
| 09/17/2026 17:48 | 28 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 105 | 9.73 |
| 09/17/2026 17:48 | 84 | 9.73 |
| 09/17/2026 17:48 | 35 | 9.73 |
| 09/17/2026 17:48 | 165 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 200 | 9.73 |
| 09/17/2026 17:48 | 35 | 9.73 |
| 09/17/2026 17:48 | 200 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 97 | 9.73 |
| 09/17/2026 17:48 | 200 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 3 | 9.73 |
| 09/17/2026 17:48 | 197 | 9.73 |
| 09/17/2026 17:48 | 30 | 9.73 |
| 09/17/2026 17:48 | 173 | 9.73 |
| 09/17/2026 17:48 | 27 | 9.73 |
| 09/17/2026 17:48 | 1 | 9.73 |
| 09/17/2026 17:48 | 1 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 1 | 9.73 |
| 09/17/2026 17:48 | 10 | 9.73 |
| 09/17/2026 17:48 | 11 | 9.73 |
| 09/17/2026 17:48 | 200 | 9.73 |
| 09/17/2026 17:48 | 41 | 9.73 |
| 09/17/2026 17:48 | 1 | 9.73 |
| 09/17/2026 17:48 | 107 | 9.73 |
| 09/17/2026 17:48 | 500 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 1 | 9.73 |
| 09/17/2026 17:48 | 399 | 9.73 |
| 09/17/2026 17:48 | 1 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.73 |
| 09/17/2026 17:48 | 100 | 9.735 |
| 09/17/2026 17:48 | 100 | 9.735 |
| 09/17/2026 17:48 | 15 | 9.735 |
| 09/17/2026 17:47 | 100 | 9.735 |
| 09/17/2026 17:47 | 100 | 9.735 |
| 09/17/2026 17:46 | 100 | 9.735 |
| 09/17/2026 17:46 | 100 | 9.735 |
| 09/17/2026 17:46 | 1 | 9.735 |
| 09/17/2026 17:44 | 191 | 9.735 |
| 09/17/2026 17:44 | 30 | 9.735 |
| 09/17/2026 17:44 | 100 | 9.74 |
| 09/17/2026 17:44 | 100 | 9.74 |
| 09/17/2026 17:44 | 5 | 9.74 |
| 09/17/2026 17:44 | 21 | 9.74 |
| 09/17/2026 17:44 | 300 | 9.74 |
| 09/17/2026 17:44 | 100 | 9.74 |
| 09/17/2026 17:44 | 43 | 9.74 |
| 09/17/2026 17:44 | 240 | 9.74 |
| 09/17/2026 17:44 | 335 | 9.74 |
| 09/17/2026 17:44 | 151 | 9.74 |
| 09/17/2026 17:44 | 13 | 9.74 |
| 09/17/2026 17:44 | 10 | 9.74 |
| 09/17/2026 17:44 | 280 | 9.74 |
| 09/17/2026 17:44 | 144 | 9.735 |
| 09/17/2026 17:44 | 17 | 9.735 |
| 09/17/2026 17:44 | 1 | 9.735 |
| 09/17/2026 17:42 | 400 | 9.735 |
| 09/17/2026 17:41 | 100 | 9.735 |
| 09/17/2026 17:41 | 104 | 9.74 |
| 09/17/2026 17:41 | 287 | 9.74 |
| 09/17/2026 17:41 | 9 | 9.74 |
| 09/17/2026 17:41 | 288 | 9.74 |
| 09/17/2026 17:41 | 12 | 9.74 |
| 09/17/2026 17:41 | 287 | 9.74 |
| 09/17/2026 17:41 | 11 | 9.74 |
| 09/17/2026 17:41 | 2 | 9.74 |
| 09/17/2026 17:41 | 2 | 9.74 |
| 09/17/2026 17:41 | 98 | 9.74 |
| 09/17/2026 17:41 | 700 | 9.74 |
| 09/17/2026 17:41 | 2 | 9.74 |
| 09/17/2026 17:41 | 100 | 9.74 |
| 09/17/2026 17:40 | 100 | 9.745 |
| 09/17/2026 17:40 | 200 | 9.74 |
| 09/17/2026 17:40 | 28 | 9.74 |
| 09/17/2026 17:40 | 100 | 9.74 |
| 09/17/2026 17:40 | 17 | 9.74 |
| 09/17/2026 17:40 | 100 | 9.74 |
| 09/17/2026 17:40 | 30 | 9.73 |
| 09/17/2026 17:40 | 83 | 9.73 |
| 09/17/2026 17:40 | 17 | 9.73 |
| 09/17/2026 17:40 | 8 | 9.73 |
| 09/17/2026 17:40 | 19 | 9.73 |
| 09/17/2026 17:40 | 1 | 9.73 |
| 09/17/2026 17:40 | 179 | 9.73 |
| 09/17/2026 17:40 | 100 | 9.73 |
| 09/17/2026 17:40 | 36 | 9.73 |
| 09/17/2026 17:40 | 154 | 9.73 |
| 09/17/2026 17:39 | 200 | 9.725 |
| 09/17/2026 17:39 | 100 | 9.725 |
| 09/17/2026 17:39 | 200 | 9.725 |
| 09/17/2026 17:39 | 100 | 9.725 |
| 09/17/2026 17:39 | 600 | 9.725 |
| 09/17/2026 17:39 | 100 | 9.725 |
| 09/17/2026 17:38 | 1 | 9.73 |
| 09/17/2026 17:38 | 304 | 9.73 |
| 09/17/2026 17:38 | 300 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 1 | 9.73 |
| 09/17/2026 17:38 | 199 | 9.73 |
| 09/17/2026 17:38 | 101 | 9.73 |
| 09/17/2026 17:38 | 99 | 9.73 |
| 09/17/2026 17:38 | 101 | 9.73 |
| 09/17/2026 17:38 | 99 | 9.73 |
| 09/17/2026 17:38 | 1 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 200 | 9.73 |
| 09/17/2026 17:38 | 90 | 9.73 |
| 09/17/2026 17:38 | 200 | 9.73 |
| 09/17/2026 17:38 | 10 | 9.73 |
| 09/17/2026 17:38 | 190 | 9.73 |
| 09/17/2026 17:38 | 90 | 9.73 |
| 09/17/2026 17:38 | 20 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 200 | 9.73 |
| 09/17/2026 17:38 | 68 | 9.73 |
| 09/17/2026 17:38 | 22 | 9.73 |
| 09/17/2026 17:38 | 110 | 9.73 |
| 09/17/2026 17:38 | 90 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 22 | 9.73 |
| 09/17/2026 17:38 | 278 | 9.73 |
| 09/17/2026 17:38 | 200 | 9.73 |
| 09/17/2026 17:38 | 22 | 9.73 |
| 09/17/2026 17:38 | 78 | 9.73 |
| 09/17/2026 17:38 | 100 | 9.73 |
| 09/17/2026 17:38 | 22 | 9.73 |
| 09/17/2026 17:38 | 300 | 9.73 |
| 09/17/2026 17:37 | 1 | 9.735 |
| 09/17/2026 17:37 | 100 | 9.735 |
| 09/17/2026 17:37 | 10 | 9.735 |
| 09/17/2026 17:35 | 100 | 9.735 |
| 09/17/2026 17:35 | 1 | 9.735 |
| 09/17/2026 17:35 | 100 | 9.735 |
| 09/17/2026 17:34 | 136 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 383 | 9.74 |
| 09/17/2026 17:34 | 400 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 59 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 200 | 9.74 |
| 09/17/2026 17:34 | 400 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 300 | 9.74 |
| 09/17/2026 17:34 | 99 | 9.74 |
| 09/17/2026 17:34 | 1 | 9.74 |
| 09/17/2026 17:34 | 185 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 15 | 9.74 |
| 09/17/2026 17:34 | 170 | 9.74 |
| 09/17/2026 17:34 | 185 | 9.74 |
| 09/17/2026 17:34 | 1 | 9.74 |
| 09/17/2026 17:34 | 44 | 9.74 |
| 09/17/2026 17:34 | 156 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 144 | 9.74 |
| 09/17/2026 17:34 | 41 | 9.74 |
| 09/17/2026 17:34 | 185 | 9.74 |
| 09/17/2026 17:34 | 174 | 9.74 |
| 09/17/2026 17:34 | 26 | 9.74 |
| 09/17/2026 17:34 | 185 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 2 | 9.74 |
| 09/17/2026 17:34 | 185 | 9.74 |
| 09/17/2026 17:34 | 200 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 102 | 9.74 |
| 09/17/2026 17:34 | 400 | 9.74 |
| 09/17/2026 17:34 | 98 | 9.74 |
| 09/17/2026 17:34 | 2 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 2 | 9.74 |
| 09/17/2026 17:34 | 98 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:34 | 2 | 9.74 |
| 09/17/2026 17:34 | 100 | 9.74 |
| 09/17/2026 17:33 | 100 | 9.745 |
| 09/17/2026 17:33 | 185 | 9.745 |
| 09/17/2026 17:33 | 185 | 9.745 |
| 09/17/2026 17:33 | 185 | 9.745 |
| 09/17/2026 17:33 | 6 | 9.74 |
| 09/17/2026 17:33 | 100 | 9.74 |
| 09/17/2026 17:33 | 11 | 9.74 |
| 09/17/2026 17:33 | 40 | 9.74 |
| 09/17/2026 17:33 | 200 | 9.74 |
| 09/17/2026 17:33 | 68 | 9.74 |
| 09/17/2026 17:33 | 29 | 9.74 |
| 09/17/2026 17:33 | 17 | 9.74 |
| 09/17/2026 17:33 | 100 | 9.74 |
| 09/17/2026 17:33 | 128 | 9.74 |
| 09/17/2026 17:33 | 200 | 9.735 |
| 09/17/2026 17:33 | 200 | 9.735 |
| 09/17/2026 17:33 | 100 | 9.735 |
| 09/17/2026 17:33 | 100 | 9.74 |
| 09/17/2026 17:32 | 100 | 9.74 |
| 09/17/2026 17:32 | 200 | 9.735 |
| 09/17/2026 17:32 | 100 | 9.735 |
| 09/17/2026 17:32 | 100 | 9.735 |
| 09/17/2026 17:32 | 78 | 9.73 |
| 09/17/2026 17:32 | 8 | 9.73 |
| 09/17/2026 17:32 | 200 | 9.73 |
| 09/17/2026 17:32 | 100 | 9.73 |
| 09/17/2026 17:32 | 100 | 9.73 |
| 09/17/2026 17:32 | 20 | 9.73 |
| 09/17/2026 17:32 | 300 | 9.73 |
| 09/17/2026 17:32 | 200 | 9.73 |
| 09/17/2026 17:32 | 4 | 9.72 |
| 09/17/2026 17:32 | 29 | 9.72 |
| 09/17/2026 17:32 | 4 | 9.72 |
| 09/17/2026 17:32 | 100 | 9.72 |
| 09/17/2026 17:32 | 1 | 9.72 |
| 09/17/2026 17:32 | 13 | 9.72 |
| 09/17/2026 17:32 | 31 | 9.72 |
| 09/17/2026 17:31 | 4 | 9.715 |
| 09/17/2026 17:31 | 100 | 9.715 |
| 09/17/2026 17:31 | 100 | 9.72 |
| 09/17/2026 17:31 | 100 | 9.72 |
| 09/17/2026 17:31 | 200 | 9.72 |
| 09/17/2026 17:31 | 100 | 9.72 |
| 09/17/2026 17:31 | 61 | 9.72 |
| 09/17/2026 17:31 | 200 | 9.72 |
| 09/17/2026 17:31 | 200 | 9.72 |
| 09/17/2026 17:31 | 200 | 9.72 |
| 09/17/2026 17:31 | 100 | 9.725 |
| 09/17/2026 17:31 | 138 | 9.725 |
| 09/17/2026 17:31 | 100 | 9.725 |
| 09/17/2026 17:31 | 100 | 9.725 |
| 09/17/2026 17:30 | 100 | 9.725 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 66 | 9.73 |
| 09/17/2026 17:30 | 1200 | 9.73 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 50 | 9.73 |
| 09/17/2026 17:30 | 50 | 9.73 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 146 | 9.73 |
| 09/17/2026 17:30 | 154 | 9.73 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 46 | 9.73 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 54 | 9.73 |
| 09/17/2026 17:30 | 200 | 9.73 |
| 09/17/2026 17:30 | 146 | 9.73 |
| 09/17/2026 17:30 | 54 | 9.73 |
| 09/17/2026 17:30 | 146 | 9.73 |
| 09/17/2026 17:30 | 54 | 9.73 |
| 09/17/2026 17:30 | 146 | 9.73 |
| 09/17/2026 17:30 | 54 | 9.73 |
| 09/17/2026 17:30 | 200 | 9.73 |
| 09/17/2026 17:30 | 145 | 9.73 |
| 09/17/2026 17:30 | 1 | 9.73 |
| 09/17/2026 17:30 | 99 | 9.73 |
| 09/17/2026 17:30 | 1 | 9.73 |
| 09/17/2026 17:30 | 119 | 9.73 |
| 09/17/2026 17:30 | 181 | 9.73 |
| 09/17/2026 17:30 | 19 | 9.73 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 81 | 9.73 |
| 09/17/2026 17:30 | 119 | 9.73 |
| 09/17/2026 17:30 | 281 | 9.73 |
| 09/17/2026 17:30 | 200 | 9.73 |
| 09/17/2026 17:30 | 100 | 9.73 |
| 09/17/2026 17:30 | 200 | 9.73 |
| 09/17/2026 17:30 | 200 | 9.74 |
| 09/17/2026 17:30 | 200 | 9.74 |
| 09/17/2026 17:30 | 200 | 9.74 |
| 09/17/2026 17:30 | 200 | 9.74 |
| 09/17/2026 17:30 | 100 | 9.74 |
| 09/17/2026 17:30 | 100 | 9.74 |
| 09/17/2026 17:30 | 200 | 9.74 |
| 09/17/2026 17:30 | 100 | 9.74 |
| 09/17/2026 17:30 | 200 | 9.74 |
| 09/17/2026 17:29 | 200 | 9.74 |
| 09/17/2026 17:29 | 200 | 9.74 |
| 09/17/2026 17:29 | 200 | 9.74 |
| 09/17/2026 17:29 | 39 | 9.74 |
| 09/17/2026 17:29 | 161 | 9.74 |
| 09/17/2026 17:29 | 200 | 9.74 |
| 09/17/2026 17:29 | 48 | 9.74 |
| 09/17/2026 17:29 | 52 | 9.74 |
| 09/17/2026 17:29 | 48 | 9.74 |
| 09/17/2026 17:29 | 252 | 9.74 |
| 09/17/2026 17:29 | 54 | 9.74 |
| 09/17/2026 17:29 | 46 | 9.74 |
| 09/17/2026 17:29 | 100 | 9.74 |
| 09/17/2026 17:29 | 100 | 9.74 |
| 09/17/2026 17:29 | 200 | 9.74 |
| 09/17/2026 17:28 | 33 | 9.74 |
| 09/17/2026 17:28 | 200 | 9.74 |
| 09/17/2026 17:28 | 3 | 9.74 |
| 09/17/2026 17:28 | 4 | 9.74 |
| 09/17/2026 17:28 | 2 | 9.74 |
| 09/17/2026 17:28 | 5 | 9.74 |
| 09/17/2026 17:28 | 3 | 9.74 |
| 09/17/2026 17:28 | 100 | 9.74 |
| 09/17/2026 17:28 | 100 | 9.745 |
| 09/17/2026 17:28 | 9 | 9.745 |
| 09/17/2026 17:28 | 100 | 9.745 |
| 09/17/2026 17:28 | 91 | 9.745 |
| 09/17/2026 17:28 | 40 | 9.74 |
| 09/17/2026 17:28 | 3 | 9.74 |
| 09/17/2026 17:28 | 120 | 9.74 |
| 09/17/2026 17:28 | 32 | 9.74 |
| 09/17/2026 17:28 | 800 | 9.74 |
| 09/17/2026 17:28 | 100 | 9.74 |
| 09/17/2026 17:28 | 11 | 9.74 |
| 09/17/2026 17:28 | 68 | 9.74 |
| 09/17/2026 17:28 | 64 | 9.74 |
| 09/17/2026 17:27 | 61 | 9.74 |
| 09/17/2026 17:27 | 74 | 9.74 |
| 09/17/2026 17:27 | 9 | 9.74 |
| 09/17/2026 17:27 | 200 | 9.74 |
| 09/17/2026 17:27 | 56 | 9.74 |
| 09/17/2026 17:27 | 185 | 9.735 |
| 09/17/2026 17:27 | 8 | 9.735 |
| 09/17/2026 17:26 | 47 | 9.73 |
| 09/17/2026 17:26 | 16 | 9.73 |
| 09/17/2026 17:26 | 100 | 9.73 |
| 09/17/2026 17:26 | 27 | 9.73 |
| 09/17/2026 17:26 | 100 | 9.73 |
| 09/17/2026 17:26 | 100 | 9.73 |
| 09/17/2026 17:26 | 12 | 9.73 |
| 09/17/2026 17:26 | 88 | 9.73 |
| 09/17/2026 17:26 | 159 | 9.725 |
| 09/17/2026 17:26 | 100 | 9.725 |
| 09/17/2026 17:26 | 600 | 9.725 |
| 09/17/2026 17:26 | 600 | 9.725 |
| 09/17/2026 17:26 | 100 | 9.725 |
| 09/17/2026 17:26 | 100 | 9.72 |
| 09/17/2026 17:26 | 100 | 9.715 |
| 09/17/2026 17:26 | 200 | 9.715 |
| 09/17/2026 17:26 | 105 | 9.715 |
| 09/17/2026 17:26 | 95 | 9.715 |
| 09/17/2026 17:26 | 90 | 9.715 |
| 09/17/2026 17:26 | 185 | 9.715 |
| 09/17/2026 17:26 | 185 | 9.715 |
| 09/17/2026 17:26 | 140 | 9.715 |
| 09/17/2026 17:26 | 45 | 9.715 |
| 09/17/2026 17:26 | 185 | 9.715 |
| 09/17/2026 17:26 | 185 | 9.715 |
| 09/17/2026 17:26 | 185 | 9.715 |
| 09/17/2026 17:26 | 100 | 9.72 |
| 09/17/2026 17:26 | 400 | 9.72 |
| 09/17/2026 17:26 | 200 | 9.72 |
| 09/17/2026 17:26 | 200 | 9.72 |
| 09/17/2026 17:26 | 5 | 9.72 |
| 09/17/2026 17:26 | 200 | 9.73 |
| 09/17/2026 17:26 | 36 | 9.73 |
| 09/17/2026 17:26 | 164 | 9.73 |
| 09/17/2026 17:26 | 36 | 9.73 |
| 09/17/2026 17:26 | 200 | 9.73 |
| 09/17/2026 17:26 | 64 | 9.73 |
| 09/17/2026 17:26 | 136 | 9.73 |
| 09/17/2026 17:26 | 64 | 9.73 |
| 09/17/2026 17:26 | 100 | 9.73 |
| 09/17/2026 17:26 | 200 | 9.73 |
| 09/17/2026 17:26 | 58 | 9.73 |
| 09/17/2026 17:26 | 200 | 9.73 |
| 09/17/2026 17:26 | 300 | 9.73 |
| 09/17/2026 17:26 | 100 | 9.74 |
| 09/17/2026 17:26 | 40 | 9.74 |
| 09/17/2026 17:26 | 33 | 9.74 |
| 09/17/2026 17:26 | 21 | 9.74 |
| 09/17/2026 17:26 | 100 | 9.74 |
| 09/17/2026 17:26 | 24 | 9.74 |
| 09/17/2026 17:26 | 13 | 9.74 |
| 09/17/2026 17:26 | 100 | 9.74 |
| 09/17/2026 17:26 | 81 | 9.74 |
| 09/17/2026 17:26 | 100 | 9.74 |
| 09/17/2026 17:24 | 200 | 9.735 |
| 09/17/2026 17:24 | 15 | 9.735 |
| 09/17/2026 17:24 | 185 | 9.735 |
| 09/17/2026 17:24 | 33 | 9.73 |
| 09/17/2026 17:24 | 40 | 9.73 |
| 09/17/2026 17:24 | 33 | 9.73 |
| 09/17/2026 17:24 | 366 | 9.73 |
| 09/17/2026 17:24 | 32 | 9.73 |
| 09/17/2026 17:24 | 170 | 9.73 |
| 09/17/2026 17:24 | 137 | 9.73 |
| 09/17/2026 17:24 | 18 | 9.73 |
| 09/17/2026 17:24 | 36 | 9.73 |
| 09/17/2026 17:24 | 36 | 9.73 |
| 09/17/2026 17:24 | 200 | 9.73 |
| 09/17/2026 17:24 | 600 | 9.73 |
| 09/17/2026 17:24 | 100 | 9.73 |
| 09/17/2026 17:24 | 185 | 9.725 |
| 09/17/2026 17:24 | 100 | 9.74 |
| 09/17/2026 17:24 | 100 | 9.75 |
| 09/17/2026 17:24 | 100 | 9.75 |
| 09/17/2026 17:24 | 200 | 9.75 |
| 09/17/2026 17:24 | 400 | 9.75 |
| 09/17/2026 17:24 | 100 | 9.75 |
| 09/17/2026 17:24 | 200 | 9.76 |
| 09/17/2026 17:24 | 134 | 9.76 |
| 09/17/2026 17:24 | 266 | 9.76 |
| 09/17/2026 17:24 | 200 | 9.76 |
| 09/17/2026 17:24 | 200 | 9.76 |
| 09/17/2026 17:24 | 2 | 9.76 |
| 09/17/2026 17:24 | 100 | 9.76 |
| 09/17/2026 17:24 | 100 | 9.76 |
| 09/17/2026 17:22 | 200 | 9.765 |
| 09/17/2026 17:22 | 252 | 9.76 |
| 09/17/2026 17:22 | 17 | 9.76 |
| 09/17/2026 17:22 | 30 | 9.76 |
| 09/17/2026 17:22 | 164 | 9.76 |
| 09/17/2026 17:22 | 8 | 9.76 |
| 09/17/2026 17:22 | 160 | 9.76 |
| 09/17/2026 17:22 | 300 | 9.76 |
| 09/17/2026 17:22 | 68 | 9.76 |
| 09/17/2026 17:22 | 132 | 9.76 |
| 09/17/2026 17:22 | 200 | 9.76 |
| 09/17/2026 17:22 | 100 | 9.76 |
| 09/17/2026 17:22 | 200 | 9.76 |
| 09/17/2026 17:22 | 100 | 9.76 |
| 09/17/2026 17:22 | 100 | 9.76 |
| 09/17/2026 17:22 | 300 | 9.76 |
| 09/17/2026 17:21 | 175 | 9.765 |
| 09/17/2026 17:21 | 83 | 9.77 |
| 09/17/2026 17:21 | 17 | 9.77 |
| 09/17/2026 17:21 | 3 | 9.78 |
| 09/17/2026 17:21 | 200 | 9.79 |
| 09/17/2026 17:21 | 200 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.795 |
| 09/17/2026 17:21 | 100 | 9.795 |
| 09/17/2026 17:21 | 20 | 9.80 |
| 09/17/2026 17:21 | 44 | 9.80 |
| 09/17/2026 17:21 | 37 | 9.80 |
| 09/17/2026 17:21 | 220 | 9.80 |
| 09/17/2026 17:21 | 232 | 9.80 |
| 09/17/2026 17:21 | 184 | 9.80 |
| 09/17/2026 17:21 | 473 | 9.80 |
| 09/17/2026 17:21 | 491 | 9.80 |
| 09/17/2026 17:21 | 451 | 9.80 |
| 09/17/2026 17:21 | 9 | 9.80 |
| 09/17/2026 17:21 | 469 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 85 | 9.80 |
| 09/17/2026 17:21 | 116 | 9.80 |
| 09/17/2026 17:21 | 99 | 9.80 |
| 09/17/2026 17:21 | 85 | 9.80 |
| 09/17/2026 17:21 | 85 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 10 | 9.80 |
| 09/17/2026 17:21 | 31 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 200 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 300 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.805 |
| 09/17/2026 17:21 | 100 | 9.805 |
| 09/17/2026 17:21 | 500 | 9.805 |
| 09/17/2026 17:21 | 185 | 9.805 |
| 09/17/2026 17:21 | 100 | 9.805 |
| 09/17/2026 17:21 | 300 | 9.80 |
| 09/17/2026 17:21 | 1 | 9.80 |
| 09/17/2026 17:21 | 50 | 9.795 |
| 09/17/2026 17:21 | 3 | 9.795 |
| 09/17/2026 17:21 | 119 | 9.80 |
| 09/17/2026 17:21 | 181 | 9.80 |
| 09/17/2026 17:21 | 119 | 9.80 |
| 09/17/2026 17:21 | 181 | 9.80 |
| 09/17/2026 17:21 | 300 | 9.80 |
| 09/17/2026 17:21 | 200 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 121 | 9.81 |
| 09/17/2026 17:21 | 79 | 9.81 |
| 09/17/2026 17:21 | 80 | 9.81 |
| 09/17/2026 17:21 | 5 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.815 |
| 09/17/2026 17:21 | 22 | 9.815 |
| 09/17/2026 17:21 | 78 | 9.815 |
| 09/17/2026 17:21 | 300 | 9.81 |
| 09/17/2026 17:21 | 18 | 9.81 |
| 09/17/2026 17:21 | 11 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 200 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 241 | 9.81 |
| 09/17/2026 17:21 | 400 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 81 | 9.805 |
| 09/17/2026 17:21 | 100 | 9.805 |
| 09/17/2026 17:21 | 241 | 9.81 |
| 09/17/2026 17:21 | 384 | 9.81 |
| 09/17/2026 17:21 | 300 | 9.81 |
| 09/17/2026 17:21 | 241 | 9.81 |
| 09/17/2026 17:21 | 400 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 200 | 9.81 |
| 09/17/2026 17:21 | 184 | 9.81 |
| 09/17/2026 17:21 | 200 | 9.81 |
| 09/17/2026 17:21 | 900 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 185 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 300 | 9.81 |
| 09/17/2026 17:21 | 300 | 9.81 |
| 09/17/2026 17:21 | 86 | 9.81 |
| 09/17/2026 17:21 | 4 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.81 |
| 09/17/2026 17:21 | 103 | 9.81 |
| 09/17/2026 17:21 | 120 | 9.81 |
| 09/17/2026 17:21 | 1 | 9.81 |
| 09/17/2026 17:21 | 1 | 9.81 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.80 |
| 09/17/2026 17:21 | 100 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.79 |
| 09/17/2026 17:21 | 800 | 9.79 |
| 09/17/2026 17:21 | 100 | 9.78 |
| 09/17/2026 17:21 | 3 | 9.78 |
| 09/17/2026 17:21 | 100 | 9.78 |
| 09/17/2026 17:21 | 149 | 9.78 |
| 09/17/2026 17:21 | 290 | 9.78 |
| 09/17/2026 17:21 | 103 | 9.78 |
| 09/17/2026 17:21 | 9 | 9.78 |
| 09/17/2026 17:21 | 100 | 9.78 |
| 09/17/2026 17:21 | 100 | 9.78 |
| 09/17/2026 17:21 | 23 | 9.78 |
| 09/17/2026 17:21 | 100 | 9.775 |
| 09/17/2026 17:20 | 100 | 9.775 |
| 09/17/2026 17:19 | 2 | 9.775 |
| 09/17/2026 17:19 | 100 | 9.775 |
| 09/17/2026 17:19 | 33 | 9.775 |
| 09/17/2026 17:19 | 200 | 9.775 |
| 09/17/2026 17:18 | 26 | 9.77 |
| 09/17/2026 17:18 | 186 | 9.77 |
| 09/17/2026 17:18 | 78 | 9.77 |
| 09/17/2026 17:18 | 100 | 9.77 |
| 09/17/2026 17:18 | 2 | 9.77 |
| 09/17/2026 17:18 | 44 | 9.77 |
| 09/17/2026 17:18 | 11 | 9.77 |
| 09/17/2026 17:18 | 20 | 9.77 |
| 09/17/2026 17:18 | 300 | 9.765 |
| 09/17/2026 17:18 | 100 | 9.765 |
| 09/17/2026 17:18 | 300 | 9.76 |
| 09/17/2026 17:18 | 13 | 9.76 |
| 09/17/2026 17:18 | 104 | 9.76 |
| 09/17/2026 17:18 | 200 | 9.76 |
| 09/17/2026 17:18 | 100 | 9.76 |
| 09/17/2026 17:18 | 104 | 9.76 |
| 09/17/2026 17:18 | 396 | 9.76 |
| 09/17/2026 17:18 | 100 | 9.76 |
| 09/17/2026 17:18 | 4 | 9.76 |
| 09/17/2026 17:18 | 40 | 9.765 |
| 09/17/2026 17:18 | 100 | 9.765 |
| 09/17/2026 17:18 | 300 | 9.77 |
| 09/17/2026 17:18 | 300 | 9.77 |
| 09/17/2026 17:18 | 100 | 9.77 |
| 09/17/2026 17:18 | 100 | 9.77 |
| 09/17/2026 17:18 | 100 | 9.77 |
| 09/17/2026 17:18 | 300 | 9.77 |
| 09/17/2026 17:17 | 100 | 9.77 |
| 09/17/2026 17:17 | 100 | 9.77 |
| 09/17/2026 17:17 | 200 | 9.77 |
| 09/17/2026 17:17 | 200 | 9.77 |
| 09/17/2026 17:17 | 103 | 9.77 |
| 09/17/2026 17:17 | 100 | 9.765 |
| 09/17/2026 17:17 | 2 | 9.76 |
| 09/17/2026 17:17 | 174 | 9.76 |
| 09/17/2026 17:17 | 17 | 9.76 |
| 09/17/2026 17:17 | 52 | 9.76 |
| 09/17/2026 17:17 | 6 | 9.76 |
| 09/17/2026 17:17 | 10 | 9.76 |
| 09/17/2026 17:17 | 4 | 9.755 |
| 09/17/2026 17:17 | 4 | 9.75 |
| 09/17/2026 17:17 | 96 | 9.755 |
| 09/17/2026 17:17 | 4 | 9.755 |
| 09/17/2026 17:17 | 389 | 9.76 |
| 09/17/2026 17:17 | 11 | 9.76 |
| 09/17/2026 17:17 | 64 | 9.76 |
| 09/17/2026 17:17 | 15 | 9.76 |
| 09/17/2026 17:17 | 185 | 9.76 |
| 09/17/2026 17:17 | 68 | 9.76 |
| 09/17/2026 17:17 | 100 | 9.76 |
| 09/17/2026 17:17 | 100 | 9.76 |
| 09/17/2026 17:17 | 300 | 9.76 |
| 09/17/2026 17:17 | 13 | 9.76 |
| 09/17/2026 17:17 | 187 | 9.76 |
| 09/17/2026 17:17 | 300 | 9.76 |
| 09/17/2026 17:17 | 118 | 9.76 |
| 09/17/2026 17:17 | 182 | 9.76 |
| 09/17/2026 17:17 | 38 | 9.76 |
| 09/17/2026 17:17 | 67 | 9.76 |
| 09/17/2026 17:17 | 100 | 9.76 |
| 09/17/2026 17:17 | 300 | 9.76 |
| 09/17/2026 17:17 | 100 | 9.76 |
| 09/17/2026 17:16 | 100 | 9.765 |
| 09/17/2026 17:16 | 100 | 9.765 |
| 09/17/2026 17:16 | 300 | 9.76 |
| 09/17/2026 17:16 | 100 | 9.76 |
| 09/17/2026 17:16 | 100 | 9.76 |
| 09/17/2026 17:16 | 117 | 9.76 |
| 09/17/2026 17:16 | 134 | 9.76 |
| 09/17/2026 17:16 | 7 | 9.76 |
| 09/17/2026 17:16 | 100 | 9.76 |
| 09/17/2026 17:16 | 25 | 9.76 |
| 09/17/2026 17:16 | 100 | 9.76 |
| 09/17/2026 17:16 | 20 | 9.76 |
| 09/17/2026 17:16 | 13 | 9.76 |
| 09/17/2026 17:16 | 300 | 9.76 |
| 09/17/2026 17:16 | 200 | 9.76 |
| 09/17/2026 17:16 | 200 | 9.76 |
| 09/17/2026 17:15 | 100 | 9.755 |
| 09/17/2026 17:15 | 100 | 9.755 |
| 09/17/2026 17:15 | 100 | 9.755 |
| 09/17/2026 17:15 | 103 | 9.755 |
| 09/17/2026 17:15 | 200 | 9.76 |
| 09/17/2026 17:15 | 300 | 9.76 |
| 09/17/2026 17:15 | 300 | 9.76 |
| 09/17/2026 17:15 | 300 | 9.76 |
| 09/17/2026 17:15 | 600 | 9.76 |
| 09/17/2026 17:14 | 400 | 9.765 |
| 09/17/2026 17:14 | 600 | 9.765 |
| 09/17/2026 17:14 | 200 | 9.765 |
| 09/17/2026 17:14 | 100 | 9.765 |
| 09/17/2026 17:14 | 63 | 9.76 |
| 09/17/2026 17:14 | 100 | 9.76 |
| 09/17/2026 17:14 | 100 | 9.76 |
| 09/17/2026 17:14 | 20 | 9.76 |
| 09/17/2026 17:14 | 1 | 9.76 |
| 09/17/2026 17:14 | 44 | 9.76 |
| 09/17/2026 17:14 | 100 | 9.76 |
| 09/17/2026 17:14 | 2 | 9.76 |
| 09/17/2026 17:14 | 100 | 9.76 |
| 09/17/2026 17:14 | 166 | 9.76 |
| 09/17/2026 17:14 | 173 | 9.76 |
| 09/17/2026 17:14 | 26 | 9.76 |
| 09/17/2026 17:14 | 134 | 9.76 |
| 09/17/2026 17:14 | 100 | 9.76 |
| 09/17/2026 17:13 | 5 | 9.755 |
| 09/17/2026 17:13 | 100 | 9.755 |
| 09/17/2026 17:13 | 100 | 9.76 |
| 09/17/2026 17:13 | 41 | 9.76 |
| 09/17/2026 17:13 | 78 | 9.76 |
| 09/17/2026 17:13 | 79 | 9.76 |
| 09/17/2026 17:13 | 100 | 9.76 |
| 09/17/2026 17:13 | 81 | 9.76 |
| 09/17/2026 17:13 | 100 | 9.76 |
| 09/17/2026 17:13 | 100 | 9.76 |
| 09/17/2026 17:13 | 100 | 9.76 |
| 09/17/2026 17:13 | 300 | 9.76 |
| 09/17/2026 17:13 | 300 | 9.76 |
| 09/17/2026 17:13 | 440 | 9.76 |
| 09/17/2026 17:13 | 200 | 9.76 |
| 09/17/2026 17:13 | 100 | 9.76 |
| 09/17/2026 17:13 | 200 | 9.75 |
| 09/17/2026 17:13 | 200 | 9.75 |
| 09/17/2026 17:13 | 400 | 9.75 |
| 09/17/2026 17:13 | 100 | 9.75 |
| 09/17/2026 17:13 | 300 | 9.75 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 101 | 9.74 |
| 09/17/2026 17:13 | 200 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.735 |
| 09/17/2026 17:13 | 100 | 9.735 |
| 09/17/2026 17:13 | 100 | 9.735 |
| 09/17/2026 17:13 | 300 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.74 |
| 09/17/2026 17:13 | 300 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.74 |
| 09/17/2026 17:13 | 300 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 100 | 9.745 |
| 09/17/2026 17:13 | 1 | 9.74 |
| 09/17/2026 17:13 | 5 | 9.74 |
| 09/17/2026 17:13 | 2 | 9.74 |
| 09/17/2026 17:13 | 4 | 9.74 |
| 09/17/2026 17:13 | 21 | 9.74 |
| 09/17/2026 17:13 | 5 | 9.74 |
| 09/17/2026 17:13 | 103 | 9.74 |
| 09/17/2026 17:13 | 97 | 9.74 |
| 09/17/2026 17:13 | 200 | 9.74 |
| 09/17/2026 17:13 | 300 | 9.74 |
| 09/17/2026 17:13 | 10 | 9.735 |
| 09/17/2026 17:13 | 200 | 9.735 |
| 09/17/2026 17:13 | 200 | 9.74 |
| 09/17/2026 17:13 | 8 | 9.74 |
| 09/17/2026 17:13 | 65 | 9.74 |
| 09/17/2026 17:13 | 200 | 9.74 |
| 09/17/2026 17:13 | 100 | 9.74 |
| 09/17/2026 17:13 | 4 | 9.74 |
| 09/17/2026 17:13 | 60 | 9.74 |
| 09/17/2026 17:12 | 273 | 9.75 |
| 09/17/2026 17:12 | 327 | 9.75 |
| 09/17/2026 17:12 | 273 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 27 | 9.75 |
| 09/17/2026 17:12 | 73 | 9.75 |
| 09/17/2026 17:12 | 300 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 200 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 190 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 10 | 9.75 |
| 09/17/2026 17:12 | 300 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 200 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 25 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 212 | 9.75 |
| 09/17/2026 17:12 | 189 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 211 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 12 | 9.75 |
| 09/17/2026 17:12 | 88 | 9.75 |
| 09/17/2026 17:12 | 212 | 9.75 |
| 09/17/2026 17:12 | 10 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 52 | 9.75 |
| 09/17/2026 17:12 | 160 | 9.75 |
| 09/17/2026 17:12 | 92 | 9.75 |
| 09/17/2026 17:12 | 10 | 9.75 |
| 09/17/2026 17:12 | 29 | 9.75 |
| 09/17/2026 17:12 | 117 | 9.75 |
| 09/17/2026 17:12 | 278 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 76 | 9.75 |
| 09/17/2026 17:12 | 24 | 9.75 |
| 09/17/2026 17:12 | 176 | 9.75 |
| 09/17/2026 17:12 | 124 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 248 | 9.755 |
| 09/17/2026 17:12 | 248 | 9.755 |
| 09/17/2026 17:12 | 200 | 9.755 |
| 09/17/2026 17:12 | 100 | 9.755 |
| 09/17/2026 17:12 | 122 | 9.75 |
| 09/17/2026 17:12 | 400 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 100 | 9.75 |
| 09/17/2026 17:12 | 17 | 9.74 |
| 09/17/2026 17:12 | 35 | 9.74 |
| 09/17/2026 17:12 | 4 | 9.74 |
| 09/17/2026 17:12 | 100 | 9.735 |
| 09/17/2026 17:12 | 100 | 9.74 |
| 09/17/2026 17:12 | 95 | 9.74 |
| 09/17/2026 17:12 | 145 | 9.73 |
| 09/17/2026 17:12 | 100 | 9.73 |
| 09/17/2026 17:12 | 100 | 9.73 |
| 09/17/2026 17:12 | 200 | 9.725 |
| 09/17/2026 17:12 | 100 | 9.725 |
| 09/17/2026 17:12 | 17 | 9.72 |
| 09/17/2026 17:12 | 15 | 9.72 |
| 09/17/2026 17:12 | 24 | 9.72 |
| 09/17/2026 17:12 | 80 | 9.72 |
| 09/17/2026 17:12 | 20 | 9.72 |
| 09/17/2026 17:12 | 600 | 9.715 |
| 09/17/2026 17:12 | 400 | 9.71 |
| 09/17/2026 17:12 | 100 | 9.71 |
| 09/17/2026 17:12 | 3 | 9.71 |
| 09/17/2026 17:12 | 100 | 9.71 |
| 09/17/2026 17:12 | 147 | 9.71 |
| 09/17/2026 17:12 | 2 | 9.71 |
| 09/17/2026 17:12 | 18 | 9.71 |
| 09/17/2026 17:12 | 2 | 9.71 |
| 09/17/2026 17:12 | 151 | 9.71 |
| 09/17/2026 17:12 | 200 | 9.71 |
| 09/17/2026 17:12 | 31 | 9.71 |
| 09/17/2026 17:11 | 10 | 9.705 |
| 09/17/2026 17:11 | 200 | 9.705 |
| 09/17/2026 17:11 | 200 | 9.705 |
| 09/17/2026 17:11 | 100 | 9.705 |
| 09/17/2026 17:11 | 200 | 9.705 |
| 09/17/2026 17:11 | 10 | 9.705 |
| 09/17/2026 17:11 | 5 | 9.70 |
| 09/17/2026 17:10 | 1 | 9.705 |
| 09/17/2026 17:10 | 100 | 9.70 |
| 09/17/2026 17:10 | 200 | 9.70 |
| 09/17/2026 17:10 | 200 | 9.70 |
| 09/17/2026 17:10 | 192 | 9.70 |
| 09/17/2026 17:10 | 8 | 9.70 |
| 09/17/2026 17:10 | 200 | 9.70 |
| 09/17/2026 17:10 | 200 | 9.70 |
| 09/17/2026 17:10 | 200 | 9.70 |
| 09/17/2026 17:10 | 100 | 9.70 |
| 09/17/2026 17:10 | 2 | 9.70 |
| 09/17/2026 17:10 | 200 | 9.70 |
| 09/17/2026 17:08 | 100 | 9.705 |
| 09/17/2026 17:08 | 17 | 9.70 |
| 09/17/2026 17:08 | 83 | 9.70 |
| 09/17/2026 17:08 | 83 | 9.70 |
| 09/17/2026 17:08 | 317 | 9.70 |
| 09/17/2026 17:08 | 48 | 9.70 |
| 09/17/2026 17:08 | 38 | 9.70 |
| 09/17/2026 17:08 | 48 | 9.695 |
| 09/17/2026 17:08 | 200 | 9.695 |
| 09/17/2026 17:08 | 17 | 9.69 |
| 09/17/2026 17:08 | 100 | 9.69 |
| 09/17/2026 17:08 | 9 | 9.69 |
| 09/17/2026 17:08 | 7 | 9.69 |
| 09/17/2026 17:08 | 400 | 9.69 |
| 09/17/2026 17:08 | 100 | 9.70 |
| 09/17/2026 17:08 | 200 | 9.70 |
| 09/17/2026 17:08 | 200 | 9.70 |
| 09/17/2026 17:08 | 400 | 9.70 |
| 09/17/2026 17:08 | 100 | 9.70 |
| 09/17/2026 17:08 | 200 | 9.70 |
| 09/17/2026 17:08 | 100 | 9.70 |
| 09/17/2026 17:08 | 400 | 9.70 |
| 09/17/2026 17:08 | 100 | 9.70 |
| 09/17/2026 17:08 | 300 | 9.70 |
| 09/17/2026 17:08 | 200 | 9.70 |
| 09/17/2026 17:08 | 300 | 9.70 |
| 09/17/2026 17:07 | 100 | 9.71 |
| 09/17/2026 17:07 | 500 | 9.71 |
| 09/17/2026 17:07 | 10 | 9.72 |
| 09/17/2026 17:07 | 100 | 9.72 |
| 09/17/2026 17:07 | 14 | 9.72 |
| 09/17/2026 17:07 | 1 | 9.73 |
| 09/17/2026 17:07 | 570 | 9.73 |
| 09/17/2026 17:07 | 130 | 9.73 |
| 09/17/2026 17:07 | 200 | 9.73 |
| 09/17/2026 17:07 | 500 | 9.73 |
| 09/17/2026 17:07 | 200 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 200 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 400 | 9.73 |
| 09/17/2026 17:07 | 500 | 9.73 |
| 09/17/2026 17:07 | 200 | 9.73 |
| 09/17/2026 17:07 | 399 | 9.73 |
| 09/17/2026 17:07 | 700 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 700 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 200 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.735 |
| 09/17/2026 17:07 | 89 | 9.735 |
| 09/17/2026 17:07 | 11 | 9.735 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 200 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.73 |
| 09/17/2026 17:07 | 5 | 9.73 |
| 09/17/2026 17:07 | 95 | 9.73 |
| 09/17/2026 17:07 | 500 | 9.73 |
| 09/17/2026 17:07 | 5 | 9.735 |
| 09/17/2026 17:07 | 100 | 9.735 |
| 09/17/2026 17:07 | 200 | 9.735 |
| 09/17/2026 17:07 | 1 | 9.73 |
| 09/17/2026 17:07 | 100 | 9.72 |
| 09/17/2026 17:07 | 400 | 9.72 |
| 09/17/2026 17:07 | 100 | 9.72 |
| 09/17/2026 17:07 | 200 | 9.72 |
| 09/17/2026 17:07 | 1 | 9.72 |
| 09/17/2026 17:07 | 700 | 9.72 |
| 09/17/2026 17:07 | 100 | 9.72 |
| 09/17/2026 17:07 | 40 | 9.71 |
| 09/17/2026 17:07 | 300 | 9.71 |
| 09/17/2026 17:07 | 5 | 9.71 |
| 09/17/2026 17:07 | 8 | 9.71 |
| 09/17/2026 17:07 | 100 | 9.71 |
| 09/17/2026 17:07 | 900 | 9.71 |
| 09/17/2026 17:07 | 104 | 9.71 |
| 09/17/2026 17:07 | 38 | 9.71 |
| 09/17/2026 17:07 | 5 | 9.71 |
| 09/17/2026 17:07 | 153 | 9.71 |
| 09/17/2026 17:07 | 60 | 9.71 |
| 09/17/2026 17:07 | 33 | 9.71 |
| 09/17/2026 17:07 | 300 | 9.71 |
| 09/17/2026 17:06 | 400 | 9.70 |
| 09/17/2026 17:06 | 5 | 9.70 |
| 09/17/2026 17:06 | 500 | 9.70 |
| 09/17/2026 17:06 | 500 | 9.70 |
| 09/17/2026 17:06 | 200 | 9.70 |
| 09/17/2026 17:06 | 100 | 9.695 |
| 09/17/2026 17:06 | 4 | 9.70 |
| 09/17/2026 17:06 | 314 | 9.70 |
| 09/17/2026 17:06 | 100 | 9.70 |
| 09/17/2026 17:06 | 500 | 9.70 |
| 09/17/2026 17:06 | 29 | 9.70 |
| 09/17/2026 17:06 | 500 | 9.70 |
| 09/17/2026 17:06 | 314 | 9.70 |
| 09/17/2026 17:06 | 500 | 9.70 |
| 09/17/2026 17:06 | 100 | 9.70 |
| 09/17/2026 17:06 | 100 | 9.70 |
| 09/17/2026 17:06 | 57 | 9.70 |
| 09/17/2026 17:06 | 200 | 9.70 |
| 09/17/2026 17:06 | 100 | 9.70 |
| 09/17/2026 17:06 | 83 | 9.70 |
| 09/17/2026 17:06 | 107 | 9.70 |
| 09/17/2026 17:06 | 100 | 9.70 |
| 09/17/2026 17:06 | 200 | 9.70 |
| 09/17/2026 17:06 | 180 | 9.70 |
| 09/17/2026 17:06 | 200 | 9.69 |
| 09/17/2026 17:06 | 200 | 9.69 |
| 09/17/2026 17:06 | 100 | 9.69 |
| 09/17/2026 17:06 | 200 | 9.69 |
| 09/17/2026 17:06 | 132 | 9.685 |
| 09/17/2026 17:06 | 100 | 9.68 |
| 09/17/2026 17:06 | 200 | 9.68 |
| 09/17/2026 17:06 | 106 | 9.68 |
| 09/17/2026 17:06 | 200 | 9.68 |
| 09/17/2026 17:06 | 200 | 9.68 |
| 09/17/2026 17:06 | 200 | 9.68 |
| 09/17/2026 17:06 | 100 | 9.68 |
| 09/17/2026 17:06 | 100 | 9.68 |
| 09/17/2026 17:06 | 500 | 9.68 |
| 09/17/2026 17:06 | 200 | 9.67 |
| 09/17/2026 17:06 | 120 | 9.67 |
| 09/17/2026 17:06 | 51 | 9.67 |
| 09/17/2026 17:06 | 100 | 9.67 |
| 09/17/2026 17:06 | 100 | 9.67 |
| 09/17/2026 17:06 | 21 | 9.67 |
| 09/17/2026 17:06 | 100 | 9.67 |
| 09/17/2026 17:06 | 34 | 9.67 |
| 09/17/2026 17:06 | 38 | 9.67 |
| 09/17/2026 17:06 | 500 | 9.67 |
| 09/17/2026 17:06 | 17 | 9.665 |
| 09/17/2026 17:05 | 2 | 9.665 |
| 09/17/2026 17:05 | 26 | 9.665 |
| 09/17/2026 17:05 | 82 | 9.665 |
| 09/17/2026 17:05 | 200 | 9.665 |
| 09/17/2026 17:05 | 600 | 9.665 |
| 09/17/2026 17:05 | 29 | 9.665 |
| 09/17/2026 17:05 | 111 | 9.665 |
| 09/17/2026 17:05 | 17 | 9.665 |
| 09/17/2026 17:04 | 100 | 9.665 |
| 09/17/2026 17:04 | 200 | 9.67 |
| 09/17/2026 17:04 | 100 | 9.67 |
| 09/17/2026 17:04 | 100 | 9.675 |
| 09/17/2026 17:04 | 100 | 9.68 |
| 09/17/2026 17:04 | 100 | 9.68 |
| 09/17/2026 17:04 | 5 | 9.68 |
| 09/17/2026 17:04 | 17 | 9.685 |
| 09/17/2026 17:04 | 5 | 9.685 |
| 09/17/2026 17:04 | 100 | 9.685 |
| 09/17/2026 17:03 | 31 | 9.685 |
| 09/17/2026 17:03 | 100 | 9.685 |
| 09/17/2026 17:03 | 48 | 9.685 |
| 09/17/2026 17:03 | 200 | 9.685 |
| 09/17/2026 17:03 | 200 | 9.685 |
| 09/17/2026 17:03 | 400 | 9.685 |
| 09/17/2026 17:03 | 20 | 9.69 |
| 09/17/2026 17:03 | 5 | 9.69 |
| 09/17/2026 17:03 | 97 | 9.69 |
| 09/17/2026 17:03 | 3 | 9.69 |
| 09/17/2026 17:03 | 100 | 9.695 |
| 09/17/2026 17:03 | 200 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.70 |
| 09/17/2026 17:03 | 600 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.70 |
| 09/17/2026 17:03 | 32 | 9.70 |
| 09/17/2026 17:03 | 768 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.70 |
| 09/17/2026 17:03 | 200 | 9.70 |
| 09/17/2026 17:03 | 300 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.70 |
| 09/17/2026 17:03 | 200 | 9.70 |
| 09/17/2026 17:03 | 400 | 9.70 |
| 09/17/2026 17:03 | 97 | 9.70 |
| 09/17/2026 17:03 | 3 | 9.70 |
| 09/17/2026 17:03 | 600 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.70 |
| 09/17/2026 17:03 | 1700 | 9.70 |
| 09/17/2026 17:03 | 165 | 9.70 |
| 09/17/2026 17:03 | 100 | 9.705 |
| 09/17/2026 17:03 | 100 | 9.705 |
| 09/17/2026 17:03 | 11 | 9.705 |
| 09/17/2026 17:03 | 4 | 9.705 |
| 09/17/2026 17:03 | 100 | 9.705 |
| 09/17/2026 17:03 | 600 | 9.705 |
| 09/17/2026 17:01 | 100 | 9.705 |
| 09/17/2026 17:01 | 1 | 9.705 |
| 09/17/2026 17:01 | 32 | 9.705 |
| 09/17/2026 17:01 | 67 | 9.705 |
| 09/17/2026 17:01 | 1 | 9.705 |
| 09/17/2026 17:00 | 4 | 9.705 |
| 09/17/2026 17:00 | 28 | 9.705 |
| 09/17/2026 17:00 | 100 | 9.705 |
| 09/17/2026 17:00 | 52 | 9.705 |
| 09/17/2026 17:00 | 40 | 9.705 |
| 09/17/2026 17:00 | 8 | 9.705 |
| 09/17/2026 17:00 | 100 | 9.705 |
| 09/17/2026 17:00 | 100 | 9.705 |
| 09/17/2026 16:59 | 42 | 9.69 |
| 09/17/2026 16:59 | 71 | 9.69 |
| 09/17/2026 16:59 | 13 | 9.69 |
| 09/17/2026 16:59 | 2 | 9.69 |
| 09/17/2026 16:59 | 3 | 9.69 |
| 09/17/2026 16:59 | 2 | 9.69 |
| 09/17/2026 16:59 | 2 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 3 | 9.69 |
| 09/17/2026 16:59 | 6 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 3 | 9.69 |
| 09/17/2026 16:59 | 2 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 116 | 9.69 |
| 09/17/2026 16:59 | 400 | 9.69 |
| 09/17/2026 16:59 | 212 | 9.69 |
| 09/17/2026 16:59 | 195 | 9.69 |
| 09/17/2026 16:59 | 306 | 9.69 |
| 09/17/2026 16:59 | 199 | 9.69 |
| 09/17/2026 16:59 | 400 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.685 |
| 09/17/2026 16:59 | 2 | 9.685 |
| 09/17/2026 16:59 | 600 | 9.685 |
| 09/17/2026 16:59 | 200 | 9.685 |
| 09/17/2026 16:59 | 100 | 9.685 |
| 09/17/2026 16:59 | 198 | 9.685 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 70 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 400 | 9.69 |
| 09/17/2026 16:59 | 400 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.695 |
| 09/17/2026 16:59 | 100 | 9.695 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 200 | 9.69 |
| 09/17/2026 16:59 | 70 | 9.69 |
| 09/17/2026 16:59 | 104 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.69 |
| 09/17/2026 16:59 | 1 | 9.69 |
| 09/17/2026 16:59 | 1 | 9.69 |
| 09/17/2026 16:59 | 300 | 9.69 |
| 09/17/2026 16:59 | 41 | 9.69 |
| 09/17/2026 16:59 | 4 | 9.69 |
| 09/17/2026 16:59 | 7 | 9.69 |
| 09/17/2026 16:59 | 200 | 9.69 |
| 09/17/2026 16:59 | 120 | 9.69 |
| 09/17/2026 16:59 | 100 | 9.685 |
| 09/17/2026 16:59 | 100 | 9.685 |
| 09/17/2026 16:59 | 200 | 9.685 |
| 09/17/2026 16:58 | 100 | 9.685 |
| 09/17/2026 16:57 | 100 | 9.68 |
| 09/17/2026 16:57 | 400 | 9.68 |
| 09/17/2026 16:57 | 300 | 9.68 |
| 09/17/2026 16:57 | 56 | 9.68 |
| 09/17/2026 16:57 | 44 | 9.68 |
| 09/17/2026 16:57 | 1 | 9.68 |
| 09/17/2026 16:57 | 100 | 9.68 |
| 09/17/2026 16:57 | 100 | 9.675 |
| 09/17/2026 16:57 | 600 | 9.675 |
| 09/17/2026 16:57 | 90 | 9.67 |
| 09/17/2026 16:57 | 100 | 9.67 |
| 09/17/2026 16:57 | 85 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 7 | 9.67 |
| 09/17/2026 16:57 | 3 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 183 | 9.67 |
| 09/17/2026 16:57 | 4 | 9.67 |
| 09/17/2026 16:57 | 4 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 400 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 1 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 1 | 9.67 |
| 09/17/2026 16:57 | 3 | 9.67 |
| 09/17/2026 16:57 | 1 | 9.67 |
| 09/17/2026 16:57 | 288 | 9.67 |
| 09/17/2026 16:57 | 104 | 9.67 |
| 09/17/2026 16:57 | 104 | 9.67 |
| 09/17/2026 16:57 | 1 | 9.67 |
| 09/17/2026 16:57 | 3 | 9.67 |
| 09/17/2026 16:57 | 9 | 9.67 |
| 09/17/2026 16:57 | 5 | 9.67 |
| 09/17/2026 16:57 | 9 | 9.67 |
| 09/17/2026 16:57 | 45 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 2 | 9.67 |
| 09/17/2026 16:57 | 100 | 9.67 |
| 09/17/2026 16:57 | 1022 | 9.67 |
| 09/17/2026 16:57 | 364 | 9.67 |
| 09/17/2026 16:56 | 10 | 9.665 |
| 09/17/2026 16:56 | 100 | 9.665 |
| 09/17/2026 16:56 | 100 | 9.67 |
| 09/17/2026 16:56 | 600 | 9.67 |
| 09/17/2026 16:56 | 100 | 9.67 |
| 09/17/2026 16:55 | 100 | 9.675 |
| 09/17/2026 16:55 | 100 | 9.675 |
| 09/17/2026 16:55 | 100 | 9.675 |
| 09/17/2026 16:55 | 126 | 9.675 |
| 09/17/2026 16:55 | 72 | 9.68 |
| 09/17/2026 16:55 | 198 | 9.68 |
| 09/17/2026 16:55 | 4 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.68 |
| 09/17/2026 16:55 | 333 | 9.68 |
| 09/17/2026 16:55 | 200 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.68 |
| 09/17/2026 16:55 | 120 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.68 |
| 09/17/2026 16:55 | 400 | 9.68 |
| 09/17/2026 16:55 | 198 | 9.675 |
| 09/17/2026 16:55 | 100 | 9.67 |
| 09/17/2026 16:55 | 300 | 9.67 |
| 09/17/2026 16:55 | 100 | 9.67 |
| 09/17/2026 16:55 | 100 | 9.67 |
| 09/17/2026 16:55 | 100 | 9.67 |
| 09/17/2026 16:55 | 100 | 9.67 |
| 09/17/2026 16:55 | 44 | 9.67 |
| 09/17/2026 16:55 | 100 | 9.67 |
| 09/17/2026 16:55 | 56 | 9.67 |
| 09/17/2026 16:55 | 1 | 9.67 |
| 09/17/2026 16:55 | 34 | 9.67 |
| 09/17/2026 16:55 | 400 | 9.67 |
| 09/17/2026 16:55 | 100 | 9.67 |
| 09/17/2026 16:55 | 97 | 9.67 |
| 09/17/2026 16:55 | 231 | 9.67 |
| 09/17/2026 16:55 | 112 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 198 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 198 | 9.675 |
| 09/17/2026 16:55 | 200 | 9.675 |
| 09/17/2026 16:55 | 198 | 9.675 |
| 09/17/2026 16:55 | 400 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.68 |
| 09/17/2026 16:55 | 2 | 9.68 |
| 09/17/2026 16:55 | 398 | 9.68 |
| 09/17/2026 16:55 | 57 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.68 |
| 09/17/2026 16:55 | 443 | 9.68 |
| 09/17/2026 16:55 | 600 | 9.68 |
| 09/17/2026 16:55 | 200 | 9.68 |
| 09/17/2026 16:55 | 200 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.68 |
| 09/17/2026 16:55 | 200 | 9.68 |
| 09/17/2026 16:55 | 328 | 9.68 |
| 09/17/2026 16:55 | 100 | 9.685 |
| 09/17/2026 16:55 | 100 | 9.685 |
| 09/17/2026 16:55 | 2 | 9.685 |
| 09/17/2026 16:55 | 200 | 9.685 |
| 09/17/2026 16:55 | 200 | 9.685 |
| 09/17/2026 16:55 | 198 | 9.685 |
| 09/17/2026 16:55 | 400 | 9.685 |
| 09/17/2026 16:55 | 100 | 9.685 |
| 09/17/2026 16:55 | 100 | 9.685 |
| 09/17/2026 16:55 | 100 | 9.685 |
| 09/17/2026 16:55 | 100 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 198 | 9.69 |
| 09/17/2026 16:55 | 2 | 9.69 |
| 09/17/2026 16:55 | 198 | 9.69 |
| 09/17/2026 16:55 | 102 | 9.69 |
| 09/17/2026 16:55 | 96 | 9.69 |
| 09/17/2026 16:55 | 198 | 9.69 |
| 09/17/2026 16:55 | 6 | 9.69 |
| 09/17/2026 16:55 | 192 | 9.69 |
| 09/17/2026 16:55 | 8 | 9.69 |
| 09/17/2026 16:55 | 190 | 9.69 |
| 09/17/2026 16:55 | 10 | 9.69 |
| 09/17/2026 16:55 | 188 | 9.69 |
| 09/17/2026 16:55 | 112 | 9.69 |
| 09/17/2026 16:55 | 88 | 9.69 |
| 09/17/2026 16:55 | 112 | 9.69 |
| 09/17/2026 16:55 | 88 | 9.69 |
| 09/17/2026 16:55 | 100 | 9.69 |
| 09/17/2026 16:55 | 100 | 9.69 |
| 09/17/2026 16:55 | 112 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 194 | 9.69 |
| 09/17/2026 16:55 | 106 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 45 | 9.69 |
| 09/17/2026 16:55 | 100 | 9.69 |
| 09/17/2026 16:55 | 200 | 9.69 |
| 09/17/2026 16:55 | 800 | 9.69 |
| 09/17/2026 16:55 | 400 | 9.70 |
| 09/17/2026 16:55 | 13 | 9.70 |
| 09/17/2026 16:55 | 1 | 9.70 |
| 09/17/2026 16:55 | 200 | 9.70 |
| 09/17/2026 16:55 | 100 | 9.70 |
| 09/17/2026 16:55 | 98 | 9.705 |
| 09/17/2026 16:55 | 100 | 9.705 |
| 09/17/2026 16:55 | 38 | 9.705 |
| 09/17/2026 16:55 | 100 | 9.705 |
| 09/17/2026 16:55 | 100 | 9.70 |
| 09/17/2026 16:55 | 200 | 9.70 |
| 09/17/2026 16:55 | 100 | 9.70 |
| 09/17/2026 16:55 | 100 | 9.70 |
| 09/17/2026 16:55 | 100 | 9.70 |
| 09/17/2026 16:55 | 100 | 9.70 |
| 09/17/2026 16:55 | 25 | 9.70 |
| 09/17/2026 16:55 | 600 | 9.70 |
| 09/17/2026 16:55 | 100 | 9.70 |
| 09/17/2026 16:55 | 104 | 9.70 |
| 09/17/2026 16:55 | 104 | 9.70 |
| 09/17/2026 16:55 | 5 | 9.70 |
| 09/17/2026 16:55 | 14 | 9.70 |
| 09/17/2026 16:55 | 122 | 9.70 |
| 09/17/2026 16:55 | 15 | 9.70 |
| 09/17/2026 16:55 | 300 | 9.70 |
| 09/17/2026 16:55 | 200 | 9.695 |
| 09/17/2026 16:55 | 198 | 9.695 |
| 09/17/2026 16:55 | 200 | 9.695 |
| 09/17/2026 16:55 | 22 | 9.695 |
| 09/17/2026 16:54 | 4 | 9.695 |
| 09/17/2026 16:54 | 10 | 9.695 |
| 09/17/2026 16:54 | 4 | 9.695 |
| 09/17/2026 16:54 | 98 | 9.695 |
| 09/17/2026 16:54 | 100 | 9.695 |
| 09/17/2026 16:54 | 10 | 9.695 |
| 09/17/2026 16:54 | 10 | 9.695 |
| 09/17/2026 16:54 | 100 | 9.695 |
| 09/17/2026 16:54 | 1 | 9.695 |
| 09/17/2026 16:54 | 100 | 9.695 |
| 09/17/2026 16:53 | 133 | 9.695 |
| 09/17/2026 16:53 | 100 | 9.695 |
| 09/17/2026 16:53 | 20 | 9.695 |
| 09/17/2026 16:53 | 100 | 9.695 |
| 09/17/2026 16:53 | 100 | 9.695 |
| 09/17/2026 16:52 | 100 | 9.695 |
| 09/17/2026 16:52 | 29 | 9.695 |
| 09/17/2026 16:52 | 42 | 9.695 |
| 09/17/2026 16:52 | 58 | 9.695 |
| 09/17/2026 16:52 | 100 | 9.695 |
| 09/17/2026 16:52 | 100 | 9.695 |
| 09/17/2026 16:52 | 100 | 9.695 |
| 09/17/2026 16:52 | 42 | 9.695 |
| 09/17/2026 16:52 | 158 | 9.695 |
| 09/17/2026 16:51 | 42 | 9.695 |
| 09/17/2026 16:51 | 58 | 9.695 |
| 09/17/2026 16:51 | 100 | 9.695 |
| 09/17/2026 16:51 | 100 | 9.695 |
| 09/17/2026 16:51 | 100 | 9.695 |
| 09/17/2026 16:50 | 100 | 9.695 |
| 09/17/2026 16:50 | 25 | 9.695 |
| 09/17/2026 16:50 | 100 | 9.695 |
| 09/17/2026 16:50 | 100 | 9.70 |
| 09/17/2026 16:50 | 14 | 9.70 |
| 09/17/2026 16:50 | 486 | 9.70 |
| 09/17/2026 16:50 | 500 | 9.70 |
| 09/17/2026 16:50 | 400 | 9.70 |
| 09/17/2026 16:50 | 100 | 9.705 |
| 09/17/2026 16:50 | 158 | 9.705 |
| 09/17/2026 16:50 | 551 | 9.705 |
| 09/17/2026 16:50 | 100 | 9.705 |
| 09/17/2026 16:50 | 2 | 9.70 |
| 09/17/2026 16:49 | 100 | 9.705 |
| 09/17/2026 16:49 | 100 | 9.705 |
| 09/17/2026 16:49 | 40 | 9.71 |
| 09/17/2026 16:49 | 2 | 9.71 |
| 09/17/2026 16:49 | 58 | 9.71 |
| 09/17/2026 16:49 | 242 | 9.71 |
| 09/17/2026 16:49 | 200 | 9.71 |
| 09/17/2026 16:49 | 258 | 9.705 |
| 09/17/2026 16:49 | 342 | 9.705 |
| 09/17/2026 16:49 | 158 | 9.705 |
| 09/17/2026 16:49 | 100 | 9.705 |
| 09/17/2026 16:49 | 13 | 9.70 |
| 09/17/2026 16:49 | 4 | 9.70 |
| 09/17/2026 16:49 | 93 | 9.70 |
| 09/17/2026 16:49 | 100 | 9.70 |
| 09/17/2026 16:49 | 49 | 9.70 |
| 09/17/2026 16:49 | 173 | 9.70 |
| 09/17/2026 16:49 | 25 | 9.70 |
| 09/17/2026 16:49 | 100 | 9.70 |
| 09/17/2026 16:49 | 50 | 9.695 |
| 09/17/2026 16:49 | 100 | 9.695 |
| 09/17/2026 16:49 | 28 | 9.695 |
| 09/17/2026 16:49 | 4 | 9.69 |
| 09/17/2026 16:49 | 1 | 9.69 |
| 09/17/2026 16:49 | 300 | 9.69 |
| 09/17/2026 16:49 | 100 | 9.685 |
| 09/17/2026 16:49 | 4 | 9.69 |
| 09/17/2026 16:49 | 100 | 9.695 |
| 09/17/2026 16:49 | 100 | 9.695 |
| 09/17/2026 16:49 | 100 | 9.69 |
| 09/17/2026 16:49 | 88 | 9.69 |
| 09/17/2026 16:49 | 12 | 9.69 |
| 09/17/2026 16:49 | 300 | 9.69 |
| 09/17/2026 16:49 | 192 | 9.69 |
| 09/17/2026 16:49 | 84 | 9.69 |
| 09/17/2026 16:49 | 100 | 9.69 |
| 09/17/2026 16:49 | 3 | 9.69 |
| 09/17/2026 16:49 | 4 | 9.69 |
| 09/17/2026 16:49 | 5 | 9.69 |
| 09/17/2026 16:49 | 300 | 9.69 |
| 09/17/2026 16:49 | 100 | 9.685 |
| 09/17/2026 16:49 | 100 | 9.685 |
| 09/17/2026 16:49 | 100 | 9.685 |
| 09/17/2026 16:48 | 158 | 9.685 |
| 09/17/2026 16:48 | 100 | 9.685 |
| 09/17/2026 16:48 | 100 | 9.685 |
| 09/17/2026 16:48 | 100 | 9.685 |
| 09/17/2026 16:48 | 100 | 9.685 |
| 09/17/2026 16:48 | 1484 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 204 | 9.69 |
| 09/17/2026 16:48 | 204 | 9.69 |
| 09/17/2026 16:48 | 408 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 4 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 200 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.695 |
| 09/17/2026 16:48 | 100 | 9.695 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 40 | 9.69 |
| 09/17/2026 16:48 | 298 | 9.69 |
| 09/17/2026 16:48 | 102 | 9.69 |
| 09/17/2026 16:48 | 147 | 9.69 |
| 09/17/2026 16:48 | 13 | 9.69 |
| 09/17/2026 16:48 | 104 | 9.69 |
| 09/17/2026 16:48 | 65 | 9.69 |
| 09/17/2026 16:48 | 125 | 9.69 |
| 09/17/2026 16:48 | 7 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 5 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.69 |
| 09/17/2026 16:48 | 100 | 9.685 |
| 09/17/2026 16:48 | 100 | 9.685 |
| 09/17/2026 16:47 | 100 | 9.685 |
| 09/17/2026 16:47 | 100 | 9.685 |
| 09/17/2026 16:46 | 100 | 9.685 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 98 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 2 | 9.69 |
| 09/17/2026 16:46 | 98 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 105 | 9.69 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 99 | 9.69 |
| 09/17/2026 16:46 | 1 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 98 | 9.69 |
| 09/17/2026 16:46 | 1 | 9.69 |
| 09/17/2026 16:46 | 99 | 9.69 |
| 09/17/2026 16:46 | 1 | 9.69 |
| 09/17/2026 16:46 | 99 | 9.69 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 95 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 99 | 9.69 |
| 09/17/2026 16:46 | 1 | 9.69 |
| 09/17/2026 16:46 | 99 | 9.69 |
| 09/17/2026 16:46 | 195 | 9.69 |
| 09/17/2026 16:46 | 5 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 12 | 9.69 |
| 09/17/2026 16:46 | 200 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.695 |
| 09/17/2026 16:46 | 158 | 9.695 |
| 09/17/2026 16:46 | 4 | 9.69 |
| 09/17/2026 16:46 | 3 | 9.69 |
| 09/17/2026 16:46 | 1 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 158 | 9.685 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 119 | 9.69 |
| 09/17/2026 16:46 | 120 | 9.69 |
| 09/17/2026 16:46 | 4 | 9.69 |
| 09/17/2026 16:46 | 4 | 9.69 |
| 09/17/2026 16:46 | 33 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.69 |
| 09/17/2026 16:46 | 600 | 9.69 |
| 09/17/2026 16:46 | 22 | 9.69 |
| 09/17/2026 16:46 | 100 | 9.68 |
| 09/17/2026 16:46 | 100 | 9.68 |
| 09/17/2026 16:46 | 100 | 9.68 |
| 09/17/2026 16:46 | 100 | 9.68 |
| 09/17/2026 16:46 | 12 | 9.68 |
| 09/17/2026 16:46 | 100 | 9.68 |
| 09/17/2026 16:46 | 62 | 9.68 |
| 09/17/2026 16:46 | 5 | 9.68 |
| 09/17/2026 16:46 | 100 | 9.68 |
| 09/17/2026 16:46 | 21 | 9.68 |
| 09/17/2026 16:46 | 100 | 9.68 |
| 09/17/2026 16:46 | 200 | 9.68 |
| 09/17/2026 16:45 | 100 | 9.685 |
| 09/17/2026 16:45 | 130 | 9.68 |
| 09/17/2026 16:45 | 20 | 9.68 |
| 09/17/2026 16:45 | 1 | 9.68 |
| 09/17/2026 16:45 | 4 | 9.68 |
| 09/17/2026 16:45 | 100 | 9.68 |
| 09/17/2026 16:45 | 800 | 9.68 |
| 09/17/2026 16:45 | 25 | 9.68 |
| 09/17/2026 16:45 | 100 | 9.68 |
| 09/17/2026 16:45 | 14 | 9.68 |
| 09/17/2026 16:44 | 100 | 9.675 |
| 09/17/2026 16:44 | 100 | 9.67 |
| 09/17/2026 16:44 | 100 | 9.67 |
| 09/17/2026 16:44 | 300 | 9.67 |
| 09/17/2026 16:44 | 200 | 9.67 |
| 09/17/2026 16:44 | 100 | 9.67 |
| 09/17/2026 16:44 | 100 | 9.67 |
| 09/17/2026 16:44 | 158 | 9.675 |
| 09/17/2026 16:44 | 158 | 9.675 |
| 09/17/2026 16:44 | 200 | 9.68 |
| 09/17/2026 16:44 | 100 | 9.68 |
| 09/17/2026 16:44 | 100 | 9.68 |
| 09/17/2026 16:44 | 100 | 9.685 |
| 09/17/2026 16:44 | 200 | 9.68 |
| 09/17/2026 16:44 | 100 | 9.68 |
| 09/17/2026 16:44 | 200 | 9.68 |
| 09/17/2026 16:44 | 100 | 9.68 |
| 09/17/2026 16:44 | 200 | 9.68 |
| 09/17/2026 16:44 | 100 | 9.675 |
| 09/17/2026 16:44 | 600 | 9.675 |
| 09/17/2026 16:44 | 100 | 9.675 |
| 09/17/2026 16:44 | 100 | 9.67 |
| 09/17/2026 16:44 | 81 | 9.67 |
| 09/17/2026 16:44 | 40 | 9.67 |
| 09/17/2026 16:44 | 104 | 9.67 |
| 09/17/2026 16:44 | 12 | 9.67 |
| 09/17/2026 16:44 | 18 | 9.67 |
| 09/17/2026 16:44 | 7 | 9.67 |
| 09/17/2026 16:44 | 104 | 9.67 |
| 09/17/2026 16:44 | 100 | 9.67 |
| 09/17/2026 16:44 | 111 | 9.67 |
| 09/17/2026 16:44 | 104 | 9.67 |
| 09/17/2026 16:44 | 100 | 9.665 |
| 09/17/2026 16:44 | 100 | 9.665 |
| 09/17/2026 16:44 | 500 | 9.66 |
| 09/17/2026 16:44 | 100 | 9.66 |
| 09/17/2026 16:44 | 200 | 9.66 |
| 09/17/2026 16:44 | 1027 | 9.66 |
| 09/17/2026 16:44 | 100 | 9.66 |
| 09/17/2026 16:44 | 300 | 9.66 |
| 09/17/2026 16:44 | 200 | 9.66 |
| 09/17/2026 16:44 | 57 | 9.655 |
| 09/17/2026 16:44 | 100 | 9.66 |
| 09/17/2026 16:44 | 200 | 9.66 |
| 09/17/2026 16:44 | 55 | 9.665 |
| 09/17/2026 16:43 | 100 | 9.67 |
| 09/17/2026 16:43 | 100 | 9.67 |
| 09/17/2026 16:43 | 100 | 9.67 |
| 09/17/2026 16:43 | 100 | 9.67 |
| 09/17/2026 16:43 | 100 | 9.67 |
| 09/17/2026 16:43 | 100 | 9.67 |
| 09/17/2026 16:43 | 200 | 9.67 |
| 09/17/2026 16:43 | 100 | 9.67 |
| 09/17/2026 16:43 | 8 | 9.67 |
| 09/17/2026 16:43 | 200 | 9.67 |
| 09/17/2026 16:43 | 9 | 9.67 |
| 09/17/2026 16:43 | 80 | 9.67 |
| 09/17/2026 16:43 | 104 | 9.67 |
| 09/17/2026 16:43 | 104 | 9.67 |
| 09/17/2026 16:43 | 104 | 9.67 |
| 09/17/2026 16:43 | 100 | 9.665 |
| 09/17/2026 16:43 | 600 | 9.665 |
| 09/17/2026 16:43 | 100 | 9.665 |
| 09/17/2026 16:43 | 988 | 9.66 |
| 09/17/2026 16:43 | 500 | 9.66 |
| 09/17/2026 16:43 | 1 | 9.66 |
| 09/17/2026 16:43 | 334 | 9.66 |
| 09/17/2026 16:43 | 100 | 9.66 |
| 09/17/2026 16:43 | 37 | 9.66 |
| 09/17/2026 16:43 | 100 | 9.655 |
| 09/17/2026 16:43 | 200 | 9.65 |
| 09/17/2026 16:43 | 183 | 9.65 |
| 09/17/2026 16:43 | 16 | 9.65 |
| 09/17/2026 16:43 | 31 | 9.65 |
| 09/17/2026 16:43 | 100 | 9.65 |
| 09/17/2026 16:43 | 500 | 9.65 |
| 09/17/2026 16:43 | 100 | 9.65 |
| 09/17/2026 16:43 | 100 | 9.65 |
| 09/17/2026 16:43 | 132 | 9.65 |
| 09/17/2026 16:43 | 4 | 9.645 |
| 09/17/2026 16:43 | 100 | 9.645 |
| 09/17/2026 16:43 | 50 | 9.645 |
| 09/17/2026 16:43 | 33 | 9.65 |
| 09/17/2026 16:43 | 100 | 9.65 |
| 09/17/2026 16:43 | 40 | 9.65 |
| 09/17/2026 16:43 | 27 | 9.65 |
| 09/17/2026 16:43 | 173 | 9.65 |
| 09/17/2026 16:43 | 29 | 9.65 |
| 09/17/2026 16:43 | 92 | 9.65 |
| 09/17/2026 16:43 | 104 | 9.65 |
| 09/17/2026 16:43 | 2 | 9.65 |
| 09/17/2026 16:43 | 198 | 9.65 |
| 09/17/2026 16:43 | 100 | 9.65 |
| 09/17/2026 16:43 | 2 | 9.65 |
| 09/17/2026 16:43 | 198 | 9.65 |
| 09/17/2026 16:43 | 2 | 9.65 |
| 09/17/2026 16:43 | 58 | 9.65 |
| 09/17/2026 16:43 | 60 | 9.65 |
| 09/17/2026 16:43 | 182 | 9.65 |
| 09/17/2026 16:43 | 18 | 9.65 |
| 09/17/2026 16:43 | 42 | 9.65 |
| 09/17/2026 16:43 | 99 | 9.65 |
| 09/17/2026 16:43 | 71 | 9.65 |
| 09/17/2026 16:43 | 29 | 9.65 |
| 09/17/2026 16:43 | 241 | 9.65 |
| 09/17/2026 16:43 | 200 | 9.65 |
| 09/17/2026 16:43 | 100 | 9.65 |
| 09/17/2026 16:43 | 176 | 9.65 |
| 09/17/2026 16:43 | 250 | 9.65 |
| 09/17/2026 16:43 | 200 | 9.65 |
| 09/17/2026 16:43 | 100 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.655 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 400 | 9.65 |
| 09/17/2026 16:42 | 516 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 300 | 9.65 |
| 09/17/2026 16:42 | 400 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 100 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:42 | 21 | 9.65 |
| 09/17/2026 16:42 | 200 | 9.65 |
| 09/17/2026 16:41 | 22 | 9.655 |
| 09/17/2026 16:41 | 660 | 9.66 |
| 09/17/2026 16:41 | 58 | 9.66 |
| 09/17/2026 16:41 | 82 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 300 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 200 | 9.66 |
| 09/17/2026 16:41 | 18 | 9.66 |
| 09/17/2026 16:41 | 20 | 9.66 |
| 09/17/2026 16:41 | 1 | 9.66 |
| 09/17/2026 16:41 | 200 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.655 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 126 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 26 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 26 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 1260 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 556 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 1060 | 9.66 |
| 09/17/2026 16:41 | 1400 | 9.66 |
| 09/17/2026 16:41 | 200 | 9.66 |
| 09/17/2026 16:41 | 200 | 9.66 |
| 09/17/2026 16:41 | 500 | 9.665 |
| 09/17/2026 16:41 | 200 | 9.665 |
| 09/17/2026 16:41 | 100 | 9.665 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 14 | 9.66 |
| 09/17/2026 16:41 | 200 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 100 | 9.66 |
| 09/17/2026 16:41 | 400 | 9.66 |
| 09/17/2026 16:41 | 1 | 9.66 |
| 09/17/2026 16:41 | 104 | 9.66 |
| 09/17/2026 16:41 | 413 | 9.65 |
| 09/17/2026 16:41 | 400 | 9.65 |
| 09/17/2026 16:41 | 100 | 9.65 |
| 09/17/2026 16:41 | 100 | 9.65 |
| 09/17/2026 16:41 | 200 | 9.65 |
| 09/17/2026 16:41 | 100 | 9.65 |
| 09/17/2026 16:41 | 200 | 9.65 |
| 09/17/2026 16:41 | 95 | 9.65 |
| 09/17/2026 16:41 | 100 | 9.65 |
| 09/17/2026 16:41 | 5 | 9.65 |
| 09/17/2026 16:41 | 100 | 9.65 |
| 09/17/2026 16:41 | 61 | 9.65 |
| 09/17/2026 16:41 | 100 | 9.65 |
| 09/17/2026 16:41 | 107 | 9.65 |
| 09/17/2026 16:41 | 93 | 9.65 |
| 09/17/2026 16:41 | 2 | 9.65 |
| 09/17/2026 16:41 | 5 | 9.65 |
| 09/17/2026 16:40 | 200 | 9.655 |
| 09/17/2026 16:40 | 200 | 9.655 |
| 09/17/2026 16:40 | 200 | 9.65 |
| 09/17/2026 16:40 | 89 | 9.65 |
| 09/17/2026 16:40 | 100 | 9.65 |
| 09/17/2026 16:40 | 5 | 9.65 |
| 09/17/2026 16:40 | 22 | 9.65 |
| 09/17/2026 16:40 | 55 | 9.65 |
| 09/17/2026 16:40 | 100 | 9.645 |
| 09/17/2026 16:40 | 100 | 9.645 |
| 09/17/2026 16:40 | 100 | 9.645 |
| 09/17/2026 16:40 | 300 | 9.645 |
| 09/17/2026 16:40 | 100 | 9.645 |
| 09/17/2026 16:40 | 100 | 9.645 |
| 09/17/2026 16:40 | 126 | 9.645 |
| 09/17/2026 16:40 | 200 | 9.65 |
| 09/17/2026 16:40 | 300 | 9.65 |
| 09/17/2026 16:40 | 200 | 9.65 |
| 09/17/2026 16:40 | 100 | 9.65 |
| 09/17/2026 16:40 | 2 | 9.65 |
| 09/17/2026 16:40 | 200 | 9.65 |
| 09/17/2026 16:40 | 200 | 9.65 |
| 09/17/2026 16:40 | 1 | 9.65 |
| 09/17/2026 16:40 | 25 | 9.65 |
| 09/17/2026 16:39 | 175 | 9.65 |
| 09/17/2026 16:39 | 100 | 9.65 |
| 09/17/2026 16:39 | 10 | 9.65 |
| 09/17/2026 16:39 | 15 | 9.65 |
| 09/17/2026 16:39 | 100 | 9.655 |
| 09/17/2026 16:39 | 74 | 9.65 |
| 09/17/2026 16:39 | 100 | 9.65 |
| 09/17/2026 16:39 | 200 | 9.65 |
| 09/17/2026 16:39 | 126 | 9.655 |
| 09/17/2026 16:39 | 104 | 9.65 |
| 09/17/2026 16:39 | 290 | 9.65 |
| 09/17/2026 16:39 | 100 | 9.65 |
| 09/17/2026 16:39 | 100 | 9.65 |
| 09/17/2026 16:39 | 4 | 9.65 |
| 09/17/2026 16:39 | 100 | 9.65 |
| 09/17/2026 16:39 | 600 | 9.65 |
| 09/17/2026 16:39 | 674 | 9.65 |
| 09/17/2026 16:39 | 200 | 9.65 |
| 09/17/2026 16:39 | 200 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.645 |
| 09/17/2026 16:38 | 200 | 9.65 |
| 09/17/2026 16:38 | 200 | 9.65 |
| 09/17/2026 16:38 | 200 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.655 |
| 09/17/2026 16:38 | 100 | 9.66 |
| 09/17/2026 16:38 | 200 | 9.66 |
| 09/17/2026 16:38 | 100 | 9.66 |
| 09/17/2026 16:38 | 100 | 9.66 |
| 09/17/2026 16:38 | 100 | 9.66 |
| 09/17/2026 16:38 | 100 | 9.66 |
| 09/17/2026 16:38 | 120 | 9.66 |
| 09/17/2026 16:38 | 100 | 9.66 |
| 09/17/2026 16:38 | 200 | 9.66 |
| 09/17/2026 16:38 | 100 | 9.65 |
| 09/17/2026 16:38 | 119 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.65 |
| 09/17/2026 16:38 | 87 | 9.65 |
| 09/17/2026 16:38 | 88 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.65 |
| 09/17/2026 16:38 | 12 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.645 |
| 09/17/2026 16:38 | 100 | 9.645 |
| 09/17/2026 16:38 | 100 | 9.65 |
| 09/17/2026 16:38 | 100 | 9.65 |
| 09/17/2026 16:38 | 200 | 9.65 |
| 09/17/2026 16:37 | 200 | 9.65 |
| 09/17/2026 16:37 | 100 | 9.65 |
| 09/17/2026 16:37 | 181 | 9.65 |
| 09/17/2026 16:37 | 100 | 9.65 |
| 09/17/2026 16:37 | 232 | 9.65 |
| 09/17/2026 16:37 | 256 | 9.65 |
| 09/17/2026 16:37 | 100 | 9.65 |
| 09/17/2026 16:37 | 431 | 9.65 |
| 09/17/2026 16:37 | 500 | 9.645 |
| 09/17/2026 16:37 | 75 | 9.65 |
| 09/17/2026 16:37 | 17 | 9.65 |
| 09/17/2026 16:37 | 69 | 9.65 |
| 09/17/2026 16:37 | 100 | 9.65 |
| 09/17/2026 16:37 | 431 | 9.65 |
| 09/17/2026 16:37 | 100 | 9.65 |
| 09/17/2026 16:37 | 200 | 9.65 |
| 09/17/2026 16:37 | 200 | 9.65 |
| 09/17/2026 16:37 | 100 | 9.65 |
| 09/17/2026 16:37 | 100 | 9.64 |
| 09/17/2026 16:37 | 146 | 9.64 |
| 09/17/2026 16:37 | 100 | 9.64 |
| 09/17/2026 16:37 | 130 | 9.64 |
| 09/17/2026 16:37 | 200 | 9.64 |
| 09/17/2026 16:37 | 200 | 9.64 |
| 09/17/2026 16:37 | 1 | 9.64 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 125 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.625 |
| 09/17/2026 16:37 | 200 | 9.625 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 29 | 9.63 |
| 09/17/2026 16:37 | 136 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 5 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 300 | 9.63 |
| 09/17/2026 16:37 | 1 | 9.63 |
| 09/17/2026 16:37 | 331 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 700 | 9.625 |
| 09/17/2026 16:37 | 52 | 9.625 |
| 09/17/2026 16:37 | 74 | 9.625 |
| 09/17/2026 16:37 | 126 | 9.625 |
| 09/17/2026 16:37 | 300 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 4 | 9.63 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.635 |
| 09/17/2026 16:37 | 300 | 9.63 |
| 09/17/2026 16:37 | 200 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 134 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.625 |
| 09/17/2026 16:37 | 126 | 9.625 |
| 09/17/2026 16:37 | 126 | 9.625 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 158 | 9.63 |
| 09/17/2026 16:37 | 20 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 60 | 9.63 |
| 09/17/2026 16:37 | 5 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.63 |
| 09/17/2026 16:37 | 100 | 9.625 |
| 09/17/2026 16:37 | 274 | 9.62 |
| 09/17/2026 16:37 | 200 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.625 |
| 09/17/2026 16:37 | 126 | 9.625 |
| 09/17/2026 16:37 | 100 | 9.625 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 300 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 200 | 9.62 |
| 09/17/2026 16:37 | 200 | 9.62 |
| 09/17/2026 16:37 | 200 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 200 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 200 | 9.62 |
| 09/17/2026 16:37 | 27 | 9.62 |
| 09/17/2026 16:37 | 173 | 9.62 |
| 09/17/2026 16:37 | 100 | 9.62 |
| 09/17/2026 16:37 | 7 | 9.62 |
| 09/17/2026 16:37 | 20 | 9.62 |
| 09/17/2026 16:36 | 400 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 400 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 200 | 9.63 |
| 09/17/2026 16:36 | 80 | 9.63 |
| 09/17/2026 16:36 | 200 | 9.63 |
| 09/17/2026 16:36 | 20 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 126 | 9.63 |
| 09/17/2026 16:36 | 5 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.63 |
| 09/17/2026 16:36 | 8 | 9.63 |
| 09/17/2026 16:36 | 100 | 9.635 |
| 09/17/2026 16:35 | 3 | 9.64 |
| 09/17/2026 16:35 | 200 | 9.64 |
| 09/17/2026 16:35 | 100 | 9.64 |
| 09/17/2026 16:35 | 97 | 9.64 |
| 09/17/2026 16:35 | 100 | 9.63 |
| 09/17/2026 16:35 | 100 | 9.63 |
| 09/17/2026 16:35 | 5 | 9.63 |
| 09/17/2026 16:35 | 200 | 9.63 |
| 09/17/2026 16:35 | 200 | 9.63 |
| 09/17/2026 16:35 | 103 | 9.64 |
| 09/17/2026 16:35 | 100 | 9.63 |
| 09/17/2026 16:34 | 500 | 9.63 |
| 09/17/2026 16:34 | 200 | 9.63 |
| 09/17/2026 16:34 | 26 | 9.63 |
| 09/17/2026 16:34 | 100 | 9.63 |
| 09/17/2026 16:34 | 74 | 9.63 |
| 09/17/2026 16:34 | 126 | 9.635 |
| 09/17/2026 16:34 | 38 | 9.63 |
| 09/17/2026 16:34 | 136 | 9.63 |
| 09/17/2026 16:34 | 126 | 9.635 |
| 09/17/2026 16:34 | 64 | 9.63 |
| 09/17/2026 16:34 | 100 | 9.63 |
| 09/17/2026 16:34 | 200 | 9.63 |
| 09/17/2026 16:34 | 100 | 9.63 |
| 09/17/2026 16:34 | 10 | 9.63 |
| 09/17/2026 16:34 | 126 | 9.635 |
| 09/17/2026 16:34 | 100 | 9.64 |
| 09/17/2026 16:34 | 421 | 9.64 |
| 09/17/2026 16:34 | 100 | 9.64 |
| 09/17/2026 16:34 | 200 | 9.64 |
| 09/17/2026 16:34 | 400 | 9.64 |
| 09/17/2026 16:34 | 2 | 9.64 |
| 09/17/2026 16:34 | 100 | 9.64 |
| 09/17/2026 16:34 | 60 | 9.64 |
| 09/17/2026 16:34 | 100 | 9.64 |
| 09/17/2026 16:34 | 200 | 9.64 |
| 09/17/2026 16:34 | 200 | 9.64 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 16 | 9.65 |
| 09/17/2026 16:34 | 75 | 9.65 |
| 09/17/2026 16:34 | 400 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 421 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 200 | 9.65 |
| 09/17/2026 16:34 | 20 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 143 | 9.65 |
| 09/17/2026 16:34 | 5 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 700 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 199 | 9.65 |
| 09/17/2026 16:34 | 1 | 9.64 |
| 09/17/2026 16:34 | 100 | 9.64 |
| 09/17/2026 16:34 | 480 | 9.64 |
| 09/17/2026 16:34 | 300 | 9.64 |
| 09/17/2026 16:34 | 200 | 9.64 |
| 09/17/2026 16:34 | 100 | 9.635 |
| 09/17/2026 16:34 | 117 | 9.635 |
| 09/17/2026 16:34 | 5 | 9.64 |
| 09/17/2026 16:34 | 50 | 9.64 |
| 09/17/2026 16:34 | 16 | 9.64 |
| 09/17/2026 16:34 | 5 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.65 |
| 09/17/2026 16:34 | 200 | 9.65 |
| 09/17/2026 16:34 | 100 | 9.655 |
| 09/17/2026 16:34 | 22 | 9.66 |
| 09/17/2026 16:34 | 78 | 9.66 |
| 09/17/2026 16:34 | 122 | 9.66 |
| 09/17/2026 16:34 | 126 | 9.66 |
| 09/17/2026 16:34 | 200 | 9.66 |
| 09/17/2026 16:34 | 126 | 9.66 |
| 09/17/2026 16:34 | 126 | 9.66 |
| 09/17/2026 16:34 | 500 | 9.66 |
| 09/17/2026 16:34 | 100 | 9.66 |
| 09/17/2026 16:34 | 100 | 9.66 |
| 09/17/2026 16:34 | 100 | 9.66 |
| 09/17/2026 16:34 | 100 | 9.66 |
| 09/17/2026 16:34 | 100 | 9.66 |
| 09/17/2026 16:34 | 400 | 9.67 |
| 09/17/2026 16:34 | 102 | 9.67 |
| 09/17/2026 16:34 | 298 | 9.67 |
| 09/17/2026 16:34 | 102 | 9.67 |
| 09/17/2026 16:34 | 298 | 9.67 |
| 09/17/2026 16:34 | 400 | 9.67 |
| 09/17/2026 16:34 | 400 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 600 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 2 | 9.67 |
| 09/17/2026 16:34 | 202 | 9.67 |
| 09/17/2026 16:34 | 88 | 9.67 |
| 09/17/2026 16:34 | 12 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 188 | 9.67 |
| 09/17/2026 16:34 | 12 | 9.67 |
| 09/17/2026 16:34 | 225 | 9.67 |
| 09/17/2026 16:34 | 63 | 9.67 |
| 09/17/2026 16:34 | 62 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 38 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 26 | 9.67 |
| 09/17/2026 16:34 | 69 | 9.67 |
| 09/17/2026 16:34 | 5 | 9.67 |
| 09/17/2026 16:34 | 64 | 9.67 |
| 09/17/2026 16:34 | 195 | 9.67 |
| 09/17/2026 16:34 | 200 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 100 | 9.67 |
| 09/17/2026 16:34 | 5 | 9.67 |
| 09/17/2026 16:34 | 76 | 9.68 |
| 09/17/2026 16:34 | 100 | 9.68 |
| 09/17/2026 16:34 | 20 | 9.68 |
| 09/17/2026 16:34 | 4 | 9.68 |
| 09/17/2026 16:34 | 100 | 9.68 |
| 09/17/2026 16:33 | 57 | 9.68 |
| 09/17/2026 16:33 | 100 | 9.68 |
| 09/17/2026 16:33 | 200 | 9.68 |
| 09/17/2026 16:33 | 100 | 9.68 |
| 09/17/2026 16:33 | 100 | 9.68 |
| 09/17/2026 16:33 | 200 | 9.68 |
| 09/17/2026 16:33 | 100 | 9.68 |
| 09/17/2026 16:33 | 100 | 9.68 |
| 09/17/2026 16:33 | 160 | 9.67 |
| 09/17/2026 16:33 | 300 | 9.67 |
| 09/17/2026 16:33 | 100 | 9.67 |
| 09/17/2026 16:33 | 148 | 9.67 |
| 09/17/2026 16:33 | 52 | 9.67 |
| 09/17/2026 16:33 | 40 | 9.67 |
| 09/17/2026 16:33 | 104 | 9.67 |
| 09/17/2026 16:33 | 104 | 9.67 |
| 09/17/2026 16:33 | 126 | 9.665 |
| 09/17/2026 16:33 | 52 | 9.665 |
| 09/17/2026 16:33 | 74 | 9.665 |
| 09/17/2026 16:33 | 126 | 9.665 |
| 09/17/2026 16:33 | 1000 | 9.66 |
| 09/17/2026 16:33 | 1 | 9.66 |
| 09/17/2026 16:33 | 200 | 9.66 |
| 09/17/2026 16:33 | 32 | 9.66 |
| 09/17/2026 16:33 | 100 | 9.66 |
| 09/17/2026 16:33 | 100 | 9.66 |
| 09/17/2026 16:33 | 100 | 9.66 |
| 09/17/2026 16:33 | 5 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 80 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 20 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 60 | 9.66 |
| 09/17/2026 16:32 | 40 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 20 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 500 | 9.66 |
| 09/17/2026 16:32 | 80 | 9.66 |
| 09/17/2026 16:32 | 20 | 9.66 |
| 09/17/2026 16:32 | 12 | 9.66 |
| 09/17/2026 16:32 | 62 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 26 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.655 |
| 09/17/2026 16:32 | 100 | 9.655 |
| 09/17/2026 16:32 | 100 | 9.655 |
| 09/17/2026 16:32 | 100 | 9.655 |
| 09/17/2026 16:32 | 126 | 9.655 |
| 09/17/2026 16:32 | 100 | 9.655 |
| 09/17/2026 16:32 | 500 | 9.655 |
| 09/17/2026 16:32 | 48 | 9.66 |
| 09/17/2026 16:32 | 26 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 52 | 9.66 |
| 09/17/2026 16:32 | 74 | 9.66 |
| 09/17/2026 16:32 | 26 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 16 | 9.655 |
| 09/17/2026 16:32 | 110 | 9.66 |
| 09/17/2026 16:32 | 178 | 9.66 |
| 09/17/2026 16:32 | 22 | 9.66 |
| 09/17/2026 16:32 | 78 | 9.66 |
| 09/17/2026 16:32 | 48 | 9.66 |
| 09/17/2026 16:32 | 52 | 9.66 |
| 09/17/2026 16:32 | 74 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 126 | 9.66 |
| 09/17/2026 16:32 | 900 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 400 | 9.66 |
| 09/17/2026 16:32 | 288 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 300 | 9.66 |
| 09/17/2026 16:32 | 287 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.66 |
| 09/17/2026 16:32 | 370 | 9.66 |
| 09/17/2026 16:32 | 70 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 118 | 9.66 |
| 09/17/2026 16:32 | 120 | 9.66 |
| 09/17/2026 16:32 | 115 | 9.66 |
| 09/17/2026 16:32 | 100 | 9.66 |
| 09/17/2026 16:32 | 40 | 9.66 |
| 09/17/2026 16:32 | 104 | 9.66 |
| 09/17/2026 16:32 | 200 | 9.65 |
| 09/17/2026 16:32 | 115 | 9.65 |
| 09/17/2026 16:32 | 254 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.645 |
| 09/17/2026 16:32 | 52 | 9.645 |
| 09/17/2026 16:32 | 74 | 9.645 |
| 09/17/2026 16:32 | 126 | 9.645 |
| 09/17/2026 16:32 | 26 | 9.65 |
| 09/17/2026 16:32 | 74 | 9.65 |
| 09/17/2026 16:32 | 26 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 26 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 200 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 300 | 9.65 |
| 09/17/2026 16:32 | 200 | 9.65 |
| 09/17/2026 16:32 | 500 | 9.655 |
| 09/17/2026 16:32 | 126 | 9.655 |
| 09/17/2026 16:32 | 200 | 9.65 |
| 09/17/2026 16:32 | 300 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 8 | 9.65 |
| 09/17/2026 16:32 | 92 | 9.65 |
| 09/17/2026 16:32 | 108 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 100 | 9.65 |
| 09/17/2026 16:32 | 200 | 9.65 |
| 09/17/2026 16:32 | 200 | 9.65 |
| 09/17/2026 16:31 | 100 | 9.655 |
| 09/17/2026 16:31 | 200 | 9.66 |
| 09/17/2026 16:31 | 5 | 9.66 |
| 09/17/2026 16:31 | 1 | 9.66 |
| 09/17/2026 16:31 | 200 | 9.68 |
| 09/17/2026 16:31 | 200 | 9.68 |
| 09/17/2026 16:31 | 10 | 9.68 |
| 09/17/2026 16:30 | 200 | 9.70 |
| 09/17/2026 16:30 | 100 | 9.70 |
| 09/17/2026 16:30 | 100 | 9.70 |
| 09/17/2026 16:30 | 200 | 9.70 |
| 09/17/2026 16:30 | 8 | 9.705 |
| 09/17/2026 16:30 | 400 | 9.71 |
| 09/17/2026 16:30 | 100 | 9.71 |
| 09/17/2026 16:30 | 200 | 9.71 |
| 09/17/2026 16:30 | 300 | 9.71 |
| 09/17/2026 16:30 | 100 | 9.71 |
| 09/17/2026 16:30 | 100 | 9.71 |
| 09/17/2026 16:30 | 62 | 9.71 |
| 09/17/2026 16:30 | 200 | 9.71 |
| 09/17/2026 16:30 | 100 | 9.71 |
| 09/17/2026 16:30 | 200 | 9.71 |
| 09/17/2026 16:30 | 19 | 9.71 |
| 09/17/2026 16:30 | 19 | 9.71 |
| 09/17/2026 16:30 | 300 | 9.71 |
| 09/17/2026 16:30 | 181 | 9.71 |
| 09/17/2026 16:30 | 100 | 9.71 |
| 09/17/2026 16:30 | 19 | 9.71 |
| 09/17/2026 16:30 | 100 | 9.71 |
| 09/17/2026 16:30 | 181 | 9.71 |
| 09/17/2026 16:30 | 119 | 9.71 |
| 09/17/2026 16:30 | 500 | 9.71 |
| 09/17/2026 16:30 | 300 | 9.71 |
| 09/17/2026 16:30 | 12 | 9.715 |
| 09/17/2026 16:30 | 12 | 9.715 |
| 09/17/2026 16:30 | 126 | 9.715 |
| 09/17/2026 16:30 | 17 | 9.72 |
| 09/17/2026 16:30 | 5 | 9.72 |
| 09/17/2026 16:30 | 21 | 9.72 |
| 09/17/2026 16:30 | 200 | 9.72 |
| 09/17/2026 16:30 | 200 | 9.72 |
| 09/17/2026 16:30 | 100 | 9.72 |
| 09/17/2026 16:30 | 54 | 9.72 |
| 09/17/2026 16:30 | 46 | 9.72 |
| 09/17/2026 16:30 | 6 | 9.72 |
| 09/17/2026 16:30 | 15 | 9.72 |
| 09/17/2026 16:30 | 123 | 9.72 |
| 09/17/2026 16:30 | 100 | 9.72 |
| 09/17/2026 16:30 | 10 | 9.72 |
| 09/17/2026 16:29 | 400 | 9.72 |
| 09/17/2026 16:29 | 400 | 9.72 |
| 09/17/2026 16:29 | 2100 | 9.72 |
| 09/17/2026 16:29 | 80 | 9.72 |
| 09/17/2026 16:29 | 80 | 9.72 |
| 09/17/2026 16:29 | 20 | 9.72 |
| 09/17/2026 16:29 | 20 | 9.72 |
| 09/17/2026 16:29 | 100 | 9.72 |
| 09/17/2026 16:29 | 20 | 9.72 |
| 09/17/2026 16:29 | 80 | 9.72 |
| 09/17/2026 16:29 | 200 | 9.72 |
| 09/17/2026 16:29 | 77 | 9.72 |
| 09/17/2026 16:29 | 100 | 9.72 |
| 09/17/2026 16:29 | 103 | 9.72 |
| 09/17/2026 16:29 | 100 | 9.72 |
| 09/17/2026 16:29 | 20 | 9.72 |
| 09/17/2026 16:29 | 200 | 9.72 |
| 09/17/2026 16:29 | 100 | 9.71 |
| 09/17/2026 16:29 | 300 | 9.71 |
| 09/17/2026 16:29 | 104 | 9.71 |
| 09/17/2026 16:29 | 104 | 9.71 |
| 09/17/2026 16:29 | 200 | 9.71 |
| 09/17/2026 16:29 | 12 | 9.71 |
| 09/17/2026 16:29 | 100 | 9.705 |
| 09/17/2026 16:29 | 100 | 9.705 |
| 09/17/2026 16:29 | 500 | 9.705 |
| 09/17/2026 16:29 | 500 | 9.70 |
| 09/17/2026 16:29 | 100 | 9.70 |
| 09/17/2026 16:29 | 188 | 9.70 |
| 09/17/2026 16:29 | 210 | 9.70 |
| 09/17/2026 16:29 | 300 | 9.70 |
| 09/17/2026 16:29 | 100 | 9.695 |
| 09/17/2026 16:29 | 1 | 9.70 |
| 09/17/2026 16:29 | 16 | 9.70 |
| 09/17/2026 16:29 | 100 | 9.70 |
| 09/17/2026 16:29 | 100 | 9.70 |
| 09/17/2026 16:29 | 200 | 9.70 |
| 09/17/2026 16:29 | 184 | 9.70 |
| 09/17/2026 16:29 | 16 | 9.70 |
| 09/17/2026 16:29 | 100 | 9.705 |
| 09/17/2026 16:29 | 100 | 9.70 |
| 09/17/2026 16:29 | 200 | 9.70 |
| 09/17/2026 16:29 | 59 | 9.695 |
| 09/17/2026 16:29 | 100 | 9.69 |
| 09/17/2026 16:29 | 200 | 9.69 |
| 09/17/2026 16:29 | 104 | 9.69 |
| 09/17/2026 16:29 | 74 | 9.69 |
| 09/17/2026 16:29 | 30 | 9.69 |
| 09/17/2026 16:29 | 2 | 9.69 |
| 09/17/2026 16:29 | 4 | 9.69 |
| 09/17/2026 16:29 | 156 | 9.69 |
| 09/17/2026 16:29 | 5 | 9.69 |
| 09/17/2026 16:29 | 15 | 9.69 |
| 09/17/2026 16:29 | 100 | 9.69 |
| 09/17/2026 16:29 | 100 | 9.69 |
| 09/17/2026 16:29 | 100 | 9.69 |
| 09/17/2026 16:28 | 100 | 9.68 |
| 09/17/2026 16:28 | 100 | 9.68 |
| 09/17/2026 16:28 | 200 | 9.68 |
| 09/17/2026 16:28 | 100 | 9.68 |
| 09/17/2026 16:28 | 200 | 9.68 |
| 09/17/2026 16:28 | 100 | 9.68 |
| 09/17/2026 16:28 | 300 | 9.68 |
| 09/17/2026 16:28 | 30 | 9.70 |
| 09/17/2026 16:28 | 100 | 9.70 |
| 09/17/2026 16:28 | 170 | 9.70 |
| 09/17/2026 16:28 | 100 | 9.70 |
| 09/17/2026 16:28 | 51 | 9.70 |
| 09/17/2026 16:28 | 49 | 9.70 |
| 09/17/2026 16:28 | 100 | 9.70 |
| 09/17/2026 16:28 | 120 | 9.70 |
| 09/17/2026 16:28 | 1 | 9.70 |
| 09/17/2026 16:28 | 1000 | 9.70 |
| 09/17/2026 16:28 | 100 | 9.70 |
| 09/17/2026 16:28 | 30 | 9.70 |
| 09/17/2026 16:28 | 25 | 9.71 |
| 09/17/2026 16:28 | 200 | 9.71 |
| 09/17/2026 16:28 | 100 | 9.71 |
| 09/17/2026 16:28 | 200 | 9.71 |
| 09/17/2026 16:28 | 5 | 9.71 |
| 09/17/2026 16:28 | 20 | 9.72 |
| 09/17/2026 16:28 | 100 | 9.72 |
| 09/17/2026 16:28 | 100 | 9.72 |
| 09/17/2026 16:28 | 200 | 9.72 |
| 09/17/2026 16:28 | 84 | 9.73 |
| 09/17/2026 16:28 | 116 | 9.73 |
| 09/17/2026 16:28 | 4 | 9.73 |
| 09/17/2026 16:28 | 100 | 9.73 |
| 09/17/2026 16:27 | 170 | 9.73 |
| 09/17/2026 16:27 | 100 | 9.73 |
| 09/17/2026 16:27 | 200 | 9.73 |
| 09/17/2026 16:27 | 100 | 9.73 |
| 09/17/2026 16:27 | 200 | 9.73 |
| 09/17/2026 16:27 | 200 | 9.73 |
| 09/17/2026 16:27 | 100 | 9.73 |
| 09/17/2026 16:27 | 100 | 9.73 |
| 09/17/2026 16:27 | 5 | 9.735 |
| 09/17/2026 16:27 | 90 | 9.73 |
| 09/17/2026 16:27 | 10 | 9.73 |
| 09/17/2026 16:27 | 81 | 9.735 |
| 09/17/2026 16:27 | 200 | 9.74 |
| 09/17/2026 16:27 | 1 | 9.74 |
| 09/17/2026 16:27 | 100 | 9.74 |
| 09/17/2026 16:27 | 100 | 9.75 |
| 09/17/2026 16:27 | 200 | 9.75 |
| 09/17/2026 16:27 | 100 | 9.75 |
| 09/17/2026 16:27 | 76 | 9.75 |
| 09/17/2026 16:27 | 24 | 9.75 |
| 09/17/2026 16:27 | 100 | 9.75 |
| 09/17/2026 16:27 | 100 | 9.75 |
| 09/17/2026 16:27 | 24 | 9.75 |
| 09/17/2026 16:27 | 100 | 9.75 |
| 09/17/2026 16:27 | 200 | 9.75 |
| 09/17/2026 16:27 | 100 | 9.755 |
| 09/17/2026 16:26 | 100 | 9.755 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 5 | 9.75 |
| 09/17/2026 16:26 | 400 | 9.75 |
| 09/17/2026 16:26 | 100 | 9.75 |
| 09/17/2026 16:26 | 200 | 9.76 |
| 09/17/2026 16:26 | 100 | 9.76 |
| 09/17/2026 16:26 | 200 | 9.76 |
| 09/17/2026 16:26 | 37 | 9.76 |
| 09/17/2026 16:26 | 100 | 9.76 |
| 09/17/2026 16:26 | 64 | 9.76 |
| 09/17/2026 16:26 | 36 | 9.76 |
| 09/17/2026 16:26 | 163 | 9.76 |
| 09/17/2026 16:26 | 1 | 9.76 |
| 09/17/2026 16:26 | 100 | 9.765 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 200 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 155 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 145 | 9.77 |
| 09/17/2026 16:26 | 55 | 9.77 |
| 09/17/2026 16:26 | 200 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 45 | 9.77 |
| 09/17/2026 16:26 | 222 | 9.77 |
| 09/17/2026 16:26 | 103 | 9.77 |
| 09/17/2026 16:26 | 75 | 9.77 |
| 09/17/2026 16:26 | 25 | 9.77 |
| 09/17/2026 16:26 | 267 | 9.77 |
| 09/17/2026 16:26 | 108 | 9.77 |
| 09/17/2026 16:26 | 400 | 9.77 |
| 09/17/2026 16:26 | 276 | 9.77 |
| 09/17/2026 16:26 | 124 | 9.77 |
| 09/17/2026 16:26 | 76 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 224 | 9.77 |
| 09/17/2026 16:26 | 43 | 9.77 |
| 09/17/2026 16:26 | 357 | 9.77 |
| 09/17/2026 16:26 | 400 | 9.77 |
| 09/17/2026 16:26 | 27 | 9.77 |
| 09/17/2026 16:26 | 173 | 9.77 |
| 09/17/2026 16:26 | 200 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 67 | 9.77 |
| 09/17/2026 16:26 | 200 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 6 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.77 |
| 09/17/2026 16:26 | 100 | 9.775 |
| 09/17/2026 16:26 | 100 | 9.775 |
| 09/17/2026 16:26 | 173 | 9.78 |
| 09/17/2026 16:25 | 96 | 9.775 |
| 09/17/2026 16:25 | 100 | 9.78 |
| 09/17/2026 16:25 | 200 | 9.78 |
| 09/17/2026 16:25 | 100 | 9.78 |
| 09/17/2026 16:25 | 167 | 9.78 |
| 09/17/2026 16:25 | 33 | 9.78 |
| 09/17/2026 16:25 | 100 | 9.78 |
| 09/17/2026 16:25 | 67 | 9.78 |
| 09/17/2026 16:25 | 133 | 9.78 |
| 09/17/2026 16:25 | 200 | 9.78 |
| 09/17/2026 16:25 | 100 | 9.78 |
| 09/17/2026 16:24 | 100 | 9.79 |
| 09/17/2026 16:24 | 200 | 9.785 |
| 09/17/2026 16:24 | 74 | 9.79 |
| 09/17/2026 16:24 | 126 | 9.79 |
| 09/17/2026 16:24 | 174 | 9.79 |
| 09/17/2026 16:24 | 26 | 9.79 |
| 09/17/2026 16:24 | 100 | 9.79 |
| 09/17/2026 16:24 | 300 | 9.79 |
| 09/17/2026 16:24 | 200 | 9.79 |
| 09/17/2026 16:24 | 37 | 9.79 |
| 09/17/2026 16:24 | 163 | 9.79 |
| 09/17/2026 16:24 | 137 | 9.79 |
| 09/17/2026 16:24 | 63 | 9.79 |
| 09/17/2026 16:24 | 200 | 9.79 |
| 09/17/2026 16:24 | 37 | 9.79 |
| 09/17/2026 16:24 | 163 | 9.79 |
| 09/17/2026 16:24 | 137 | 9.79 |
| 09/17/2026 16:24 | 63 | 9.79 |
| 09/17/2026 16:24 | 200 | 9.79 |
| 09/17/2026 16:24 | 137 | 9.79 |
| 09/17/2026 16:24 | 163 | 9.79 |
| 09/17/2026 16:24 | 200 | 9.79 |
| 09/17/2026 16:24 | 300 | 9.79 |
| 09/17/2026 16:24 | 52 | 9.79 |
| 09/17/2026 16:24 | 30 | 9.79 |
| 09/17/2026 16:24 | 100 | 9.79 |
| 09/17/2026 16:24 | 900 | 9.79 |
| 09/17/2026 16:24 | 400 | 9.795 |
| 09/17/2026 16:24 | 500 | 9.80 |
| 09/17/2026 16:24 | 100 | 9.80 |
| 09/17/2026 16:24 | 100 | 9.80 |
| 09/17/2026 16:23 | 400 | 9.805 |
| 09/17/2026 16:23 | 100 | 9.80 |
| 09/17/2026 16:23 | 81 | 9.80 |
| 09/17/2026 16:23 | 500 | 9.80 |
| 09/17/2026 16:23 | 5 | 9.80 |
| 09/17/2026 16:23 | 100 | 9.80 |
| 09/17/2026 16:23 | 100 | 9.80 |
| 09/17/2026 16:23 | 100 | 9.80 |
| 09/17/2026 16:23 | 100 | 9.805 |
| 09/17/2026 16:23 | 39 | 9.815 |
| 09/17/2026 16:23 | 100 | 9.815 |
| 09/17/2026 16:22 | 2800 | 9.81 |
| 09/17/2026 16:22 | 100 | 9.81 |
| 09/17/2026 16:22 | 4 | 9.805 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.805 |
| 09/17/2026 16:22 | 200 | 9.80 |
| 09/17/2026 16:22 | 106 | 9.805 |
| 09/17/2026 16:22 | 100 | 9.805 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 600 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.805 |
| 09/17/2026 16:22 | 400 | 9.805 |
| 09/17/2026 16:22 | 300 | 9.80 |
| 09/17/2026 16:22 | 300 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:22 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 5 | 9.79 |
| 09/17/2026 16:21 | 49 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 111 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 32 | 9.79 |
| 09/17/2026 16:21 | 168 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.78 |
| 09/17/2026 16:21 | 200 | 9.78 |
| 09/17/2026 16:21 | 100 | 9.78 |
| 09/17/2026 16:21 | 100 | 9.78 |
| 09/17/2026 16:21 | 200 | 9.78 |
| 09/17/2026 16:21 | 1 | 9.78 |
| 09/17/2026 16:21 | 73 | 9.78 |
| 09/17/2026 16:21 | 3 | 9.78 |
| 09/17/2026 16:21 | 100 | 9.78 |
| 09/17/2026 16:21 | 100 | 9.78 |
| 09/17/2026 16:21 | 100 | 9.775 |
| 09/17/2026 16:21 | 400 | 9.775 |
| 09/17/2026 16:21 | 200 | 9.77 |
| 09/17/2026 16:21 | 5 | 9.77 |
| 09/17/2026 16:21 | 200 | 9.77 |
| 09/17/2026 16:21 | 100 | 9.77 |
| 09/17/2026 16:21 | 100 | 9.77 |
| 09/17/2026 16:21 | 300 | 9.77 |
| 09/17/2026 16:21 | 200 | 9.77 |
| 09/17/2026 16:21 | 200 | 9.775 |
| 09/17/2026 16:21 | 100 | 9.775 |
| 09/17/2026 16:21 | 100 | 9.77 |
| 09/17/2026 16:21 | 100 | 9.77 |
| 09/17/2026 16:21 | 100 | 9.77 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 200 | 9.76 |
| 09/17/2026 16:21 | 200 | 9.76 |
| 09/17/2026 16:21 | 200 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 200 | 9.76 |
| 09/17/2026 16:21 | 78 | 9.76 |
| 09/17/2026 16:21 | 122 | 9.76 |
| 09/17/2026 16:21 | 52 | 9.76 |
| 09/17/2026 16:21 | 200 | 9.76 |
| 09/17/2026 16:21 | 12 | 9.76 |
| 09/17/2026 16:21 | 14 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.76 |
| 09/17/2026 16:21 | 100 | 9.77 |
| 09/17/2026 16:21 | 200 | 9.77 |
| 09/17/2026 16:21 | 100 | 9.77 |
| 09/17/2026 16:21 | 700 | 9.78 |
| 09/17/2026 16:21 | 200 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 245 | 9.80 |
| 09/17/2026 16:21 | 255 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 200 | 9.80 |
| 09/17/2026 16:21 | 10 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 290 | 9.80 |
| 09/17/2026 16:21 | 10 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 90 | 9.80 |
| 09/17/2026 16:21 | 10 | 9.80 |
| 09/17/2026 16:21 | 200 | 9.80 |
| 09/17/2026 16:21 | 129 | 9.80 |
| 09/17/2026 16:21 | 200 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 300 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 200 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 200 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 300 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 411 | 9.80 |
| 09/17/2026 16:21 | 334 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 6 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.80 |
| 09/17/2026 16:21 | 22 | 9.80 |
| 09/17/2026 16:21 | 61 | 9.80 |
| 09/17/2026 16:21 | 139 | 9.80 |
| 09/17/2026 16:21 | 126 | 9.805 |
| 09/17/2026 16:21 | 4 | 9.80 |
| 09/17/2026 16:21 | 200 | 9.80 |
| 09/17/2026 16:21 | 20 | 9.80 |
| 09/17/2026 16:21 | 80 | 9.80 |
| 09/17/2026 16:21 | 200 | 9.80 |
| 09/17/2026 16:21 | 20 | 9.80 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 200 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 190 | 9.79 |
| 09/17/2026 16:21 | 161 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 200 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.79 |
| 09/17/2026 16:21 | 20 | 9.79 |
| 09/17/2026 16:21 | 20 | 9.79 |
| 09/17/2026 16:21 | 900 | 9.79 |
| 09/17/2026 16:21 | 100 | 9.785 |
| 09/17/2026 16:20 | 100 | 9.785 |
| 09/17/2026 16:20 | 100 | 9.785 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 32 | 9.78 |
| 09/17/2026 16:20 | 368 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 200 | 9.78 |
| 09/17/2026 16:20 | 200 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.775 |
| 09/17/2026 16:20 | 200 | 9.77 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 600 | 9.78 |
| 09/17/2026 16:20 | 700 | 9.78 |
| 09/17/2026 16:20 | 1300 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 200 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 200 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 400 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 200 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.79 |
| 09/17/2026 16:20 | 69 | 9.79 |
| 09/17/2026 16:20 | 20 | 9.79 |
| 09/17/2026 16:20 | 100 | 9.795 |
| 09/17/2026 16:20 | 126 | 9.80 |
| 09/17/2026 16:20 | 67 | 9.80 |
| 09/17/2026 16:20 | 292 | 9.80 |
| 09/17/2026 16:20 | 200 | 9.80 |
| 09/17/2026 16:20 | 100 | 9.80 |
| 09/17/2026 16:20 | 200 | 9.80 |
| 09/17/2026 16:20 | 126 | 9.805 |
| 09/17/2026 16:20 | 100 | 9.80 |
| 09/17/2026 16:20 | 200 | 9.80 |
| 09/17/2026 16:20 | 200 | 9.80 |
| 09/17/2026 16:20 | 100 | 9.795 |
| 09/17/2026 16:20 | 100 | 9.79 |
| 09/17/2026 16:20 | 76 | 9.79 |
| 09/17/2026 16:20 | 24 | 9.79 |
| 09/17/2026 16:20 | 160 | 9.79 |
| 09/17/2026 16:20 | 500 | 9.785 |
| 09/17/2026 16:20 | 1600 | 9.785 |
| 09/17/2026 16:20 | 100 | 9.785 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 20 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 23 | 9.78 |
| 09/17/2026 16:20 | 77 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 125 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 171 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.775 |
| 09/17/2026 16:20 | 100 | 9.775 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 300 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 229 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 9 | 9.78 |
| 09/17/2026 16:20 | 62 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 10 | 9.78 |
| 09/17/2026 16:20 | 2519 | 9.78 |
| 09/17/2026 16:20 | 225 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 200 | 9.78 |
| 09/17/2026 16:20 | 200 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 20 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.78 |
| 09/17/2026 16:20 | 100 | 9.775 |
| 09/17/2026 16:20 | 174 | 9.77 |
| 09/17/2026 16:20 | 200 | 9.77 |
| 09/17/2026 16:20 | 100 | 9.775 |
| 09/17/2026 16:20 | 126 | 9.775 |
| 09/17/2026 16:20 | 100 | 9.77 |
| 09/17/2026 16:20 | 200 | 9.77 |
| 09/17/2026 16:20 | 20 | 9.77 |
| 09/17/2026 16:20 | 200 | 9.77 |
| 09/17/2026 16:20 | 100 | 9.76 |
| 09/17/2026 16:20 | 100 | 9.76 |
| 09/17/2026 16:20 | 100 | 9.76 |
| 09/17/2026 16:20 | 743 | 9.76 |
| 09/17/2026 16:20 | 32 | 9.75 |
| 09/17/2026 16:20 | 529 | 9.76 |
| 09/17/2026 16:20 | 671 | 9.76 |
| 09/17/2026 16:20 | 100 | 9.76 |
| 09/17/2026 16:20 | 172 | 9.76 |
| 09/17/2026 16:20 | 600 | 9.76 |
| 09/17/2026 16:20 | 200 | 9.76 |
| 09/17/2026 16:20 | 200 | 9.76 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 300 | 9.75 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 234 | 9.75 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 200 | 9.75 |
| 09/17/2026 16:20 | 154 | 9.75 |
| 09/17/2026 16:20 | 105 | 9.75 |
| 09/17/2026 16:20 | 285 | 9.75 |
| 09/17/2026 16:20 | 10 | 9.75 |
| 09/17/2026 16:20 | 300 | 9.75 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 100 | 9.75 |
| 09/17/2026 16:20 | 6 | 9.75 |
| 09/17/2026 16:20 | 4 | 9.75 |
| 09/17/2026 16:19 | 100 | 9.75 |
| 09/17/2026 16:18 | 100 | 9.75 |
| 09/17/2026 16:18 | 100 | 9.75 |
| 09/17/2026 16:18 | 66 | 9.75 |
| 09/17/2026 16:18 | 45 | 9.75 |
| 09/17/2026 16:18 | 55 | 9.75 |
| 09/17/2026 16:18 | 92 | 9.75 |
| 09/17/2026 16:18 | 108 | 9.75 |
| 09/17/2026 16:18 | 92 | 9.75 |
| 09/17/2026 16:17 | 108 | 9.75 |
| 09/17/2026 16:17 | 20 | 9.75 |
| 09/17/2026 16:17 | 80 | 9.75 |
| 09/17/2026 16:17 | 200 | 9.755 |
| 09/17/2026 16:17 | 126 | 9.755 |
| 09/17/2026 16:17 | 200 | 9.77 |
| 09/17/2026 16:17 | 2 | 9.77 |
| 09/17/2026 16:17 | 100 | 9.775 |
| 09/17/2026 16:17 | 200 | 9.78 |
| 09/17/2026 16:17 | 200 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 200 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 200 | 9.78 |
| 09/17/2026 16:17 | 200 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 200 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 300 | 9.78 |
| 09/17/2026 16:17 | 300 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 200 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 300 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 300 | 9.78 |
| 09/17/2026 16:17 | 300 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 300 | 9.78 |
| 09/17/2026 16:17 | 6 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 20 | 9.78 |
| 09/17/2026 16:17 | 90 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:17 | 100 | 9.78 |
| 09/17/2026 16:16 | 86 | 9.79 |
| 09/17/2026 16:16 | 100 | 9.79 |
| 09/17/2026 16:16 | 200 | 9.79 |
| 09/17/2026 16:16 | 14 | 9.79 |
| 09/17/2026 16:16 | 186 | 9.79 |
| 09/17/2026 16:16 | 108 | 9.79 |
| 09/17/2026 16:16 | 6 | 9.79 |
| 09/17/2026 16:16 | 194 | 9.79 |
| 09/17/2026 16:16 | 100 | 9.79 |
| 09/17/2026 16:16 | 6 | 9.79 |
| 09/17/2026 16:16 | 200 | 9.79 |
| 09/17/2026 16:16 | 100 | 9.79 |
| 09/17/2026 16:16 | 206 | 9.79 |
| 09/17/2026 16:16 | 194 | 9.79 |
| 09/17/2026 16:16 | 100 | 9.79 |
| 09/17/2026 16:16 | 200 | 9.79 |
| 09/17/2026 16:16 | 6 | 9.79 |
| 09/17/2026 16:16 | 100 | 9.79 |
| 09/17/2026 16:16 | 100 | 9.795 |
| 09/17/2026 16:16 | 100 | 9.795 |
| 09/17/2026 16:16 | 100 | 9.795 |
| 09/17/2026 16:16 | 200 | 9.80 |
| 09/17/2026 16:16 | 100 | 9.80 |
| 09/17/2026 16:16 | 100 | 9.80 |
| 09/17/2026 16:16 | 64 | 9.80 |
| 09/17/2026 16:16 | 36 | 9.80 |
| 09/17/2026 16:16 | 100 | 9.80 |
| 09/17/2026 16:15 | 13 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 2 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 78 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 3 | 9.79 |
| 09/17/2026 16:15 | 2 | 9.79 |
| 09/17/2026 16:15 | 2 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 1 | 9.79 |
| 09/17/2026 16:15 | 400 | 9.79 |
| 09/17/2026 16:15 | 166 | 9.79 |
| 09/17/2026 16:15 | 420 | 9.79 |
| 09/17/2026 16:15 | 200 | 9.80 |
| 09/17/2026 16:15 | 100 | 9.80 |
| 09/17/2026 16:15 | 100 | 9.80 |
| 09/17/2026 16:15 | 100 | 9.80 |
| 09/17/2026 16:15 | 200 | 9.80 |
| 09/17/2026 16:15 | 87 | 9.80 |
| 09/17/2026 16:15 | 200 | 9.80 |
| 09/17/2026 16:15 | 200 | 9.80 |
| 09/17/2026 16:15 | 100 | 9.80 |
| 09/17/2026 16:15 | 100 | 9.80 |
| 09/17/2026 16:15 | 200 | 9.80 |
| 09/17/2026 16:15 | 20 | 9.80 |
| 09/17/2026 16:15 | 100 | 9.80 |
| 09/17/2026 16:15 | 200 | 9.79 |
| 09/17/2026 16:15 | 184 | 9.79 |
| 09/17/2026 16:15 | 5 | 9.79 |
| 09/17/2026 16:15 | 95 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 205 | 9.79 |
| 09/17/2026 16:15 | 295 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 5 | 9.79 |
| 09/17/2026 16:15 | 95 | 9.79 |
| 09/17/2026 16:15 | 200 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 5 | 9.79 |
| 09/17/2026 16:15 | 195 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 200 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 205 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 200 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.79 |
| 09/17/2026 16:15 | 86 | 9.79 |
| 09/17/2026 16:15 | 100 | 9.795 |
| 09/17/2026 16:14 | 300 | 9.80 |
| 09/17/2026 16:14 | 750 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 150 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 150 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 150 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 44 | 9.80 |
| 09/17/2026 16:14 | 6 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.805 |
| 09/17/2026 16:14 | 100 | 9.805 |
| 09/17/2026 16:14 | 100 | 9.805 |
| 09/17/2026 16:14 | 200 | 9.805 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 1 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.80 |
| 09/17/2026 16:14 | 200 | 9.80 |
| 09/17/2026 16:14 | 100 | 9.795 |
| 09/17/2026 16:14 | 42 | 9.79 |
| 09/17/2026 16:14 | 129 | 9.79 |
| 09/17/2026 16:14 | 29 | 9.79 |
| 09/17/2026 16:14 | 100 | 9.79 |
| 09/17/2026 16:14 | 100 | 9.79 |
| 09/17/2026 16:14 | 1 | 9.79 |
| 09/17/2026 16:14 | 28 | 9.79 |
| 09/17/2026 16:14 | 100 | 9.79 |
| 09/17/2026 16:14 | 100 | 9.79 |
| 09/17/2026 16:14 | 100 | 9.79 |
| 09/17/2026 16:13 | 100 | 9.78 |
| 09/17/2026 16:13 | 54 | 9.78 |
| 09/17/2026 16:13 | 100 | 9.78 |
| 09/17/2026 16:13 | 126 | 9.785 |
| 09/17/2026 16:13 | 100 | 9.78 |
| 09/17/2026 16:13 | 100 | 9.78 |
| 09/17/2026 16:13 | 200 | 9.78 |
| 09/17/2026 16:13 | 200 | 9.78 |
| 09/17/2026 16:12 | 1 | 9.77 |
| 09/17/2026 16:12 | 100 | 9.77 |
| 09/17/2026 16:12 | 100 | 9.77 |
| 09/17/2026 16:12 | 200 | 9.77 |
| 09/17/2026 16:12 | 200 | 9.77 |
| 09/17/2026 16:12 | 100 | 9.77 |
| 09/17/2026 16:12 | 126 | 9.765 |
| 09/17/2026 16:12 | 200 | 9.76 |
| 09/17/2026 16:12 | 60 | 9.76 |
| 09/17/2026 16:12 | 100 | 9.76 |
| 09/17/2026 16:12 | 100 | 9.76 |
| 09/17/2026 16:12 | 100 | 9.76 |
| 09/17/2026 16:12 | 100 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 30 | 9.76 |
| 09/17/2026 16:11 | 20 | 9.76 |
| 09/17/2026 16:11 | 40 | 9.76 |
| 09/17/2026 16:11 | 88 | 9.755 |
| 09/17/2026 16:11 | 12 | 9.755 |
| 09/17/2026 16:11 | 294 | 9.755 |
| 09/17/2026 16:11 | 194 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 6 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 94 | 9.76 |
| 09/17/2026 16:11 | 500 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 94 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 106 | 9.76 |
| 09/17/2026 16:11 | 94 | 9.76 |
| 09/17/2026 16:11 | 406 | 9.76 |
| 09/17/2026 16:11 | 94 | 9.76 |
| 09/17/2026 16:11 | 106 | 9.76 |
| 09/17/2026 16:11 | 100 | 9.76 |
| 09/17/2026 16:11 | 6 | 9.76 |
| 09/17/2026 16:11 | 200 | 9.76 |
| 09/17/2026 16:11 | 100 | 9.76 |
| 09/17/2026 16:11 | 445 | 9.77 |
| 09/17/2026 16:11 | 55 | 9.77 |
| 09/17/2026 16:11 | 100 | 9.77 |
| 09/17/2026 16:11 | 100 | 9.77 |
| 09/17/2026 16:11 | 100 | 9.77 |
| 09/17/2026 16:11 | 100 | 9.77 |
| 09/17/2026 16:11 | 100 | 9.77 |
| 09/17/2026 16:11 | 100 | 9.77 |
| 09/17/2026 16:11 | 100 | 9.77 |
| 09/17/2026 16:11 | 200 | 9.77 |
| 09/17/2026 16:10 | 92 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 208 | 9.78 |
| 09/17/2026 16:10 | 292 | 9.78 |
| 09/17/2026 16:10 | 200 | 9.78 |
| 09/17/2026 16:10 | 8 | 9.78 |
| 09/17/2026 16:10 | 92 | 9.78 |
| 09/17/2026 16:10 | 308 | 9.78 |
| 09/17/2026 16:10 | 192 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 8 | 9.78 |
| 09/17/2026 16:10 | 192 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 44 | 9.78 |
| 09/17/2026 16:10 | 64 | 9.78 |
| 09/17/2026 16:10 | 36 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 200 | 9.78 |
| 09/17/2026 16:10 | 56 | 9.78 |
| 09/17/2026 16:10 | 44 | 9.78 |
| 09/17/2026 16:10 | 56 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 1204 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 1104 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 721 | 9.78 |
| 09/17/2026 16:10 | 300 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.785 |
| 09/17/2026 16:10 | 42 | 9.785 |
| 09/17/2026 16:10 | 100 | 9.785 |
| 09/17/2026 16:10 | 16 | 9.785 |
| 09/17/2026 16:10 | 300 | 9.78 |
| 09/17/2026 16:10 | 200 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.78 |
| 09/17/2026 16:10 | 100 | 9.775 |
| 09/17/2026 16:10 | 100 | 9.77 |
| 09/17/2026 16:10 | 700 | 9.77 |
| 09/17/2026 16:10 | 100 | 9.77 |
| 09/17/2026 16:10 | 300 | 9.77 |
| 09/17/2026 16:10 | 144 | 9.77 |
| 09/17/2026 16:10 | 200 | 9.77 |
| 09/17/2026 16:09 | 70 | 9.765 |
| 09/17/2026 16:09 | 126 | 9.765 |
| 09/17/2026 16:09 | 126 | 9.765 |
| 09/17/2026 16:09 | 126 | 9.765 |
| 09/17/2026 16:09 | 52 | 9.765 |
| 09/17/2026 16:09 | 74 | 9.765 |
| 09/17/2026 16:09 | 126 | 9.765 |
| 09/17/2026 16:09 | 100 | 9.76 |
| 09/17/2026 16:09 | 100 | 9.76 |
| 09/17/2026 16:09 | 4 | 9.755 |
| 09/17/2026 16:09 | 200 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 172 | 9.75 |
| 09/17/2026 16:09 | 28 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 200 | 9.75 |
| 09/17/2026 16:09 | 72 | 9.75 |
| 09/17/2026 16:09 | 128 | 9.75 |
| 09/17/2026 16:09 | 272 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 200 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.755 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 200 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 200 | 9.75 |
| 09/17/2026 16:09 | 129 | 9.75 |
| 09/17/2026 16:09 | 71 | 9.75 |
| 09/17/2026 16:09 | 929 | 9.75 |
| 09/17/2026 16:09 | 200 | 9.75 |
| 09/17/2026 16:09 | 50 | 9.75 |
| 09/17/2026 16:09 | 6 | 9.75 |
| 09/17/2026 16:09 | 400 | 9.75 |
| 09/17/2026 16:09 | 200 | 9.75 |
| 09/17/2026 16:09 | 100 | 9.75 |
| 09/17/2026 16:09 | 373 | 9.75 |
| 09/17/2026 16:09 | 127 | 9.75 |
| 09/17/2026 16:09 | 412 | 9.75 |
| 09/17/2026 16:09 | 368 | 9.75 |
| 09/17/2026 16:09 | 220 | 9.75 |
| 09/17/2026 16:09 | 1810 | 9.755 |
| 09/17/2026 16:09 | 126 | 9.755 |
| 09/17/2026 16:09 | 100 | 9.755 |
| 09/17/2026 16:08 | 56 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 144 | 9.76 |
| 09/17/2026 16:08 | 300 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 10 | 9.76 |
| 09/17/2026 16:08 | 190 | 9.76 |
| 09/17/2026 16:08 | 200 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 10 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 144 | 9.76 |
| 09/17/2026 16:08 | 300 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 400 | 9.765 |
| 09/17/2026 16:08 | 200 | 9.76 |
| 09/17/2026 16:08 | 77 | 9.76 |
| 09/17/2026 16:08 | 242 | 9.76 |
| 09/17/2026 16:08 | 181 | 9.76 |
| 09/17/2026 16:08 | 400 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 200 | 9.76 |
| 09/17/2026 16:08 | 200 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 300 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 100 | 9.76 |
| 09/17/2026 16:08 | 200 | 9.77 |
| 09/17/2026 16:08 | 8 | 9.77 |
| 09/17/2026 16:08 | 200 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 1000 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 10 | 9.77 |
| 09/17/2026 16:08 | 60 | 9.77 |
| 09/17/2026 16:08 | 200 | 9.77 |
| 09/17/2026 16:08 | 139 | 9.765 |
| 09/17/2026 16:08 | 3 | 9.77 |
| 09/17/2026 16:08 | 123 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 100 | 9.77 |
| 09/17/2026 16:08 | 44 | 9.78 |
| 09/17/2026 16:08 | 200 | 9.78 |
| 09/17/2026 16:08 | 100 | 9.78 |
| 09/17/2026 16:08 | 100 | 9.78 |
| 09/17/2026 16:08 | 100 | 9.785 |
| 09/17/2026 16:07 | 100 | 9.785 |
| 09/17/2026 16:07 | 100 | 9.785 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 200 | 9.775 |
| 09/17/2026 16:07 | 400 | 9.78 |
| 09/17/2026 16:07 | 400 | 9.78 |
| 09/17/2026 16:07 | 400 | 9.78 |
| 09/17/2026 16:07 | 400 | 9.78 |
| 09/17/2026 16:07 | 412 | 9.78 |
| 09/17/2026 16:07 | 53 | 9.78 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 47 | 9.78 |
| 09/17/2026 16:07 | 65 | 9.78 |
| 09/17/2026 16:07 | 35 | 9.78 |
| 09/17/2026 16:07 | 12 | 9.78 |
| 09/17/2026 16:07 | 88 | 9.78 |
| 09/17/2026 16:07 | 35 | 9.78 |
| 09/17/2026 16:07 | 65 | 9.78 |
| 09/17/2026 16:07 | 23 | 9.78 |
| 09/17/2026 16:07 | 65 | 9.78 |
| 09/17/2026 16:07 | 12 | 9.78 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 88 | 9.78 |
| 09/17/2026 16:07 | 12 | 9.78 |
| 09/17/2026 16:07 | 88 | 9.78 |
| 09/17/2026 16:07 | 12 | 9.78 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 6 | 9.78 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 179 | 9.78 |
| 09/17/2026 16:07 | 21 | 9.78 |
| 09/17/2026 16:07 | 300 | 9.78 |
| 09/17/2026 16:07 | 10 | 9.78 |
| 09/17/2026 16:07 | 200 | 9.78 |
| 09/17/2026 16:07 | 100 | 9.785 |
| 09/17/2026 16:07 | 100 | 9.785 |
| 09/17/2026 16:07 | 100 | 9.78 |
| 09/17/2026 16:07 | 186 | 9.78 |
| 09/17/2026 16:07 | 79 | 9.78 |
| 09/17/2026 16:07 | 121 | 9.78 |
| 09/17/2026 16:07 | 240 | 9.78 |
| 09/17/2026 16:07 | 400 | 9.77 |
| 09/17/2026 16:07 | 100 | 9.77 |
| 09/17/2026 16:06 | 200 | 9.77 |
| 09/17/2026 16:06 | 200 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 300 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.775 |
| 09/17/2026 16:06 | 100 | 9.775 |
| 09/17/2026 16:06 | 400 | 9.775 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 20 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.765 |
| 09/17/2026 16:06 | 100 | 9.765 |
| 09/17/2026 16:06 | 169 | 9.77 |
| 09/17/2026 16:06 | 200 | 9.77 |
| 09/17/2026 16:06 | 31 | 9.77 |
| 09/17/2026 16:06 | 88 | 9.77 |
| 09/17/2026 16:06 | 212 | 9.77 |
| 09/17/2026 16:06 | 88 | 9.77 |
| 09/17/2026 16:06 | 140 | 9.77 |
| 09/17/2026 16:06 | 172 | 9.77 |
| 09/17/2026 16:06 | 114 | 9.77 |
| 09/17/2026 16:06 | 286 | 9.77 |
| 09/17/2026 16:06 | 286 | 9.77 |
| 09/17/2026 16:06 | 200 | 9.77 |
| 09/17/2026 16:06 | 14 | 9.77 |
| 09/17/2026 16:06 | 286 | 9.77 |
| 09/17/2026 16:06 | 300 | 9.77 |
| 09/17/2026 16:06 | 114 | 9.77 |
| 09/17/2026 16:06 | 300 | 9.77 |
| 09/17/2026 16:06 | 300 | 9.77 |
| 09/17/2026 16:06 | 114 | 9.77 |
| 09/17/2026 16:06 | 400 | 9.78 |
| 09/17/2026 16:06 | 107 | 9.78 |
| 09/17/2026 16:06 | 293 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 500 | 9.78 |
| 09/17/2026 16:06 | 400 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.775 |
| 09/17/2026 16:06 | 186 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 50 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.77 |
| 09/17/2026 16:06 | 100 | 9.775 |
| 09/17/2026 16:06 | 100 | 9.775 |
| 09/17/2026 16:06 | 100 | 9.775 |
| 09/17/2026 16:06 | 100 | 9.775 |
| 09/17/2026 16:06 | 900 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 400 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 77 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 300 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 200 | 9.78 |
| 09/17/2026 16:06 | 200 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 200 | 9.78 |
| 09/17/2026 16:06 | 77 | 9.78 |
| 09/17/2026 16:06 | 400 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.78 |
| 09/17/2026 16:06 | 100 | 9.79 |
| 09/17/2026 16:06 | 100 | 9.79 |
| 09/17/2026 16:06 | 50 | 9.79 |
| 09/17/2026 16:06 | 100 | 9.80 |
| 09/17/2026 16:06 | 10 | 9.80 |
| 09/17/2026 16:06 | 5 | 9.80 |
| 09/17/2026 16:06 | 25 | 9.80 |
| 09/17/2026 16:06 | 100 | 9.81 |
| 09/17/2026 16:06 | 10 | 9.81 |
| 09/17/2026 16:06 | 10 | 9.82 |
| 09/17/2026 16:06 | 100 | 9.825 |
| 09/17/2026 16:06 | 252 | 9.83 |
| 09/17/2026 16:06 | 200 | 9.83 |
| 09/17/2026 16:06 | 100 | 9.83 |
| 09/17/2026 16:06 | 47 | 9.83 |
| 09/17/2026 16:06 | 1 | 9.83 |
| 09/17/2026 16:06 | 52 | 9.83 |
| 09/17/2026 16:06 | 48 | 9.83 |
| 09/17/2026 16:06 | 52 | 9.83 |
| 09/17/2026 16:06 | 100 | 9.83 |
| 09/17/2026 16:06 | 500 | 9.83 |
| 09/17/2026 16:06 | 195 | 9.83 |
| 09/17/2026 16:06 | 105 | 9.83 |
| 09/17/2026 16:06 | 100 | 9.83 |
| 09/17/2026 16:05 | 92 | 9.84 |
| 09/17/2026 16:05 | 200 | 9.84 |
| 09/17/2026 16:05 | 200 | 9.84 |
| 09/17/2026 16:05 | 8 | 9.84 |
| 09/17/2026 16:05 | 192 | 9.84 |
| 09/17/2026 16:05 | 200 | 9.84 |
| 09/17/2026 16:05 | 8 | 9.84 |
| 09/17/2026 16:05 | 192 | 9.84 |
| 09/17/2026 16:05 | 200 | 9.84 |
| 09/17/2026 16:05 | 8 | 9.84 |
| 09/17/2026 16:05 | 192 | 9.84 |
| 09/17/2026 16:05 | 200 | 9.84 |
| 09/17/2026 16:05 | 8 | 9.84 |
| 09/17/2026 16:05 | 192 | 9.84 |
| 09/17/2026 16:05 | 200 | 9.84 |
| 09/17/2026 16:05 | 8 | 9.84 |
| 09/17/2026 16:05 | 192 | 9.84 |
| 09/17/2026 16:05 | 208 | 9.84 |
| 09/17/2026 16:05 | 600 | 9.84 |
| 09/17/2026 16:05 | 500 | 9.84 |
| 09/17/2026 16:05 | 400 | 9.84 |
| 09/17/2026 16:05 | 400 | 9.84 |
| 09/17/2026 16:05 | 192 | 9.84 |
| 09/17/2026 16:05 | 100 | 9.84 |
| 09/17/2026 16:05 | 108 | 9.84 |
| 09/17/2026 16:05 | 2 | 9.84 |
| 09/17/2026 16:05 | 7 | 9.84 |
| 09/17/2026 16:05 | 100 | 9.84 |
| 09/17/2026 16:05 | 100 | 9.845 |
| 09/17/2026 16:05 | 53 | 9.85 |
| 09/17/2026 16:05 | 200 | 9.85 |
| 09/17/2026 16:05 | 100 | 9.845 |
| 09/17/2026 16:05 | 110 | 9.845 |
| 09/17/2026 16:05 | 100 | 9.845 |
| 09/17/2026 16:05 | 100 | 9.845 |
| 09/17/2026 16:04 | 200 | 9.84 |
| 09/17/2026 16:04 | 100 | 9.84 |
| 09/17/2026 16:04 | 100 | 9.84 |
| 09/17/2026 16:04 | 200 | 9.84 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 400 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:04 | 200 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:04 | 200 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:04 | 81 | 9.85 |
| 09/17/2026 16:04 | 400 | 9.85 |
| 09/17/2026 16:04 | 200 | 9.845 |
| 09/17/2026 16:04 | 200 | 9.845 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 300 | 9.84 |
| 09/17/2026 16:04 | 200 | 9.84 |
| 09/17/2026 16:04 | 188 | 9.84 |
| 09/17/2026 16:04 | 100 | 9.84 |
| 09/17/2026 16:04 | 100 | 9.845 |
| 09/17/2026 16:04 | 300 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:04 | 39 | 9.85 |
| 09/17/2026 16:04 | 61 | 9.85 |
| 09/17/2026 16:04 | 300 | 9.85 |
| 09/17/2026 16:04 | 200 | 9.85 |
| 09/17/2026 16:04 | 400 | 9.85 |
| 09/17/2026 16:04 | 200 | 9.85 |
| 09/17/2026 16:04 | 400 | 9.85 |
| 09/17/2026 16:04 | 5 | 9.85 |
| 09/17/2026 16:04 | 400 | 9.85 |
| 09/17/2026 16:04 | 200 | 9.85 |
| 09/17/2026 16:04 | 200 | 9.85 |
| 09/17/2026 16:04 | 100 | 9.85 |
| 09/17/2026 16:03 | 200 | 9.86 |
| 09/17/2026 16:03 | 34 | 9.87 |
| 09/17/2026 16:03 | 200 | 9.87 |
| 09/17/2026 16:03 | 200 | 9.87 |
| 09/17/2026 16:03 | 66 | 9.87 |
| 09/17/2026 16:03 | 500 | 9.87 |
| 09/17/2026 16:03 | 200 | 9.87 |
| 09/17/2026 16:03 | 200 | 9.87 |
| 09/17/2026 16:03 | 6 | 9.87 |
| 09/17/2026 16:03 | 100 | 9.87 |
| 09/17/2026 16:03 | 50 | 9.87 |
| 09/17/2026 16:03 | 7 | 9.88 |
| 09/17/2026 16:03 | 93 | 9.88 |
| 09/17/2026 16:03 | 7 | 9.88 |
| 09/17/2026 16:03 | 200 | 9.88 |
| 09/17/2026 16:03 | 100 | 9.88 |
| 09/17/2026 16:03 | 91 | 9.88 |
| 09/17/2026 16:03 | 100 | 9.88 |
| 09/17/2026 16:03 | 100 | 9.88 |
| 09/17/2026 16:03 | 100 | 9.88 |
| 09/17/2026 16:03 | 200 | 9.88 |
| 09/17/2026 16:03 | 9 | 9.88 |
| 09/17/2026 16:03 | 91 | 9.88 |
| 09/17/2026 16:03 | 9 | 9.88 |
| 09/17/2026 16:03 | 100 | 9.88 |
| 09/17/2026 16:03 | 93 | 9.88 |
| 09/17/2026 16:02 | 7 | 9.88 |
| 09/17/2026 16:02 | 100 | 9.88 |
| 09/17/2026 16:02 | 100 | 9.88 |
| 09/17/2026 16:02 | 200 | 9.88 |
| 09/17/2026 16:02 | 100 | 9.88 |
| 09/17/2026 16:02 | 100 | 9.885 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 300 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 300 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 22 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 113 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 87 | 9.89 |
| 09/17/2026 16:02 | 13 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 87 | 9.89 |
| 09/17/2026 16:02 | 13 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 60 | 9.89 |
| 09/17/2026 16:02 | 27 | 9.89 |
| 09/17/2026 16:02 | 73 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 227 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 200 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.89 |
| 09/17/2026 16:02 | 100 | 9.895 |
| 09/17/2026 16:02 | 300 | 9.90 |
| 09/17/2026 16:02 | 400 | 9.90 |
| 09/17/2026 16:02 | 200 | 9.90 |
| 09/17/2026 16:02 | 250 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 300 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.905 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 200 | 9.90 |
| 09/17/2026 16:02 | 400 | 9.905 |
| 09/17/2026 16:02 | 100 | 9.905 |
| 09/17/2026 16:02 | 100 | 9.905 |
| 09/17/2026 16:02 | 100 | 9.905 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 100 | 9.90 |
| 09/17/2026 16:02 | 200 | 9.90 |
| 09/17/2026 16:01 | 400 | 9.895 |
| 09/17/2026 16:01 | 75 | 9.89 |
| 09/17/2026 16:01 | 100 | 9.89 |
| 09/17/2026 16:01 | 100 | 9.89 |
| 09/17/2026 16:01 | 100 | 9.89 |
| 09/17/2026 16:01 | 2 | 9.89 |
| 09/17/2026 16:01 | 167 | 9.89 |
| 09/17/2026 16:01 | 100 | 9.89 |
| 09/17/2026 16:01 | 100 | 9.885 |
| 09/17/2026 16:01 | 100 | 9.885 |
| 09/17/2026 16:01 | 100 | 9.885 |
| 09/17/2026 16:01 | 100 | 9.885 |
| 09/17/2026 16:01 | 200 | 9.88 |
| 09/17/2026 16:01 | 100 | 9.88 |
| 09/17/2026 16:01 | 100 | 9.88 |
| 09/17/2026 16:01 | 1 | 9.88 |
| 09/17/2026 16:01 | 100 | 9.89 |
| 09/17/2026 16:01 | 39 | 9.89 |
| 09/17/2026 16:01 | 100 | 9.89 |
| 09/17/2026 16:01 | 10 | 9.89 |
| 09/17/2026 16:01 | 100 | 9.90 |
| 09/17/2026 16:01 | 120 | 9.90 |
| 09/17/2026 16:01 | 10 | 9.90 |
| 09/17/2026 16:01 | 392 | 9.91 |
| 09/17/2026 16:01 | 8 | 9.91 |
| 09/17/2026 16:01 | 192 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 108 | 9.91 |
| 09/17/2026 16:01 | 92 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 200 | 9.91 |
| 09/17/2026 16:01 | 8 | 9.91 |
| 09/17/2026 16:01 | 192 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 108 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.91 |
| 09/17/2026 16:01 | 7 | 9.91 |
| 09/17/2026 16:01 | 1 | 9.91 |
| 09/17/2026 16:01 | 1500 | 9.91 |
| 09/17/2026 16:01 | 1 | 9.91 |
| 09/17/2026 16:01 | 100 | 9.915 |
| 09/17/2026 16:00 | 100 | 9.915 |
| 09/17/2026 16:00 | 100 | 9.915 |
| 09/17/2026 16:00 | 42 | 9.92 |
| 09/17/2026 16:00 | 58 | 9.92 |
| 09/17/2026 16:00 | 200 | 9.92 |
| 09/17/2026 16:00 | 200 | 9.92 |
| 09/17/2026 16:00 | 100 | 9.92 |
| 09/17/2026 16:00 | 114 | 9.92 |
| 09/17/2026 16:00 | 100 | 9.92 |
| 09/17/2026 16:00 | 99 | 9.92 |
| 09/17/2026 16:00 | 4 | 9.925 |
| 09/17/2026 16:00 | 100 | 9.925 |
| 09/17/2026 16:00 | 56 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.93 |
| 09/17/2026 16:00 | 114 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.925 |
| 09/17/2026 16:00 | 130 | 9.93 |
| 09/17/2026 16:00 | 70 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.93 |
| 09/17/2026 16:00 | 30 | 9.93 |
| 09/17/2026 16:00 | 170 | 9.93 |
| 09/17/2026 16:00 | 130 | 9.93 |
| 09/17/2026 16:00 | 70 | 9.93 |
| 09/17/2026 16:00 | 30 | 9.93 |
| 09/17/2026 16:00 | 70 | 9.93 |
| 09/17/2026 16:00 | 130 | 9.93 |
| 09/17/2026 16:00 | 43 | 9.93 |
| 09/17/2026 16:00 | 57 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.93 |
| 09/17/2026 16:00 | 43 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.93 |
| 09/17/2026 16:00 | 57 | 9.93 |
| 09/17/2026 16:00 | 116 | 9.93 |
| 09/17/2026 16:00 | 84 | 9.93 |
| 09/17/2026 16:00 | 89 | 9.93 |
| 09/17/2026 16:00 | 200 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.93 |
| 09/17/2026 16:00 | 11 | 9.93 |
| 09/17/2026 16:00 | 162 | 9.93 |
| 09/17/2026 16:00 | 173 | 9.93 |
| 09/17/2026 16:00 | 65 | 9.93 |
| 09/17/2026 16:00 | 200 | 9.93 |
| 09/17/2026 16:00 | 896 | 9.93 |
| 09/17/2026 16:00 | 173 | 9.93 |
| 09/17/2026 16:00 | 427 | 9.93 |
| 09/17/2026 16:00 | 100 | 9.93 |
| 09/17/2026 16:00 | 6 | 9.93 |
| 09/17/2026 16:00 | 600 | 9.93 |
| 09/17/2026 16:00 | 201 | 9.93 |
| 09/17/2026 16:00 | 99 | 9.93 |
| 09/17/2026 16:00 | 1 | 9.935 |
| 09/17/2026 15:59 | 45 | 9.935 |
| 09/17/2026 15:59 | 100 | 9.935 |
| 09/17/2026 15:58 | 48 | 9.935 |
| 09/17/2026 15:58 | 200 | 9.935 |
| 09/17/2026 15:58 | 100 | 9.935 |
| 09/17/2026 15:58 | 300 | 9.935 |
| 09/17/2026 15:58 | 100 | 9.935 |
| 09/17/2026 15:58 | 100 | 9.94 |
| 09/17/2026 15:58 | 100 | 9.94 |
| 09/17/2026 15:58 | 100 | 9.94 |
| 09/17/2026 15:57 | 100 | 9.93 |
| 09/17/2026 15:57 | 10 | 9.93 |
| 09/17/2026 15:57 | 1 | 9.93 |
| 09/17/2026 15:57 | 200 | 9.93 |
| 09/17/2026 15:57 | 5 | 9.93 |
| 09/17/2026 15:57 | 100 | 9.93 |
| 09/17/2026 15:57 | 100 | 9.925 |
| 09/17/2026 15:57 | 407 | 9.92 |
| 09/17/2026 15:57 | 100 | 9.925 |
| 09/17/2026 15:57 | 10 | 9.93 |
| 09/17/2026 15:57 | 100 | 9.935 |
| 09/17/2026 15:57 | 200 | 9.935 |
| 09/17/2026 15:57 | 200 | 9.935 |
| 09/17/2026 15:57 | 100 | 9.94 |
| 09/17/2026 15:57 | 100 | 9.94 |
| 09/17/2026 15:57 | 10 | 9.94 |
| 09/17/2026 15:57 | 10 | 9.94 |
| 09/17/2026 15:57 | 200 | 9.95 |
| 09/17/2026 15:57 | 100 | 9.95 |
| 09/17/2026 15:57 | 100 | 9.95 |
| 09/17/2026 15:57 | 200 | 9.955 |
| 09/17/2026 15:57 | 100 | 9.96 |
| 09/17/2026 15:57 | 10 | 9.96 |
| 09/17/2026 15:57 | 4 | 9.96 |
| 09/17/2026 15:57 | 200 | 9.96 |
| 09/17/2026 15:57 | 200 | 9.97 |
| 09/17/2026 15:57 | 52 | 9.97 |
| 09/17/2026 15:57 | 248 | 9.97 |
| 09/17/2026 15:57 | 252 | 9.97 |
| 09/17/2026 15:57 | 48 | 9.97 |
| 09/17/2026 15:57 | 100 | 9.97 |
| 09/17/2026 15:57 | 252 | 9.97 |
| 09/17/2026 15:57 | 248 | 9.97 |
| 09/17/2026 15:57 | 500 | 9.97 |
| 09/17/2026 15:57 | 100 | 9.97 |
| 09/17/2026 15:57 | 500 | 9.97 |
| 09/17/2026 15:57 | 201 | 9.97 |
| 09/17/2026 15:57 | 100 | 9.97 |
| 09/17/2026 15:57 | 100 | 9.97 |
| 09/17/2026 15:57 | 281 | 9.97 |
| 09/17/2026 15:57 | 119 | 9.97 |
| 09/17/2026 15:57 | 100 | 9.97 |
| 09/17/2026 15:57 | 571 | 9.97 |
| 09/17/2026 15:57 | 100 | 9.97 |
| 09/17/2026 15:57 | 500 | 9.97 |
| 09/17/2026 15:57 | 2501 | 9.97 |
| 09/17/2026 15:57 | 6499 | 9.97 |
| 09/17/2026 15:57 | 1 | 9.97 |
| 09/17/2026 15:57 | 100 | 9.975 |
| 09/17/2026 15:56 | 99 | 9.97 |
| 09/17/2026 15:56 | 5 | 9.97 |
| 09/17/2026 15:56 | 91 | 9.97 |
| 09/17/2026 15:56 | 5 | 9.97 |
| 09/17/2026 15:56 | 100 | 9.97 |
| 09/17/2026 15:56 | 100 | 9.97 |
| 09/17/2026 15:56 | 200 | 9.97 |
| 09/17/2026 15:56 | 100 | 9.965 |
| 09/17/2026 15:56 | 100 | 9.965 |
| 09/17/2026 15:55 | 100 | 9.98 |
| 09/17/2026 15:55 | 12 | 9.98 |
| 09/17/2026 15:55 | 3 | 9.98 |
| 09/17/2026 15:55 | 700 | 9.99 |
| 09/17/2026 15:55 | 600 | 9.99 |
| 09/17/2026 15:55 | 700 | 9.99 |
| 09/17/2026 15:55 | 800 | 9.99 |
| 09/17/2026 15:55 | 8000 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 200 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 200 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 200 | 9.99 |
| 09/17/2026 15:55 | 200 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 200 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 900 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 200 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 100 | 9.99 |
| 09/17/2026 15:55 | 200 | 9.99 |
| 09/17/2026 15:55 | 95 | 9.99 |
| 09/17/2026 15:55 | 5 | 9.99 |
| 09/17/2026 15:55 | 95 | 9.99 |
| 09/17/2026 15:55 | 5 | 9.99 |
| 09/17/2026 15:55 | 6 | 10.00 |
| 09/17/2026 15:55 | 292 | 10.00 |
| 09/17/2026 15:55 | 51 | 10.00 |
| 09/17/2026 15:54 | 25 | 10.00 |
| 09/17/2026 15:54 | 200 | 10.00 |
| 09/17/2026 15:54 | 100 | 10.00 |
| 09/17/2026 15:54 | 100 | 10.00 |
| 09/17/2026 15:54 | 51 | 10.00 |
| 09/17/2026 15:54 | 7 | 10.00 |
| 09/17/2026 15:54 | 10 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 100 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 7 | 10.01 |
| 09/17/2026 15:54 | 7 | 10.01 |
| 09/17/2026 15:54 | 10 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 93 | 10.01 |
| 09/17/2026 15:54 | 88 | 10.01 |
| 09/17/2026 15:54 | 100 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 3 | 10.01 |
| 09/17/2026 15:54 | 2 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 100 | 10.01 |
| 09/17/2026 15:54 | 100 | 10.01 |
| 09/17/2026 15:54 | 2 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 2 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 7 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 4 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 4 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 4 | 10.01 |
| 09/17/2026 15:54 | 3 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 1 | 10.01 |
| 09/17/2026 15:54 | 51 | 10.01 |
| 09/17/2026 15:54 | 55 | 10.01 |
| 09/17/2026 15:54 | 100 | 10.015 |
| 09/17/2026 15:53 | 5 | 10.01 |
| 09/17/2026 15:53 | 100 | 10.015 |
| 09/17/2026 15:53 | 100 | 10.02 |
| 09/17/2026 15:53 | 8 | 10.02 |
| 09/17/2026 15:53 | 16 | 10.02 |
| 09/17/2026 15:52 | 100 | 10.025 |
| 09/17/2026 15:52 | 100 | 10.03 |
| 09/17/2026 15:52 | 300 | 10.03 |
| 09/17/2026 15:52 | 100 | 10.03 |
| 09/17/2026 15:52 | 6 | 10.03 |
| 09/17/2026 15:52 | 60 | 10.03 |
| 09/17/2026 15:52 | 36 | 10.03 |
| 09/17/2026 15:52 | 19 | 10.03 |
| 09/17/2026 15:52 | 100 | 10.035 |
| 09/17/2026 15:52 | 5 | 10.03 |
| 09/17/2026 15:51 | 100 | 10.035 |
| 09/17/2026 15:51 | 60 | 10.05 |
| 09/17/2026 15:51 | 100 | 10.05 |
| 09/17/2026 15:51 | 100 | 10.05 |
| 09/17/2026 15:51 | 160 | 10.05 |
| 09/17/2026 15:51 | 40 | 10.05 |
| 09/17/2026 15:51 | 60 | 10.05 |
| 09/17/2026 15:51 | 100 | 10.05 |
| 09/17/2026 15:51 | 100 | 10.05 |
| 09/17/2026 15:51 | 8 | 10.05 |
| 09/17/2026 15:51 | 2 | 10.05 |
| 09/17/2026 15:50 | 5 | 10.05 |
| 09/17/2026 15:50 | 3 | 10.05 |
| 09/17/2026 15:50 | 100 | 10.05 |
| 09/17/2026 15:50 | 5 | 10.05 |
| 09/17/2026 15:50 | 2 | 10.04 |
| 09/17/2026 15:50 | 100 | 10.03 |
| 09/17/2026 15:50 | 109 | 10.03 |
| 09/17/2026 15:50 | 8 | 10.03 |
| 09/17/2026 15:50 | 200 | 10.03 |
| 09/17/2026 15:50 | 8 | 10.03 |
| 09/17/2026 15:50 | 147 | 10.03 |
| 09/17/2026 15:50 | 55 | 10.03 |
| 09/17/2026 15:50 | 6 | 10.03 |
| 09/17/2026 15:50 | 100 | 10.025 |
| 09/17/2026 15:49 | 100 | 10.03 |
| 09/17/2026 15:49 | 100 | 10.03 |
| 09/17/2026 15:49 | 100 | 10.03 |
| 09/17/2026 15:49 | 200 | 10.03 |
| 09/17/2026 15:49 | 100 | 10.03 |
| 09/17/2026 15:49 | 5 | 10.03 |
| 09/17/2026 15:48 | 500 | 10.02 |
| 09/17/2026 15:48 | 80 | 10.02 |
| 09/17/2026 15:48 | 40 | 10.02 |
| 09/17/2026 15:48 | 100 | 10.015 |
| 09/17/2026 15:48 | 200 | 10.015 |
| 09/17/2026 15:48 | 5 | 10.01 |
| 09/17/2026 15:48 | 78 | 10.01 |
| 09/17/2026 15:48 | 200 | 10.015 |
| 09/17/2026 15:48 | 200 | 10.015 |
| 09/17/2026 15:47 | 200 | 10.02 |
| 09/17/2026 15:47 | 100 | 10.02 |
| 09/17/2026 15:47 | 4 | 10.03 |
| 09/17/2026 15:47 | 35 | 10.04 |
| 09/17/2026 15:47 | 65 | 10.04 |
| 09/17/2026 15:47 | 8 | 10.05 |
| 09/17/2026 15:47 | 80 | 10.05 |
| 09/17/2026 15:47 | 6 | 10.05 |
| 09/17/2026 15:47 | 225 | 10.05 |
| 09/17/2026 15:47 | 100 | 10.05 |
| 09/17/2026 15:47 | 100 | 10.055 |
| 09/17/2026 15:47 | 100 | 10.055 |
| 09/17/2026 15:47 | 100 | 10.06 |
| 09/17/2026 15:47 | 6 | 10.05 |
| 09/17/2026 15:47 | 100 | 10.04 |
| 09/17/2026 15:47 | 93 | 10.03 |
| 09/17/2026 15:47 | 100 | 10.03 |
| 09/17/2026 15:47 | 100 | 10.03 |
| 09/17/2026 15:47 | 100 | 10.03 |
| 09/17/2026 15:47 | 100 | 10.025 |
| 09/17/2026 15:46 | 200 | 10.01 |
| 09/17/2026 15:46 | 100 | 10.01 |
| 09/17/2026 15:46 | 98 | 10.00 |
| 09/17/2026 15:46 | 100 | 10.00 |
| 09/17/2026 15:46 | 64 | 10.00 |
| 09/17/2026 15:46 | 3 | 10.00 |
| 09/17/2026 15:46 | 27 | 10.00 |
| 09/17/2026 15:46 | 6 | 10.00 |
| 09/17/2026 15:46 | 100 | 10.005 |
| 09/17/2026 15:46 | 100 | 10.005 |
| 09/17/2026 15:46 | 100 | 10.00 |
| 09/17/2026 15:46 | 200 | 10.00 |
| 09/17/2026 15:45 | 100 | 9.99 |
| 09/17/2026 15:45 | 200 | 9.99 |
| 09/17/2026 15:45 | 100 | 9.99 |
| 09/17/2026 15:45 | 100 | 9.99 |
| 09/17/2026 15:45 | 100 | 9.99 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.985 |
| 09/17/2026 15:45 | 100 | 9.985 |
| 09/17/2026 15:45 | 100 | 9.985 |
| 09/17/2026 15:45 | 59 | 9.98 |
| 09/17/2026 15:45 | 41 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 200 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.975 |
| 09/17/2026 15:45 | 100 | 9.975 |
| 09/17/2026 15:45 | 200 | 9.975 |
| 09/17/2026 15:45 | 82 | 9.97 |
| 09/17/2026 15:45 | 8 | 9.97 |
| 09/17/2026 15:45 | 10 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 10 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.97 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 200 | 9.98 |
| 09/17/2026 15:45 | 200 | 9.98 |
| 09/17/2026 15:45 | 54 | 9.975 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:45 | 100 | 9.98 |
| 09/17/2026 15:44 | 20 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 66 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 140 | 9.98 |
| 09/17/2026 15:44 | 300 | 9.97 |
| 09/17/2026 15:44 | 12 | 9.97 |
| 09/17/2026 15:44 | 44 | 9.97 |
| 09/17/2026 15:44 | 55 | 9.97 |
| 09/17/2026 15:44 | 45 | 9.97 |
| 09/17/2026 15:44 | 11 | 9.97 |
| 09/17/2026 15:44 | 55 | 9.97 |
| 09/17/2026 15:44 | 89 | 9.97 |
| 09/17/2026 15:44 | 100 | 9.97 |
| 09/17/2026 15:44 | 100 | 9.97 |
| 09/17/2026 15:44 | 89 | 9.97 |
| 09/17/2026 15:44 | 55 | 9.97 |
| 09/17/2026 15:44 | 89 | 9.97 |
| 09/17/2026 15:44 | 100 | 9.97 |
| 09/17/2026 15:44 | 16 | 9.97 |
| 09/17/2026 15:44 | 140 | 9.97 |
| 09/17/2026 15:44 | 100 | 9.97 |
| 09/17/2026 15:44 | 55 | 9.97 |
| 09/17/2026 15:44 | 100 | 9.97 |
| 09/17/2026 15:44 | 89 | 9.97 |
| 09/17/2026 15:44 | 100 | 9.97 |
| 09/17/2026 15:44 | 300 | 9.97 |
| 09/17/2026 15:44 | 10 | 9.97 |
| 09/17/2026 15:44 | 300 | 9.97 |
| 09/17/2026 15:44 | 100 | 9.97 |
| 09/17/2026 15:44 | 12 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 188 | 9.98 |
| 09/17/2026 15:44 | 212 | 9.98 |
| 09/17/2026 15:44 | 188 | 9.98 |
| 09/17/2026 15:44 | 6 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 194 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 6 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 88 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.985 |
| 09/17/2026 15:44 | 200 | 9.98 |
| 09/17/2026 15:44 | 50 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 20 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.98 |
| 09/17/2026 15:44 | 100 | 9.975 |
| 09/17/2026 15:44 | 200 | 9.975 |
| 09/17/2026 15:44 | 100 | 9.975 |
| 09/17/2026 15:44 | 200 | 9.975 |
| 09/17/2026 15:44 | 100 | 9.975 |
| 09/17/2026 15:43 | 1 | 9.975 |
| 09/17/2026 15:43 | 100 | 9.97 |
| 09/17/2026 15:43 | 200 | 9.97 |
| 09/17/2026 15:43 | 12 | 9.97 |
| 09/17/2026 15:43 | 88 | 9.97 |
| 09/17/2026 15:43 | 100 | 9.97 |
| 09/17/2026 15:43 | 200 | 9.97 |
| 09/17/2026 15:43 | 200 | 9.97 |
| 09/17/2026 15:43 | 100 | 9.97 |
| 09/17/2026 15:43 | 100 | 9.97 |
| 09/17/2026 15:43 | 300 | 9.97 |
| 09/17/2026 15:43 | 5 | 9.97 |
| 09/17/2026 15:43 | 100 | 9.975 |
| 09/17/2026 15:42 | 1400 | 9.97 |
| 09/17/2026 15:42 | 100 | 9.97 |
| 09/17/2026 15:42 | 100 | 9.97 |
| 09/17/2026 15:42 | 100 | 9.97 |
| 09/17/2026 15:42 | 200 | 9.97 |
| 09/17/2026 15:42 | 200 | 9.97 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 87 | 9.95 |
| 09/17/2026 15:42 | 13 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.945 |
| 09/17/2026 15:42 | 120 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 80 | 9.95 |
| 09/17/2026 15:42 | 20 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 10 | 9.95 |
| 09/17/2026 15:42 | 190 | 9.95 |
| 09/17/2026 15:42 | 180 | 9.95 |
| 09/17/2026 15:42 | 20 | 9.95 |
| 09/17/2026 15:42 | 10 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 170 | 9.95 |
| 09/17/2026 15:42 | 30 | 9.95 |
| 09/17/2026 15:42 | 216 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 10 | 9.95 |
| 09/17/2026 15:42 | 190 | 9.95 |
| 09/17/2026 15:42 | 154 | 9.95 |
| 09/17/2026 15:42 | 46 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 10 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 116 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 10 | 9.95 |
| 09/17/2026 15:42 | 190 | 9.95 |
| 09/17/2026 15:42 | 10 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 90 | 9.95 |
| 09/17/2026 15:42 | 10 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.95 |
| 09/17/2026 15:42 | 212 | 9.95 |
| 09/17/2026 15:42 | 16 | 9.95 |
| 09/17/2026 15:42 | 200 | 9.95 |
| 09/17/2026 15:42 | 130 | 9.95 |
| 09/17/2026 15:42 | 86 | 9.95 |
| 09/17/2026 15:42 | 114 | 9.95 |
| 09/17/2026 15:42 | 100 | 9.955 |
| 09/17/2026 15:42 | 200 | 9.955 |
| 09/17/2026 15:42 | 200 | 9.955 |
| 09/17/2026 15:42 | 100 | 9.955 |
| 09/17/2026 15:42 | 200 | 9.955 |
| 09/17/2026 15:42 | 43 | 9.96 |
| 09/17/2026 15:42 | 87 | 9.96 |
| 09/17/2026 15:42 | 13 | 9.96 |
| 09/17/2026 15:42 | 9 | 9.96 |
| 09/17/2026 15:42 | 100 | 9.96 |
| 09/17/2026 15:42 | 6 | 9.96 |
| 09/17/2026 15:42 | 100 | 9.96 |
| 09/17/2026 15:42 | 185 | 9.96 |
| 09/17/2026 15:42 | 115 | 9.96 |
| 09/17/2026 15:42 | 200 | 9.96 |
| 09/17/2026 15:42 | 200 | 9.96 |
| 09/17/2026 15:42 | 61 | 9.96 |
| 09/17/2026 15:42 | 130 | 9.96 |
| 09/17/2026 15:42 | 24 | 9.96 |
| 09/17/2026 15:42 | 176 | 9.96 |
| 09/17/2026 15:42 | 12 | 9.96 |
| 09/17/2026 15:42 | 12 | 9.96 |
| 09/17/2026 15:42 | 200 | 9.96 |
| 09/17/2026 15:42 | 12 | 9.96 |
| 09/17/2026 15:42 | 200 | 9.96 |
| 09/17/2026 15:42 | 12 | 9.96 |
| 09/17/2026 15:42 | 200 | 9.96 |
| 09/17/2026 15:42 | 100 | 9.96 |
| 09/17/2026 15:42 | 200 | 9.96 |
| 09/17/2026 15:42 | 100 | 9.97 |
| 09/17/2026 15:41 | 4 | 9.97 |
| 09/17/2026 15:41 | 85 | 9.97 |
| 09/17/2026 15:41 | 1 | 9.97 |
| 09/17/2026 15:41 | 200 | 9.97 |
| 09/17/2026 15:41 | 1 | 9.97 |
| 09/17/2026 15:41 | 100 | 9.97 |
| 09/17/2026 15:41 | 1 | 9.97 |
| 09/17/2026 15:41 | 98 | 9.97 |
| 09/17/2026 15:41 | 1 | 9.97 |
| 09/17/2026 15:41 | 98 | 9.97 |
| 09/17/2026 15:41 | 1 | 9.97 |
| 09/17/2026 15:41 | 1 | 9.97 |
| 09/17/2026 15:41 | 1 | 9.97 |
| 09/17/2026 15:41 | 100 | 9.97 |
| 09/17/2026 15:41 | 99 | 9.97 |
| 09/17/2026 15:41 | 6 | 9.97 |
| 09/17/2026 15:41 | 100 | 9.97 |
| 09/17/2026 15:41 | 100 | 9.97 |
| 09/17/2026 15:41 | 96 | 9.97 |
| 09/17/2026 15:41 | 100 | 9.97 |
| 09/17/2026 15:41 | 100 | 9.97 |
| 09/17/2026 15:41 | 4 | 9.965 |
| 09/17/2026 15:40 | 1 | 9.96 |
| 09/17/2026 15:40 | 37 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 82 | 9.96 |
| 09/17/2026 15:40 | 1 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 37 | 9.96 |
| 09/17/2026 15:40 | 63 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 200 | 9.96 |
| 09/17/2026 15:40 | 37 | 9.96 |
| 09/17/2026 15:40 | 63 | 9.96 |
| 09/17/2026 15:40 | 123 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 200 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 37 | 9.96 |
| 09/17/2026 15:40 | 300 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 300 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.96 |
| 09/17/2026 15:40 | 100 | 9.97 |
| 09/17/2026 15:40 | 400 | 9.97 |
| 09/17/2026 15:40 | 200 | 9.97 |
| 09/17/2026 15:40 | 200 | 9.97 |
| 09/17/2026 15:40 | 100 | 9.98 |
| 09/17/2026 15:40 | 247 | 9.98 |
| 09/17/2026 15:40 | 153 | 9.98 |
| 09/17/2026 15:40 | 64 | 9.98 |
| 09/17/2026 15:40 | 217 | 9.98 |
| 09/17/2026 15:40 | 119 | 9.98 |
| 09/17/2026 15:40 | 98 | 9.98 |
| 09/17/2026 15:40 | 302 | 9.98 |
| 09/17/2026 15:40 | 300 | 9.98 |
| 09/17/2026 15:40 | 112 | 9.98 |
| 09/17/2026 15:40 | 5 | 9.98 |
| 09/17/2026 15:40 | 100 | 9.98 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 200 | 9.99 |
| 09/17/2026 15:40 | 200 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 6 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 36 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 6 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 6 | 9.99 |
| 09/17/2026 15:40 | 100 | 9.99 |
| 09/17/2026 15:40 | 134 | 9.99 |
| 09/17/2026 15:40 | 200 | 9.99 |
| 09/17/2026 15:40 | 134 | 9.99 |
| 09/17/2026 15:40 | 200 | 9.99 |
| 09/17/2026 15:40 | 166 | 9.99 |
| 09/17/2026 15:40 | 134 | 9.99 |
| 09/17/2026 15:39 | 780 | 9.99 |
| 09/17/2026 15:39 | 400 | 9.99 |
| 09/17/2026 15:39 | 20 | 9.99 |
| 09/17/2026 15:39 | 20 | 9.99 |
| 09/17/2026 15:39 | 95 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 1200 | 9.99 |
| 09/17/2026 15:39 | 600 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.995 |
| 09/17/2026 15:39 | 100 | 9.995 |
| 09/17/2026 15:39 | 390 | 9.99 |
| 09/17/2026 15:39 | 310 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.995 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 80 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 11 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 69 | 9.99 |
| 09/17/2026 15:39 | 31 | 9.99 |
| 09/17/2026 15:39 | 69 | 9.99 |
| 09/17/2026 15:39 | 700 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.995 |
| 09/17/2026 15:39 | 500 | 9.99 |
| 09/17/2026 15:39 | 8 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:39 | 100 | 9.99 |
| 09/17/2026 15:38 | 200 | 9.98 |
| 09/17/2026 15:38 | 4 | 9.98 |
| 09/17/2026 15:38 | 100 | 9.98 |
| 09/17/2026 15:38 | 1100 | 9.97 |
| 09/17/2026 15:38 | 200 | 9.97 |
| 09/17/2026 15:38 | 20 | 9.97 |
| 09/17/2026 15:38 | 100 | 9.97 |
| 09/17/2026 15:38 | 200 | 9.97 |
| 09/17/2026 15:38 | 100 | 9.97 |
| 09/17/2026 15:38 | 11 | 9.98 |
| 09/17/2026 15:38 | 100 | 9.98 |
| 09/17/2026 15:38 | 389 | 9.98 |
| 09/17/2026 15:38 | 11 | 9.98 |
| 09/17/2026 15:38 | 289 | 9.98 |
| 09/17/2026 15:38 | 100 | 9.98 |
| 09/17/2026 15:38 | 5 | 9.98 |
| 09/17/2026 15:38 | 100 | 9.98 |
| 09/17/2026 15:37 | 49 | 9.985 |
| 09/17/2026 15:37 | 278 | 9.99 |
| 09/17/2026 15:37 | 300 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 22 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 300 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.995 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 83 | 10.00 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 200 | 10.00 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 82 | 10.00 |
| 09/17/2026 15:37 | 89 | 10.00 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 200 | 10.00 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 100 | 10.00 |
| 09/17/2026 15:37 | 200 | 10.00 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.99 |
| 09/17/2026 15:37 | 10 | 9.99 |
| 09/17/2026 15:37 | 100 | 9.98 |
| 09/17/2026 15:37 | 100 | 9.98 |
| 09/17/2026 15:37 | 100 | 9.98 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 5 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 95 | 9.97 |
| 09/17/2026 15:36 | 195 | 9.97 |
| 09/17/2026 15:36 | 5 | 9.97 |
| 09/17/2026 15:36 | 95 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 300 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 2 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 44 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 53 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 56 | 9.98 |
| 09/17/2026 15:36 | 204 | 9.98 |
| 09/17/2026 15:36 | 96 | 9.98 |
| 09/17/2026 15:36 | 100 | 9.98 |
| 09/17/2026 15:36 | 359 | 9.98 |
| 09/17/2026 15:36 | 841 | 9.98 |
| 09/17/2026 15:36 | 100 | 9.98 |
| 09/17/2026 15:36 | 200 | 9.98 |
| 09/17/2026 15:36 | 2 | 9.98 |
| 09/17/2026 15:36 | 2 | 9.98 |
| 09/17/2026 15:36 | 2 | 9.98 |
| 09/17/2026 15:36 | 2 | 9.98 |
| 09/17/2026 15:36 | 200 | 9.98 |
| 09/17/2026 15:36 | 200 | 9.98 |
| 09/17/2026 15:36 | 2 | 9.98 |
| 09/17/2026 15:36 | 1 | 9.98 |
| 09/17/2026 15:36 | 1 | 9.98 |
| 09/17/2026 15:36 | 100 | 9.98 |
| 09/17/2026 15:36 | 1 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 200 | 9.98 |
| 09/17/2026 15:36 | 56 | 9.98 |
| 09/17/2026 15:36 | 100 | 9.985 |
| 09/17/2026 15:36 | 100 | 9.985 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 197 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 113 | 9.98 |
| 09/17/2026 15:36 | 128 | 9.98 |
| 09/17/2026 15:36 | 72 | 9.98 |
| 09/17/2026 15:36 | 3 | 9.98 |
| 09/17/2026 15:36 | 97 | 9.98 |
| 09/17/2026 15:36 | 103 | 9.98 |
| 09/17/2026 15:36 | 500 | 9.98 |
| 09/17/2026 15:36 | 100 | 9.98 |
| 09/17/2026 15:36 | 52 | 9.98 |
| 09/17/2026 15:36 | 113 | 9.98 |
| 09/17/2026 15:36 | 100 | 9.985 |
| 09/17/2026 15:36 | 100 | 9.98 |
| 09/17/2026 15:36 | 265 | 9.98 |
| 09/17/2026 15:36 | 20 | 9.98 |
| 09/17/2026 15:36 | 91 | 9.97 |
| 09/17/2026 15:36 | 9 | 9.97 |
| 09/17/2026 15:36 | 22 | 9.97 |
| 09/17/2026 15:36 | 200 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 88 | 9.97 |
| 09/17/2026 15:36 | 12 | 9.97 |
| 09/17/2026 15:36 | 88 | 9.97 |
| 09/17/2026 15:36 | 100 | 9.97 |
| 09/17/2026 15:36 | 158 | 9.97 |
| 09/17/2026 15:36 | 22 | 9.97 |
| 09/17/2026 15:36 | 199 | 9.97 |
| 09/17/2026 15:36 | 1 | 9.97 |
| 09/17/2026 15:36 | 99 | 9.97 |
| 09/17/2026 15:36 | 1 | 9.97 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.95 |
| 09/17/2026 15:35 | 100 | 9.95 |
| 09/17/2026 15:35 | 100 | 9.95 |
| 09/17/2026 15:35 | 100 | 9.95 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 7 | 9.94 |
| 09/17/2026 15:35 | 193 | 9.94 |
| 09/17/2026 15:35 | 21 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 200 | 9.94 |
| 09/17/2026 15:35 | 21 | 9.94 |
| 09/17/2026 15:35 | 8 | 9.94 |
| 09/17/2026 15:35 | 192 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 92 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.945 |
| 09/17/2026 15:35 | 114 | 9.94 |
| 09/17/2026 15:35 | 1100 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 1 | 9.93 |
| 09/17/2026 15:35 | 78 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 92 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 66 | 9.93 |
| 09/17/2026 15:35 | 34 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 166 | 9.93 |
| 09/17/2026 15:35 | 34 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 66 | 9.93 |
| 09/17/2026 15:35 | 134 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 66 | 9.93 |
| 09/17/2026 15:35 | 134 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 66 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 300 | 9.93 |
| 09/17/2026 15:35 | 16 | 9.93 |
| 09/17/2026 15:35 | 50 | 9.93 |
| 09/17/2026 15:35 | 50 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 45 | 9.93 |
| 09/17/2026 15:35 | 135 | 9.93 |
| 09/17/2026 15:35 | 300 | 9.93 |
| 09/17/2026 15:35 | 200 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 100 | 9.93 |
| 09/17/2026 15:35 | 45 | 9.94 |
| 09/17/2026 15:35 | 55 | 9.94 |
| 09/17/2026 15:35 | 15 | 9.94 |
| 09/17/2026 15:35 | 15 | 9.94 |
| 09/17/2026 15:35 | 15 | 9.94 |
| 09/17/2026 15:35 | 76 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.94 |
| 09/17/2026 15:35 | 100 | 9.95 |
| 09/17/2026 15:35 | 200 | 9.96 |
| 09/17/2026 15:35 | 200 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:35 | 200 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.965 |
| 09/17/2026 15:35 | 200 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:35 | 152 | 9.96 |
| 09/17/2026 15:35 | 77 | 9.96 |
| 09/17/2026 15:35 | 5 | 9.96 |
| 09/17/2026 15:35 | 100 | 9.96 |
| 09/17/2026 15:34 | 100 | 9.95 |
| 09/17/2026 15:34 | 200 | 9.95 |
| 09/17/2026 15:34 | 70 | 9.95 |
| 09/17/2026 15:34 | 100 | 9.95 |
| 09/17/2026 15:34 | 95 | 9.95 |
| 09/17/2026 15:34 | 100 | 9.95 |
| 09/17/2026 15:34 | 100 | 9.94 |
| 09/17/2026 15:34 | 200 | 9.945 |
| 09/17/2026 15:34 | 110 | 9.945 |
| 09/17/2026 15:34 | 200 | 9.95 |
| 09/17/2026 15:34 | 300 | 9.95 |
| 09/17/2026 15:34 | 45 | 9.95 |
| 09/17/2026 15:34 | 100 | 9.95 |
| 09/17/2026 15:34 | 155 | 9.95 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 400 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 200 | 9.96 |
| 09/17/2026 15:33 | 200 | 9.96 |
| 09/17/2026 15:33 | 65 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 20 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 45 | 9.95 |
| 09/17/2026 15:33 | 100 | 9.95 |
| 09/17/2026 15:33 | 100 | 9.95 |
| 09/17/2026 15:33 | 100 | 9.95 |
| 09/17/2026 15:33 | 100 | 9.95 |
| 09/17/2026 15:33 | 100 | 9.95 |
| 09/17/2026 15:33 | 100 | 9.955 |
| 09/17/2026 15:33 | 200 | 9.955 |
| 09/17/2026 15:33 | 200 | 9.955 |
| 09/17/2026 15:33 | 200 | 9.96 |
| 09/17/2026 15:33 | 200 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.97 |
| 09/17/2026 15:33 | 200 | 9.96 |
| 09/17/2026 15:33 | 5 | 9.96 |
| 09/17/2026 15:33 | 100 | 9.96 |
| 09/17/2026 15:33 | 5 | 9.96 |
| 09/17/2026 15:33 | 75 | 9.96 |
| 09/17/2026 15:33 | 200 | 9.96 |
| 09/17/2026 15:32 | 60 | 9.95 |
| 09/17/2026 15:32 | 20 | 9.95 |
| 09/17/2026 15:32 | 32 | 9.94 |
| 09/17/2026 15:32 | 100 | 9.94 |
| 09/17/2026 15:32 | 500 | 9.93 |
| 09/17/2026 15:32 | 200 | 9.945 |
| 09/17/2026 15:32 | 200 | 9.95 |
| 09/17/2026 15:32 | 360 | 9.96 |
| 09/17/2026 15:32 | 170 | 9.96 |
| 09/17/2026 15:32 | 100 | 9.96 |
| 09/17/2026 15:32 | 754 | 9.96 |
| 09/17/2026 15:32 | 9 | 9.96 |
| 09/17/2026 15:32 | 200 | 9.96 |
| 09/17/2026 15:32 | 300 | 9.96 |
| 09/17/2026 15:32 | 300 | 9.96 |
| 09/17/2026 15:32 | 100 | 9.96 |
| 09/17/2026 15:32 | 100 | 9.96 |
| 09/17/2026 15:32 | 100 | 9.96 |
| 09/17/2026 15:32 | 300 | 9.97 |
| 09/17/2026 15:32 | 200 | 9.97 |
| 09/17/2026 15:32 | 300 | 9.97 |
| 09/17/2026 15:32 | 400 | 9.97 |
| 09/17/2026 15:32 | 300 | 9.97 |
| 09/17/2026 15:32 | 482 | 9.97 |
| 09/17/2026 15:32 | 100 | 9.97 |
| 09/17/2026 15:32 | 100 | 9.97 |
| 09/17/2026 15:32 | 218 | 9.97 |
| 09/17/2026 15:32 | 182 | 9.97 |
| 09/17/2026 15:32 | 200 | 9.97 |
| 09/17/2026 15:32 | 300 | 9.97 |
| 09/17/2026 15:32 | 18 | 9.97 |
| 09/17/2026 15:32 | 282 | 9.97 |
| 09/17/2026 15:32 | 18 | 9.97 |
| 09/17/2026 15:32 | 100 | 9.97 |
| 09/17/2026 15:32 | 100 | 9.97 |
| 09/17/2026 15:32 | 300 | 9.97 |
| 09/17/2026 15:32 | 300 | 9.97 |
| 09/17/2026 15:32 | 100 | 9.97 |
| 09/17/2026 15:32 | 5 | 9.97 |
| 09/17/2026 15:32 | 100 | 9.97 |
| 09/17/2026 15:32 | 100 | 9.97 |
| 09/17/2026 15:32 | 300 | 9.97 |
| 09/17/2026 15:31 | 100 | 9.99 |
| 09/17/2026 15:31 | 200 | 9.99 |
| 09/17/2026 15:31 | 100 | 9.99 |
| 09/17/2026 15:31 | 800 | 9.99 |
| 09/17/2026 15:31 | 100 | 9.99 |
| 09/17/2026 15:31 | 400 | 9.99 |
| 09/17/2026 15:31 | 100 | 9.99 |
| 09/17/2026 15:31 | 100 | 10.00 |
| 09/17/2026 15:31 | 10 | 10.00 |
| 09/17/2026 15:31 | 1 | 10.00 |
| 09/17/2026 15:31 | 2 | 10.01 |
| 09/17/2026 15:31 | 2 | 10.04 |
| 09/17/2026 15:31 | 100 | 10.08 |
| 09/17/2026 15:31 | 300 | 10.11 |
| 09/17/2026 15:31 | 4 | 10.11 |
| 09/17/2026 15:31 | 98 | 10.11 |
| 09/17/2026 15:31 | 200 | 10.12 |
| 09/17/2026 15:31 | 100 | 10.12 |
| 09/17/2026 15:31 | 31 | 10.11 |
| 09/17/2026 15:31 | 5 | 10.11 |
| 09/17/2026 15:30 | 174 | 10.12 |
| 09/17/2026 15:30 | 66 | 10.12 |
| 09/17/2026 15:30 | 26 | 10.12 |
| 09/17/2026 15:30 | 1 | 10.12 |
| 09/17/2026 15:30 | 205 | 10.12 |
| 09/17/2026 15:30 | 2 | 10.12 |
| 09/17/2026 15:30 | 1 | 10.125 |
| 09/17/2026 15:30 | 151 | 10.12 |
| 09/17/2026 15:30 | 200 | 10.10 |
| 09/17/2026 15:30 | 40 | 10.10 |
| 09/17/2026 15:30 | 40 | 10.10 |
| 09/17/2026 15:30 | 496 | 10.10 |
| 09/17/2026 15:30 | 494 | 10.10 |
| 09/17/2026 15:30 | 151 | 10.11 |
| 09/17/2026 15:30 | 225 | 10.11 |
| 09/17/2026 15:30 | 151 | 10.11 |
| 09/17/2026 15:30 | 77261 | 10.11 |
| 09/17/2026 15:30 | 400 | 10.12 |
| 09/17/2026 15:29 | 150 | 10.11 |
| 09/17/2026 15:29 | 100 | 10.13 |
| 09/17/2026 15:28 | 237 | 10.14 |
| 09/17/2026 15:28 | 3 | 10.14 |
| 09/17/2026 15:27 | 178 | 10.11 |
| 09/17/2026 15:27 | 266 | 10.11 |
| 09/17/2026 15:27 | 1000 | 10.12 |
| 09/17/2026 10:47 | 166 | 10.26 |