DENTSPLY SIRONA Rg
XRAY
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/18/2024 - 11:57:26
Bid
04/18/2024 - 11:57:55
Bid
Volume 		Ask
04/18/2024 - 11:57:55
Ask
Volume
30.54
+0.18 ( +0.59% )
30.53
200
30.55
300
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 11:57 37 30.545
04/18/2024 11:57 88 30.545
04/18/2024 11:57 63 30.545
04/18/2024 11:57 50 30.5496
04/18/2024 11:57 14 30.55
04/18/2024 11:57 28 30.55
04/18/2024 11:57 17 30.55
04/18/2024 11:57 2 30.5361
04/18/2024 11:57 100 30.55
04/18/2024 11:57 28 30.5344
04/18/2024 11:57 100 30.55
04/18/2024 11:57 100 30.55
04/18/2024 11:57 16 30.55
04/18/2024 11:57 100 30.55
04/18/2024 11:57 18 30.55
04/18/2024 11:57 10 30.55
04/18/2024 11:57 100 30.555
04/18/2024 11:57 112 30.5003
04/18/2024 11:56 18 30.55
04/18/2024 11:56 100 30.55
04/18/2024 11:56 100 30.55
04/18/2024 11:56 100 30.535
04/18/2024 11:56 100 30.54
04/18/2024 11:56 1 30.54
04/18/2024 11:56 400 30.54
04/18/2024 11:56 100 30.54
04/18/2024 11:56 100 30.54
04/18/2024 11:56 158 30.54
04/18/2024 11:56 97 30.54
04/18/2024 11:56 100 30.54
04/18/2024 11:56 10 30.54
04/18/2024 11:56 3 30.54
04/18/2024 11:56 5 30.54
04/18/2024 11:56 50 30.53
04/18/2024 11:56 150 30.53
04/18/2024 11:56 42 30.53
04/18/2024 11:56 2 30.53
04/18/2024 11:56 50 30.53
04/18/2024 11:56 10 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 50 30.53
04/18/2024 11:56 70 30.54
04/18/2024 11:56 100 30.54
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 61 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 45 30.53
04/18/2024 11:56 55 30.53
04/18/2024 11:56 7 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 81 30.54
04/18/2024 11:56 9 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 18 30.535
04/18/2024 11:56 100 30.53
04/18/2024 11:56 20 30.53
04/18/2024 11:56 16 30.53
04/18/2024 11:56 21 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 3 30.53
04/18/2024 11:56 42 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 58 30.535
04/18/2024 11:56 42 30.535
04/18/2024 11:56 100 30.535
04/18/2024 11:56 100 30.535
04/18/2024 11:56 38 30.53
04/18/2024 11:56 50 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 50 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 50 30.53
04/18/2024 11:56 150 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 42 30.53
04/18/2024 11:56 1 30.53
04/18/2024 11:56 1 30.53
04/18/2024 11:56 1 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 10 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 1 30.53
04/18/2024 11:56 5 30.53
04/18/2024 11:56 3 30.53
04/18/2024 11:56 100 30.53
04/18/2024 11:56 30 30.53
04/18/2024 11:56 200 30.53
04/18/2024 11:56 1 30.53
04/18/2024 11:56 17 30.53
04/18/2024 11:56 1 30.53
04/18/2024 11:56 18 30.53
04/18/2024 11:56 200 30.535
04/18/2024 11:56 63 30.53
04/18/2024 11:56 10 30.53
04/18/2024 11:56 37 30.535
04/18/2024 11:56 63 30.535
04/18/2024 11:56 1 30.535
04/18/2024 11:56 15 30.535
04/18/2024 11:56 52 30.535
04/18/2024 11:56 1 30.535
04/18/2024 11:56 10 30.535
04/18/2024 11:56 38 30.535
04/18/2024 11:56 13 30.535
04/18/2024 11:56 2 30.5363
04/18/2024 11:56 100 30.54
04/18/2024 11:56 100 30.54
04/18/2024 11:56 1271 30.54
04/18/2024 11:56 29 30.54
04/18/2024 11:56 1 30.54
04/18/2024 11:56 100 30.54
04/18/2024 11:56 25 30.54
04/18/2024 11:56 7 30.54
04/18/2024 11:56 11 30.54
04/18/2024 11:56 300 30.54
04/18/2024 11:56 200 30.54
04/18/2024 11:56 100 30.535
04/18/2024 11:55 100 30.54
04/18/2024 11:55 1 30.53
04/18/2024 11:55 84 30.53
04/18/2024 11:55 16 30.53
04/18/2024 11:55 1 30.53
04/18/2024 11:55 99 30.53
04/18/2024 11:55 11 30.52
04/18/2024 11:55 1 30.52
04/18/2024 11:55 94 30.52
04/18/2024 11:55 12 30.52
04/18/2024 11:55 100 30.52
04/18/2024 11:55 100 30.52
04/18/2024 11:55 100 30.52
04/18/2024 11:55 100 30.468
04/18/2024 11:55 2 30.4903
04/18/2024 11:55 100 30.4904
04/18/2024 11:55 2 30.51
04/18/2024 11:55 1 30.51
04/18/2024 11:55 1 30.505
04/18/2024 11:55 10 30.51
04/18/2024 11:55 100 30.51
04/18/2024 11:55 100 30.505
04/18/2024 11:55 16 30.50
04/18/2024 11:55 100 30.50
04/18/2024 11:55 5 30.50
04/18/2024 11:55 16 30.50
04/18/2024 11:55 84 30.50
04/18/2024 11:54 25 30.49
04/18/2024 11:54 52 30.49
04/18/2024 11:54 300 30.49
04/18/2024 11:54 15 30.49
04/18/2024 11:54 100 30.49
04/18/2024 11:54 100 30.49
04/18/2024 11:54 10 30.49
04/18/2024 11:54 20 30.49
04/18/2024 11:54 10 30.49
04/18/2024 11:54 10 30.49
04/18/2024 11:54 10 30.49
04/18/2024 11:54 100 30.49
04/18/2024 11:54 102 30.49
04/18/2024 11:54 5379 30.49
04/18/2024 11:54 948 30.49
04/18/2024 11:54 625 30.49
04/18/2024 11:54 2 30.4741
04/18/2024 11:54 100 30.47
04/18/2024 11:54 100 30.48
04/18/2024 11:54 10 30.48
04/18/2024 11:54 100 30.48
04/18/2024 11:54 100 30.48
04/18/2024 11:54 14 30.48
04/18/2024 11:54 4 30.48
04/18/2024 11:54 96 30.48
04/18/2024 11:54 4 30.48
04/18/2024 11:54 100 30.48
04/18/2024 11:54 100 30.4115
04/18/2024 11:54 200 30.4115
04/18/2024 11:54 200 30.4115
04/18/2024 11:54 43 30.47
04/18/2024 11:54 32 30.47
04/18/2024 11:54 23 30.47
04/18/2024 11:54 100 30.47
04/18/2024 11:54 100 30.47
04/18/2024 11:54 100 30.47
04/18/2024 11:54 35 30.48
04/18/2024 11:54 1 30.47
04/18/2024 11:54 100 30.47
04/18/2024 11:54 100 30.47
04/18/2024 11:54 98 30.47
04/18/2024 11:54 2 30.461
04/18/2024 11:53 2 30.46
04/18/2024 11:53 90 30.46
04/18/2024 11:53 10 30.46
04/18/2024 11:53 94 30.4606
04/18/2024 11:53 2 30.4525
04/18/2024 11:53 35 30.47
04/18/2024 11:53 3 30.46
04/18/2024 11:53 2 30.45
04/18/2024 11:53 10 30.46
04/18/2024 11:53 54 30.46
04/18/2024 11:53 2 30.46
04/18/2024 11:53 11 30.46
04/18/2024 11:53 30 30.46
04/18/2024 11:53 1 30.46
04/18/2024 11:53 19 30.46
04/18/2024 11:53 1 30.46
04/18/2024 11:53 100 30.46
04/18/2024 11:53 100 30.46
04/18/2024 11:52 2 30.4531
04/18/2024 11:52 35 30.4641
04/18/2024 11:52 100 30.46
04/18/2024 11:52 100 30.46
04/18/2024 11:52 5 30.46
04/18/2024 11:52 100 30.46
04/18/2024 11:52 1 30.45
04/18/2024 11:52 32 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 25 30.46
04/18/2024 11:52 5 30.46
04/18/2024 11:52 95 30.46
04/18/2024 11:52 44 30.45
04/18/2024 11:52 75 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 46 30.45
04/18/2024 11:52 54 30.45
04/18/2024 11:52 156 30.45
04/18/2024 11:52 200 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 200 30.45
04/18/2024 11:52 32 30.45
04/18/2024 11:52 44 30.45
04/18/2024 11:52 50 30.45
04/18/2024 11:52 75 30.45
04/18/2024 11:52 125 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 9 30.45
04/18/2024 11:52 16 30.45
04/18/2024 11:52 58 30.45
04/18/2024 11:52 17 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 14 30.45
04/18/2024 11:52 200 30.45
04/18/2024 11:52 200 30.45
04/18/2024 11:52 9 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 5 30.45
04/18/2024 11:52 94 30.45
04/18/2024 11:52 6 30.45
04/18/2024 11:52 1 30.45
04/18/2024 11:52 10 30.45
04/18/2024 11:52 48 30.45
04/18/2024 11:52 6 30.45
04/18/2024 11:52 46 30.45
04/18/2024 11:52 1 30.45
04/18/2024 11:52 8 30.45
04/18/2024 11:52 1 30.45
04/18/2024 11:52 10 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 11 30.45
04/18/2024 11:52 100 30.45
04/18/2024 11:52 100 30.46