Almirall
ALM
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:27:18
Geld
09.02.2026 - 09:50:53
Geld
Volumen 		Brief
09.02.2026 - 09:27:19
Brief
Volumen
12.96
+0.08 ( +0.62% )
12.94
250
12.98
312
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:21 48 12.96
02/09/2026 09:21 181 12.96
02/09/2026 09:21 119 12.96
02/09/2026 09:21 132 12.96
02/09/2026 09:21 34 12.96
02/09/2026 09:21 280 12.96
02/09/2026 09:21 540 12.96
02/09/2026 09:21 181 12.96
02/09/2026 09:21 137 12.96
02/09/2026 09:21 113 12.96
02/09/2026 09:21 772 12.96
02/09/2026 09:21 563 12.98
02/09/2026 09:21 65 12.98
02/09/2026 09:21 450 13.00
02/09/2026 09:21 470 13.00
02/09/2026 09:21 1400 13.00
02/09/2026 09:21 83 13.00
02/09/2026 09:21 20 13.00
02/09/2026 09:21 278 13.00
02/09/2026 09:20 108 13.06
02/09/2026 09:13 429 13.02
02/09/2026 09:13 340 13.02
02/09/2026 09:13 500 13.00
02/09/2026 09:07 250 12.96
02/09/2026 09:07 250 12.94
02/09/2026 09:07 12 12.94
02/09/2026 09:02 270 12.92
02/09/2026 09:02 378 12.92
02/09/2026 09:02 999 12.96
02/09/2026 09:00 10 12.86
02/09/2026 09:00 335 12.86
02/09/2026 09:00 86 12.86
02/09/2026 09:00 56 12.86
02/09/2026 09:00 70 12.86
02/09/2026 09:00 69 12.86
02/09/2026 09:00 200 12.86
02/09/2026 09:00 41 12.86
02/09/2026 09:00 28 12.86
02/09/2026 09:00 65 12.86
02/09/2026 09:00 31 12.86
02/09/2026 09:00 171 12.86
02/09/2026 09:00 69 12.86
02/09/2026 09:00 71 12.86
02/09/2026 09:00 131 12.86
02/09/2026 09:00 34 12.86
02/09/2026 09:00 348 12.86
02/09/2026 09:00 273 12.86
02/09/2026 09:00 94 12.86
02/09/2026 09:00 307 12.86
02/09/2026 09:00 432 12.86
02/09/2026 09:00 13 12.86
02/09/2026 09:00 180 12.86
02/09/2026 09:00 45 12.86
02/09/2026 09:00 100 12.86
02/09/2026 09:00 390 12.86
02/09/2026 09:00 27 12.86
02/09/2026 09:00 427 12.86
02/09/2026 09:00 1089 12.86
02/09/2026 09:00 16 12.86
02/09/2026 09:00 61 12.86
02/09/2026 09:00 26 12.86
02/09/2026 09:00 28 12.86
02/09/2026 09:00 52 12.86
02/09/2026 09:00 27 12.86
02/09/2026 09:00 81 12.86
02/09/2026 09:00 52 12.86
02/09/2026 09:00 11 12.86
02/09/2026 09:00 15 12.86
02/09/2026 09:00 188 12.86
02/09/2026 09:00 50 12.86
02/09/2026 09:00 14 12.86
02/09/2026 09:00 1 12.86
02/09/2026 09:00 19 12.86
02/09/2026 09:00 2 12.86
02/09/2026 09:00 1123 12.86
02/09/2026 09:00 1441 12.86
02/09/2026 09:00 250 12.86