Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:40:05
|
Brief Volumen |
|---|---|---|---|---|
|
10.42
+0.02
(
+0.19% )
|
10.40
|
397 |
10.42
|
148 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:39 | 100 | 10.42 |
| 09/04/2026 17:35 | 232 | 10.42 |
| 09/04/2026 17:35 | 371 | 10.42 |
| 09/04/2026 17:35 | 95 | 10.42 |
| 09/04/2026 17:35 | 375 | 10.42 |
| 09/04/2026 17:35 | 183 | 10.42 |
| 09/04/2026 17:35 | 972 | 10.42 |
| 09/04/2026 17:35 | 340 | 10.42 |
| 09/04/2026 17:35 | 42 | 10.42 |
| 09/04/2026 17:35 | 782 | 10.42 |
| 09/04/2026 17:35 | 328 | 10.42 |
| 09/04/2026 17:35 | 1540 | 10.42 |
| 09/04/2026 17:35 | 421 | 10.42 |
| 09/04/2026 17:35 | 328 | 10.42 |
| 09/04/2026 17:35 | 77 | 10.42 |
| 09/04/2026 17:35 | 833 | 10.42 |
| 09/04/2026 17:35 | 88 | 10.42 |
| 09/04/2026 17:35 | 451 | 10.42 |
| 09/04/2026 17:35 | 355 | 10.42 |
| 09/04/2026 17:35 | 288 | 10.42 |
| 09/04/2026 17:35 | 443 | 10.42 |
| 09/04/2026 17:35 | 96 | 10.42 |
| 09/04/2026 17:35 | 447 | 10.42 |
| 09/04/2026 17:35 | 827 | 10.42 |
| 09/04/2026 17:35 | 714 | 10.42 |
| 09/04/2026 17:35 | 162 | 10.42 |
| 09/04/2026 17:35 | 305 | 10.42 |
| 09/04/2026 17:35 | 1297 | 10.42 |
| 09/04/2026 17:35 | 121 | 10.42 |
| 09/04/2026 17:35 | 68 | 10.42 |
| 09/04/2026 17:35 | 1279 | 10.42 |
| 09/04/2026 17:35 | 36 | 10.42 |
| 09/04/2026 17:35 | 227 | 10.42 |
| 09/04/2026 17:35 | 802 | 10.42 |
| 09/04/2026 17:35 | 1886 | 10.42 |
| 09/04/2026 17:35 | 115 | 10.42 |
| 09/04/2026 17:35 | 540 | 10.42 |
| 09/04/2026 17:35 | 84 | 10.42 |
| 09/04/2026 17:35 | 111 | 10.42 |
| 09/04/2026 17:35 | 539 | 10.42 |
| 09/04/2026 17:35 | 110 | 10.42 |
| 09/04/2026 17:35 | 861 | 10.42 |
| 09/04/2026 17:35 | 782 | 10.42 |
| 09/04/2026 17:35 | 337 | 10.42 |
| 09/04/2026 17:35 | 118 | 10.42 |
| 09/04/2026 17:35 | 108 | 10.42 |
| 09/04/2026 17:35 | 306 | 10.42 |
| 09/04/2026 17:35 | 336 | 10.42 |
| 09/04/2026 17:35 | 283 | 10.42 |
| 09/04/2026 17:35 | 82 | 10.42 |
| 09/04/2026 17:35 | 116 | 10.42 |
| 09/04/2026 17:35 | 75 | 10.42 |
| 09/04/2026 17:35 | 264 | 10.42 |
| 09/04/2026 17:35 | 397 | 10.42 |
| 09/04/2026 17:35 | 367 | 10.42 |
| 09/04/2026 17:35 | 111 | 10.42 |
| 09/04/2026 17:35 | 318 | 10.42 |
| 09/04/2026 17:35 | 247 | 10.42 |
| 09/04/2026 17:35 | 153 | 10.42 |
| 09/04/2026 17:35 | 270 | 10.42 |
| 09/04/2026 17:35 | 144 | 10.42 |
| 09/04/2026 17:35 | 11 | 10.42 |
| 09/04/2026 17:35 | 279 | 10.42 |
| 09/04/2026 17:35 | 178 | 10.42 |
| 09/04/2026 17:35 | 15 | 10.42 |
| 09/04/2026 17:35 | 8 | 10.42 |
| 09/04/2026 17:35 | 958 | 10.42 |
| 09/04/2026 17:35 | 1094 | 10.42 |
| 09/04/2026 17:35 | 876 | 10.42 |
| 09/04/2026 17:35 | 2336 | 10.42 |
| 09/04/2026 17:35 | 449 | 10.42 |
| 09/04/2026 17:35 | 2884 | 10.42 |
| 09/04/2026 17:35 | 181 | 10.42 |
| 09/04/2026 17:35 | 502 | 10.42 |
| 09/04/2026 17:35 | 422 | 10.42 |
| 09/04/2026 17:35 | 135 | 10.42 |
| 09/04/2026 17:35 | 317 | 10.42 |
| 09/04/2026 17:35 | 560 | 10.42 |
| 09/04/2026 17:35 | 407 | 10.42 |
| 09/04/2026 17:35 | 290 | 10.42 |
| 09/04/2026 17:35 | 174 | 10.42 |
| 09/04/2026 17:35 | 232 | 10.42 |
| 09/04/2026 17:35 | 90 | 10.42 |
| 09/04/2026 17:35 | 8 | 10.42 |
| 09/04/2026 17:35 | 956 | 10.42 |
| 09/04/2026 17:35 | 48 | 10.42 |
| 09/04/2026 17:35 | 828 | 10.42 |
| 09/04/2026 17:35 | 143 | 10.42 |
| 09/04/2026 17:35 | 411 | 10.42 |
| 09/04/2026 17:35 | 113 | 10.42 |
| 09/04/2026 17:35 | 3 | 10.42 |
| 09/04/2026 17:35 | 65 | 10.42 |
| 09/04/2026 17:35 | 88 | 10.42 |
| 09/04/2026 17:35 | 31 | 10.42 |
| 09/04/2026 17:35 | 724 | 10.42 |
| 09/04/2026 17:35 | 268 | 10.42 |
| 09/04/2026 17:35 | 201 | 10.42 |
| 09/04/2026 17:35 | 77 | 10.42 |
| 09/04/2026 17:35 | 93 | 10.42 |
| 09/04/2026 17:35 | 188 | 10.42 |
| 09/04/2026 17:35 | 12 | 10.42 |
| 09/04/2026 17:35 | 2 | 10.42 |
| 09/04/2026 17:35 | 388 | 10.42 |
| 09/04/2026 17:35 | 11 | 10.42 |
| 09/04/2026 17:35 | 399 | 10.42 |
| 09/04/2026 17:29 | 51 | 10.42 |
| 09/04/2026 17:29 | 22 | 10.42 |
| 09/04/2026 17:29 | 500 | 10.42 |
| 09/04/2026 17:29 | 90 | 10.42 |
| 09/04/2026 17:26 | 18 | 10.42 |
| 09/04/2026 17:26 | 16 | 10.42 |
| 09/04/2026 17:10 | 210 | 10.40 |
| 09/04/2026 17:10 | 1 | 10.40 |
| 09/04/2026 17:10 | 46 | 10.40 |
| 09/04/2026 17:10 | 45 | 10.40 |
| 09/04/2026 16:59 | 170 | 10.40 |
| 09/04/2026 16:59 | 134 | 10.40 |
| 09/04/2026 16:59 | 100 | 10.40 |
| 09/04/2026 16:41 | 159 | 10.40 |
| 09/04/2026 16:41 | 179 | 10.40 |
| 09/04/2026 16:41 | 21 | 10.40 |
| 09/04/2026 16:41 | 334 | 10.40 |
| 09/04/2026 16:35 | 300 | 10.40 |
| 09/04/2026 16:02 | 190 | 10.42 |
| 09/04/2026 16:02 | 10 | 10.42 |
| 09/04/2026 16:02 | 94 | 10.42 |
| 09/04/2026 15:59 | 50 | 10.40 |
| 09/04/2026 15:59 | 25 | 10.40 |
| 09/04/2026 15:59 | 63 | 10.40 |
| 09/04/2026 15:59 | 29 | 10.40 |
| 09/04/2026 15:59 | 495 | 10.40 |
| 09/04/2026 15:59 | 29 | 10.40 |
| 09/04/2026 15:59 | 379 | 10.40 |
| 09/04/2026 15:59 | 145 | 10.40 |
| 09/04/2026 15:59 | 403 | 10.40 |
| 09/04/2026 15:36 | 10 | 10.42 |
| 09/04/2026 15:36 | 960 | 10.42 |
| 09/04/2026 15:36 | 44 | 10.42 |
| 09/04/2026 15:36 | 1600 | 10.42 |
| 09/04/2026 15:36 | 47 | 10.40 |
| 09/04/2026 15:36 | 203 | 10.40 |
| 09/04/2026 15:34 | 16 | 10.38 |
| 09/04/2026 15:34 | 1 | 10.38 |
| 09/04/2026 15:33 | 223 | 10.40 |
| 09/04/2026 15:33 | 292 | 10.40 |
| 09/04/2026 15:32 | 1177 | 10.42 |
| 09/04/2026 15:32 | 159 | 10.42 |
| 09/04/2026 15:32 | 75 | 10.42 |
| 09/04/2026 15:32 | 189 | 10.42 |
| 09/04/2026 15:32 | 1000 | 10.42 |
| 09/04/2026 15:31 | 180 | 10.44 |
| 09/04/2026 15:31 | 958 | 10.44 |
| 09/04/2026 15:31 | 133 | 10.42 |
| 09/04/2026 15:31 | 100 | 10.42 |
| 09/04/2026 15:31 | 1600 | 10.42 |
| 09/04/2026 15:31 | 170 | 10.42 |
| 09/04/2026 15:21 | 2 | 10.38 |
| 09/04/2026 15:19 | 167 | 10.40 |
| 09/04/2026 15:19 | 218 | 10.40 |
| 09/04/2026 15:19 | 221 | 10.42 |
| 09/04/2026 15:19 | 160 | 10.42 |
| 09/04/2026 15:19 | 119 | 10.42 |
| 09/04/2026 15:19 | 100 | 10.42 |
| 09/04/2026 15:07 | 191 | 10.42 |
| 09/04/2026 15:07 | 20 | 10.42 |
| 09/04/2026 15:07 | 100 | 10.42 |
| 09/04/2026 15:07 | 678 | 10.42 |
| 09/04/2026 15:07 | 42 | 10.42 |
| 09/04/2026 15:05 | 2 | 10.42 |
| 09/04/2026 15:05 | 327 | 10.42 |
| 09/04/2026 15:05 | 34 | 10.42 |
| 09/04/2026 15:03 | 60 | 10.42 |
| 09/04/2026 15:03 | 150 | 10.42 |
| 09/04/2026 15:03 | 151 | 10.44 |
| 09/04/2026 15:03 | 100 | 10.44 |
| 09/04/2026 15:03 | 120 | 10.44 |
| 09/04/2026 15:03 | 156 | 10.44 |
| 09/04/2026 14:56 | 707 | 10.42 |
| 09/04/2026 14:56 | 90 | 10.42 |
| 09/04/2026 14:56 | 24 | 10.42 |
| 09/04/2026 14:56 | 55 | 10.42 |
| 09/04/2026 14:56 | 48 | 10.42 |
| 09/04/2026 14:56 | 210 | 10.42 |
| 09/04/2026 14:56 | 48 | 10.42 |
| 09/04/2026 14:56 | 200 | 10.42 |
| 09/04/2026 14:56 | 330 | 10.42 |
| 09/04/2026 14:56 | 116 | 10.42 |
| 09/04/2026 14:56 | 45 | 10.42 |
| 09/04/2026 14:56 | 169 | 10.42 |
| 09/04/2026 14:54 | 303 | 10.42 |
| 09/04/2026 14:54 | 84 | 10.42 |
| 09/04/2026 14:54 | 42 | 10.42 |
| 09/04/2026 14:53 | 108 | 10.43 |
| 09/04/2026 14:52 | 445 | 10.44 |
| 09/04/2026 14:52 | 150 | 10.44 |
| 09/04/2026 14:52 | 312 | 10.44 |
| 09/04/2026 14:47 | 60 | 10.42 |
| 09/04/2026 14:47 | 43 | 10.42 |
| 09/04/2026 14:47 | 1 | 10.42 |
| 09/04/2026 14:47 | 470 | 10.42 |
| 09/04/2026 14:47 | 51 | 10.42 |
| 09/04/2026 14:47 | 51 | 10.42 |
| 09/04/2026 14:44 | 325 | 10.42 |
| 09/04/2026 14:44 | 112 | 10.42 |
| 09/04/2026 14:44 | 11 | 10.42 |
| 09/04/2026 14:44 | 169 | 10.42 |
| 09/04/2026 14:44 | 204 | 10.42 |
| 09/04/2026 14:44 | 76 | 10.42 |
| 09/04/2026 14:44 | 19 | 10.42 |
| 09/04/2026 14:44 | 45 | 10.42 |
| 09/04/2026 14:44 | 118 | 10.40 |
| 09/04/2026 14:44 | 197 | 10.40 |
| 09/04/2026 14:44 | 8 | 10.40 |
| 09/04/2026 14:44 | 180 | 10.40 |
| 09/04/2026 14:44 | 186 | 10.40 |
| 09/04/2026 14:39 | 57 | 10.42 |
| 09/04/2026 14:39 | 288 | 10.42 |
| 09/04/2026 14:39 | 114 | 10.42 |
| 09/04/2026 14:39 | 281 | 10.42 |
| 09/04/2026 14:39 | 323 | 10.38 |
| 09/04/2026 14:39 | 50 | 10.38 |
| 09/04/2026 14:39 | 1000 | 10.38 |
| 09/04/2026 14:39 | 196 | 10.36 |
| 09/04/2026 14:39 | 135 | 10.36 |
| 09/04/2026 14:39 | 265 | 10.36 |
| 09/04/2026 14:39 | 116 | 10.36 |
| 09/04/2026 14:39 | 154 | 10.36 |
| 09/04/2026 14:39 | 1000 | 10.36 |
| 09/04/2026 14:38 | 250 | 10.36 |
| 09/04/2026 14:23 | 60 | 10.34 |
| 09/04/2026 14:21 | 134 | 10.34 |
| 09/04/2026 14:21 | 9 | 10.34 |
| 09/04/2026 14:17 | 13 | 10.34 |
| 09/04/2026 14:17 | 124 | 10.34 |
| 09/04/2026 14:02 | 54 | 10.34 |
| 09/04/2026 13:20 | 245 | 10.36 |
| 09/04/2026 13:20 | 300 | 10.36 |
| 09/04/2026 13:20 | 44 | 10.36 |
| 09/04/2026 13:20 | 245 | 10.36 |
| 09/04/2026 13:20 | 166 | 10.36 |
| 09/04/2026 13:19 | 38 | 10.36 |
| 09/04/2026 13:19 | 1000 | 10.36 |
| 09/04/2026 13:19 | 386 | 10.36 |
| 09/04/2026 13:19 | 368 | 10.36 |
| 09/04/2026 13:14 | 386 | 10.36 |
| 09/04/2026 13:10 | 43 | 10.36 |
| 09/04/2026 12:49 | 169 | 10.36 |
| 09/04/2026 12:49 | 34 | 10.36 |
| 09/04/2026 12:49 | 112 | 10.36 |
| 09/04/2026 12:49 | 131 | 10.36 |
| 09/04/2026 12:49 | 4 | 10.36 |
| 09/04/2026 12:49 | 1000 | 10.36 |
| 09/04/2026 11:59 | 43 | 10.38 |
| 09/04/2026 11:59 | 9 | 10.36 |
| 09/04/2026 11:59 | 551 | 10.36 |
| 09/04/2026 11:59 | 133 | 10.36 |
| 09/04/2026 11:59 | 230 | 10.36 |
| 09/04/2026 11:58 | 157 | 10.36 |
| 09/04/2026 11:58 | 100 | 10.36 |
| 09/04/2026 11:58 | 50 | 10.36 |
| 09/04/2026 11:58 | 750 | 10.36 |
| 09/04/2026 11:58 | 144 | 10.38 |
| 09/04/2026 11:57 | 758 | 10.38 |
| 09/04/2026 11:57 | 23 | 10.38 |
| 09/04/2026 11:57 | 83 | 10.38 |
| 09/04/2026 11:57 | 1000 | 10.38 |
| 09/04/2026 11:57 | 700 | 10.38 |
| 09/04/2026 11:57 | 41 | 10.38 |
| 09/04/2026 11:57 | 280 | 10.38 |
| 09/04/2026 11:10 | 134 | 10.38 |
| 09/04/2026 11:10 | 80 | 10.38 |
| 09/04/2026 11:10 | 120 | 10.38 |
| 09/04/2026 11:10 | 136 | 10.38 |
| 09/04/2026 11:10 | 137 | 10.38 |
| 09/04/2026 11:10 | 57 | 10.38 |
| 09/04/2026 10:56 | 250 | 10.36 |
| 09/04/2026 10:09 | 1000 | 10.36 |
| 09/04/2026 10:09 | 160 | 10.36 |
| 09/04/2026 10:09 | 182 | 10.34 |
| 09/04/2026 10:08 | 66 | 10.36 |
| 09/04/2026 10:08 | 58 | 10.34 |
| 09/04/2026 10:08 | 673 | 10.34 |
| 09/04/2026 10:08 | 381 | 10.34 |
| 09/04/2026 10:08 | 385 | 10.36 |
| 09/04/2026 10:08 | 325 | 10.36 |
| 09/04/2026 10:08 | 1000 | 10.36 |
| 09/04/2026 09:56 | 1 | 10.38 |
| 09/04/2026 09:43 | 1 | 10.40 |
| 09/04/2026 09:28 | 113 | 10.40 |
| 09/04/2026 09:25 | 176 | 10.38 |
| 09/04/2026 09:25 | 22 | 10.38 |
| 09/04/2026 09:25 | 500 | 10.38 |
| 09/04/2026 09:24 | 222 | 10.36 |
| 09/04/2026 09:24 | 260 | 10.36 |
| 09/04/2026 09:24 | 18 | 10.36 |
| 09/04/2026 09:24 | 738 | 10.36 |
| 09/04/2026 09:24 | 655 | 10.36 |
| 09/04/2026 09:24 | 629 | 10.36 |
| 09/04/2026 09:22 | 178 | 10.36 |
| 09/04/2026 09:13 | 34 | 10.38 |
| 09/04/2026 09:13 | 100 | 10.38 |
| 09/04/2026 09:13 | 100 | 10.38 |
| 09/04/2026 09:11 | 371 | 10.34 |
| 09/04/2026 09:11 | 1026 | 10.34 |
| 09/04/2026 09:11 | 2 | 10.34 |
| 09/04/2026 09:01 | 350 | 10.40 |
| 09/04/2026 09:01 | 350 | 10.40 |
| 09/04/2026 09:01 | 69 | 10.40 |
| 09/04/2026 09:00 | 1 | 10.40 |
| 09/04/2026 09:00 | 9 | 10.40 |
| 09/04/2026 09:00 | 52 | 10.40 |
| 09/04/2026 09:00 | 70 | 10.40 |
| 09/04/2026 09:00 | 23 | 10.40 |
| 09/04/2026 09:00 | 173 | 10.40 |
| 09/04/2026 09:00 | 12 | 10.40 |
| 09/04/2026 09:00 | 64 | 10.40 |
| 09/04/2026 09:00 | 40 | 10.40 |
| 09/04/2026 09:00 | 3 | 10.40 |
| 09/04/2026 09:00 | 6 | 10.40 |
| 09/04/2026 09:00 | 25 | 10.40 |
| 09/04/2026 09:00 | 27 | 10.40 |
| 09/04/2026 09:00 | 1 | 10.40 |
| 09/04/2026 09:00 | 26 | 10.40 |