Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:17
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
8.39
-0.165
(
-1.93% )
|
8.365
|
35 |
8.50
|
383 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 103 | 8.40 |
| 09/20/2024 17:24 | 60 | 8.39 |
| 09/20/2024 17:22 | 30 | 8.39 |
| 09/20/2024 17:22 | 100 | 8.39 |
| 09/20/2024 17:18 | 13 | 8.39 |
| 09/20/2024 17:18 | 6 | 8.39 |
| 09/20/2024 17:18 | 4 | 8.39 |
| 09/20/2024 17:18 | 69 | 8.39 |
| 09/20/2024 17:18 | 49 | 8.39 |
| 09/20/2024 17:18 | 47 | 8.40 |
| 09/20/2024 17:16 | 266 | 8.39 |
| 09/20/2024 17:16 | 94 | 8.39 |
| 09/20/2024 17:16 | 43 | 8.39 |
| 09/20/2024 17:15 | 415 | 8.41 |
| 09/20/2024 17:15 | 25 | 8.41 |
| 09/20/2024 17:15 | 2 | 8.41 |
| 09/20/2024 17:15 | 237 | 8.405 |
| 09/20/2024 17:15 | 237 | 8.405 |
| 09/20/2024 17:15 | 218 | 8.405 |
| 09/20/2024 17:15 | 12 | 8.405 |
| 09/20/2024 17:15 | 2 | 8.41 |
| 09/20/2024 17:15 | 64 | 8.41 |
| 09/20/2024 17:15 | 1 | 8.41 |
| 09/20/2024 17:15 | 114 | 8.405 |
| 09/20/2024 17:14 | 51 | 8.41 |
| 09/20/2024 17:12 | 107 | 8.405 |
| 09/20/2024 17:12 | 13 | 8.405 |
| 09/20/2024 17:12 | 74 | 8.405 |
| 09/20/2024 17:12 | 73 | 8.405 |
| 09/20/2024 17:12 | 14 | 8.405 |
| 09/20/2024 17:12 | 118 | 8.405 |
| 09/20/2024 17:00 | 105 | 8.40 |
| 09/20/2024 16:51 | 14 | 8.40 |
| 09/20/2024 16:51 | 68 | 8.40 |
| 09/20/2024 16:50 | 13 | 8.39 |
| 09/20/2024 16:46 | 261 | 8.395 |
| 09/20/2024 16:46 | 34 | 8.395 |