Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
15:38:38
|
Geld
03.10.2025 -
15:38:38
|
Geld Volumen |
Brief
03.10.2025 -
15:35:36
|
Brief Volumen |
|---|---|---|---|---|
|
11.86
-0.02
(
-0.17% )
|
11.84
|
876 |
11.88
|
1'132 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 15:30 | 132 | 11.86 |
| 10/03/2025 15:30 | 113 | 11.86 |
| 10/03/2025 15:30 | 405 | 11.86 |
| 10/03/2025 15:30 | 136 | 11.86 |
| 10/03/2025 15:30 | 159 | 11.86 |
| 10/03/2025 15:25 | 124 | 11.84 |
| 10/03/2025 15:23 | 279 | 11.82 |
| 10/03/2025 15:23 | 40 | 11.82 |
| 10/03/2025 15:23 | 13 | 11.82 |
| 10/03/2025 15:23 | 89 | 11.82 |
| 10/03/2025 15:23 | 7 | 11.82 |
| 10/03/2025 15:13 | 100 | 11.82 |
| 10/03/2025 15:11 | 42 | 11.84 |
| 10/03/2025 15:11 | 7 | 11.84 |
| 10/03/2025 14:49 | 65 | 11.84 |
| 10/03/2025 14:49 | 2 | 11.84 |
| 10/03/2025 14:49 | 265 | 11.84 |
| 10/03/2025 14:49 | 235 | 11.84 |
| 10/03/2025 14:49 | 19 | 11.84 |
| 10/03/2025 14:48 | 514 | 11.84 |
| 10/03/2025 14:40 | 68 | 11.86 |
| 10/03/2025 14:40 | 184 | 11.86 |
| 10/03/2025 14:40 | 34 | 11.86 |