Almirall
ALM
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:35:06
Geld
02.04.2026 - 17:35:07
Geld
Volumen 		Brief
02.04.2026 - 17:45:00
Brief
Volumen
12.32
+0.02 ( +0.16% )
12.32
454
12.34
277
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:25 180 12.32
04/02/2026 17:25 400 12.32
04/02/2026 17:19 33 12.34
04/02/2026 17:16 73 12.34
04/02/2026 17:16 415 12.34
04/02/2026 17:11 47 12.34
04/02/2026 17:11 127 12.34
04/02/2026 17:11 47 12.34
04/02/2026 17:11 91 12.34
04/02/2026 17:08 93 12.32
04/02/2026 17:08 207 12.32
04/02/2026 17:08 7 12.32
04/02/2026 17:08 200 12.32
04/02/2026 17:08 71 12.32
04/02/2026 17:07 13 12.34
04/02/2026 17:01 103 12.32
04/02/2026 17:01 100 12.32
04/02/2026 17:00 83 12.34
04/02/2026 17:00 200 12.34
04/02/2026 17:00 2 12.34
04/02/2026 16:59 147 12.36
04/02/2026 16:57 1 12.36
04/02/2026 16:56 600 12.34
04/02/2026 16:55 200 12.32
04/02/2026 16:55 142 12.32
04/02/2026 16:55 111 12.32
04/02/2026 16:50 98 12.30
04/02/2026 16:50 39 12.30
04/02/2026 16:43 250 12.34
04/02/2026 16:42 215 12.32
04/02/2026 16:42 35 12.32
04/02/2026 16:39 200 12.32
04/02/2026 16:39 250 12.32
04/02/2026 16:39 250 12.30
04/02/2026 16:39 464 12.30
04/02/2026 16:39 107 12.30
04/02/2026 16:39 1 12.30
04/02/2026 16:39 227 12.32
04/02/2026 16:39 280 12.32
04/02/2026 16:39 470 12.32
04/02/2026 16:39 200 12.32
04/02/2026 16:37 250 12.34
04/02/2026 16:37 19 12.34
04/02/2026 16:37 277 12.34
04/02/2026 16:37 161 12.34
04/02/2026 16:37 261 12.34
04/02/2026 16:37 200 12.34
04/02/2026 16:37 239 12.34
04/02/2026 16:36 261 12.34
04/02/2026 16:36 2 12.32
04/02/2026 16:36 250 12.32
04/02/2026 16:35 151 12.30
04/02/2026 16:35 111 12.30
04/02/2026 16:35 187 12.30
04/02/2026 16:35 60 12.30
04/02/2026 16:35 3 12.30
04/02/2026 16:35 250 12.30
04/02/2026 16:35 166 12.30
04/02/2026 16:35 55 12.28
04/02/2026 16:35 165 12.28