Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
11:08:34
|
Geld
09.02.2026 -
11:08:37
|
Geld Volumen |
Brief
09.02.2026 -
11:08:34
|
Brief Volumen |
|---|---|---|---|---|
|
12.90
+0.02
(
+0.16% )
|
12.86
|
1'111 |
12.92
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 11:07 | 164 | 12.90 |
| 02/09/2026 11:07 | 106 | 12.90 |
| 02/09/2026 11:07 | 5 | 12.90 |
| 02/09/2026 11:07 | 109 | 12.92 |
| 02/09/2026 11:07 | 250 | 12.92 |
| 02/09/2026 11:07 | 450 | 12.92 |
| 02/09/2026 11:07 | 363 | 12.92 |
| 02/09/2026 11:07 | 250 | 12.90 |
| 02/09/2026 11:07 | 390 | 12.90 |
| 02/09/2026 11:06 | 12 | 12.88 |
| 02/09/2026 11:06 | 7 | 12.88 |
| 02/09/2026 11:06 | 1 | 12.88 |
| 02/09/2026 11:00 | 189 | 12.88 |
| 02/09/2026 11:00 | 14 | 12.90 |
| 02/09/2026 11:00 | 422 | 12.90 |
| 02/09/2026 11:00 | 500 | 12.90 |
| 02/09/2026 10:53 | 230 | 12.92 |
| 02/09/2026 10:53 | 159 | 12.92 |
| 02/09/2026 10:53 | 91 | 12.92 |
| 02/09/2026 10:53 | 25 | 12.92 |
| 02/09/2026 10:28 | 230 | 12.96 |
| 02/09/2026 10:24 | 420 | 12.92 |
| 02/09/2026 10:11 | 249 | 12.94 |