Almirall
ALM
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:14
Geld
25.11.2025 - 17:35:14
Geld
Volumen 		Brief
25.11.2025 - 17:35:14
Brief
Volumen
12.72
+0.14 ( +1.11% )
12.72
882
12.72
32'379
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:27 5 12.74
11/25/2025 17:27 250 12.72
11/25/2025 17:27 37 12.72
11/25/2025 17:23 150 12.74
11/25/2025 17:23 196 12.74
11/25/2025 17:23 306 12.74
11/25/2025 17:23 191 12.74
11/25/2025 17:23 70 12.74
11/25/2025 17:23 102 12.74
11/25/2025 17:23 377 12.74
11/25/2025 17:23 130 12.74
11/25/2025 17:23 126 12.74
11/25/2025 17:23 367 12.74
11/25/2025 17:23 30 12.74
11/25/2025 17:21 111 12.74
11/25/2025 17:18 55 12.76
11/25/2025 17:07 196 12.74
11/25/2025 17:07 694 12.74
11/25/2025 17:07 2 12.74
11/25/2025 17:07 155 12.74
11/25/2025 17:07 155 12.74
11/25/2025 17:07 111 12.74
11/25/2025 17:07 305 12.74
11/25/2025 17:07 284 12.74
11/25/2025 17:07 1091 12.74
11/25/2025 17:07 409 12.74
11/25/2025 16:59 200 12.70
11/25/2025 16:56 402 12.70
11/25/2025 16:56 69 12.68
11/25/2025 16:56 121 12.68
11/25/2025 16:56 1000 12.68
11/25/2025 16:56 344 12.70
11/25/2025 16:56 6 12.70
11/25/2025 16:56 404 12.70
11/25/2025 16:56 34 12.70
11/25/2025 16:56 30 12.70
11/25/2025 16:56 20 12.70
11/25/2025 16:56 548 12.70
11/25/2025 16:56 424 12.70
11/25/2025 16:50 18 12.72
11/25/2025 16:50 14 12.72
11/25/2025 16:50 850 12.72
11/25/2025 16:50 390 12.72
11/25/2025 16:41 10 12.70
11/25/2025 16:41 145 12.70
11/25/2025 16:41 416 12.70
11/25/2025 16:36 312 12.68
11/25/2025 16:36 14 12.68
11/25/2025 16:36 14 12.68
11/25/2025 16:36 384 12.68
11/25/2025 16:35 132 12.68
11/25/2025 16:35 199 12.68
11/25/2025 16:35 156 12.68