Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:22:43
|
Geld
04.06.2025 -
17:25:20
|
Geld Volumen |
Brief
04.06.2025 -
17:25:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.16
-0.04
(
-0.36% )
|
11.14
|
1'639 |
11.18
|
973 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 17:20 | 18 | 11.18 |
| 06/04/2025 17:20 | 470 | 11.18 |
| 06/04/2025 16:50 | 142 | 11.18 |
| 06/04/2025 16:50 | 470 | 11.18 |
| 06/04/2025 16:49 | 190 | 11.16 |
| 06/04/2025 16:49 | 33 | 11.16 |
| 06/04/2025 16:46 | 131 | 11.14 |
| 06/04/2025 16:44 | 30 | 11.14 |
| 06/04/2025 16:44 | 34 | 11.14 |
| 06/04/2025 16:44 | 500 | 11.14 |
| 06/04/2025 16:44 | 470 | 11.14 |
| 06/04/2025 16:44 | 318 | 11.14 |
| 06/04/2025 16:44 | 148 | 11.14 |
| 06/04/2025 16:43 | 70 | 11.16 |
| 06/04/2025 16:43 | 35 | 11.16 |
| 06/04/2025 16:40 | 2 | 11.16 |
| 06/04/2025 16:40 | 26 | 11.16 |
| 06/04/2025 16:40 | 91 | 11.16 |
| 06/04/2025 16:36 | 37 | 11.18 |
| 06/04/2025 16:36 | 171 | 11.18 |
| 06/04/2025 16:36 | 33 | 11.18 |
| 06/04/2025 16:36 | 20 | 11.18 |
| 06/04/2025 16:36 | 397 | 11.18 |
| 06/04/2025 16:35 | 264 | 11.20 |
| 06/04/2025 16:33 | 71 | 11.18 |
| 06/04/2025 16:33 | 296 | 11.18 |
| 06/04/2025 16:33 | 297 | 11.18 |
| 06/04/2025 16:33 | 10 | 11.18 |
| 06/04/2025 16:33 | 490 | 11.18 |