Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.24
-0.34
(
-3.21% )
|
10.16
|
1'860 |
10.56
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 89 | 10.20 |
| 08/01/2025 17:29 | 307 | 10.22 |
| 08/01/2025 17:29 | 312 | 10.22 |
| 08/01/2025 17:29 | 15 | 10.22 |
| 08/01/2025 17:29 | 166 | 10.22 |
| 08/01/2025 17:28 | 200 | 10.22 |
| 08/01/2025 17:27 | 97 | 10.24 |
| 08/01/2025 17:25 | 54 | 10.22 |
| 08/01/2025 17:16 | 14 | 10.22 |
| 08/01/2025 17:16 | 400 | 10.22 |
| 08/01/2025 17:12 | 53 | 10.24 |
| 08/01/2025 17:12 | 1075 | 10.24 |
| 08/01/2025 17:12 | 175 | 10.24 |
| 08/01/2025 17:12 | 221 | 10.24 |
| 08/01/2025 17:12 | 400 | 10.24 |
| 08/01/2025 17:06 | 400 | 10.22 |
| 08/01/2025 17:06 | 6 | 10.22 |
| 08/01/2025 17:06 | 384 | 10.22 |
| 08/01/2025 17:06 | 2 | 10.22 |
| 08/01/2025 17:04 | 8 | 10.22 |
| 08/01/2025 17:02 | 8 | 10.22 |
| 08/01/2025 16:56 | 50 | 10.26 |
| 08/01/2025 16:50 | 55 | 10.24 |
| 08/01/2025 16:44 | 106 | 10.24 |
| 08/01/2025 16:44 | 639 | 10.24 |
| 08/01/2025 16:44 | 400 | 10.24 |
| 08/01/2025 16:44 | 90 | 10.24 |
| 08/01/2025 16:44 | 10 | 10.24 |
| 08/01/2025 16:44 | 223 | 10.24 |
| 08/01/2025 16:44 | 7 | 10.24 |
| 08/01/2025 16:39 | 312 | 10.24 |
| 08/01/2025 16:39 | 273 | 10.24 |
| 08/01/2025 16:39 | 332 | 10.22 |