Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:35:43
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
10.28
-0.18
(
-1.72% )
|
10.28
|
1,751 |
10.30
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 169 | 10.28 |
| 08/24/2026 17:35 | 574 | 10.28 |
| 08/24/2026 17:35 | 93 | 10.28 |
| 08/24/2026 17:35 | 255 | 10.28 |
| 08/24/2026 17:35 | 479 | 10.28 |
| 08/24/2026 17:35 | 28 | 10.28 |
| 08/24/2026 17:35 | 233 | 10.28 |
| 08/24/2026 17:35 | 546 | 10.28 |
| 08/24/2026 17:35 | 193 | 10.28 |
| 08/24/2026 17:35 | 327 | 10.28 |
| 08/24/2026 17:35 | 55 | 10.28 |
| 08/24/2026 17:35 | 145 | 10.28 |
| 08/24/2026 17:35 | 135 | 10.28 |
| 08/24/2026 17:35 | 897 | 10.28 |
| 08/24/2026 17:35 | 277 | 10.28 |
| 08/24/2026 17:35 | 1185 | 10.28 |
| 08/24/2026 17:35 | 557 | 10.28 |
| 08/24/2026 17:35 | 1522 | 10.28 |
| 08/24/2026 17:35 | 186 | 10.28 |
| 08/24/2026 17:35 | 363 | 10.28 |
| 08/24/2026 17:35 | 165 | 10.28 |
| 08/24/2026 17:35 | 119 | 10.28 |
| 08/24/2026 17:35 | 756 | 10.28 |
| 08/24/2026 17:35 | 318 | 10.28 |
| 08/24/2026 17:35 | 476 | 10.28 |
| 08/24/2026 17:35 | 1069 | 10.28 |
| 08/24/2026 17:35 | 25 | 10.28 |
| 08/24/2026 17:35 | 302 | 10.28 |
| 08/24/2026 17:35 | 273 | 10.28 |
| 08/24/2026 17:35 | 260 | 10.28 |
| 08/24/2026 17:35 | 283 | 10.28 |
| 08/24/2026 17:35 | 57 | 10.28 |
| 08/24/2026 17:35 | 379 | 10.28 |
| 08/24/2026 17:35 | 852 | 10.28 |
| 08/24/2026 17:35 | 172 | 10.28 |
| 08/24/2026 17:35 | 23 | 10.28 |
| 08/24/2026 17:35 | 35 | 10.28 |
| 08/24/2026 17:35 | 209 | 10.28 |
| 08/24/2026 17:35 | 396 | 10.28 |
| 08/24/2026 17:35 | 15 | 10.28 |
| 08/24/2026 17:35 | 850 | 10.28 |
| 08/24/2026 17:35 | 511 | 10.28 |
| 08/24/2026 17:35 | 1012 | 10.28 |
| 08/24/2026 17:35 | 261 | 10.28 |
| 08/24/2026 17:35 | 27 | 10.28 |
| 08/24/2026 17:35 | 653 | 10.28 |
| 08/24/2026 17:35 | 83 | 10.28 |
| 08/24/2026 17:35 | 220 | 10.28 |
| 08/24/2026 17:35 | 115 | 10.28 |
| 08/24/2026 17:35 | 431 | 10.28 |
| 08/24/2026 17:35 | 260 | 10.28 |
| 08/24/2026 17:35 | 58 | 10.28 |
| 08/24/2026 17:35 | 751 | 10.28 |
| 08/24/2026 17:35 | 324 | 10.28 |
| 08/24/2026 17:35 | 199 | 10.28 |
| 08/24/2026 17:35 | 688 | 10.28 |
| 08/24/2026 17:35 | 1 | 10.28 |
| 08/24/2026 17:35 | 6 | 10.28 |
| 08/24/2026 17:35 | 152 | 10.28 |
| 08/24/2026 17:35 | 1 | 10.28 |
| 08/24/2026 17:35 | 204 | 10.28 |
| 08/24/2026 17:35 | 331 | 10.28 |
| 08/24/2026 17:35 | 243 | 10.28 |
| 08/24/2026 17:35 | 5 | 10.28 |
| 08/24/2026 17:35 | 83 | 10.28 |
| 08/24/2026 17:35 | 46 | 10.28 |
| 08/24/2026 17:35 | 500 | 10.28 |
| 08/24/2026 17:35 | 629 | 10.28 |
| 08/24/2026 17:35 | 20 | 10.28 |
| 08/24/2026 17:35 | 302 | 10.28 |
| 08/24/2026 17:35 | 371 | 10.28 |
| 08/24/2026 17:35 | 143 | 10.28 |
| 08/24/2026 17:35 | 992 | 10.28 |
| 08/24/2026 17:35 | 41 | 10.28 |
| 08/24/2026 17:35 | 80 | 10.28 |
| 08/24/2026 17:35 | 20 | 10.28 |
| 08/24/2026 17:35 | 19 | 10.28 |
| 08/24/2026 17:35 | 9 | 10.28 |
| 08/24/2026 17:35 | 42 | 10.28 |
| 08/24/2026 17:28 | 250 | 10.30 |
| 08/24/2026 17:26 | 38 | 10.28 |
| 08/24/2026 17:26 | 169 | 10.28 |
| 08/24/2026 17:26 | 26 | 10.28 |
| 08/24/2026 17:24 | 56 | 10.28 |
| 08/24/2026 17:17 | 20 | 10.30 |
| 08/24/2026 17:17 | 423 | 10.30 |
| 08/24/2026 17:16 | 1 | 10.30 |
| 08/24/2026 17:16 | 118 | 10.30 |
| 08/24/2026 17:16 | 1000 | 10.30 |
| 08/24/2026 17:10 | 109 | 10.30 |
| 08/24/2026 17:10 | 101 | 10.30 |
| 08/24/2026 17:08 | 77 | 10.32 |
| 08/24/2026 17:08 | 95 | 10.32 |
| 08/24/2026 17:08 | 18 | 10.30 |
| 08/24/2026 17:08 | 1 | 10.30 |
| 08/24/2026 17:08 | 250 | 10.30 |
| 08/24/2026 17:08 | 19 | 10.30 |
| 08/24/2026 17:00 | 231 | 10.30 |
| 08/24/2026 17:00 | 169 | 10.30 |
| 08/24/2026 16:59 | 200 | 10.28 |
| 08/24/2026 16:59 | 42 | 10.28 |
| 08/24/2026 16:59 | 170 | 10.28 |
| 08/24/2026 16:59 | 433 | 10.28 |
| 08/24/2026 16:59 | 67 | 10.28 |
| 08/24/2026 16:59 | 433 | 10.28 |
| 08/24/2026 16:52 | 399 | 10.26 |
| 08/24/2026 16:52 | 105 | 10.26 |
| 08/24/2026 16:52 | 20 | 10.26 |
| 08/24/2026 16:52 | 1500 | 10.26 |
| 08/24/2026 16:52 | 50 | 10.26 |
| 08/24/2026 16:52 | 35 | 10.26 |
| 08/24/2026 16:52 | 200 | 10.26 |
| 08/24/2026 16:52 | 475 | 10.26 |
| 08/24/2026 16:46 | 67 | 10.28 |
| 08/24/2026 16:46 | 97 | 10.28 |
| 08/24/2026 16:46 | 207 | 10.28 |
| 08/24/2026 16:46 | 500 | 10.28 |
| 08/24/2026 16:46 | 8 | 10.28 |
| 08/24/2026 16:46 | 16 | 10.28 |
| 08/24/2026 16:40 | 100 | 10.28 |
| 08/24/2026 16:35 | 500 | 10.28 |
| 08/24/2026 16:31 | 100 | 10.28 |
| 08/24/2026 16:29 | 100 | 10.28 |
| 08/24/2026 16:29 | 100 | 10.28 |
| 08/24/2026 16:27 | 351 | 10.28 |
| 08/24/2026 16:27 | 13 | 10.28 |
| 08/24/2026 16:27 | 100 | 10.28 |
| 08/24/2026 16:15 | 1156 | 10.28 |
| 08/24/2026 16:15 | 200 | 10.28 |
| 08/24/2026 16:15 | 100 | 10.28 |
| 08/24/2026 16:13 | 52 | 10.28 |
| 08/24/2026 16:13 | 305 | 10.28 |
| 08/24/2026 16:13 | 170 | 10.28 |
| 08/24/2026 16:13 | 73 | 10.28 |
| 08/24/2026 16:11 | 300 | 10.27 |
| 08/24/2026 16:07 | 1459 | 10.28 |
| 08/24/2026 16:07 | 561 | 10.28 |
| 08/24/2026 16:01 | 139 | 10.28 |
| 08/24/2026 16:01 | 6 | 10.28 |
| 08/24/2026 15:59 | 85 | 10.28 |
| 08/24/2026 15:51 | 174 | 10.28 |
| 08/24/2026 15:51 | 235 | 10.30 |
| 08/24/2026 15:51 | 365 | 10.30 |
| 08/24/2026 15:51 | 70 | 10.27 |
| 08/24/2026 15:51 | 169 | 10.28 |
| 08/24/2026 15:51 | 444 | 10.28 |
| 08/24/2026 15:51 | 100 | 10.28 |
| 08/24/2026 15:51 | 9 | 10.28 |
| 08/24/2026 15:51 | 500 | 10.28 |
| 08/24/2026 15:51 | 125 | 10.28 |
| 08/24/2026 15:51 | 50 | 10.28 |
| 08/24/2026 15:51 | 121 | 10.28 |
| 08/24/2026 15:51 | 485 | 10.28 |
| 08/24/2026 15:45 | 35 | 10.30 |
| 08/24/2026 15:45 | 150 | 10.30 |
| 08/24/2026 15:45 | 33 | 10.30 |
| 08/24/2026 15:30 | 161 | 10.30 |
| 08/24/2026 15:30 | 1000 | 10.30 |
| 08/24/2026 15:28 | 135 | 10.30 |
| 08/24/2026 15:28 | 12 | 10.30 |
| 08/24/2026 15:23 | 500 | 10.30 |
| 08/24/2026 15:23 | 500 | 10.30 |
| 08/24/2026 15:23 | 100 | 10.30 |
| 08/24/2026 15:23 | 101 | 10.30 |
| 08/24/2026 15:14 | 20 | 10.30 |
| 08/24/2026 15:14 | 20 | 10.30 |
| 08/24/2026 15:13 | 28 | 10.30 |
| 08/24/2026 15:13 | 30 | 10.30 |
| 08/24/2026 15:11 | 28 | 10.30 |
| 08/24/2026 15:11 | 27 | 10.30 |
| 08/24/2026 15:11 | 3 | 10.30 |
| 08/24/2026 15:11 | 5 | 10.30 |
| 08/24/2026 15:11 | 5 | 10.30 |
| 08/24/2026 15:01 | 5 | 10.30 |
| 08/24/2026 15:00 | 5 | 10.30 |
| 08/24/2026 15:00 | 2 | 10.30 |
| 08/24/2026 15:00 | 119 | 10.30 |
| 08/24/2026 15:00 | 465 | 10.30 |
| 08/24/2026 15:00 | 191 | 10.30 |
| 08/24/2026 15:00 | 200 | 10.30 |
| 08/24/2026 14:56 | 259 | 10.30 |
| 08/24/2026 14:56 | 1289 | 10.30 |
| 08/24/2026 14:56 | 711 | 10.30 |
| 08/24/2026 14:56 | 275 | 10.30 |
| 08/24/2026 14:46 | 103 | 10.32 |
| 08/24/2026 14:40 | 1500 | 10.30 |
| 08/24/2026 14:40 | 5 | 10.30 |
| 08/24/2026 14:36 | 160 | 10.32 |
| 08/24/2026 14:36 | 59 | 10.32 |
| 08/24/2026 14:36 | 333 | 10.32 |
| 08/24/2026 14:36 | 121 | 10.32 |
| 08/24/2026 14:36 | 125 | 10.30 |
| 08/24/2026 14:36 | 81 | 10.30 |
| 08/24/2026 14:36 | 5 | 10.30 |
| 08/24/2026 14:35 | 5 | 10.30 |
| 08/24/2026 14:35 | 9 | 10.30 |
| 08/24/2026 14:35 | 3667 | 10.30 |
| 08/24/2026 14:35 | 2 | 10.30 |
| 08/24/2026 14:35 | 1200 | 10.30 |
| 08/24/2026 14:35 | 500 | 10.30 |
| 08/24/2026 14:35 | 1000 | 10.30 |
| 08/24/2026 14:35 | 965 | 10.30 |
| 08/24/2026 14:35 | 1500 | 10.30 |
| 08/24/2026 14:35 | 117 | 10.30 |
| 08/24/2026 14:35 | 733 | 10.30 |
| 08/24/2026 14:35 | 107 | 10.30 |
| 08/24/2026 14:35 | 300 | 10.30 |
| 08/24/2026 14:27 | 42 | 10.32 |
| 08/24/2026 14:27 | 97 | 10.32 |
| 08/24/2026 14:27 | 2 | 10.32 |
| 08/24/2026 14:27 | 29 | 10.32 |
| 08/24/2026 14:27 | 346 | 10.32 |
| 08/24/2026 14:25 | 9 | 10.34 |
| 08/24/2026 14:25 | 191 | 10.34 |
| 08/24/2026 14:25 | 386 | 10.34 |
| 08/24/2026 14:25 | 50 | 10.34 |
| 08/24/2026 14:25 | 364 | 10.34 |
| 08/24/2026 14:17 | 50 | 10.34 |
| 08/24/2026 13:52 | 130 | 10.34 |
| 08/24/2026 13:52 | 470 | 10.34 |
| 08/24/2026 13:46 | 30 | 10.34 |
| 08/24/2026 13:44 | 56 | 10.32 |
| 08/24/2026 13:44 | 98 | 10.32 |
| 08/24/2026 13:35 | 100 | 10.32 |
| 08/24/2026 13:35 | 500 | 10.32 |
| 08/24/2026 13:17 | 129 | 10.32 |
| 08/24/2026 13:17 | 100 | 10.32 |
| 08/24/2026 13:17 | 126 | 10.32 |
| 08/24/2026 13:17 | 145 | 10.32 |
| 08/24/2026 13:11 | 400 | 10.32 |
| 08/24/2026 13:11 | 500 | 10.32 |
| 08/24/2026 13:11 | 250 | 10.32 |
| 08/24/2026 12:44 | 294 | 10.34 |
| 08/24/2026 12:44 | 585 | 10.34 |
| 08/24/2026 12:44 | 200 | 10.34 |
| 08/24/2026 12:43 | 100 | 10.36 |
| 08/24/2026 12:41 | 1200 | 10.34 |
| 08/24/2026 12:41 | 38 | 10.34 |
| 08/24/2026 12:41 | 63 | 10.34 |
| 08/24/2026 12:41 | 399 | 10.34 |
| 08/24/2026 12:33 | 145 | 10.36 |
| 08/24/2026 12:26 | 100 | 10.36 |
| 08/24/2026 12:26 | 150 | 10.36 |
| 08/24/2026 12:26 | 500 | 10.36 |
| 08/24/2026 12:26 | 170 | 10.36 |
| 08/24/2026 12:24 | 485 | 10.38 |
| 08/24/2026 12:23 | 15 | 10.38 |
| 08/24/2026 12:23 | 250 | 10.38 |
| 08/24/2026 12:23 | 45 | 10.38 |
| 08/24/2026 12:23 | 40 | 10.38 |
| 08/24/2026 12:23 | 1339 | 10.38 |
| 08/24/2026 12:23 | 661 | 10.38 |
| 08/24/2026 12:23 | 500 | 10.38 |
| 08/24/2026 12:22 | 100 | 10.38 |
| 08/24/2026 12:22 | 500 | 10.38 |
| 08/24/2026 12:21 | 162 | 10.36 |
| 08/24/2026 12:21 | 119 | 10.36 |
| 08/24/2026 12:21 | 845 | 10.34 |
| 08/24/2026 12:21 | 845 | 10.34 |
| 08/24/2026 12:21 | 118 | 10.34 |
| 08/24/2026 12:21 | 352 | 10.34 |
| 08/24/2026 12:21 | 25 | 10.34 |
| 08/24/2026 12:21 | 100 | 10.34 |
| 08/24/2026 12:21 | 250 | 10.34 |
| 08/24/2026 12:21 | 1762 | 10.34 |
| 08/24/2026 12:20 | 164 | 10.36 |
| 08/24/2026 12:20 | 100 | 10.36 |
| 08/24/2026 12:20 | 500 | 10.36 |
| 08/24/2026 12:20 | 54 | 10.36 |
| 08/24/2026 12:20 | 500 | 10.36 |
| 08/24/2026 11:41 | 134 | 10.34 |
| 08/24/2026 11:39 | 297 | 10.36 |
| 08/24/2026 11:35 | 123 | 10.36 |
| 08/24/2026 11:35 | 41 | 10.36 |
| 08/24/2026 11:35 | 140 | 10.36 |
| 08/24/2026 11:23 | 9 | 10.36 |
| 08/24/2026 11:23 | 25 | 10.36 |
| 08/24/2026 11:23 | 3 | 10.36 |
| 08/24/2026 11:23 | 279 | 10.36 |
| 08/24/2026 11:19 | 21 | 10.36 |
| 08/24/2026 11:08 | 400 | 10.38 |
| 08/24/2026 10:59 | 9 | 10.38 |
| 08/24/2026 10:59 | 551 | 10.38 |
| 08/24/2026 10:59 | 93 | 10.38 |
| 08/24/2026 10:59 | 900 | 10.38 |
| 08/24/2026 10:59 | 10 | 10.38 |
| 08/24/2026 10:45 | 75 | 10.38 |
| 08/24/2026 10:45 | 25 | 10.38 |
| 08/24/2026 10:45 | 211 | 10.38 |
| 08/24/2026 10:45 | 10 | 10.38 |
| 08/24/2026 10:05 | 75 | 10.38 |
| 08/24/2026 10:05 | 173 | 10.36 |
| 08/24/2026 10:05 | 129 | 10.36 |
| 08/24/2026 10:00 | 50 | 10.36 |
| 08/24/2026 10:00 | 1501 | 10.36 |
| 08/24/2026 09:47 | 72 | 10.36 |
| 08/24/2026 09:47 | 27 | 10.36 |
| 08/24/2026 09:35 | 29 | 10.38 |
| 08/24/2026 09:08 | 11 | 10.36 |
| 08/24/2026 09:08 | 100 | 10.36 |
| 08/24/2026 09:08 | 81 | 10.36 |
| 08/24/2026 09:08 | 961 | 10.36 |
| 08/24/2026 09:08 | 1700 | 10.36 |
| 08/24/2026 09:06 | 104 | 10.34 |
| 08/24/2026 09:06 | 15 | 10.34 |
| 08/24/2026 09:06 | 239 | 10.34 |
| 08/24/2026 09:06 | 351 | 10.34 |
| 08/24/2026 09:06 | 365 | 10.34 |
| 08/24/2026 09:06 | 640 | 10.36 |
| 08/24/2026 09:06 | 250 | 10.36 |
| 08/24/2026 09:06 | 413 | 10.36 |
| 08/24/2026 09:06 | 413 | 10.36 |
| 08/24/2026 09:04 | 250 | 10.38 |
| 08/24/2026 09:01 | 5 | 10.40 |
| 08/24/2026 09:01 | 159 | 10.40 |
| 08/24/2026 09:01 | 500 | 10.40 |
| 08/24/2026 09:00 | 6 | 10.42 |
| 08/24/2026 09:00 | 176 | 10.42 |
| 08/24/2026 09:00 | 59 | 10.42 |
| 08/24/2026 09:00 | 159 | 10.42 |
| 08/24/2026 09:00 | 25 | 10.42 |
| 08/24/2026 09:00 | 75 | 10.42 |
| 08/24/2026 09:00 | 20 | 10.42 |
| 08/24/2026 09:00 | 57 | 10.42 |
| 08/24/2026 09:00 | 47 | 10.42 |
| 08/24/2026 09:00 | 49 | 10.42 |
| 08/24/2026 09:00 | 222 | 10.42 |
| 08/24/2026 09:00 | 199 | 10.42 |
| 08/24/2026 09:00 | 23 | 10.42 |
| 08/24/2026 09:00 | 5 | 10.42 |
| 08/24/2026 09:00 | 135 | 10.42 |
| 08/24/2026 09:00 | 143 | 10.42 |
| 08/24/2026 09:00 | 52 | 10.42 |
| 08/24/2026 09:00 | 38 | 10.42 |
| 08/24/2026 09:00 | 42 | 10.42 |
| 08/24/2026 09:00 | 1 | 10.42 |
| 08/24/2026 09:00 | 10 | 10.42 |
| 08/24/2026 09:00 | 65 | 10.42 |
| 08/24/2026 09:00 | 6 | 10.42 |
| 08/24/2026 09:00 | 72 | 10.42 |
| 08/24/2026 09:00 | 407 | 10.42 |
| 08/24/2026 09:00 | 33 | 10.42 |
| 08/24/2026 09:00 | 61 | 10.42 |
| 08/24/2026 09:00 | 5 | 10.42 |
| 08/24/2026 09:00 | 75 | 10.42 |
| 08/24/2026 09:00 | 15 | 10.42 |
| 08/24/2026 09:00 | 16 | 10.42 |
| 08/24/2026 09:00 | 30 | 10.42 |
| 08/24/2026 09:00 | 10 | 10.42 |
| 08/24/2026 09:00 | 50 | 10.42 |