Almirall
ALM
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:35:06
Bid
05/22/2026 - 17:35:57
Bid
Volume 		Ask
05/22/2026 - 17:45:00
Ask
Volume
11.60
+0.28 ( +2.47% )
11.60
3,287
11.62
35
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:27 159 11.60
05/22/2026 17:27 43 11.60
05/22/2026 17:27 160 11.60
05/22/2026 17:27 460 11.58
05/22/2026 17:27 885 11.58
05/22/2026 17:27 181 11.58
05/22/2026 17:27 261 11.58
05/22/2026 17:25 94 11.56
05/22/2026 17:25 400 11.56
05/22/2026 17:25 90 11.56
05/22/2026 17:15 76 11.56
05/22/2026 17:15 13 11.56
05/22/2026 16:44 345 11.54
05/22/2026 16:42 1376 11.54
05/22/2026 16:42 100 11.54
05/22/2026 16:42 24 11.54
05/22/2026 16:41 11 11.54