CRCAM Brie Pic2cci
CRBP2
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:32:06
31.30
+0.31 ( +1.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:32 21 31.30
11/11/2026 09:32 17 31.295
11/11/2026 09:32 4 31.225
11/11/2026 09:32 20 31.23
11/11/2026 09:32 3 31.225
11/11/2026 09:32 1 31.225
11/11/2026 09:32 3 31.205
11/11/2026 09:32 49 31.205
11/11/2026 09:32 37 31.20
11/11/2026 09:31 4 31.10
11/11/2026 09:31 100 31.10
11/11/2026 09:31 100 31.20
11/11/2026 09:31 100 31.20
11/11/2026 09:31 104 31.285
11/11/2026 09:31 79 31.285
11/11/2026 09:31 314 31.285
11/11/2026 09:31 10 31.285
11/11/2026 09:31 461 31.30
11/11/2026 09:31 7 31.30
11/11/2026 09:01 151 31.275
11/11/2026 09:01 39 31.28
11/11/2026 09:01 39 31.37
11/11/2026 09:01 25 31.465
11/11/2026 09:01 19 31.60
11/11/2026 09:01 31 31.60
11/11/2026 09:01 50 31.50
11/11/2026 09:01 100 31.40
11/11/2026 09:01 100 31.30
11/11/2026 09:01 84 31.20
11/11/2026 09:01 15 31.20
11/11/2026 09:00 7 31.20
11/11/2026 09:00 14 31.20
11/11/2026 09:00 9 31.20
11/11/2026 09:00 2 31.20
11/11/2026 09:00 29 31.20
11/11/2026 09:00 12 31.20
11/11/2026 09:00 194 31.20
11/11/2026 09:00 1 31.20
11/11/2026 09:00 12 31.20
11/11/2026 09:00 127 31.20
11/11/2026 09:00 21 31.20
11/11/2026 09:00 12 31.20
11/11/2026 09:00 202 31.20
11/11/2026 09:00 3 31.20
11/11/2026 09:00 1 31.20
11/11/2026 09:00 36 31.20
11/11/2026 09:00 1 31.20
11/11/2026 09:00 100 31.20
11/11/2026 09:00 1 31.20