CRCAM Brie Pic2cci
CRBP2
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
32.49
+0.27 ( +0.84% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 5 32.49
04/27/2026 17:35 13 32.49
04/27/2026 17:35 48 32.49
04/27/2026 17:35 67 32.49
04/27/2026 17:35 15 32.49
04/27/2026 17:35 1 32.49
04/27/2026 17:35 46 32.49
04/27/2026 17:35 29 32.49
04/27/2026 17:35 15 32.49
04/27/2026 17:35 47 32.49
04/27/2026 17:35 5 32.49
04/27/2026 17:35 8 32.49
04/27/2026 17:35 14 32.49
04/27/2026 17:35 28 32.49
04/27/2026 17:35 28 32.49
04/27/2026 17:35 13 32.49
04/27/2026 17:35 2 32.49
04/27/2026 17:35 2 32.49
04/27/2026 17:35 3 32.49
04/27/2026 17:35 1 32.49
04/27/2026 17:35 1 32.49
04/27/2026 17:35 2 32.49
04/27/2026 17:35 31 32.49
04/27/2026 17:35 4 32.49
04/27/2026 17:35 28 32.49
04/27/2026 17:35 2 32.49
04/27/2026 17:29 24 32.49
04/27/2026 17:24 2 32.54
04/27/2026 17:24 35 32.54
04/27/2026 17:03 16 32.49
04/27/2026 17:03 14 32.49
04/27/2026 17:02 53 32.49