Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
21.10
-0.72
(
-3.30% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 21.10 |
| 04/04/2025 17:35 | 95 | 21.10 |
| 04/04/2025 17:35 | 60 | 21.10 |
| 04/04/2025 17:35 | 6 | 21.10 |
| 04/04/2025 17:35 | 1 | 21.10 |
| 04/04/2025 17:35 | 29 | 21.10 |
| 04/04/2025 17:29 | 2 | 21.10 |
| 04/04/2025 17:29 | 3 | 21.10 |
| 04/04/2025 17:29 | 4 | 21.10 |
| 04/04/2025 17:29 | 8 | 21.10 |
| 04/04/2025 17:29 | 10 | 21.10 |
| 04/04/2025 17:29 | 17 | 21.10 |
| 04/04/2025 17:28 | 23 | 21.10 |
| 04/04/2025 17:27 | 23 | 21.01 |
| 04/04/2025 17:27 | 23 | 21.01 |
| 04/04/2025 17:26 | 23 | 21.01 |
| 04/04/2025 17:25 | 23 | 21.015 |
| 04/04/2025 17:23 | 23 | 21.01 |
| 04/04/2025 17:23 | 9 | 21.02 |
| 04/04/2025 17:21 | 23 | 21.02 |
| 04/04/2025 17:19 | 23 | 21.02 |
| 04/04/2025 17:18 | 247 | 21.02 |
| 04/04/2025 17:17 | 23 | 21.02 |
| 04/04/2025 17:16 | 106 | 21.02 |
| 04/04/2025 17:15 | 23 | 21.02 |
| 04/04/2025 17:13 | 23 | 21.02 |
| 04/04/2025 17:11 | 23 | 21.02 |
| 04/04/2025 17:09 | 15 | 21.06 |
| 04/04/2025 17:05 | 285 | 21.06 |
| 04/04/2025 17:05 | 100 | 21.10 |
| 04/04/2025 17:04 | 224 | 21.20 |
| 04/04/2025 17:04 | 176 | 21.20 |
| 04/04/2025 17:04 | 25 | 21.20 |
| 04/04/2025 17:04 | 59 | 21.20 |
| 04/04/2025 16:56 | 14 | 21.20 |
| 04/04/2025 16:55 | 2 | 21.20 |
| 04/04/2025 16:55 | 200 | 21.22 |
| 04/04/2025 16:55 | 80 | 21.24 |
| 04/04/2025 16:55 | 150 | 21.25 |
| 04/04/2025 16:55 | 22 | 21.26 |