CRCAM Brie Pic2cci
CRBP2
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
31.80
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 4 31.80
10/17/2025 17:35 30 31.80
10/17/2025 17:35 21 31.80
10/17/2025 17:35 77 31.80
10/17/2025 17:35 12 31.80
10/17/2025 17:35 12 31.80
10/17/2025 17:35 5 31.80
10/17/2025 17:35 16 31.80
10/17/2025 17:35 4 31.80
10/17/2025 17:35 3 31.80
10/17/2025 17:35 45 31.80
10/17/2025 17:35 56 31.80
10/17/2025 17:35 40 31.80
10/17/2025 17:35 21 31.80
10/17/2025 17:35 48 31.80
10/17/2025 17:35 12 31.80
10/17/2025 17:35 31 31.80
10/17/2025 17:35 35 31.80
10/17/2025 17:35 6 31.80
10/17/2025 17:35 1 31.80
10/17/2025 17:29 73 31.60
10/17/2025 17:29 2 31.785
10/17/2025 17:29 20 31.725
10/17/2025 17:22 13 31.775
10/17/2025 17:22 19 31.795
10/17/2025 17:22 2 31.795
10/17/2025 17:22 55 31.815
10/17/2025 17:21 23 31.795
10/17/2025 17:14 21 31.775
10/17/2025 17:12 25 31.775
10/17/2025 17:07 2 31.80
10/17/2025 17:07 18 31.80
10/17/2025 17:03 57 31.735
10/17/2025 17:03 27 31.735
10/17/2025 17:03 4 31.73
10/17/2025 17:03 22 31.73
10/17/2025 17:03 23 31.70
10/17/2025 17:02 22 31.685
10/17/2025 16:58 11 31.79
10/17/2025 16:58 13 31.77
10/17/2025 16:58 18 31.77
10/17/2025 16:58 73 31.77
10/17/2025 16:57 29 31.775
10/17/2025 16:57 67 31.775
10/17/2025 16:57 34 31.775
10/17/2025 16:57 31 31.775