CRCAM Brie Pic2cci
CRBP2
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:25:00
28.93
+0.475 ( +1.67% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:00 1 28.93
04/16/2026 15:57 3 28.985
04/16/2026 15:57 10 28.985
04/16/2026 15:57 18 29.035
04/16/2026 15:57 1 28.955
04/16/2026 15:49 18 29.04
04/16/2026 15:38 26 28.925
04/16/2026 15:38 39 29.095
04/16/2026 15:38 17 28.925
04/16/2026 15:38 14 28.93
04/16/2026 15:38 31 28.93
04/16/2026 15:32 2 29.00
04/16/2026 15:32 44 29.00
04/16/2026 15:32 87 29.00