CRCAM Brie Pic2cci
CRBP2
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
28.175
+1.49 ( +5.58% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:35 9 28.175
10/26/2026 17:35 120 28.175
10/26/2026 17:35 25 28.175
10/26/2026 17:35 2 28.175
10/26/2026 17:35 22 28.175
10/26/2026 17:35 26 28.175
10/26/2026 17:35 10 28.175
10/26/2026 17:35 1 28.175
10/26/2026 17:35 12 28.175
10/26/2026 17:35 6 28.175
10/26/2026 17:35 27 28.175
10/26/2026 17:35 43 28.175
10/26/2026 17:35 18 28.175
10/26/2026 17:35 28 28.175
10/26/2026 17:35 32 28.175
10/26/2026 17:35 2 28.175
10/26/2026 17:35 2 28.175
10/26/2026 17:35 17 28.175
10/26/2026 17:35 3 28.175
10/26/2026 17:35 1 28.175
10/26/2026 17:35 1 28.175
10/26/2026 17:35 1 28.175
10/26/2026 17:35 1 28.175
10/26/2026 17:35 1 28.175
10/26/2026 17:35 1 28.175
10/26/2026 17:35 6 28.175
10/26/2026 17:35 68 28.175
10/26/2026 17:35 10 28.175
10/26/2026 17:35 18 28.175
10/26/2026 17:35 26 28.175
10/26/2026 17:27 9 28.305
10/26/2026 17:26 25 28.305
10/26/2026 17:26 25 28.175
10/26/2026 17:26 23 28.175
10/26/2026 17:26 25 28.175
10/26/2026 17:24 8 28.20
10/26/2026 17:24 2 28.20
10/26/2026 17:24 46 28.31
10/26/2026 17:24 3 28.31
10/26/2026 17:10 2 28.315
10/26/2026 17:10 6 28.315
10/26/2026 17:10 13 28.315
10/26/2026 17:00 1 28.31
10/26/2026 16:30 100 28.30
10/26/2026 16:30 100 28.30
10/26/2026 16:30 20 28.295
10/26/2026 16:30 5 28.285
10/26/2026 16:23 180 28.255
10/26/2026 16:20 1 28.29
10/26/2026 16:19 24 28.255
10/26/2026 16:19 70 28.26
10/26/2026 16:18 10 28.18
10/26/2026 16:17 180 28.285
10/26/2026 16:17 100 28.20
10/26/2026 16:17 54 28.10
10/26/2026 16:17 60 28.10
10/26/2026 16:17 40 28.10
10/26/2026 16:17 1 28.03
10/26/2026 16:17 5 28.015
10/26/2026 16:14 1 28.00
10/26/2026 16:14 100 28.00
10/26/2026 16:14 71 27.96
10/26/2026 16:04 24 27.995
10/26/2026 16:04 23 27.99
10/26/2026 16:04 23 27.945
10/26/2026 16:04 557 27.94
10/26/2026 16:02 12 27.94
10/26/2026 16:02 24 27.94
10/26/2026 16:00 1 27.925
10/26/2026 16:00 1 27.925
10/26/2026 15:55 13 27.87
10/26/2026 15:44 10 27.905
10/26/2026 15:44 3 27.905
10/26/2026 15:44 11 27.905
10/26/2026 15:38 10 27.895
10/26/2026 15:37 2 27.895
10/26/2026 15:37 45 27.895
10/26/2026 15:36 25 27.855
10/26/2026 15:36 269 27.855
10/26/2026 15:36 31 27.855
10/26/2026 15:36 25 27.92
10/26/2026 15:36 282 27.81
10/26/2026 15:36 18 27.81
10/26/2026 15:30 4 27.915
10/26/2026 15:26 19 27.915
10/26/2026 15:12 56 27.84
10/26/2026 15:12 11 27.84
10/26/2026 15:12 1 27.835
10/26/2026 15:10 19 27.665
10/26/2026 15:04 19 27.665
10/26/2026 14:58 3 27.835
10/26/2026 14:58 8 27.835
10/26/2026 14:30 4 27.665
10/26/2026 14:02 778 27.78
10/26/2026 14:02 15 27.78
10/26/2026 14:02 192 27.78
10/26/2026 13:49 55 27.845
10/26/2026 13:45 56 27.79
10/26/2026 13:45 43 27.90
10/26/2026 13:45 13 27.90
10/26/2026 13:41 3 27.90
10/26/2026 13:41 84 27.90
10/26/2026 12:02 9 27.82
10/26/2026 11:56 100 27.80
10/26/2026 11:56 56 27.80
10/26/2026 11:56 44 27.80
10/26/2026 11:56 2 27.78
10/26/2026 11:52 1 27.78
10/26/2026 11:52 4 27.64
10/26/2026 10:44 14 27.70
10/26/2026 10:44 86 27.70
10/26/2026 10:44 2 27.615
10/26/2026 10:44 100 27.60
10/26/2026 10:23 100 27.50
10/26/2026 10:15 4 27.325
10/26/2026 09:35 37 27.40
10/26/2026 09:35 63 27.40
10/26/2026 09:35 100 27.30
10/26/2026 09:35 95 27.30
10/26/2026 09:35 5 27.30
10/26/2026 09:15 9 27.20
10/26/2026 09:09 12 27.20
10/26/2026 09:07 79 27.20
10/26/2026 09:07 100 27.10
10/26/2026 09:04 47 27.00
10/26/2026 09:04 53 27.00
10/26/2026 09:04 30 26.90
10/26/2026 09:04 35 26.90
10/26/2026 09:04 35 26.90
10/26/2026 09:00 1 26.70
10/26/2026 09:00 11 26.70
10/26/2026 09:00 28 26.70
10/26/2026 09:00 1 26.70
10/26/2026 09:00 8 26.70
10/26/2026 09:00 16 26.70
10/26/2026 09:00 25 26.70
10/26/2026 09:00 25 26.70
10/26/2026 09:00 7 26.70
10/26/2026 09:00 33 26.70
10/26/2026 09:00 1 26.70
10/26/2026 09:00 9 26.70
10/26/2026 09:00 1 26.70