Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
174.60
-2.32
(
-1.31% )
|
174.76
|
13,000 |
174.80
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:12 | 12 | 174.90 |
| 12/27/2024 16:12 | 1 | 174.90 |
| 12/27/2024 16:12 | 1 | 173.88 |
| 12/27/2024 16:12 | 1 | 175.47 |
| 12/27/2024 16:12 | 2 | 175.47 |
| 12/27/2024 16:12 | 1 | 175.47 |
| 12/27/2024 16:12 | 11 | 175.47 |
| 12/27/2024 16:12 | 3 | 174.89 |
| 12/27/2024 16:11 | 2 | 175.47 |
| 12/27/2024 16:11 | 2 | 175.47 |
| 12/27/2024 16:11 | 2 | 175.47 |
| 12/27/2024 16:11 | 1 | 175.82 |
| 12/27/2024 16:11 | 1 | 175.82 |
| 12/27/2024 16:11 | 1 | 175.83 |
| 12/27/2024 16:11 | 1 | 175.83 |
| 12/27/2024 16:11 | 1 | 175.83 |
| 12/27/2024 16:11 | 9 | 175.83 |
| 12/27/2024 16:11 | 1 | 175.83 |
| 12/27/2024 16:11 | 2 | 175.83 |
| 12/27/2024 16:11 | 9 | 175.83 |
| 12/27/2024 16:11 | 1 | 175.83 |
| 12/27/2024 16:11 | 9 | 175.83 |
| 12/27/2024 16:11 | 1 | 176.58 |
| 12/27/2024 16:11 | 1 | 175.82 |
| 12/27/2024 16:11 | 1 | 175.94 |
| 12/27/2024 16:11 | 50 | 175.95 |
| 12/27/2024 16:11 | 1 | 183.00 |
| 12/27/2024 16:11 | 1 | 175.95 |
| 12/27/2024 16:11 | 1 | 175.94 |
| 12/27/2024 16:11 | 1 | 175.95 |
| 12/27/2024 16:11 | 1 | 186.26 |
| 12/27/2024 16:11 | 1 | 176.26 |
| 12/27/2024 16:11 | 1 | 176.26 |
| 12/27/2024 16:11 | 1 | 176.26 |
| 12/27/2024 16:10 | 1 | 177.08 |
| 12/27/2024 16:10 | 0 | 174.60 |