ARGAN
ARG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.08.2025 - 15:09:44
68.30
+2.10 ( +3.17% )
Mehr Informationen
Analyse von TheScreener
05.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/08/2025 15:09 38 68.20
08/08/2025 14:53 16 68.10
08/08/2025 14:53 21 68.10
08/08/2025 14:53 5 68.10
08/08/2025 14:53 20 68.10
08/08/2025 14:53 18 68.10
08/08/2025 14:53 21 68.10
08/08/2025 14:49 3 68.20
08/08/2025 14:48 20 68.40
08/08/2025 14:48 1 68.40
08/08/2025 14:48 19 68.40
08/08/2025 14:48 17 68.30
08/08/2025 14:48 20 68.30
08/08/2025 14:48 8 68.20
08/08/2025 14:48 8 68.20
08/08/2025 14:48 27 68.20
08/08/2025 14:48 37 68.20
08/08/2025 14:48 34 68.10
08/08/2025 14:48 61 68.10
08/08/2025 14:48 24 68.10
08/08/2025 14:48 47 68.10
08/08/2025 14:48 37 68.10
08/08/2025 14:46 1 68.10
08/08/2025 14:46 21 68.10
08/08/2025 14:46 66 68.00
08/08/2025 14:46 62 68.00
08/08/2025 14:46 41 68.00
08/08/2025 14:46 15 68.00
08/08/2025 14:46 1 68.00
08/08/2025 14:46 6 68.00
08/08/2025 14:46 6 68.00
08/08/2025 14:46 53 68.00
08/08/2025 14:46 50 68.10
08/08/2025 14:46 38 68.10
08/08/2025 14:45 1 68.10
08/08/2025 14:45 9 68.10
08/08/2025 14:45 80 68.00
08/08/2025 14:45 60 68.00
08/08/2025 14:45 2 68.00
08/08/2025 14:45 37 68.00
08/08/2025 14:45 7 68.00
08/08/2025 14:34 1 68.00
08/08/2025 14:34 3 68.00
08/08/2025 14:34 7 67.80
08/08/2025 14:34 21 67.80
08/08/2025 14:34 3 67.80
08/08/2025 14:34 31 67.80