Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/16/2026 17:35 |
10 |
62.40 |
| 04/16/2026 17:35 |
8 |
62.40 |
| 04/16/2026 17:35 |
2 |
62.40 |
| 04/16/2026 17:35 |
20 |
62.40 |
| 04/16/2026 17:35 |
115 |
62.40 |
| 04/16/2026 17:35 |
4 |
62.40 |
| 04/16/2026 17:35 |
23 |
62.40 |
| 04/16/2026 17:35 |
63 |
62.40 |
| 04/16/2026 17:35 |
65 |
62.40 |
| 04/16/2026 17:35 |
81 |
62.40 |
| 04/16/2026 17:35 |
3 |
62.40 |
| 04/16/2026 17:35 |
7 |
62.40 |
| 04/16/2026 17:35 |
43 |
62.40 |
| 04/16/2026 17:35 |
50 |
62.40 |
| 04/16/2026 17:35 |
51 |
62.40 |
| 04/16/2026 17:35 |
89 |
62.40 |
| 04/16/2026 17:35 |
3 |
62.40 |
| 04/16/2026 17:35 |
71 |
62.40 |
| 04/16/2026 17:35 |
80 |
62.40 |
| 04/16/2026 17:35 |
100 |
62.40 |
| 04/16/2026 17:35 |
160 |
62.40 |
| 04/16/2026 17:35 |
80 |
62.40 |
| 04/16/2026 17:35 |
12 |
62.40 |
| 04/16/2026 17:35 |
80 |
62.40 |
| 04/16/2026 17:35 |
272 |
62.40 |
| 04/16/2026 17:35 |
46 |
62.40 |
| 04/16/2026 17:35 |
48 |
62.40 |
| 04/16/2026 17:35 |
90 |
62.40 |
| 04/16/2026 17:35 |
10 |
62.40 |
| 04/16/2026 17:35 |
1 |
62.40 |
| 04/16/2026 17:35 |
101 |
62.40 |
| 04/16/2026 17:35 |
76 |
62.40 |
| 04/16/2026 17:35 |
16 |
62.40 |
| 04/16/2026 17:35 |
55 |
62.40 |
| 04/16/2026 17:35 |
45 |
62.40 |
| 04/16/2026 17:35 |
65 |
62.40 |
| 04/16/2026 17:35 |
38 |
62.40 |
| 04/16/2026 17:35 |
130 |
62.40 |
| 04/16/2026 17:35 |
217 |
62.40 |
| 04/16/2026 17:35 |
39 |
62.40 |
| 04/16/2026 17:35 |
91 |
62.40 |
| 04/16/2026 17:35 |
742 |
62.40 |
| 04/16/2026 17:35 |
1 |
62.40 |
| 04/16/2026 17:35 |
378 |
62.40 |
| 04/16/2026 17:35 |
52 |
62.40 |
| 04/16/2026 17:35 |
85 |
62.40 |
| 04/16/2026 17:35 |
90 |
62.40 |
| 04/16/2026 17:35 |
3 |
62.40 |
| 04/16/2026 17:35 |
71 |
62.40 |
| 04/16/2026 17:35 |
145 |
62.40 |
| 04/16/2026 17:35 |
24 |
62.40 |
| 04/16/2026 17:35 |
357 |
62.40 |
| 04/16/2026 17:35 |
89 |
62.40 |
| 04/16/2026 17:35 |
391 |
62.40 |
| 04/16/2026 17:35 |
254 |
62.40 |
| 04/16/2026 17:35 |
415 |
62.40 |
| 04/16/2026 17:35 |
123 |
62.40 |
| 04/16/2026 17:35 |
1 |
62.40 |
| 04/16/2026 17:35 |
256 |
62.40 |
| 04/16/2026 17:35 |
25 |
62.40 |
| 04/16/2026 17:35 |
6 |
62.40 |
| 04/16/2026 17:35 |
15 |
62.40 |
| 04/16/2026 17:35 |
68 |
62.40 |
| 04/16/2026 17:35 |
541 |
62.40 |
| 04/16/2026 17:35 |
3 |
62.40 |
| 04/16/2026 17:35 |
21 |
62.40 |
| 04/16/2026 17:35 |
46 |
62.40 |
| 04/16/2026 17:35 |
72 |
62.40 |
| 04/16/2026 17:35 |
87 |
62.40 |
| 04/16/2026 17:35 |
75 |
62.40 |
| 04/16/2026 17:35 |
125 |
62.40 |
| 04/16/2026 17:35 |
91 |
62.40 |
| 04/16/2026 17:35 |
696 |
62.40 |
| 04/16/2026 17:35 |
4 |
62.40 |
| 04/16/2026 17:35 |
131 |
62.40 |
| 04/16/2026 17:35 |
2 |
62.40 |
| 04/16/2026 17:35 |
44 |
62.40 |
| 04/16/2026 17:35 |
2 |
62.40 |
| 04/16/2026 17:35 |
128 |
62.40 |
| 04/16/2026 17:35 |
2 |
62.40 |
| 04/16/2026 17:35 |
1 |
62.40 |
| 04/16/2026 17:35 |
4 |
62.40 |
| 04/16/2026 17:29 |
27 |
62.70 |
| 04/16/2026 17:29 |
11 |
62.80 |
| 04/16/2026 17:29 |
3 |
62.80 |
| 04/16/2026 17:29 |
43 |
62.80 |
| 04/16/2026 17:29 |
12 |
62.80 |
| 04/16/2026 17:28 |
12 |
62.80 |
| 04/16/2026 17:28 |
6 |
62.80 |
| 04/16/2026 17:27 |
14 |
62.80 |
| 04/16/2026 17:27 |
13 |
62.80 |
| 04/16/2026 17:26 |
10 |
62.80 |
| 04/16/2026 17:26 |
2 |
62.70 |
| 04/16/2026 17:26 |
6 |
62.70 |
| 04/16/2026 17:25 |
22 |
62.70 |
| 04/16/2026 17:24 |
13 |
62.70 |
| 04/16/2026 17:24 |
17 |
62.70 |
| 04/16/2026 17:23 |
13 |
62.70 |
| 04/16/2026 17:20 |
100 |
62.60 |
| 04/16/2026 17:19 |
26 |
62.60 |
| 04/16/2026 17:19 |
54 |
62.60 |
| 04/16/2026 17:19 |
7 |
62.60 |
| 04/16/2026 17:17 |
24 |
62.60 |
| 04/16/2026 17:16 |
22 |
62.60 |
| 04/16/2026 17:15 |
20 |
62.40 |
| 04/16/2026 17:15 |
8 |
62.50 |
| 04/16/2026 17:15 |
80 |
62.50 |
| 04/16/2026 17:15 |
73 |
62.50 |
| 04/16/2026 17:15 |
1 |
62.50 |
| 04/16/2026 17:15 |
77 |
62.50 |
| 04/16/2026 17:13 |
13 |
62.40 |
| 04/16/2026 17:13 |
1 |
62.40 |
| 04/16/2026 17:13 |
13 |
62.40 |
| 04/16/2026 17:13 |
34 |
62.40 |
| 04/16/2026 17:13 |
2 |
62.40 |
| 04/16/2026 17:13 |
22 |
62.40 |
| 04/16/2026 17:13 |
100 |
62.40 |
| 04/16/2026 17:06 |
40 |
62.50 |
| 04/16/2026 17:05 |
60 |
62.50 |
| 04/16/2026 17:03 |
43 |
62.50 |
| 04/16/2026 16:56 |
1 |
62.50 |
| 04/16/2026 16:56 |
26 |
62.50 |
| 04/16/2026 16:55 |
51 |
62.50 |
| 04/16/2026 16:55 |
25 |
62.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|