ARGAN
ARG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.02.2026 - 15:31:11
69.70
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/23/2026 15:30 12 69.70
02/23/2026 15:29 6 69.70
02/23/2026 15:29 44 69.70
02/23/2026 15:29 33 69.70
02/23/2026 15:29 23 69.70
02/23/2026 15:25 3 69.80
02/23/2026 15:25 29 69.80
02/23/2026 15:25 4 69.80
02/23/2026 15:25 30 69.70
02/23/2026 15:25 57 69.70
02/23/2026 15:25 7 69.70
02/23/2026 15:25 17 69.70
02/23/2026 15:25 51 69.70
02/23/2026 15:25 17 69.80
02/23/2026 15:24 3 69.70
02/23/2026 15:24 3 69.70
02/23/2026 15:24 2 69.70
02/23/2026 15:24 1 69.70
02/23/2026 15:15 1 69.70
02/23/2026 15:14 70 69.80
02/23/2026 15:13 9 69.80
02/23/2026 15:12 38 69.80
02/23/2026 15:12 23 69.80
02/23/2026 15:12 66 69.80
02/23/2026 15:12 100 69.80
02/23/2026 14:47 100 69.80
02/23/2026 14:43 26 69.70
02/23/2026 14:43 52 69.70
02/23/2026 14:43 65 69.70
02/23/2026 14:43 43 69.70
02/23/2026 14:42 6 69.80
02/23/2026 14:42 1 69.80
02/23/2026 14:42 8 69.80
02/23/2026 14:42 74 69.80
02/23/2026 14:42 26 69.80
02/23/2026 14:39 67 69.80
02/23/2026 14:39 33 69.80
02/23/2026 14:39 48 69.80
02/23/2026 14:39 52 69.80
02/23/2026 14:35 79 69.80
02/23/2026 14:35 43 69.80
02/23/2026 14:35 25 69.80
02/23/2026 14:35 44 69.80
02/23/2026 14:35 100 69.80