ARGAN
ARG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.07.2026 - 17:55:00
63.30
+0.80 ( +1.28% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 17:35 17 63.30
07/16/2026 17:35 9 63.30
07/16/2026 17:35 27 63.30
07/16/2026 17:35 29 63.30
07/16/2026 17:35 91 63.30
07/16/2026 17:35 15 63.30
07/16/2026 17:35 55 63.30
07/16/2026 17:35 14 63.30
07/16/2026 17:35 58 63.30
07/16/2026 17:35 5 63.30
07/16/2026 17:35 79 63.30
07/16/2026 17:35 47 63.30
07/16/2026 17:35 42 63.30
07/16/2026 17:35 23 63.30
07/16/2026 17:35 27 63.30
07/16/2026 17:35 27 63.30
07/16/2026 17:35 32 63.30
07/16/2026 17:35 28 63.30
07/16/2026 17:35 10 63.30
07/16/2026 17:35 36 63.30
07/16/2026 17:35 55 63.30
07/16/2026 17:35 33 63.30
07/16/2026 17:35 2 63.30
07/16/2026 17:35 48 63.30
07/16/2026 17:35 34 63.30
07/16/2026 17:35 8 63.30
07/16/2026 17:35 68 63.30
07/16/2026 17:35 36 63.30
07/16/2026 17:35 11 63.30
07/16/2026 17:35 40 63.30
07/16/2026 17:35 12 63.30
07/16/2026 17:35 76 63.30
07/16/2026 17:35 15 63.30
07/16/2026 17:35 49 63.30
07/16/2026 17:35 5 63.30
07/16/2026 17:35 42 63.30
07/16/2026 17:35 55 63.30
07/16/2026 17:35 495 63.30
07/16/2026 17:35 19 63.30
07/16/2026 17:35 128 63.30
07/16/2026 17:35 92 63.30
07/16/2026 17:35 109 63.30
07/16/2026 17:35 1 63.30
07/16/2026 17:35 137 63.30
07/16/2026 17:35 8 63.30
07/16/2026 17:35 230 63.30
07/16/2026 17:35 50 63.30
07/16/2026 17:35 16 63.30
07/16/2026 17:35 39 63.30
07/16/2026 17:35 18 63.30
07/16/2026 17:35 36 63.30
07/16/2026 17:35 4 63.30
07/16/2026 17:35 6 63.30
07/16/2026 17:35 4 63.30
07/16/2026 17:35 48 63.30
07/16/2026 17:35 4 63.30
07/16/2026 17:35 44 63.30
07/16/2026 17:35 35 63.30
07/16/2026 17:35 141 63.30
07/16/2026 17:35 72 63.30
07/16/2026 17:35 196 63.30
07/16/2026 17:35 82 63.30
07/16/2026 17:35 573 63.30
07/16/2026 17:35 34 63.30
07/16/2026 17:35 83 63.30
07/16/2026 17:35 101 63.30
07/16/2026 17:35 8 63.30
07/16/2026 17:35 4 63.30
07/16/2026 17:35 27 63.30
07/16/2026 17:35 13 63.30
07/16/2026 17:35 24 63.30
07/16/2026 17:35 71 63.30
07/16/2026 17:35 89 63.30
07/16/2026 17:35 17 63.30
07/16/2026 17:35 5 63.30
07/16/2026 17:35 105 63.30
07/16/2026 17:35 2 63.30
07/16/2026 17:35 25 63.30
07/16/2026 17:35 2 63.30
07/16/2026 17:27 45 63.20
07/16/2026 17:26 5 63.30
07/16/2026 17:25 9 63.20
07/16/2026 17:25 88 63.20
07/16/2026 17:25 12 63.20
07/16/2026 17:25 72 63.10
07/16/2026 17:25 60 63.10
07/16/2026 17:25 97 63.10
07/16/2026 17:25 8 63.20
07/16/2026 17:25 107 63.10
07/16/2026 17:25 22 63.00
07/16/2026 17:25 8 63.00
07/16/2026 17:25 14 63.00
07/16/2026 17:25 30 63.00
07/16/2026 17:25 29 63.00
07/16/2026 17:25 30 63.00
07/16/2026 17:23 29 63.00
07/16/2026 17:23 20 63.00
07/16/2026 17:23 14 63.00
07/16/2026 17:23 37 63.00
07/16/2026 17:23 18 63.00
07/16/2026 17:23 12 63.00
07/16/2026 17:23 25 63.00
07/16/2026 17:23 14 63.00
07/16/2026 17:21 8 63.00
07/16/2026 17:21 22 63.00
07/16/2026 17:05 5 62.90
07/16/2026 17:05 75 63.00
07/16/2026 17:05 15 63.00
07/16/2026 16:59 59 62.90
07/16/2026 16:59 66 62.90
07/16/2026 16:59 3 62.90
07/16/2026 16:59 77 62.90
07/16/2026 16:59 14 62.90
07/16/2026 16:59 90 62.90
07/16/2026 16:59 107 62.90
07/16/2026 16:59 16 62.90
07/16/2026 16:59 38 62.90
07/16/2026 16:39 2 62.80
07/16/2026 16:39 26 62.80
07/16/2026 16:39 153 62.80
07/16/2026 16:39 70 62.80
07/16/2026 16:38 59 62.70
07/16/2026 16:38 14 62.70
07/16/2026 16:38 89 62.70
07/16/2026 16:38 39 62.60
07/16/2026 16:38 72 62.60
07/16/2026 16:38 76 62.60
07/16/2026 16:34 9 62.80
07/16/2026 16:34 16 62.80
07/16/2026 16:34 111 62.80
07/16/2026 16:34 39 62.80
07/16/2026 16:34 20 62.80
07/16/2026 16:34 40 62.80
07/16/2026 16:34 49 62.70
07/16/2026 16:34 61 62.70
07/16/2026 16:34 237 62.70
07/16/2026 16:34 107 62.70
07/16/2026 16:34 18 62.70
07/16/2026 16:34 31 62.70
07/16/2026 16:34 5 62.70
07/16/2026 16:34 84 62.70
07/16/2026 16:34 14 62.60
07/16/2026 16:34 24 62.60
07/16/2026 16:34 8 62.60
07/16/2026 16:23 7 62.60
07/16/2026 16:17 13 62.60
07/16/2026 16:17 9 62.50
07/16/2026 16:17 71 62.50
07/16/2026 16:17 40 62.50
07/16/2026 16:17 108 62.50
07/16/2026 16:17 200 62.50
07/16/2026 16:17 324 62.50
07/16/2026 16:03 1 62.30
07/16/2026 15:57 63 62.40
07/16/2026 15:57 112 62.40
07/16/2026 15:57 3 62.40
07/16/2026 15:57 4 62.40
07/16/2026 15:52 72 62.40
07/16/2026 15:43 26 62.40
07/16/2026 15:43 6 62.40
07/16/2026 15:43 36 62.40
07/16/2026 15:41 86 62.30
07/16/2026 15:41 39 62.30
07/16/2026 15:18 58 62.20
07/16/2026 15:18 61 62.20
07/16/2026 15:18 20 62.20
07/16/2026 15:15 1178 62.30
07/16/2026 15:15 105 62.30
07/16/2026 15:15 75 62.30
07/16/2026 15:15 14 62.30
07/16/2026 15:15 32 62.30
07/16/2026 15:10 53 62.20
07/16/2026 15:07 10 62.20
07/16/2026 15:05 20 62.30
07/16/2026 15:05 42 62.30
07/16/2026 15:05 108 62.30
07/16/2026 15:05 39 62.30
07/16/2026 15:05 36 62.30
07/16/2026 15:05 84 62.30
07/16/2026 15:05 53 62.20
07/16/2026 15:05 83 62.20
07/16/2026 15:05 33 62.10
07/16/2026 15:05 3 62.10
07/16/2026 15:04 110 62.00
07/16/2026 14:52 3 62.20
07/16/2026 14:31 59 62.10
07/16/2026 14:31 116 62.10
07/16/2026 14:31 45 62.10
07/16/2026 14:31 63 62.10
07/16/2026 14:31 17 62.10
07/16/2026 14:30 17 62.10
07/16/2026 14:30 107 62.10
07/16/2026 14:12 39 62.00
07/16/2026 14:12 66 62.00
07/16/2026 14:12 5 62.00
07/16/2026 14:07 67 62.10
07/16/2026 14:07 76 62.20
07/16/2026 14:07 33 62.20
07/16/2026 14:07 9 62.20
07/16/2026 14:07 51 62.20
07/16/2026 14:07 39 62.20
07/16/2026 14:07 63 62.10
07/16/2026 14:02 33 62.10
07/16/2026 13:55 8 62.00
07/16/2026 13:55 1 62.00
07/16/2026 13:49 20 61.90
07/16/2026 13:49 2 61.90
07/16/2026 13:49 4 61.90
07/16/2026 13:49 4 61.90
07/16/2026 13:49 5 61.90
07/16/2026 13:49 32 61.90
07/16/2026 13:49 14 61.90
07/16/2026 13:49 38 61.90
07/16/2026 13:49 9 61.90
07/16/2026 13:49 43 61.90
07/16/2026 13:49 4 61.90
07/16/2026 13:46 9 62.00
07/16/2026 13:46 116 62.00
07/16/2026 13:46 123 62.00
07/16/2026 13:39 46 62.10
07/16/2026 13:39 9 62.10
07/16/2026 13:36 3 62.10
07/16/2026 13:29 9 62.10
07/16/2026 13:29 52 62.10
07/16/2026 13:28 52 62.10
07/16/2026 13:26 4 62.10
07/16/2026 13:26 8 62.10
07/16/2026 13:26 53 62.10
07/16/2026 13:13 18 62.10
07/16/2026 12:58 36 62.00
07/16/2026 12:58 21 62.00
07/16/2026 12:55 14 61.90
07/16/2026 12:55 23 62.00
07/16/2026 12:45 100 62.00
07/16/2026 12:45 42 62.00
07/16/2026 12:45 38 62.00
07/16/2026 12:45 8 62.00
07/16/2026 12:45 1 62.00
07/16/2026 12:45 5 61.90
07/16/2026 12:31 54 61.90
07/16/2026 12:31 50 61.90
07/16/2026 12:31 9 61.90
07/16/2026 12:17 48 61.90
07/16/2026 12:17 1 61.90
07/16/2026 12:17 8 61.90
07/16/2026 11:46 4 61.80
07/16/2026 11:45 62 61.80
07/16/2026 11:45 62 61.80
07/16/2026 11:45 5 62.00
07/16/2026 11:27 7 62.00
07/16/2026 11:18 82 61.90
07/16/2026 11:18 25 61.90
07/16/2026 11:18 58 61.90
07/16/2026 11:18 58 61.90
07/16/2026 11:16 14 62.00
07/16/2026 11:16 52 62.00
07/16/2026 11:16 42 62.10
07/16/2026 11:14 28 62.00
07/16/2026 11:14 8 62.00
07/16/2026 11:14 1 62.00
07/16/2026 10:47 96 62.00
07/16/2026 10:47 52 62.00
07/16/2026 10:44 32 61.90
07/16/2026 10:44 3 61.90
07/16/2026 10:44 58 61.90
07/16/2026 10:44 8 61.90
07/16/2026 10:19 2 61.70
07/16/2026 10:19 20 61.90
07/16/2026 10:18 154 61.80
07/16/2026 10:18 52 61.80
07/16/2026 10:18 96 61.80
07/16/2026 09:50 8 62.10
07/16/2026 09:43 11 61.90
07/16/2026 09:43 7 62.10
07/16/2026 09:43 11 62.10
07/16/2026 09:43 53 62.10
07/16/2026 09:43 53 62.10
07/16/2026 09:14 25 62.10
07/16/2026 09:00 20 61.90
07/16/2026 09:00 14 62.00
07/16/2026 09:00 9 62.00
07/16/2026 09:00 2 62.00
07/16/2026 09:00 53 62.00
07/16/2026 09:00 18 62.00
07/16/2026 09:00 20 62.00
07/16/2026 09:00 64 62.00
07/16/2026 09:00 1 62.00
07/16/2026 09:00 18 62.00
07/16/2026 09:00 12 62.00
07/16/2026 09:00 16 62.00
07/16/2026 09:00 50 62.00
07/16/2026 09:00 29 62.00
07/16/2026 09:00 6 62.00
07/16/2026 09:00 5 62.00
07/16/2026 09:00 13 62.00
07/16/2026 09:00 1 62.00
07/16/2026 09:00 1 62.00
07/16/2026 09:00 6 62.00