ARGAN
ARG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
65.50
-0.10 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 4 65.50
10/15/2025 17:35 140 65.50
10/15/2025 17:35 48 65.50
10/15/2025 17:35 2 65.50
10/15/2025 17:35 4 65.50
10/15/2025 17:35 6 65.50
10/15/2025 17:35 100 65.50
10/15/2025 17:35 6 65.50
10/15/2025 17:35 5 65.50
10/15/2025 17:35 2 65.50
10/15/2025 17:35 51 65.50
10/15/2025 17:35 70 65.50
10/15/2025 17:35 60 65.50
10/15/2025 17:35 108 65.50
10/15/2025 17:35 64 65.50
10/15/2025 17:35 73 65.50
10/15/2025 17:35 29 65.50
10/15/2025 17:35 176 65.50
10/15/2025 17:35 9 65.50
10/15/2025 17:35 5 65.50
10/15/2025 17:35 5 65.50
10/15/2025 17:35 52 65.50
10/15/2025 17:35 7 65.50
10/15/2025 17:35 63 65.50
10/15/2025 17:35 118 65.50
10/15/2025 17:35 60 65.50
10/15/2025 17:35 58 65.50
10/15/2025 17:35 14 65.50
10/15/2025 17:35 18 65.50
10/15/2025 17:35 135 65.50
10/15/2025 17:35 101 65.50
10/15/2025 17:35 69 65.50
10/15/2025 17:35 53 65.50
10/15/2025 17:35 8 65.50
10/15/2025 17:35 3 65.50
10/15/2025 17:35 3 65.50
10/15/2025 17:35 1 65.50
10/15/2025 17:35 142 65.50
10/15/2025 17:35 149 65.50
10/15/2025 17:35 151 65.50
10/15/2025 17:35 8 65.50
10/15/2025 17:35 16 65.50
10/15/2025 17:35 20 65.50
10/15/2025 17:35 3 65.50
10/15/2025 17:35 3 65.50
10/15/2025 17:35 3 65.50
10/15/2025 17:35 14 65.50
10/15/2025 17:35 84 65.50
10/15/2025 17:35 84 65.50
10/15/2025 17:35 181 65.50
10/15/2025 17:35 31 65.50
10/15/2025 17:35 169 65.50
10/15/2025 17:35 183 65.50
10/15/2025 17:35 11 65.50
10/15/2025 17:35 51 65.50
10/15/2025 17:35 89 65.50
10/15/2025 17:35 2 65.50
10/15/2025 17:35 112 65.50
10/15/2025 17:35 29 65.50
10/15/2025 17:35 3 65.50
10/15/2025 17:35 29 65.50
10/15/2025 17:35 1 65.50
10/15/2025 17:35 54 65.50
10/15/2025 17:35 18 65.50
10/15/2025 17:35 14 65.50
10/15/2025 17:35 28 65.50
10/15/2025 17:35 36 65.50
10/15/2025 17:35 107 65.50
10/15/2025 17:35 19 65.50
10/15/2025 17:35 51 65.50
10/15/2025 17:35 7 65.50
10/15/2025 17:35 1 65.50
10/15/2025 17:35 1 65.50
10/15/2025 17:35 8 65.50
10/15/2025 17:35 4 65.50
10/15/2025 17:35 10 65.50
10/15/2025 17:35 1 65.50
10/15/2025 17:35 19 65.50
10/15/2025 17:29 4 65.60
10/15/2025 17:25 1 65.70
10/15/2025 17:25 3 65.60
10/15/2025 17:25 27 65.60
10/15/2025 17:25 131 65.60
10/15/2025 17:25 76 65.60
10/15/2025 17:25 55 65.60
10/15/2025 17:15 2 65.80
10/15/2025 17:15 2 65.70
10/15/2025 17:15 43 65.70
10/15/2025 17:11 2 65.70
10/15/2025 17:11 45 65.70
10/15/2025 17:05 1 65.70
10/15/2025 17:05 14 65.70