ARGAN
ARG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
62.40
+0.40 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 10 62.40
04/16/2026 17:35 8 62.40
04/16/2026 17:35 2 62.40
04/16/2026 17:35 20 62.40
04/16/2026 17:35 115 62.40
04/16/2026 17:35 4 62.40
04/16/2026 17:35 23 62.40
04/16/2026 17:35 63 62.40
04/16/2026 17:35 65 62.40
04/16/2026 17:35 81 62.40
04/16/2026 17:35 3 62.40
04/16/2026 17:35 7 62.40
04/16/2026 17:35 43 62.40
04/16/2026 17:35 50 62.40
04/16/2026 17:35 51 62.40
04/16/2026 17:35 89 62.40
04/16/2026 17:35 3 62.40
04/16/2026 17:35 71 62.40
04/16/2026 17:35 80 62.40
04/16/2026 17:35 100 62.40
04/16/2026 17:35 160 62.40
04/16/2026 17:35 80 62.40
04/16/2026 17:35 12 62.40
04/16/2026 17:35 80 62.40
04/16/2026 17:35 272 62.40
04/16/2026 17:35 46 62.40
04/16/2026 17:35 48 62.40
04/16/2026 17:35 90 62.40
04/16/2026 17:35 10 62.40
04/16/2026 17:35 1 62.40
04/16/2026 17:35 101 62.40
04/16/2026 17:35 76 62.40
04/16/2026 17:35 16 62.40
04/16/2026 17:35 55 62.40
04/16/2026 17:35 45 62.40
04/16/2026 17:35 65 62.40
04/16/2026 17:35 38 62.40
04/16/2026 17:35 130 62.40
04/16/2026 17:35 217 62.40
04/16/2026 17:35 39 62.40
04/16/2026 17:35 91 62.40
04/16/2026 17:35 742 62.40
04/16/2026 17:35 1 62.40
04/16/2026 17:35 378 62.40
04/16/2026 17:35 52 62.40
04/16/2026 17:35 85 62.40
04/16/2026 17:35 90 62.40
04/16/2026 17:35 3 62.40
04/16/2026 17:35 71 62.40
04/16/2026 17:35 145 62.40
04/16/2026 17:35 24 62.40
04/16/2026 17:35 357 62.40
04/16/2026 17:35 89 62.40
04/16/2026 17:35 391 62.40
04/16/2026 17:35 254 62.40
04/16/2026 17:35 415 62.40
04/16/2026 17:35 123 62.40
04/16/2026 17:35 1 62.40
04/16/2026 17:35 256 62.40
04/16/2026 17:35 25 62.40
04/16/2026 17:35 6 62.40
04/16/2026 17:35 15 62.40
04/16/2026 17:35 68 62.40
04/16/2026 17:35 541 62.40
04/16/2026 17:35 3 62.40
04/16/2026 17:35 21 62.40
04/16/2026 17:35 46 62.40
04/16/2026 17:35 72 62.40
04/16/2026 17:35 87 62.40
04/16/2026 17:35 75 62.40
04/16/2026 17:35 125 62.40
04/16/2026 17:35 91 62.40
04/16/2026 17:35 696 62.40
04/16/2026 17:35 4 62.40
04/16/2026 17:35 131 62.40
04/16/2026 17:35 2 62.40
04/16/2026 17:35 44 62.40
04/16/2026 17:35 2 62.40
04/16/2026 17:35 128 62.40
04/16/2026 17:35 2 62.40
04/16/2026 17:35 1 62.40
04/16/2026 17:35 4 62.40
04/16/2026 17:29 27 62.70
04/16/2026 17:29 11 62.80
04/16/2026 17:29 3 62.80
04/16/2026 17:29 43 62.80
04/16/2026 17:29 12 62.80
04/16/2026 17:28 12 62.80
04/16/2026 17:28 6 62.80
04/16/2026 17:27 14 62.80
04/16/2026 17:27 13 62.80
04/16/2026 17:26 10 62.80
04/16/2026 17:26 2 62.70
04/16/2026 17:26 6 62.70
04/16/2026 17:25 22 62.70
04/16/2026 17:24 13 62.70
04/16/2026 17:24 17 62.70
04/16/2026 17:23 13 62.70
04/16/2026 17:20 100 62.60
04/16/2026 17:19 26 62.60
04/16/2026 17:19 54 62.60
04/16/2026 17:19 7 62.60
04/16/2026 17:17 24 62.60
04/16/2026 17:16 22 62.60
04/16/2026 17:15 20 62.40
04/16/2026 17:15 8 62.50
04/16/2026 17:15 80 62.50
04/16/2026 17:15 73 62.50
04/16/2026 17:15 1 62.50
04/16/2026 17:15 77 62.50
04/16/2026 17:13 13 62.40
04/16/2026 17:13 1 62.40
04/16/2026 17:13 13 62.40
04/16/2026 17:13 34 62.40
04/16/2026 17:13 2 62.40
04/16/2026 17:13 22 62.40
04/16/2026 17:13 100 62.40
04/16/2026 17:06 40 62.50
04/16/2026 17:05 60 62.50
04/16/2026 17:03 43 62.50
04/16/2026 16:56 1 62.50
04/16/2026 16:56 26 62.50
04/16/2026 16:55 51 62.50
04/16/2026 16:55 25 62.50