ARGAN
ARG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
66.70
-0.30 ( -0.45% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 64 66.70
10/28/2026 17:35 25 66.70
10/28/2026 17:35 22 66.70
10/28/2026 17:35 12 66.70
10/28/2026 17:35 16 66.70
10/28/2026 17:35 12 66.70
10/28/2026 17:35 30 66.70
10/28/2026 17:35 9 66.70
10/28/2026 17:35 24 66.70
10/28/2026 17:35 10 66.70
10/28/2026 17:35 8 66.70
10/28/2026 17:35 20 66.70
10/28/2026 17:35 23 66.70
10/28/2026 17:35 16 66.70
10/28/2026 17:35 6 66.70
10/28/2026 17:35 21 66.70
10/28/2026 17:35 24 66.70
10/28/2026 17:35 3 66.70
10/28/2026 17:35 35 66.70
10/28/2026 17:35 126 66.70
10/28/2026 17:35 14 66.70
10/28/2026 17:35 43 66.70
10/28/2026 17:35 138 66.70
10/28/2026 17:35 54 66.70
10/28/2026 17:35 62 66.70
10/28/2026 17:35 75 66.70
10/28/2026 17:35 15 66.70
10/28/2026 17:35 224 66.70
10/28/2026 17:35 54 66.70
10/28/2026 17:35 43 66.70
10/28/2026 17:35 51 66.70
10/28/2026 17:35 32 66.70
10/28/2026 17:35 79 66.70
10/28/2026 17:35 8 66.70
10/28/2026 17:35 32 66.70
10/28/2026 17:35 45 66.70
10/28/2026 17:35 51 66.70
10/28/2026 17:35 59 66.70
10/28/2026 17:35 28 66.70
10/28/2026 17:35 276 66.70
10/28/2026 17:35 228 66.70
10/28/2026 17:35 112 66.70
10/28/2026 17:35 217 66.70
10/28/2026 17:35 29 66.70
10/28/2026 17:35 36 66.70
10/28/2026 17:35 129 66.70
10/28/2026 17:35 32 66.70
10/28/2026 17:35 7 66.70
10/28/2026 17:35 6 66.70
10/28/2026 17:35 48 66.70
10/28/2026 17:35 46 66.70
10/28/2026 17:35 255 66.70
10/28/2026 17:35 113 66.70
10/28/2026 17:35 55 66.70
10/28/2026 17:35 55 66.70
10/28/2026 17:35 31 66.70
10/28/2026 17:35 4 66.70
10/28/2026 17:35 10 66.70
10/28/2026 17:35 1 66.70
10/28/2026 17:35 60 66.70
10/28/2026 17:35 25 66.70
10/28/2026 17:35 11 66.70
10/28/2026 17:35 8 66.70
10/28/2026 17:35 18 66.70
10/28/2026 17:35 29 66.70
10/28/2026 17:29 65 66.70
10/28/2026 17:28 11 66.60
10/28/2026 17:25 3 66.60
10/28/2026 17:25 6 66.60
10/28/2026 17:12 4 66.80
10/28/2026 17:12 36 66.60
10/28/2026 17:10 35 66.70
10/28/2026 17:01 20 66.70
10/28/2026 17:01 6 66.80
10/28/2026 17:01 5 66.70
10/28/2026 17:01 97 66.70
10/28/2026 17:01 1 66.70
10/28/2026 17:01 20 66.70
10/28/2026 17:01 8 66.70
10/28/2026 17:01 15 66.70
10/28/2026 17:01 17 66.70
10/28/2026 17:01 3 66.70
10/28/2026 17:01 27 66.70
10/28/2026 16:56 36 66.60
10/28/2026 16:48 22 66.60
10/28/2026 16:48 14 66.60
10/28/2026 16:31 9 66.60
10/28/2026 16:31 5 66.60
10/28/2026 16:26 97 66.60
10/28/2026 16:19 97 66.60
10/28/2026 16:16 21 66.70
10/28/2026 16:16 283 66.50
10/28/2026 16:16 97 66.50
10/28/2026 16:16 18 66.50
10/28/2026 16:16 15 66.70
10/28/2026 16:16 97 66.60
10/28/2026 16:16 97 66.60
10/28/2026 16:13 67 66.60
10/28/2026 16:13 26 66.60
10/28/2026 16:13 4 66.60
10/28/2026 16:13 40 66.60
10/28/2026 16:13 5 66.60
10/28/2026 16:10 10 66.70
10/28/2026 16:10 97 66.60
10/28/2026 16:10 1 66.60
10/28/2026 16:10 32 66.60
10/28/2026 16:10 25 66.60
10/28/2026 16:10 86 66.60
10/28/2026 16:10 11 66.60
10/28/2026 16:03 28 66.50
10/28/2026 16:03 8 66.50
10/28/2026 16:01 7 66.50
10/28/2026 16:01 2 66.50
10/28/2026 16:01 40 66.50
10/28/2026 16:01 25 66.50
10/28/2026 15:53 97 66.60
10/28/2026 15:53 97 66.60
10/28/2026 15:53 19 66.60
10/28/2026 15:53 78 66.60
10/28/2026 15:49 5 66.80
10/28/2026 15:49 36 66.60
10/28/2026 15:44 97 66.60
10/28/2026 15:44 5 66.80
10/28/2026 15:44 43 66.60
10/28/2026 15:40 74 66.60
10/28/2026 15:39 5 66.80
10/28/2026 15:39 97 66.60
10/28/2026 15:36 4 66.80
10/28/2026 15:36 16 66.60
10/28/2026 15:36 60 66.60
10/28/2026 15:21 37 66.60
10/28/2026 15:21 5 66.80
10/28/2026 15:21 16 66.60
10/28/2026 15:21 65 66.60
10/28/2026 15:21 17 66.60
10/28/2026 14:58 32 66.60
10/28/2026 14:46 50 66.60
10/28/2026 14:46 9 66.80
10/28/2026 14:46 116 66.50
10/28/2026 14:46 30 66.50
10/28/2026 14:46 35 66.50
10/28/2026 14:32 6 66.70
10/28/2026 14:32 3 66.70
10/28/2026 14:31 4 66.70
10/28/2026 14:31 1 66.70
10/28/2026 14:20 82 66.70
10/28/2026 14:20 16 66.70
10/28/2026 14:20 97 66.70
10/28/2026 14:19 22 66.70
10/28/2026 14:19 17 66.70
10/28/2026 14:19 9 66.60
10/28/2026 14:19 8 66.60
10/28/2026 14:19 14 66.70
10/28/2026 14:19 20 66.60
10/28/2026 14:19 93 66.60
10/28/2026 14:19 4 66.60
10/28/2026 14:19 58 66.60
10/28/2026 14:19 39 66.60
10/28/2026 14:19 58 66.50
10/28/2026 14:19 9 66.70
10/28/2026 14:19 17 66.50
10/28/2026 14:19 77 66.50
10/28/2026 14:19 15 66.50
10/28/2026 14:19 42 66.50
10/28/2026 14:19 23 66.50
10/28/2026 14:18 20 66.40
10/28/2026 14:00 5 66.30
10/28/2026 14:00 30 66.30
10/28/2026 13:26 20 66.40
10/28/2026 13:14 8 66.30
10/28/2026 12:55 27 66.30
10/28/2026 12:55 9 66.30
10/28/2026 12:24 37 66.30
10/28/2026 12:01 33 66.20
10/28/2026 12:01 6 66.30
10/28/2026 12:01 8 66.30
10/28/2026 11:48 77 66.30
10/28/2026 11:48 23 66.40
10/28/2026 11:44 20 66.50
10/28/2026 11:44 16 66.50
10/28/2026 11:41 4 66.70
10/28/2026 11:41 40 66.50
10/28/2026 11:34 8 66.50
10/28/2026 11:33 10 66.50
10/28/2026 11:33 77 66.50
10/28/2026 11:33 213 66.50
10/28/2026 10:54 11 66.70
10/28/2026 10:54 19 66.70
10/28/2026 10:54 492 66.50
10/28/2026 10:54 20 66.50
10/28/2026 10:54 3 66.50
10/28/2026 10:54 20 66.50
10/28/2026 10:54 40 66.50
10/28/2026 10:41 4 66.70
10/28/2026 10:41 77 66.60
10/28/2026 10:18 20 66.60
10/28/2026 10:18 20 66.60
10/28/2026 10:18 1 66.70
10/28/2026 10:15 28 66.60
10/28/2026 10:15 49 66.60
10/28/2026 10:13 41 66.70
10/28/2026 10:11 12 66.80
10/28/2026 10:11 37 66.70
10/28/2026 10:11 152 66.70
10/28/2026 10:11 54 66.70
10/28/2026 09:59 28 66.70
10/28/2026 09:59 43 66.60
10/28/2026 09:59 123 66.40
10/28/2026 09:59 47 66.40
10/28/2026 09:59 9 66.40
10/28/2026 09:59 54 66.50
10/28/2026 09:59 20 66.50
10/28/2026 09:59 130 66.50
10/28/2026 09:56 4 66.50
10/28/2026 09:56 20 66.60
10/28/2026 09:56 54 66.60
10/28/2026 09:54 48 66.80
10/28/2026 09:54 7 66.80
10/28/2026 09:54 14 66.80
10/28/2026 09:54 24 66.80
10/28/2026 09:53 12 66.80
10/28/2026 09:53 45 66.70
10/28/2026 09:53 69 66.70
10/28/2026 09:53 72 66.70
10/28/2026 09:52 31 66.60
10/28/2026 09:52 6 66.60
10/28/2026 09:52 7 66.70
10/28/2026 09:52 4 66.60
10/28/2026 09:52 47 66.60
10/28/2026 09:52 43 66.60
10/28/2026 09:52 44 66.60
10/28/2026 09:52 7 66.60
10/28/2026 09:52 23 66.60
10/28/2026 09:52 22 66.60
10/28/2026 09:52 45 66.60
10/28/2026 09:51 7 66.50
10/28/2026 09:44 1 66.50
10/28/2026 09:44 45 66.50
10/28/2026 09:44 19 66.50
10/28/2026 09:32 77 66.70
10/28/2026 09:21 97 66.70
10/28/2026 09:21 23 66.70
10/28/2026 09:21 3 66.70
10/28/2026 09:20 31 66.70
10/28/2026 09:20 6 66.70
10/28/2026 09:17 97 66.70
10/28/2026 09:01 90 66.80
10/28/2026 09:01 35 66.80
10/28/2026 09:00 52 66.80
10/28/2026 09:00 117 66.90
10/28/2026 09:00 48 66.90
10/28/2026 09:00 117 66.90
10/28/2026 09:00 108 66.90
10/28/2026 09:00 97 66.90
10/28/2026 09:00 55 66.90
10/28/2026 09:00 40 66.90
10/28/2026 09:00 95 66.90
10/28/2026 09:00 116 66.90
10/28/2026 09:00 121 66.90
10/28/2026 09:00 121 66.90
10/28/2026 09:00 4 67.00
10/28/2026 09:00 11 67.00
10/28/2026 09:00 6 67.00
10/28/2026 09:00 13 67.00
10/28/2026 09:00 350 67.00
10/28/2026 09:00 75 66.90
10/28/2026 09:00 75 66.90
10/28/2026 09:00 4 66.90
10/28/2026 09:00 7 66.90
10/28/2026 09:00 12 66.90
10/28/2026 09:00 6 66.40
10/28/2026 09:00 9 66.40
10/28/2026 09:00 27 66.40
10/28/2026 09:00 3 66.40
10/28/2026 09:00 45 66.40
10/28/2026 09:00 39 66.40
10/28/2026 09:00 41 66.40
10/28/2026 09:00 8 66.40
10/28/2026 09:00 305 66.40
10/28/2026 09:00 11 66.40
10/28/2026 09:00 37 66.40
10/28/2026 09:00 74 66.40
10/28/2026 09:00 27 66.40
10/28/2026 09:00 37 66.40
10/28/2026 09:00 79 66.40
10/28/2026 09:00 36 66.40
10/28/2026 09:00 28 66.40
10/28/2026 09:00 194 66.40
10/28/2026 09:00 16 66.40
10/28/2026 09:00 4 66.40
10/28/2026 09:00 14 66.40
10/28/2026 09:00 11 66.40
10/28/2026 09:00 4 66.40
10/28/2026 09:00 1 66.40