ARGAN
ARG
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 13:26:45
66.40
-0.60 ( -0.90% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 13:26 20 66.40
10/28/2026 13:14 8 66.30
10/28/2026 12:55 27 66.30
10/28/2026 12:55 9 66.30
10/28/2026 12:24 37 66.30
10/28/2026 12:01 33 66.20
10/28/2026 12:01 6 66.30
10/28/2026 12:01 8 66.30
10/28/2026 11:48 77 66.30
10/28/2026 11:48 23 66.40
10/28/2026 11:44 20 66.50
10/28/2026 11:44 16 66.50
10/28/2026 11:41 4 66.70
10/28/2026 11:41 40 66.50
10/28/2026 11:34 8 66.50
10/28/2026 11:33 10 66.50
10/28/2026 11:33 77 66.50
10/28/2026 11:33 213 66.50
10/28/2026 10:54 11 66.70
10/28/2026 10:54 19 66.70
10/28/2026 10:54 492 66.50
10/28/2026 10:54 20 66.50
10/28/2026 10:54 3 66.50
10/28/2026 10:54 20 66.50
10/28/2026 10:54 40 66.50
10/28/2026 10:41 4 66.70
10/28/2026 10:41 77 66.60
10/28/2026 10:18 20 66.60
10/28/2026 10:18 20 66.60
10/28/2026 10:18 1 66.70
10/28/2026 10:15 28 66.60
10/28/2026 10:15 49 66.60
10/28/2026 10:13 41 66.70
10/28/2026 10:11 12 66.80
10/28/2026 10:11 37 66.70
10/28/2026 10:11 152 66.70
10/28/2026 10:11 54 66.70
10/28/2026 09:59 28 66.70
10/28/2026 09:59 43 66.60
10/28/2026 09:59 123 66.40
10/28/2026 09:59 47 66.40
10/28/2026 09:59 9 66.40
10/28/2026 09:59 54 66.50
10/28/2026 09:59 20 66.50
10/28/2026 09:59 130 66.50
10/28/2026 09:56 4 66.50
10/28/2026 09:56 20 66.60
10/28/2026 09:56 54 66.60
10/28/2026 09:54 48 66.80
10/28/2026 09:54 7 66.80
10/28/2026 09:54 14 66.80
10/28/2026 09:54 24 66.80
10/28/2026 09:53 12 66.80
10/28/2026 09:53 45 66.70
10/28/2026 09:53 69 66.70
10/28/2026 09:53 72 66.70
10/28/2026 09:52 31 66.60
10/28/2026 09:52 6 66.60
10/28/2026 09:52 7 66.70
10/28/2026 09:52 4 66.60
10/28/2026 09:52 47 66.60
10/28/2026 09:52 43 66.60
10/28/2026 09:52 44 66.60
10/28/2026 09:52 7 66.60
10/28/2026 09:52 23 66.60
10/28/2026 09:52 22 66.60
10/28/2026 09:52 45 66.60
10/28/2026 09:51 7 66.50
10/28/2026 09:44 1 66.50
10/28/2026 09:44 45 66.50
10/28/2026 09:44 19 66.50
10/28/2026 09:32 77 66.70
10/28/2026 09:21 97 66.70
10/28/2026 09:21 23 66.70
10/28/2026 09:21 3 66.70
10/28/2026 09:20 31 66.70
10/28/2026 09:20 6 66.70
10/28/2026 09:17 97 66.70
10/28/2026 09:01 90 66.80
10/28/2026 09:01 35 66.80
10/28/2026 09:00 52 66.80
10/28/2026 09:00 117 66.90
10/28/2026 09:00 48 66.90
10/28/2026 09:00 117 66.90
10/28/2026 09:00 108 66.90
10/28/2026 09:00 97 66.90
10/28/2026 09:00 55 66.90
10/28/2026 09:00 40 66.90
10/28/2026 09:00 95 66.90
10/28/2026 09:00 116 66.90
10/28/2026 09:00 121 66.90
10/28/2026 09:00 121 66.90
10/28/2026 09:00 4 67.00
10/28/2026 09:00 11 67.00
10/28/2026 09:00 6 67.00
10/28/2026 09:00 13 67.00
10/28/2026 09:00 350 67.00
10/28/2026 09:00 75 66.90
10/28/2026 09:00 75 66.90
10/28/2026 09:00 4 66.90
10/28/2026 09:00 7 66.90
10/28/2026 09:00 12 66.90
10/28/2026 09:00 6 66.40
10/28/2026 09:00 9 66.40
10/28/2026 09:00 27 66.40
10/28/2026 09:00 3 66.40
10/28/2026 09:00 45 66.40
10/28/2026 09:00 39 66.40
10/28/2026 09:00 41 66.40
10/28/2026 09:00 8 66.40
10/28/2026 09:00 305 66.40
10/28/2026 09:00 11 66.40
10/28/2026 09:00 37 66.40
10/28/2026 09:00 74 66.40
10/28/2026 09:00 27 66.40
10/28/2026 09:00 37 66.40
10/28/2026 09:00 79 66.40
10/28/2026 09:00 36 66.40
10/28/2026 09:00 28 66.40
10/28/2026 09:00 194 66.40
10/28/2026 09:00 16 66.40
10/28/2026 09:00 4 66.40
10/28/2026 09:00 14 66.40
10/28/2026 09:00 11 66.40
10/28/2026 09:00 4 66.40
10/28/2026 09:00 1 66.40