ARGAN
ARG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
64.00
+0.70 ( +1.11% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 64.00
07/17/2026 17:35 69 64.00
07/17/2026 17:35 73 64.00
07/17/2026 17:35 3 64.00
07/17/2026 17:35 149 64.00
07/17/2026 17:35 70 64.00
07/17/2026 17:35 66 64.00
07/17/2026 17:35 4 64.00
07/17/2026 17:35 52 64.00
07/17/2026 17:35 102 64.00
07/17/2026 17:35 47 64.00
07/17/2026 17:35 36 64.00
07/17/2026 17:35 13 64.00
07/17/2026 17:35 32 64.00
07/17/2026 17:35 50 64.00
07/17/2026 17:35 51 64.00
07/17/2026 17:35 186 64.00
07/17/2026 17:35 14 64.00
07/17/2026 17:35 102 64.00
07/17/2026 17:35 10 64.00
07/17/2026 17:35 100 64.00
07/17/2026 17:35 39 64.00
07/17/2026 17:35 342 64.00
07/17/2026 17:35 9 64.00
07/17/2026 17:35 52 64.00
07/17/2026 17:35 31 64.00
07/17/2026 17:35 91 64.00
07/17/2026 17:35 18 64.00
07/17/2026 17:35 257 64.00
07/17/2026 17:35 143 64.00
07/17/2026 17:35 51 64.00
07/17/2026 17:35 81 64.00
07/17/2026 17:35 40 64.00
07/17/2026 17:35 284 64.00
07/17/2026 17:35 12 64.00
07/17/2026 17:35 1 64.00
07/17/2026 17:35 12 64.00
07/17/2026 17:35 72 64.00
07/17/2026 17:35 11 64.00
07/17/2026 17:35 372 64.00
07/17/2026 17:35 6 64.00
07/17/2026 17:35 95 64.00
07/17/2026 17:35 127 64.00
07/17/2026 17:35 97 64.00
07/17/2026 17:35 10 64.00
07/17/2026 17:35 939 64.00
07/17/2026 17:35 252 64.00
07/17/2026 17:35 2 64.00
07/17/2026 17:35 3 64.00
07/17/2026 17:35 8 64.00
07/17/2026 17:35 250 64.00
07/17/2026 17:35 6 64.00
07/17/2026 17:35 26 64.00
07/17/2026 17:35 20 64.00
07/17/2026 17:35 28 64.00
07/17/2026 17:35 3 64.00
07/17/2026 17:35 1 64.00
07/17/2026 17:35 1 64.00
07/17/2026 17:35 1 64.00
07/17/2026 17:35 20 64.00
07/17/2026 17:35 8 64.00
07/17/2026 17:35 209 64.00
07/17/2026 17:35 371 64.00
07/17/2026 17:35 99 64.00
07/17/2026 17:35 34 64.00
07/17/2026 17:35 1 64.00
07/17/2026 17:35 15 64.00
07/17/2026 17:29 16 64.00
07/17/2026 17:29 6 64.00
07/17/2026 17:28 2 64.00
07/17/2026 17:26 71 63.90
07/17/2026 17:23 38 64.10
07/17/2026 17:23 15 64.10
07/17/2026 17:16 77 64.00
07/17/2026 17:13 7 64.00
07/17/2026 17:13 38 64.00
07/17/2026 17:13 1 64.00
07/17/2026 17:13 39 64.00
07/17/2026 17:13 40 64.00
07/17/2026 17:13 39 64.00
07/17/2026 17:12 53 64.00
07/17/2026 17:12 53 64.00
07/17/2026 17:08 14 64.00
07/17/2026 17:08 53 64.00
07/17/2026 17:08 60 64.00
07/17/2026 17:08 89 64.00
07/17/2026 17:08 53 64.00
07/17/2026 17:06 14 63.90
07/17/2026 17:06 14 63.90
07/17/2026 17:06 14 63.90
07/17/2026 17:06 14 63.90
07/17/2026 17:06 31 63.90
07/17/2026 17:05 64 63.80
07/17/2026 17:05 76 63.80
07/17/2026 17:05 160 63.80
07/17/2026 17:05 23 63.90
07/17/2026 17:05 14 63.90
07/17/2026 17:05 14 63.80
07/17/2026 17:05 41 63.80
07/17/2026 17:04 74 63.90
07/17/2026 17:04 90 63.90
07/17/2026 17:04 58 63.90
07/17/2026 17:04 80 63.90
07/17/2026 17:04 14 63.90
07/17/2026 16:58 14 63.70
07/17/2026 16:58 2 63.70
07/17/2026 16:58 91 63.70
07/17/2026 16:58 58 63.70
07/17/2026 16:58 26 63.70
07/17/2026 16:51 52 63.60
07/17/2026 16:51 240 63.80
07/17/2026 16:51 4 63.80
07/17/2026 16:51 16 63.80
07/17/2026 16:51 639 63.80
07/17/2026 16:49 58 63.80
07/17/2026 16:49 36 63.80
07/17/2026 16:49 167 63.80
07/17/2026 16:49 900 63.80
07/17/2026 16:49 84 63.80
07/17/2026 16:49 86 63.80
07/17/2026 16:49 43 63.80
07/17/2026 16:49 30 63.80
07/17/2026 16:49 436 63.80
07/17/2026 16:49 46 63.80
07/17/2026 16:45 34 63.70
07/17/2026 16:45 4 63.70
07/17/2026 16:45 13 63.70
07/17/2026 16:38 45 63.80
07/17/2026 16:38 71 63.80
07/17/2026 16:38 65 63.80
07/17/2026 16:38 111 63.80
07/17/2026 16:36 58 63.70
07/17/2026 16:36 14 63.70
07/17/2026 16:20 4 63.70
07/17/2026 16:20 3 63.70
07/17/2026 16:18 58 63.70
07/17/2026 16:18 23 63.70
07/17/2026 16:18 1 63.60
07/17/2026 16:18 52 63.60
07/17/2026 16:18 51 63.60
07/17/2026 16:18 4 63.60
07/17/2026 16:18 24 63.60
07/17/2026 16:18 3 63.60
07/17/2026 16:18 52 63.60
07/17/2026 16:01 200 63.70
07/17/2026 16:01 58 63.70
07/17/2026 15:59 70 63.70
07/17/2026 15:41 23 63.90
07/17/2026 15:41 96 63.90
07/17/2026 15:40 42 63.80
07/17/2026 15:18 16 63.70
07/17/2026 15:18 118 63.70
07/17/2026 15:18 40 63.70
07/17/2026 15:18 71 63.70
07/17/2026 15:18 106 63.70
07/17/2026 15:18 3 63.70
07/17/2026 15:18 23 63.70
07/17/2026 15:18 17 63.70
07/17/2026 15:14 1 63.60
07/17/2026 15:14 1 63.60
07/17/2026 15:14 1 63.60
07/17/2026 15:13 1 63.60
07/17/2026 14:55 68 63.80
07/17/2026 14:54 7 63.80
07/17/2026 14:48 125 63.80
07/17/2026 14:47 35 63.80
07/17/2026 14:25 52 63.80
07/17/2026 13:52 2 63.80
07/17/2026 13:51 95 63.70
07/17/2026 13:51 77 63.70
07/17/2026 13:51 30 63.70
07/17/2026 13:51 78 63.70
07/17/2026 13:51 87 63.70
07/17/2026 13:51 4 63.60
07/17/2026 13:51 6 63.60
07/17/2026 13:51 32 63.60
07/17/2026 13:51 1 63.60
07/17/2026 13:45 50 63.40
07/17/2026 13:37 126 63.50
07/17/2026 13:37 35 63.50
07/17/2026 13:37 66 63.50
07/17/2026 13:37 114 63.50
07/17/2026 12:52 13 63.50
07/17/2026 12:52 1 63.50
07/17/2026 12:52 1 63.50
07/17/2026 12:52 1 63.50
07/17/2026 12:32 77 63.50
07/17/2026 12:32 81 63.50
07/17/2026 12:32 16 63.50
07/17/2026 12:25 7 63.50
07/17/2026 12:25 3 63.50
07/17/2026 12:25 5 63.50
07/17/2026 12:25 8 63.50
07/17/2026 12:18 93 63.40
07/17/2026 12:18 2 63.40
07/17/2026 12:04 50 63.30
07/17/2026 12:02 22 63.40
07/17/2026 12:02 19 63.40
07/17/2026 11:40 23 63.40
07/17/2026 11:40 19 63.40
07/17/2026 11:38 28 63.40
07/17/2026 11:38 42 63.40
07/17/2026 11:34 10 63.50
07/17/2026 11:34 70 63.40
07/17/2026 11:34 14 63.30
07/17/2026 11:34 35 63.30
07/17/2026 11:34 77 63.30
07/17/2026 11:34 95 63.30
07/17/2026 11:34 58 63.30
07/17/2026 11:34 77 63.30
07/17/2026 11:34 14 63.50
07/17/2026 11:33 33 63.50
07/17/2026 11:33 58 63.50
07/17/2026 11:33 100 63.50
07/17/2026 11:33 77 63.50
07/17/2026 11:33 18 63.60
07/17/2026 11:33 52 63.60
07/17/2026 11:33 28 63.60
07/17/2026 11:33 82 63.60
07/17/2026 11:30 40 63.70
07/17/2026 11:24 28 63.70
07/17/2026 11:24 12 63.70
07/17/2026 11:24 2 63.70
07/17/2026 11:24 38 63.70
07/17/2026 11:09 24 63.80
07/17/2026 11:09 43 63.80
07/17/2026 11:09 38 63.80
07/17/2026 11:00 1 63.70
07/17/2026 11:00 23 63.70
07/17/2026 11:00 31 63.70
07/17/2026 10:44 7 63.80
07/17/2026 10:44 156 63.80
07/17/2026 10:29 7 63.60
07/17/2026 10:23 2 63.60
07/17/2026 10:21 1 63.70
07/17/2026 10:21 7 63.70
07/17/2026 10:21 21 63.70
07/17/2026 10:07 1 63.80
07/17/2026 10:03 14 63.90
07/17/2026 10:03 31 64.00
07/17/2026 10:03 625 64.00
07/17/2026 10:03 72 64.00
07/17/2026 10:03 77 63.90
07/17/2026 10:03 83 63.90
07/17/2026 10:03 30 63.90
07/17/2026 10:03 30 63.80
07/17/2026 10:00 77 63.70
07/17/2026 09:56 66 63.90
07/17/2026 09:56 10 63.90
07/17/2026 09:46 110 64.00
07/17/2026 09:32 15 63.60
07/17/2026 09:29 5 63.80
07/17/2026 09:24 71 63.70
07/17/2026 09:24 58 63.70
07/17/2026 09:24 1 63.70
07/17/2026 09:24 2 63.60
07/17/2026 09:24 30 63.60
07/17/2026 09:24 2 63.60
07/17/2026 09:24 24 63.60
07/17/2026 09:24 8 63.50
07/17/2026 09:24 29 63.50
07/17/2026 09:13 95 63.40
07/17/2026 09:13 39 63.40
07/17/2026 09:13 93 63.40
07/17/2026 09:12 93 63.60
07/17/2026 09:12 62 63.70
07/17/2026 09:09 50 63.70
07/17/2026 09:07 86 63.70
07/17/2026 09:07 58 63.70
07/17/2026 09:04 54 63.70
07/17/2026 09:02 8 64.10
07/17/2026 09:02 14 64.10
07/17/2026 09:02 24 64.10
07/17/2026 09:02 93 63.80
07/17/2026 09:01 62 63.90
07/17/2026 09:01 75 64.00
07/17/2026 09:01 71 64.00
07/17/2026 09:01 5 64.00
07/17/2026 09:01 93 64.00
07/17/2026 09:01 500 64.00
07/17/2026 09:01 40 64.00
07/17/2026 09:01 31 63.90
07/17/2026 09:01 96 63.90
07/17/2026 09:01 82 63.90
07/17/2026 09:01 32 63.90
07/17/2026 09:01 18 63.90
07/17/2026 09:01 93 63.80
07/17/2026 09:01 8 63.80
07/17/2026 09:01 28 63.70
07/17/2026 09:00 93 63.60
07/17/2026 09:00 29 63.60
07/17/2026 09:00 7 63.60
07/17/2026 09:00 150 63.50
07/17/2026 09:00 283 63.50
07/17/2026 09:00 17 63.50
07/17/2026 09:00 2 63.40
07/17/2026 09:00 2 63.40
07/17/2026 09:00 47 63.40
07/17/2026 09:00 59 63.40
07/17/2026 09:00 94 63.40
07/17/2026 09:00 50 63.40
07/17/2026 09:00 1 63.30
07/17/2026 09:00 106 63.30
07/17/2026 09:00 204 63.30
07/17/2026 09:00 552 63.30
07/17/2026 09:00 328 63.30
07/17/2026 09:00 1181 63.30
07/17/2026 09:00 35 63.30
07/17/2026 09:00 33 63.30
07/17/2026 09:00 34 63.30
07/17/2026 09:00 70 63.30
07/17/2026 09:00 42 63.30
07/17/2026 09:00 40 63.30
07/17/2026 09:00 34 63.30
07/17/2026 09:00 43 63.30
07/17/2026 09:00 39 63.30
07/17/2026 09:00 41 63.30
07/17/2026 09:00 36 63.30
07/17/2026 09:00 45 63.30
07/17/2026 09:00 38 63.30
07/17/2026 09:00 41 63.30
07/17/2026 09:00 41 63.30
07/17/2026 09:00 31 63.30
07/17/2026 09:00 26 63.30
07/17/2026 09:00 27 63.30
07/17/2026 09:00 39 63.30
07/17/2026 09:00 45 63.30
07/17/2026 09:00 39 63.30
07/17/2026 09:00 92 63.30
07/17/2026 09:00 29 63.30
07/17/2026 09:00 265 63.30
07/17/2026 09:00 653 63.30
07/17/2026 09:00 770 63.30
07/17/2026 09:00 400 63.30
07/17/2026 09:00 80 63.30
07/17/2026 09:00 105 63.30
07/17/2026 09:00 188 63.30
07/17/2026 09:00 62 63.30