ARGAN
ARG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.09.2026 - 17:55:00
71.00
-1.10 ( -1.53% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2026 17:35 173 71.00
09/10/2026 17:35 15 71.00
09/10/2026 17:35 16 71.00
09/10/2026 17:35 144 71.00
09/10/2026 17:35 2 71.00
09/10/2026 17:35 107 71.00
09/10/2026 17:35 1 71.00
09/10/2026 17:35 70 71.00
09/10/2026 17:35 64 71.00
09/10/2026 17:35 125 71.00
09/10/2026 17:35 98 71.00
09/10/2026 17:35 27 71.00
09/10/2026 17:35 26 71.00
09/10/2026 17:35 14 71.00
09/10/2026 17:35 205 71.00
09/10/2026 17:35 2 71.00
09/10/2026 17:35 143 71.00
09/10/2026 17:35 238 71.00
09/10/2026 17:35 19 71.00
09/10/2026 17:35 10 71.00
09/10/2026 17:35 19 71.00
09/10/2026 17:35 114 71.00
09/10/2026 17:35 43 71.00
09/10/2026 17:35 2 71.00
09/10/2026 17:35 5 71.00
09/10/2026 17:35 1 71.00
09/10/2026 17:35 3 71.00
09/10/2026 17:35 64 71.00
09/10/2026 17:35 1 71.00
09/10/2026 17:35 2 71.00
09/10/2026 17:35 11 71.00
09/10/2026 17:35 117 71.00
09/10/2026 17:35 22 71.00
09/10/2026 17:35 42 71.00
09/10/2026 17:35 2 71.00
09/10/2026 17:35 85 71.00
09/10/2026 17:35 17 71.00
09/10/2026 17:35 34 71.00
09/10/2026 17:35 8 71.00
09/10/2026 17:35 9 71.00
09/10/2026 17:35 14 71.00
09/10/2026 17:35 6 71.00
09/10/2026 17:35 1 71.00
09/10/2026 17:35 171 71.00
09/10/2026 17:35 203 71.00
09/10/2026 17:35 7 71.00
09/10/2026 17:35 9 71.00
09/10/2026 17:35 26 71.00
09/10/2026 17:35 33 71.00
09/10/2026 17:35 2 71.00
09/10/2026 17:35 235 71.00
09/10/2026 17:35 116 71.00
09/10/2026 17:35 9 71.00
09/10/2026 17:35 4 71.00
09/10/2026 17:35 149 71.00
09/10/2026 17:35 7 71.00
09/10/2026 17:35 75 71.00
09/10/2026 17:35 11 71.00
09/10/2026 17:35 51 71.00
09/10/2026 17:35 91 71.00
09/10/2026 17:35 20 71.00
09/10/2026 17:35 98 71.00
09/10/2026 17:35 1 71.00
09/10/2026 17:35 2 71.00
09/10/2026 17:35 48 71.00
09/10/2026 17:35 112 71.00
09/10/2026 17:35 1 71.00
09/10/2026 17:35 1 71.00
09/10/2026 17:35 146 71.00
09/10/2026 17:29 1 71.30
09/10/2026 17:29 2 71.30
09/10/2026 17:22 26 71.30
09/10/2026 17:22 96 71.30
09/10/2026 17:22 7 71.20
09/10/2026 17:14 3 71.30
09/10/2026 17:13 15 71.40
09/10/2026 17:13 2 71.30
09/10/2026 16:58 1 71.40
09/10/2026 16:58 3 71.40
09/10/2026 16:58 1 71.40
09/10/2026 16:47 25 71.60
09/10/2026 16:28 3 71.60
09/10/2026 16:28 1 71.60
09/10/2026 16:24 3 71.60
09/10/2026 16:24 9 71.60
09/10/2026 16:16 24 71.50
09/10/2026 16:16 4 71.50
09/10/2026 16:16 2 71.50
09/10/2026 16:16 10 71.50
09/10/2026 16:16 18 71.50
09/10/2026 16:16 85 71.50
09/10/2026 16:16 1 71.50
09/10/2026 16:09 3 71.30
09/10/2026 16:09 1 71.30
09/10/2026 15:53 1 71.30
09/10/2026 15:45 17 71.30
09/10/2026 15:45 2 71.30
09/10/2026 15:35 4 71.40
09/10/2026 15:35 2 71.40
09/10/2026 15:25 12 71.50
09/10/2026 15:25 4 71.50
09/10/2026 15:25 2 71.50
09/10/2026 15:21 15 71.50
09/10/2026 15:08 44 71.40
09/10/2026 15:08 3 71.40
09/10/2026 15:08 16 71.40
09/10/2026 15:08 3 71.40
09/10/2026 15:08 20 71.40
09/10/2026 15:00 8 71.60
09/10/2026 15:00 20 71.50
09/10/2026 15:00 2 71.50
09/10/2026 15:00 500 71.50
09/10/2026 15:00 2 71.50
09/10/2026 14:32 2 71.60
09/10/2026 14:22 10 71.90
09/10/2026 14:20 3 71.90
09/10/2026 14:20 13 71.90
09/10/2026 14:20 26 71.90
09/10/2026 14:20 1 71.90
09/10/2026 14:20 2 71.90
09/10/2026 14:20 96 71.90
09/10/2026 14:12 19 71.90
09/10/2026 14:12 1 72.00
09/10/2026 13:52 9 72.20
09/10/2026 13:52 1 72.10
09/10/2026 13:51 6 72.10
09/10/2026 13:49 13 72.10
09/10/2026 13:41 2 71.90
09/10/2026 13:41 11 71.90
09/10/2026 13:38 2 71.90
09/10/2026 13:38 75 71.90
09/10/2026 13:38 17 71.90
09/10/2026 13:38 1 72.00
09/10/2026 13:27 2 72.00
09/10/2026 13:27 15 72.00
09/10/2026 13:27 1 72.00
09/10/2026 13:27 65 72.00
09/10/2026 13:24 35 72.00
09/10/2026 13:14 1 72.10
09/10/2026 13:14 6 72.10
09/10/2026 13:14 87 72.10
09/10/2026 13:14 67 72.10
09/10/2026 12:38 16 71.90
09/10/2026 12:38 1 71.90
09/10/2026 12:38 16 71.90
09/10/2026 12:35 1 72.00
09/10/2026 12:35 26 72.00
09/10/2026 12:31 1 72.00
09/10/2026 12:31 45 72.00
09/10/2026 12:31 2 72.00
09/10/2026 12:31 1 72.00
09/10/2026 12:03 20 72.20
09/10/2026 11:26 1 72.10
09/10/2026 11:25 4 72.20
09/10/2026 11:25 13 72.20
09/10/2026 11:21 45 72.20
09/10/2026 11:06 1 72.00
09/10/2026 11:06 2 72.00
09/10/2026 10:56 57 72.10
09/10/2026 10:46 15 72.00
09/10/2026 10:46 1 72.00
09/10/2026 10:46 9 72.00
09/10/2026 10:46 2 72.00
09/10/2026 10:46 8 72.00
09/10/2026 10:45 1 72.10
09/10/2026 10:45 8 72.10
09/10/2026 10:45 3 72.20
09/10/2026 10:38 109 72.20
09/10/2026 10:38 28 72.20
09/10/2026 10:38 92 72.20
09/10/2026 10:38 98 72.30
09/10/2026 10:38 34 72.30
09/10/2026 10:38 49 72.30
09/10/2026 10:38 92 72.30
09/10/2026 10:38 71 72.40
09/10/2026 10:38 3 72.40
09/10/2026 10:38 30 72.40
09/10/2026 10:38 1 72.40
09/10/2026 10:38 53 72.40
09/10/2026 10:38 37 72.50
09/10/2026 10:38 99 72.50
09/10/2026 10:02 38 72.90
09/10/2026 09:24 40 72.40
09/10/2026 09:21 6 72.50
09/10/2026 09:00 1 72.30
09/10/2026 09:00 6 72.30
09/10/2026 09:00 1 72.30
09/10/2026 09:00 19 72.30
09/10/2026 09:00 18 72.30
09/10/2026 09:00 5 72.30
09/10/2026 09:00 1 72.30
09/10/2026 09:00 1 72.30
09/10/2026 09:00 9 72.30
09/10/2026 09:00 1 72.30
09/10/2026 09:00 9 72.30
09/10/2026 09:00 22 72.30
09/10/2026 09:00 68 72.30
09/10/2026 09:00 26 72.30
09/10/2026 09:00 14 72.30
09/10/2026 09:00 5 72.30
09/10/2026 09:00 2 72.30
09/10/2026 09:00 6 72.30
09/10/2026 09:00 2 72.30