ARGAN
ARG
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 11:02:07
73.70
+0.50 ( +0.68% )
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 11:02 10 73.70
08/27/2026 11:00 1 73.80
08/27/2026 10:54 11 73.60
08/27/2026 10:54 48 73.60
08/27/2026 10:54 1 73.80
08/27/2026 10:54 2 73.70
08/27/2026 10:54 1 73.70
08/27/2026 10:54 4 73.70
08/27/2026 10:50 5 73.70
08/27/2026 10:48 12 73.80
08/27/2026 10:48 3 73.80
08/27/2026 10:41 3 73.90
08/27/2026 10:41 1 73.90
08/27/2026 10:28 1 73.90
08/27/2026 10:28 1 73.90
08/27/2026 10:27 2 73.90
08/27/2026 10:27 12 73.90
08/27/2026 10:27 1 73.90
08/27/2026 10:27 1 73.90
08/27/2026 10:19 13 74.00
08/27/2026 10:19 57 74.00
08/27/2026 10:19 62 74.00
08/27/2026 10:19 150 74.00
08/27/2026 10:19 34 74.00
08/27/2026 10:17 12 73.90
08/27/2026 10:17 25 73.90
08/27/2026 10:17 53 73.90
08/27/2026 10:04 1 73.90
08/27/2026 10:04 11 73.80
08/27/2026 10:04 50 73.80
08/27/2026 10:00 100 73.70
08/27/2026 10:00 100 73.70
08/27/2026 10:00 100 73.70
08/27/2026 10:00 100 73.70
08/27/2026 10:00 100 73.70
08/27/2026 09:56 1 73.70
08/27/2026 09:56 12 73.60
08/27/2026 09:56 33 73.60
08/27/2026 09:56 10 73.60
08/27/2026 09:56 36 73.60
08/27/2026 09:56 1 73.60
08/27/2026 09:40 100 73.70
08/27/2026 09:40 100 73.70
08/27/2026 09:40 100 73.70
08/27/2026 09:40 100 73.70
08/27/2026 09:40 100 73.70
08/27/2026 09:39 14 73.70
08/27/2026 09:39 33 73.70
08/27/2026 09:39 21 73.70
08/27/2026 09:39 66 73.70
08/27/2026 09:39 54 73.90
08/27/2026 09:39 23 73.90
08/27/2026 09:37 15 73.70
08/27/2026 09:37 15 73.70
08/27/2026 09:37 2 73.70
08/27/2026 09:37 54 73.70
08/27/2026 09:35 6 73.80
08/27/2026 09:34 9 73.80
08/27/2026 09:34 30 73.80
08/27/2026 09:34 8 73.80
08/27/2026 09:34 18 73.70
08/27/2026 09:34 1 73.70
08/27/2026 09:34 10 73.70
08/27/2026 09:34 6 73.70
08/27/2026 09:17 22 73.60
08/27/2026 09:17 1 73.60
08/27/2026 09:17 2 73.60
08/27/2026 09:16 12 73.70
08/27/2026 09:16 8 73.70
08/27/2026 09:16 93 73.60
08/27/2026 09:16 2 73.60
08/27/2026 09:16 4 73.60
08/27/2026 09:16 3 73.60
08/27/2026 09:16 24 73.60
08/27/2026 09:00 23 73.50
08/27/2026 09:00 1 73.50
08/27/2026 09:00 3 73.50
08/27/2026 09:00 6 73.50
08/27/2026 09:00 4 73.50
08/27/2026 09:00 1 73.50
08/27/2026 09:00 10 73.50
08/27/2026 09:00 1 73.50
08/27/2026 09:00 9 73.50
08/27/2026 09:00 2 73.50
08/27/2026 09:00 7 73.50
08/27/2026 09:00 1 73.50
08/27/2026 09:00 8 73.50
08/27/2026 09:00 8 73.50