ARGAN
ARG
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:10
62.70
+0.70 ( +1.13% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:23 1 62.60
04/16/2026 16:23 11 62.60
04/16/2026 16:23 69 62.60
04/16/2026 16:23 21 62.60
04/16/2026 16:23 86 62.60
04/16/2026 16:22 100 62.70
04/16/2026 16:20 14 62.60
04/16/2026 16:18 168 62.70
04/16/2026 15:59 4 62.70
04/16/2026 15:52 21 62.70
04/16/2026 15:52 3 62.80
04/16/2026 15:52 60 62.80
04/16/2026 15:49 3 62.90
04/16/2026 15:44 2 62.90
04/16/2026 15:44 2 62.90
04/16/2026 15:39 6 62.90
04/16/2026 15:32 2 62.70
04/16/2026 15:32 2 62.80
04/16/2026 15:29 2 62.90
04/16/2026 15:24 2 62.90