Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.24
+1.64
(
+2.32% )
|
72.30
|
400 |
72.31
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 32354 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.30 |
| 07/10/2026 21:59 | 327 | 72.30 |
| 07/10/2026 21:59 | 150 | 72.30 |
| 07/10/2026 21:59 | 8 | 72.31 |
| 07/10/2026 21:59 | 300 | 72.31 |
| 07/10/2026 21:59 | 59 | 72.31 |
| 07/10/2026 21:59 | 100 | 72.31 |
| 07/10/2026 21:59 | 17 | 72.29 |
| 07/10/2026 21:59 | 56 | 72.29 |
| 07/10/2026 21:59 | 71 | 72.22 |
| 07/10/2026 21:59 | 74 | 72.26 |
| 07/10/2026 21:59 | 19 | 72.26 |
| 07/10/2026 21:59 | 7 | 72.26 |
| 07/10/2026 21:59 | 1 | 72.25 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 7 | 72.21 |
| 07/10/2026 21:59 | 10 | 72.25 |
| 07/10/2026 21:59 | 3 | 72.25 |
| 07/10/2026 21:59 | 13 | 72.21 |
| 07/10/2026 21:59 | 26 | 72.21 |
| 07/10/2026 21:59 | 7 | 72.25 |
| 07/10/2026 21:59 | 43 | 72.25 |
| 07/10/2026 21:59 | 4 | 72.25 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 99 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 21 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 40 | 72.21 |
| 07/10/2026 21:59 | 56 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 2 | 72.29 |
| 07/10/2026 21:59 | 1 | 72.29 |
| 07/10/2026 21:59 | 10 | 72.29 |
| 07/10/2026 21:59 | 100 | 72.29 |
| 07/10/2026 21:59 | 22 | 72.29 |
| 07/10/2026 21:59 | 9 | 72.25 |
| 07/10/2026 21:59 | 1 | 72.26 |
| 07/10/2026 21:59 | 200 | 72.25 |
| 07/10/2026 21:59 | 82 | 72.20 |
| 07/10/2026 21:59 | 4 | 72.20 |
| 07/10/2026 21:59 | 66 | 72.21 |
| 07/10/2026 21:59 | 34 | 72.21 |
| 07/10/2026 21:59 | 92 | 72.25 |
| 07/10/2026 21:59 | 4 | 72.25 |
| 07/10/2026 21:59 | 4 | 72.25 |
| 07/10/2026 21:59 | 1 | 72.255 |
| 07/10/2026 21:59 | 10 | 72.21 |
| 07/10/2026 21:59 | 4 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.26 |
| 07/10/2026 21:59 | 40 | 72.27 |
| 07/10/2026 21:59 | 2 | 72.28 |
| 07/10/2026 21:59 | 3 | 72.28 |
| 07/10/2026 21:59 | 100 | 72.27 |
| 07/10/2026 21:59 | 2 | 72.29 |
| 07/10/2026 21:59 | 5 | 72.29 |
| 07/10/2026 21:59 | 13 | 72.29 |
| 07/10/2026 21:59 | 53 | 72.30 |
| 07/10/2026 21:59 | 100 | 72.32 |
| 07/10/2026 21:59 | 10 | 72.32 |
| 07/10/2026 21:59 | 30 | 72.36 |
| 07/10/2026 21:59 | 36 | 72.36 |
| 07/10/2026 21:59 | 105 | 72.36 |
| 07/10/2026 21:59 | 1 | 72.36 |
| 07/10/2026 21:59 | 75 | 72.36 |
| 07/10/2026 21:59 | 7 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.37 |
| 07/10/2026 21:59 | 100 | 72.37 |
| 07/10/2026 21:59 | 25 | 72.42 |
| 07/10/2026 21:59 | 100 | 72.42 |
| 07/10/2026 21:59 | 100 | 72.44 |
| 07/10/2026 21:59 | 1 | 72.45 |
| 07/10/2026 21:59 | 1 | 72.45 |
| 07/10/2026 21:59 | 100 | 72.435 |
| 07/10/2026 21:59 | 100 | 72.435 |
| 07/10/2026 21:59 | 68 | 72.45 |
| 07/10/2026 21:59 | 68 | 72.45 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 10 | 72.43 |
| 07/10/2026 21:59 | 25 | 72.43 |
| 07/10/2026 21:59 | 25 | 72.43 |
| 07/10/2026 21:59 | 26 | 72.43 |
| 07/10/2026 21:59 | 4 | 72.43 |
| 07/10/2026 21:59 | 70 | 72.43 |
| 07/10/2026 21:59 | 25 | 72.43 |
| 07/10/2026 21:59 | 64 | 72.43 |
| 07/10/2026 21:59 | 36 | 72.43 |
| 07/10/2026 21:59 | 3 | 72.42 |
| 07/10/2026 21:59 | 66 | 72.42 |
| 07/10/2026 21:59 | 51 | 72.41 |
| 07/10/2026 21:59 | 5 | 72.41 |
| 07/10/2026 21:59 | 21 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 79 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 31 | 72.36 |
| 07/10/2026 21:59 | 23 | 72.36 |
| 07/10/2026 21:59 | 4 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 348 | 72.36 |
| 07/10/2026 21:59 | 2 | 72.36 |
| 07/10/2026 21:59 | 20 | 72.36 |
| 07/10/2026 21:59 | 35 | 72.36 |
| 07/10/2026 21:59 | 3 | 72.36 |
| 07/10/2026 21:59 | 2 | 72.36 |
| 07/10/2026 21:59 | 74 | 72.36 |
| 07/10/2026 21:59 | 100 | 72.36 |
| 07/10/2026 21:59 | 28 | 72.36 |
| 07/10/2026 21:59 | 13 | 72.36 |
| 07/10/2026 21:59 | 64 | 72.36 |
| 07/10/2026 21:59 | 20 | 72.36 |
| 07/10/2026 21:59 | 2 | 72.36 |
| 07/10/2026 21:59 | 5 | 72.335 |
| 07/10/2026 21:58 | 100 | 72.335 |
| 07/10/2026 21:58 | 25 | 72.35 |
| 07/10/2026 21:58 | 33 | 72.335 |
| 07/10/2026 21:58 | 7 | 72.35 |
| 07/10/2026 21:58 | 16 | 72.37 |
| 07/10/2026 21:58 | 10 | 72.37 |
| 07/10/2026 21:58 | 11 | 72.37 |
| 07/10/2026 21:58 | 3 | 72.37 |
| 07/10/2026 21:58 | 2 | 72.37 |
| 07/10/2026 21:58 | 46 | 72.37 |
| 07/10/2026 21:58 | 47 | 72.37 |
| 07/10/2026 21:58 | 53 | 72.37 |
| 07/10/2026 21:58 | 80 | 72.36 |
| 07/10/2026 21:58 | 26 | 72.33 |
| 07/10/2026 21:58 | 70 | 72.33 |
| 07/10/2026 21:58 | 10 | 72.34 |
| 07/10/2026 21:58 | 25 | 72.34 |
| 07/10/2026 21:57 | 1 | 72.38 |
| 07/10/2026 21:57 | 149 | 72.36 |
| 07/10/2026 21:57 | 41 | 72.36 |
| 07/10/2026 21:57 | 109 | 72.36 |
| 07/10/2026 21:57 | 265 | 72.36 |
| 07/10/2026 21:57 | 10 | 72.36 |
| 07/10/2026 21:57 | 25 | 72.36 |
| 07/10/2026 21:57 | 100 | 72.34 |
| 07/10/2026 21:57 | 65 | 72.34 |
| 07/10/2026 21:57 | 100 | 72.35 |
| 07/10/2026 21:57 | 50 | 72.35 |
| 07/10/2026 21:57 | 100 | 72.35 |
| 07/10/2026 21:57 | 10 | 72.36 |
| 07/10/2026 21:57 | 40 | 72.36 |
| 07/10/2026 21:57 | 13 | 72.36 |
| 07/10/2026 21:57 | 25 | 72.36 |
| 07/10/2026 21:57 | 100 | 72.36 |
| 07/10/2026 21:57 | 25 | 72.36 |
| 07/10/2026 21:57 | 4 | 72.36 |
| 07/10/2026 21:57 | 98 | 72.36 |
| 07/10/2026 21:57 | 2 | 72.36 |
| 07/10/2026 21:57 | 29 | 72.37 |
| 07/10/2026 21:57 | 1 | 72.38 |
| 07/10/2026 21:57 | 15 | 72.385 |
| 07/10/2026 21:57 | 85 | 72.385 |
| 07/10/2026 21:57 | 91 | 72.385 |
| 07/10/2026 21:57 | 25 | 72.39 |
| 07/10/2026 21:57 | 100 | 72.39 |
| 07/10/2026 21:57 | 25 | 72.39 |
| 07/10/2026 21:57 | 100 | 72.39 |
| 07/10/2026 21:57 | 7 | 72.37 |
| 07/10/2026 21:57 | 35 | 72.37 |
| 07/10/2026 21:57 | 3 | 72.37 |
| 07/10/2026 21:57 | 95 | 72.37 |
| 07/10/2026 21:57 | 5 | 72.37 |
| 07/10/2026 21:57 | 1 | 72.38 |
| 07/10/2026 21:57 | 100 | 72.395 |
| 07/10/2026 21:57 | 103 | 72.395 |
| 07/10/2026 21:57 | 1 | 72.395 |
| 07/10/2026 21:57 | 10 | 72.38 |
| 07/10/2026 21:57 | 244 | 72.38 |
| 07/10/2026 21:57 | 25 | 72.38 |
| 07/10/2026 21:57 | 1 | 72.38 |
| 07/10/2026 21:57 | 6 | 72.38 |
| 07/10/2026 21:57 | 14 | 72.38 |
| 07/10/2026 21:57 | 25 | 72.38 |
| 07/10/2026 21:57 | 28 | 72.38 |
| 07/10/2026 21:57 | 100 | 72.38 |
| 07/10/2026 21:57 | 30 | 72.38 |
| 07/10/2026 21:57 | 4 | 72.38 |
| 07/10/2026 21:57 | 2 | 72.38 |
| 07/10/2026 21:57 | 4 | 72.38 |
| 07/10/2026 21:57 | 35 | 72.38 |
| 07/10/2026 21:57 | 3 | 72.38 |
| 07/10/2026 21:57 | 4 | 72.38 |
| 07/10/2026 21:57 | 1 | 72.38 |
| 07/10/2026 21:57 | 70 | 72.38 |
| 07/10/2026 21:57 | 2 | 72.38 |
| 07/10/2026 21:57 | 7 | 72.38 |
| 07/10/2026 21:57 | 30 | 72.38 |
| 07/10/2026 21:57 | 2 | 72.38 |
| 07/10/2026 21:57 | 4 | 72.38 |
| 07/10/2026 21:57 | 4 | 72.38 |
| 07/10/2026 21:57 | 31 | 72.38 |
| 07/10/2026 21:57 | 4 | 72.38 |
| 07/10/2026 21:57 | 2 | 72.38 |
| 07/10/2026 21:57 | 100 | 72.38 |
| 07/10/2026 21:57 | 100 | 72.39 |
| 07/10/2026 21:57 | 4 | 72.39 |
| 07/10/2026 21:57 | 13 | 72.40 |
| 07/10/2026 21:56 | 5 | 72.40 |
| 07/10/2026 21:56 | 100 | 72.43 |
| 07/10/2026 21:56 | 2 | 72.37 |
| 07/10/2026 21:56 | 7 | 72.37 |
| 07/10/2026 21:56 | 100 | 72.38 |
| 07/10/2026 21:56 | 100 | 72.39 |
| 07/10/2026 21:56 | 7 | 72.41 |
| 07/10/2026 21:56 | 50 | 72.41 |
| 07/10/2026 21:56 | 4 | 72.41 |
| 07/10/2026 21:56 | 30 | 72.41 |
| 07/10/2026 21:56 | 2 | 72.41 |
| 07/10/2026 21:56 | 25 | 72.41 |
| 07/10/2026 21:56 | 4 | 72.41 |
| 07/10/2026 21:56 | 4 | 72.41 |
| 07/10/2026 21:56 | 2 | 72.41 |
| 07/10/2026 21:56 | 25 | 72.41 |
| 07/10/2026 21:56 | 3 | 72.41 |
| 07/10/2026 21:56 | 19 | 72.41 |
| 07/10/2026 21:56 | 42 | 72.41 |
| 07/10/2026 21:56 | 100 | 72.41 |
| 07/10/2026 21:56 | 1 | 72.41 |
| 07/10/2026 21:56 | 3 | 72.41 |
| 07/10/2026 21:56 | 6 | 72.41 |
| 07/10/2026 21:56 | 100 | 72.41 |
| 07/10/2026 21:55 | 1 | 72.45 |
| 07/10/2026 21:55 | 90 | 72.45 |
| 07/10/2026 21:55 | 10 | 72.45 |
| 07/10/2026 21:55 | 10 | 72.45 |
| 07/10/2026 21:55 | 10 | 72.45 |
| 07/10/2026 21:55 | 10 | 72.45 |
| 07/10/2026 21:55 | 10 | 72.45 |
| 07/10/2026 21:55 | 25 | 72.45 |
| 07/10/2026 21:55 | 25 | 72.45 |
| 07/10/2026 21:55 | 1 | 72.43 |
| 07/10/2026 21:55 | 17 | 72.43 |
| 07/10/2026 21:55 | 46 | 72.43 |
| 07/10/2026 21:55 | 4 | 72.43 |
| 07/10/2026 21:55 | 100 | 72.43 |
| 07/10/2026 21:55 | 80 | 72.42 |
| 07/10/2026 21:55 | 1 | 72.42 |
| 07/10/2026 21:54 | 7 | 72.39 |
| 07/10/2026 21:54 | 8 | 72.39 |
| 07/10/2026 21:54 | 64 | 72.38 |
| 07/10/2026 21:54 | 12 | 72.38 |
| 07/10/2026 21:54 | 100 | 72.37 |
| 07/10/2026 21:54 | 37 | 72.39 |
| 07/10/2026 21:54 | 19 | 72.39 |
| 07/10/2026 21:54 | 5 | 72.39 |
| 07/10/2026 21:54 | 4 | 72.39 |
| 07/10/2026 21:54 | 32 | 72.39 |
| 07/10/2026 21:54 | 64 | 72.39 |
| 07/10/2026 21:54 | 36 | 72.39 |
| 07/10/2026 21:54 | 64 | 72.41 |
| 07/10/2026 21:54 | 26 | 72.41 |
| 07/10/2026 21:54 | 4 | 72.41 |
| 07/10/2026 21:54 | 1 | 72.435 |
| 07/10/2026 21:53 | 5 | 72.435 |
| 07/10/2026 21:52 | 5 | 72.44 |
| 07/10/2026 21:52 | 8 | 72.46 |
| 07/10/2026 21:52 | 1 | 72.46 |
| 07/10/2026 21:51 | 100 | 72.46 |
| 07/10/2026 21:50 | 74 | 72.45 |
| 07/10/2026 21:50 | 191 | 72.48 |
| 07/10/2026 21:50 | 100 | 72.48 |
| 07/10/2026 21:50 | 54 | 72.47 |
| 07/10/2026 21:50 | 2 | 72.47 |
| 07/10/2026 21:50 | 10 | 72.46 |
| 07/10/2026 21:50 | 68 | 72.41 |
| 07/10/2026 21:50 | 1 | 72.41 |
| 07/10/2026 21:50 | 7 | 72.40 |
| 07/10/2026 21:50 | 100 | 72.40 |
| 07/10/2026 21:49 | 47 | 72.39 |
| 07/10/2026 21:49 | 1 | 72.39 |
| 07/10/2026 21:49 | 19 | 72.38 |
| 07/10/2026 21:49 | 40 | 72.38 |
| 07/10/2026 21:49 | 73 | 72.38 |
| 07/10/2026 21:49 | 10 | 72.38 |
| 07/10/2026 21:49 | 1 | 72.38 |
| 07/10/2026 21:49 | 69 | 72.38 |
| 07/10/2026 21:49 | 20 | 72.38 |
| 07/10/2026 21:49 | 58 | 72.37 |
| 07/10/2026 21:48 | 10 | 72.38 |
| 07/10/2026 21:48 | 100 | 72.37 |
| 07/10/2026 21:46 | 1 | 72.39 |
| 07/10/2026 21:45 | 100 | 72.35 |
| 07/10/2026 21:45 | 9 | 72.41 |
| 07/10/2026 21:43 | 2 | 72.51 |
| 07/10/2026 21:42 | 10 | 72.50 |
| 07/10/2026 21:42 | 10 | 72.48 |
| 07/10/2026 21:42 | 10 | 72.46 |
| 07/10/2026 21:42 | 1 | 72.46 |
| 07/10/2026 21:42 | 2 | 72.46 |
| 07/10/2026 21:42 | 1 | 72.46 |
| 07/10/2026 21:42 | 3 | 72.46 |
| 07/10/2026 21:42 | 6 | 72.44 |
| 07/10/2026 21:42 | 1 | 72.43 |
| 07/10/2026 21:42 | 1 | 72.42 |
| 07/10/2026 21:41 | 25 | 72.42 |
| 07/10/2026 21:40 | 1 | 72.42 |
| 07/10/2026 21:40 | 19 | 72.39 |
| 07/10/2026 21:40 | 1 | 72.39 |
| 07/10/2026 21:40 | 49 | 72.37 |
| 07/10/2026 21:40 | 9 | 72.37 |
| 07/10/2026 21:40 | 1 | 72.37 |
| 07/10/2026 21:40 | 48 | 72.36 |
| 07/10/2026 21:40 | 50 | 72.34 |
| 07/10/2026 21:40 | 1 | 72.34 |
| 07/10/2026 21:40 | 1 | 72.34 |
| 07/10/2026 21:40 | 100 | 72.33 |
| 07/10/2026 21:40 | 1 | 72.33 |
| 07/10/2026 21:40 | 100 | 72.31 |
| 07/10/2026 21:40 | 11 | 72.31 |
| 07/10/2026 21:40 | 7 | 72.32 |
| 07/10/2026 21:40 | 8 | 72.32 |
| 07/10/2026 21:40 | 10 | 72.32 |
| 07/10/2026 21:40 | 1 | 72.32 |
| 07/10/2026 21:39 | 37 | 72.31 |
| 07/10/2026 21:39 | 1 | 72.31 |
| 07/10/2026 21:39 | 1 | 72.31 |
| 07/10/2026 21:39 | 62 | 72.31 |
| 07/10/2026 21:39 | 1 | 72.31 |
| 07/10/2026 21:39 | 80 | 72.32 |
| 07/10/2026 21:39 | 80 | 72.32 |
| 07/10/2026 21:39 | 4 | 72.32 |
| 07/10/2026 21:38 | 1 | 72.31 |
| 07/10/2026 21:36 | 2 | 72.27 |
| 07/10/2026 21:36 | 100 | 72.28 |
| 07/10/2026 21:36 | 9 | 72.28 |
| 07/10/2026 21:36 | 92 | 72.28 |
| 07/10/2026 21:36 | 100 | 72.28 |
| 07/10/2026 21:35 | 2 | 72.32 |
| 07/10/2026 21:35 | 2 | 72.32 |
| 07/10/2026 21:35 | 100 | 72.29 |
| 07/10/2026 21:35 | 58 | 72.28 |
| 07/10/2026 21:35 | 58 | 72.27 |
| 07/10/2026 21:35 | 90 | 72.26 |
| 07/10/2026 21:35 | 42 | 72.26 |
| 07/10/2026 21:35 | 9 | 72.26 |
| 07/10/2026 21:35 | 63 | 72.26 |
| 07/10/2026 21:35 | 72 | 72.25 |
| 07/10/2026 21:35 | 39 | 72.25 |
| 07/10/2026 21:35 | 23 | 72.25 |
| 07/10/2026 21:35 | 35 | 72.25 |
| 07/10/2026 21:35 | 60 | 72.25 |
| 07/10/2026 21:35 | 1 | 72.24 |
| 07/10/2026 21:35 | 57 | 72.24 |
| 07/10/2026 21:35 | 58 | 72.24 |
| 07/10/2026 21:35 | 51 | 72.23 |
| 07/10/2026 21:35 | 100 | 72.23 |
| 07/10/2026 21:35 | 100 | 72.22 |
| 07/10/2026 21:32 | 33 | 72.18 |
| 07/10/2026 21:32 | 1 | 72.19 |
| 07/10/2026 21:32 | 66 | 72.19 |
| 07/10/2026 21:32 | 100 | 72.235 |
| 07/10/2026 21:32 | 100 | 72.235 |
| 07/10/2026 21:32 | 100 | 72.235 |
| 07/10/2026 21:32 | 100 | 72.235 |
| 07/10/2026 21:32 | 100 | 72.235 |
| 07/10/2026 21:32 | 100 | 72.24 |
| 07/10/2026 21:32 | 10 | 72.27 |
| 07/10/2026 21:32 | 80 | 72.27 |
| 07/10/2026 21:32 | 90 | 72.27 |
| 07/10/2026 21:32 | 10 | 72.27 |
| 07/10/2026 21:32 | 100 | 72.26 |
| 07/10/2026 21:32 | 80 | 72.26 |
| 07/10/2026 21:30 | 1 | 72.25 |
| 07/10/2026 21:30 | 1 | 72.22 |
| 07/10/2026 21:29 | 1 | 72.25 |
| 07/10/2026 21:29 | 38 | 72.22 |
| 07/10/2026 21:29 | 38 | 72.22 |
| 07/10/2026 21:29 | 5 | 72.22 |
| 07/10/2026 21:29 | 199 | 72.22 |
| 07/10/2026 21:29 | 94 | 72.22 |
| 07/10/2026 21:29 | 6 | 72.22 |
| 07/10/2026 21:27 | 100 | 72.27 |
| 07/10/2026 21:27 | 9 | 72.28 |
| 07/10/2026 21:27 | 20 | 72.27 |
| 07/10/2026 21:27 | 49 | 72.27 |
| 07/10/2026 21:27 | 50 | 72.26 |
| 07/10/2026 21:27 | 1 | 72.26 |
| 07/10/2026 21:27 | 1 | 72.26 |
| 07/10/2026 21:27 | 19 | 72.26 |
| 07/10/2026 21:27 | 80 | 72.25 |
| 07/10/2026 21:27 | 57 | 72.25 |
| 07/10/2026 21:27 | 2 | 72.25 |
| 07/10/2026 21:27 | 15 | 72.25 |
| 07/10/2026 21:27 | 5 | 72.25 |
| 07/10/2026 21:27 | 73 | 72.24 |
| 07/10/2026 21:27 | 46 | 72.24 |
| 07/10/2026 21:27 | 17 | 72.24 |
| 07/10/2026 21:27 | 3 | 72.24 |
| 07/10/2026 21:27 | 78 | 72.20 |
| 07/10/2026 21:27 | 2 | 72.20 |
| 07/10/2026 21:27 | 1 | 72.23 |
| 07/10/2026 21:27 | 1 | 72.23 |
| 07/10/2026 21:27 | 2 | 72.22 |
| 07/10/2026 21:27 | 100 | 72.21 |
| 07/10/2026 21:27 | 4 | 72.21 |
| 07/10/2026 21:27 | 4 | 72.21 |
| 07/10/2026 21:27 | 10 | 72.21 |
| 07/10/2026 21:27 | 200 | 72.21 |
| 07/10/2026 21:26 | 45 | 72.19 |
| 07/10/2026 21:26 | 2 | 72.19 |
| 07/10/2026 21:26 | 47 | 72.18 |
| 07/10/2026 21:25 | 1 | 72.19 |
| 07/10/2026 21:25 | 1 | 72.17 |
| 07/10/2026 21:24 | 1 | 72.15 |
| 07/10/2026 21:23 | 1 | 72.10 |
| 07/10/2026 21:23 | 1 | 72.17 |
| 07/10/2026 21:23 | 70 | 72.10 |
| 07/10/2026 21:22 | 9 | 72.11 |
| 07/10/2026 21:22 | 1 | 72.11 |
| 07/10/2026 21:21 | 67 | 72.13 |
| 07/10/2026 21:21 | 12 | 72.13 |
| 07/10/2026 21:21 | 22 | 72.13 |
| 07/10/2026 21:20 | 1 | 72.165 |
| 07/10/2026 21:18 | 1 | 72.165 |
| 07/10/2026 21:16 | 100 | 72.21 |
| 07/10/2026 21:16 | 5 | 72.23 |
| 07/10/2026 21:16 | 200 | 72.24 |
| 07/10/2026 21:16 | 1 | 72.26 |
| 07/10/2026 21:16 | 1 | 72.26 |
| 07/10/2026 21:16 | 67 | 72.27 |
| 07/10/2026 21:16 | 103 | 72.27 |
| 07/10/2026 21:16 | 30 | 72.27 |
| 07/10/2026 21:15 | 1 | 72.32 |
| 07/10/2026 21:15 | 1 | 72.32 |
| 07/10/2026 21:15 | 2 | 72.33 |
| 07/10/2026 21:15 | 14 | 72.335 |
| 07/10/2026 21:15 | 1 | 72.42 |
| 07/10/2026 21:14 | 1 | 72.335 |
| 07/10/2026 21:13 | 1 | 72.42 |
| 07/10/2026 21:12 | 7 | 72.34 |
| 07/10/2026 21:11 | 1 | 72.43 |
| 07/10/2026 21:09 | 1 | 72.41 |
| 07/10/2026 21:06 | 10 | 72.42 |
| 07/10/2026 21:06 | 1 | 72.42 |
| 07/10/2026 21:05 | 8 | 72.35 |
| 07/10/2026 21:03 | 1 | 72.32 |
| 07/10/2026 21:03 | 7 | 72.41 |
| 07/10/2026 21:03 | 1 | 72.41 |
| 07/10/2026 21:03 | 1 | 72.41 |
| 07/10/2026 21:03 | 1 | 72.46 |
| 07/10/2026 21:03 | 1 | 72.46 |
| 07/10/2026 21:03 | 16 | 72.47 |
| 07/10/2026 21:03 | 100 | 72.49 |
| 07/10/2026 21:03 | 39 | 72.49 |
| 07/10/2026 21:03 | 14 | 72.49 |
| 07/10/2026 21:03 | 86 | 72.49 |
| 07/10/2026 21:03 | 13 | 72.49 |
| 07/10/2026 21:03 | 1 | 72.49 |
| 07/10/2026 21:00 | 8 | 72.59 |
| 07/10/2026 21:00 | 40 | 72.59 |
| 07/10/2026 21:00 | 1 | 72.59 |
| 07/10/2026 21:00 | 20 | 72.59 |
| 07/10/2026 21:00 | 2 | 72.59 |
| 07/10/2026 21:00 | 1 | 72.59 |
| 07/10/2026 21:00 | 100 | 72.59 |
| 07/10/2026 21:00 | 14 | 72.58 |
| 07/10/2026 21:00 | 66 | 72.58 |
| 07/10/2026 21:00 | 8 | 72.55 |
| 07/10/2026 21:00 | 52 | 72.55 |
| 07/10/2026 21:00 | 18 | 72.55 |
| 07/10/2026 21:00 | 4 | 72.55 |
| 07/10/2026 21:00 | 74 | 72.54 |
| 07/10/2026 21:00 | 1 | 72.55 |
| 07/10/2026 20:59 | 4 | 72.53 |
| 07/10/2026 20:59 | 10 | 72.53 |
| 07/10/2026 20:58 | 57 | 72.51 |
| 07/10/2026 20:56 | 100 | 72.48 |
| 07/10/2026 20:54 | 37 | 72.45 |
| 07/10/2026 20:54 | 6 | 72.45 |
| 07/10/2026 20:54 | 1 | 72.45 |
| 07/10/2026 20:53 | 40 | 72.46 |
| 07/10/2026 20:53 | 10 | 72.46 |
| 07/10/2026 20:52 | 3 | 72.53 |
| 07/10/2026 20:52 | 200 | 72.54 |
| 07/10/2026 20:52 | 100 | 72.54 |
| 07/10/2026 20:52 | 100 | 72.54 |
| 07/10/2026 20:51 | 7 | 72.56 |
| 07/10/2026 20:51 | 7 | 72.56 |
| 07/10/2026 20:51 | 1 | 72.56 |
| 07/10/2026 20:51 | 12 | 72.55 |
| 07/10/2026 20:51 | 5 | 72.54 |
| 07/10/2026 20:51 | 1 | 72.53 |
| 07/10/2026 20:51 | 16 | 72.53 |
| 07/10/2026 20:50 | 40 | 72.46 |
| 07/10/2026 20:50 | 1 | 72.49 |
| 07/10/2026 20:50 | 1 | 72.53 |
| 07/10/2026 20:48 | 29 | 72.48 |
| 07/10/2026 20:47 | 17 | 72.47 |
| 07/10/2026 20:47 | 48 | 72.47 |
| 07/10/2026 20:47 | 47 | 72.47 |
| 07/10/2026 20:47 | 57 | 72.46 |
| 07/10/2026 20:47 | 30 | 72.45 |
| 07/10/2026 20:47 | 100 | 72.45 |
| 07/10/2026 20:47 | 21 | 72.44 |
| 07/10/2026 20:47 | 26 | 72.44 |
| 07/10/2026 20:47 | 74 | 72.44 |
| 07/10/2026 20:47 | 39 | 72.44 |
| 07/10/2026 20:47 | 61 | 72.44 |
| 07/10/2026 20:47 | 55 | 72.43 |
| 07/10/2026 20:47 | 25 | 72.43 |
| 07/10/2026 20:47 | 100 | 72.43 |
| 07/10/2026 20:47 | 8 | 72.43 |
| 07/10/2026 20:47 | 38 | 72.43 |
| 07/10/2026 20:47 | 1 | 72.34 |
| 07/10/2026 20:45 | 92 | 72.39 |
| 07/10/2026 20:45 | 100 | 72.39 |
| 07/10/2026 20:45 | 200 | 72.39 |
| 07/10/2026 20:45 | 100 | 72.39 |
| 07/10/2026 20:45 | 100 | 72.39 |
| 07/10/2026 20:44 | 20 | 72.40 |
| 07/10/2026 20:44 | 20 | 72.40 |
| 07/10/2026 20:44 | 80 | 72.40 |
| 07/10/2026 20:40 | 40 | 72.42 |
| 07/10/2026 20:39 | 1 | 72.40 |
| 07/10/2026 20:38 | 1 | 72.40 |
| 07/10/2026 20:37 | 45 | 72.40 |
| 07/10/2026 20:37 | 48 | 72.40 |
| 07/10/2026 20:37 | 40 | 72.40 |
| 07/10/2026 20:34 | 5 | 72.50 |
| 07/10/2026 20:34 | 1 | 72.50 |
| 07/10/2026 20:34 | 17 | 72.49 |
| 07/10/2026 20:34 | 1 | 72.49 |
| 07/10/2026 20:34 | 1 | 72.49 |
| 07/10/2026 20:34 | 1 | 72.47 |
| 07/10/2026 20:34 | 34 | 72.46 |
| 07/10/2026 20:34 | 10 | 72.46 |
| 07/10/2026 20:34 | 5 | 72.45 |
| 07/10/2026 20:34 | 10 | 72.45 |
| 07/10/2026 20:34 | 9 | 72.44 |
| 07/10/2026 20:34 | 1 | 72.44 |
| 07/10/2026 20:34 | 22 | 72.44 |
| 07/10/2026 20:34 | 9 | 72.41 |
| 07/10/2026 20:34 | 1 | 72.41 |
| 07/10/2026 20:34 | 7 | 72.39 |
| 07/10/2026 20:34 | 12 | 72.39 |
| 07/10/2026 20:34 | 3 | 72.38 |
| 07/10/2026 20:32 | 5 | 72.36 |
| 07/10/2026 20:32 | 1 | 72.33 |
| 07/10/2026 20:31 | 1 | 72.32 |
| 07/10/2026 20:31 | 34 | 72.31 |
| 07/10/2026 20:31 | 1 | 72.31 |
| 07/10/2026 20:31 | 2 | 72.31 |
| 07/10/2026 20:31 | 41 | 72.31 |
| 07/10/2026 20:31 | 100 | 72.30 |
| 07/10/2026 20:31 | 10 | 72.30 |
| 07/10/2026 20:31 | 40 | 72.30 |
| 07/10/2026 20:31 | 100 | 72.30 |
| 07/10/2026 20:31 | 2 | 72.29 |
| 07/10/2026 20:31 | 1 | 72.29 |
| 07/10/2026 20:31 | 27 | 72.29 |
| 07/10/2026 20:30 | 100 | 72.27 |
| 07/10/2026 20:27 | 76 | 72.25 |
| 07/10/2026 20:27 | 7 | 72.25 |
| 07/10/2026 20:27 | 36 | 72.25 |
| 07/10/2026 20:27 | 40 | 72.25 |
| 07/10/2026 20:27 | 100 | 72.24 |
| 07/10/2026 20:27 | 200 | 72.24 |
| 07/10/2026 20:27 | 100 | 72.23 |
| 07/10/2026 20:27 | 46 | 72.23 |
| 07/10/2026 20:27 | 44 | 72.23 |
| 07/10/2026 20:27 | 5 | 72.23 |
| 07/10/2026 20:27 | 100 | 72.22 |
| 07/10/2026 20:26 | 1 | 72.19 |
| 07/10/2026 20:26 | 13 | 72.20 |
| 07/10/2026 20:26 | 100 | 72.20 |
| 07/10/2026 20:26 | 1 | 72.20 |
| 07/10/2026 20:26 | 100 | 72.20 |
| 07/10/2026 20:26 | 100 | 72.20 |
| 07/10/2026 20:25 | 40 | 72.21 |
| 07/10/2026 20:22 | 1 | 72.21 |
| 07/10/2026 20:22 | 100 | 72.22 |
| 07/10/2026 20:22 | 100 | 72.22 |
| 07/10/2026 20:22 | 100 | 72.23 |
| 07/10/2026 20:22 | 100 | 72.25 |
| 07/10/2026 20:22 | 40 | 72.24 |
| 07/10/2026 20:15 | 7 | 72.26 |
| 07/10/2026 20:10 | 36 | 72.33 |
| 07/10/2026 20:10 | 17 | 72.30 |
| 07/10/2026 20:10 | 1 | 72.29 |
| 07/10/2026 20:10 | 1 | 72.29 |
| 07/10/2026 20:10 | 100 | 72.29 |
| 07/10/2026 20:10 | 27 | 72.29 |
| 07/10/2026 20:09 | 20 | 72.28 |
| 07/10/2026 20:09 | 270 | 72.28 |
| 07/10/2026 20:09 | 21 | 72.28 |
| 07/10/2026 20:09 | 9 | 72.28 |
| 07/10/2026 20:09 | 37 | 72.26 |
| 07/10/2026 20:09 | 20 | 72.26 |
| 07/10/2026 20:06 | 1 | 72.25 |
| 07/10/2026 20:06 | 1 | 72.25 |
| 07/10/2026 20:04 | 1 | 72.25 |
| 07/10/2026 19:59 | 1 | 72.25 |
| 07/10/2026 19:58 | 1 | 72.27 |
| 07/10/2026 19:58 | 4 | 72.28 |
| 07/10/2026 19:58 | 1 | 72.29 |
| 07/10/2026 19:58 | 13 | 72.29 |
| 07/10/2026 19:58 | 5 | 72.30 |
| 07/10/2026 19:57 | 94 | 72.32 |
| 07/10/2026 19:57 | 4 | 72.33 |
| 07/10/2026 19:56 | 4 | 72.33 |
| 07/10/2026 19:55 | 4 | 72.365 |
| 07/10/2026 19:54 | 1 | 72.365 |
| 07/10/2026 19:54 | 10 | 72.31 |
| 07/10/2026 19:54 | 150 | 72.37 |
| 07/10/2026 19:54 | 1 | 72.37 |
| 07/10/2026 19:54 | 100 | 72.37 |
| 07/10/2026 19:52 | 40 | 72.38 |
| 07/10/2026 19:49 | 38 | 72.39 |
| 07/10/2026 19:46 | 36 | 72.39 |
| 07/10/2026 19:46 | 10 | 72.45 |
| 07/10/2026 19:46 | 1 | 72.45 |
| 07/10/2026 19:46 | 41 | 72.45 |
| 07/10/2026 19:46 | 14 | 72.45 |
| 07/10/2026 19:46 | 10 | 72.44 |
| 07/10/2026 19:46 | 10 | 72.44 |
| 07/10/2026 19:46 | 39 | 72.44 |
| 07/10/2026 19:43 | 25 | 72.405 |
| 07/10/2026 19:42 | 62 | 72.38 |
| 07/10/2026 19:42 | 10 | 72.42 |
| 07/10/2026 19:42 | 40 | 72.42 |
| 07/10/2026 19:42 | 3 | 72.405 |
| 07/10/2026 19:41 | 40 | 72.37 |
| 07/10/2026 19:40 | 4 | 72.37 |
| 07/10/2026 19:40 | 26 | 72.37 |
| 07/10/2026 19:40 | 15 | 72.37 |
| 07/10/2026 19:39 | 1 | 72.30 |
| 07/10/2026 19:38 | 100 | 72.43 |
| 07/10/2026 19:37 | 10 | 72.44 |
| 07/10/2026 19:37 | 10 | 72.44 |
| 07/10/2026 19:37 | 10 | 72.44 |
| 07/10/2026 19:37 | 10 | 72.44 |
| 07/10/2026 19:37 | 10 | 72.44 |
| 07/10/2026 19:37 | 8 | 72.44 |
| 07/10/2026 19:37 | 3 | 72.44 |
| 07/10/2026 19:37 | 50 | 72.44 |
| 07/10/2026 19:37 | 1 | 72.44 |
| 07/10/2026 19:37 | 23 | 72.43 |
| 07/10/2026 19:37 | 1 | 72.43 |
| 07/10/2026 19:37 | 88 | 72.42 |
| 07/10/2026 19:37 | 12 | 72.42 |
| 07/10/2026 19:37 | 100 | 72.40 |
| 07/10/2026 19:33 | 1 | 72.35 |
| 07/10/2026 19:33 | 12 | 72.35 |
| 07/10/2026 19:33 | 24 | 72.35 |
| 07/10/2026 19:33 | 76 | 72.35 |
| 07/10/2026 19:33 | 1 | 72.35 |
| 07/10/2026 19:33 | 2 | 72.351 |
| 07/10/2026 19:33 | 4 | 72.36 |
| 07/10/2026 19:33 | 3 | 72.37 |
| 07/10/2026 19:33 | 1 | 72.37 |
| 07/10/2026 19:33 | 1 | 72.37 |
| 07/10/2026 19:32 | 39 | 72.40 |
| 07/10/2026 19:32 | 100 | 72.42 |
| 07/10/2026 19:32 | 186 | 72.42 |
| 07/10/2026 19:32 | 100 | 72.42 |
| 07/10/2026 19:32 | 100 | 72.43 |
| 07/10/2026 19:32 | 100 | 72.43 |
| 07/10/2026 19:32 | 1 | 72.51 |
| 07/10/2026 19:32 | 20 | 72.51 |
| 07/10/2026 19:32 | 16 | 72.43 |
| 07/10/2026 19:32 | 1 | 72.43 |
| 07/10/2026 19:30 | 12 | 72.50 |
| 07/10/2026 19:30 | 1 | 72.50 |
| 07/10/2026 19:26 | 6 | 72.42 |
| 07/10/2026 19:26 | 1 | 72.52 |
| 07/10/2026 19:25 | 109 | 72.44 |
| 07/10/2026 19:25 | 14 | 72.475 |
| 07/10/2026 19:24 | 21 | 72.52 |
| 07/10/2026 19:23 | 1 | 72.54 |
| 07/10/2026 19:23 | 25 | 72.54 |
| 07/10/2026 19:23 | 4 | 72.54 |
| 07/10/2026 19:23 | 6 | 72.54 |
| 07/10/2026 19:23 | 6 | 72.54 |
| 07/10/2026 19:23 | 23 | 72.54 |
| 07/10/2026 19:23 | 1 | 72.54 |
| 07/10/2026 19:23 | 1 | 72.54 |
| 07/10/2026 19:23 | 1 | 72.54 |
| 07/10/2026 19:23 | 3 | 72.54 |
| 07/10/2026 19:23 | 1 | 72.54 |
| 07/10/2026 19:23 | 12 | 72.54 |
| 07/10/2026 19:23 | 1 | 72.54 |
| 07/10/2026 19:23 | 3 | 72.54 |
| 07/10/2026 19:23 | 14 | 72.54 |
| 07/10/2026 19:23 | 10 | 72.54 |
| 07/10/2026 19:23 | 14 | 72.54 |
| 07/10/2026 19:23 | 5 | 72.53 |
| 07/10/2026 19:22 | 1 | 72.53 |
| 07/10/2026 19:22 | 2 | 72.53 |
| 07/10/2026 19:18 | 40 | 72.455 |
| 07/10/2026 19:16 | 14 | 72.47 |
| 07/10/2026 19:15 | 2 | 72.54 |
| 07/10/2026 19:14 | 44 | 72.52 |
| 07/10/2026 19:10 | 10 | 72.455 |
| 07/10/2026 19:10 | 7 | 72.455 |
| 07/10/2026 19:09 | 40 | 72.49 |
| 07/10/2026 19:06 | 40 | 72.47 |
| 07/10/2026 19:00 | 40 | 72.48 |
| 07/10/2026 18:59 | 1 | 72.50 |
| 07/10/2026 18:59 | 100 | 72.50 |
| 07/10/2026 18:59 | 5 | 72.49 |
| 07/10/2026 18:59 | 1 | 72.43 |
| 07/10/2026 18:59 | 1 | 72.42 |
| 07/10/2026 18:58 | 1 | 72.44 |
| 07/10/2026 18:58 | 1 | 72.51 |
| 07/10/2026 18:57 | 2 | 72.45 |
| 07/10/2026 18:54 | 1 | 72.55 |
| 07/10/2026 18:54 | 1 | 72.55 |
| 07/10/2026 18:54 | 12 | 72.55 |
| 07/10/2026 18:54 | 23 | 72.55 |
| 07/10/2026 18:54 | 40 | 72.54 |
| 07/10/2026 18:54 | 51 | 72.54 |
| 07/10/2026 18:54 | 21 | 72.54 |
| 07/10/2026 18:54 | 9 | 72.53 |
| 07/10/2026 18:51 | 1 | 72.53 |
| 07/10/2026 18:51 | 4 | 72.53 |
| 07/10/2026 18:51 | 1 | 72.53 |
| 07/10/2026 18:51 | 3 | 72.53 |
| 07/10/2026 18:51 | 4 | 72.53 |
| 07/10/2026 18:51 | 6 | 72.53 |
| 07/10/2026 18:51 | 1 | 72.53 |
| 07/10/2026 18:51 | 1 | 72.53 |
| 07/10/2026 18:51 | 4 | 72.51 |
| 07/10/2026 18:51 | 3 | 72.50 |
| 07/10/2026 18:50 | 10 | 72.49 |
| 07/10/2026 18:50 | 100 | 72.47 |
| 07/10/2026 18:50 | 100 | 72.47 |
| 07/10/2026 18:50 | 36 | 72.47 |
| 07/10/2026 18:49 | 1 | 72.38 |
| 07/10/2026 18:48 | 1 | 72.38 |
| 07/10/2026 18:48 | 1 | 72.38 |
| 07/10/2026 18:48 | 100 | 72.42 |
| 07/10/2026 18:47 | 1 | 72.47 |
| 07/10/2026 18:46 | 9 | 72.425 |
| 07/10/2026 18:46 | 8 | 72.425 |
| 07/10/2026 18:45 | 5 | 72.43 |
| 07/10/2026 18:44 | 40 | 72.43 |
| 07/10/2026 18:44 | 4 | 72.43 |
| 07/10/2026 18:43 | 5 | 72.43 |
| 07/10/2026 18:43 | 4 | 72.48 |
| 07/10/2026 18:41 | 25 | 72.40 |
| 07/10/2026 18:41 | 1 | 72.40 |
| 07/10/2026 18:40 | 100 | 72.49 |
| 07/10/2026 18:40 | 28 | 72.49 |
| 07/10/2026 18:40 | 28 | 72.49 |
| 07/10/2026 18:40 | 23 | 72.49 |
| 07/10/2026 18:40 | 100 | 72.49 |
| 07/10/2026 18:40 | 100 | 72.49 |
| 07/10/2026 18:40 | 2 | 72.48 |
| 07/10/2026 18:37 | 2 | 72.39 |
| 07/10/2026 18:37 | 71 | 72.41 |
| 07/10/2026 18:37 | 1 | 72.41 |
| 07/10/2026 18:37 | 1 | 72.41 |
| 07/10/2026 18:37 | 1 | 72.43 |
| 07/10/2026 18:37 | 100 | 72.43 |
| 07/10/2026 18:37 | 13 | 72.43 |
| 07/10/2026 18:37 | 2 | 72.43 |
| 07/10/2026 18:37 | 2 | 72.45 |
| 07/10/2026 18:35 | 7 | 72.58 |
| 07/10/2026 18:35 | 2 | 72.58 |
| 07/10/2026 18:30 | 4 | 72.62 |
| 07/10/2026 18:30 | 3 | 72.62 |
| 07/10/2026 18:30 | 1 | 72.60 |
| 07/10/2026 18:30 | 1 | 72.62 |
| 07/10/2026 18:30 | 1 | 72.62 |
| 07/10/2026 18:30 | 24 | 72.61 |
| 07/10/2026 18:30 | 1 | 72.61 |
| 07/10/2026 18:30 | 10 | 72.60 |
| 07/10/2026 18:30 | 1 | 72.59 |
| 07/10/2026 18:30 | 28 | 72.58 |
| 07/10/2026 18:30 | 5 | 72.58 |
| 07/10/2026 18:30 | 29 | 72.58 |
| 07/10/2026 18:30 | 33 | 72.57 |
| 07/10/2026 18:30 | 33 | 72.57 |
| 07/10/2026 18:30 | 29 | 72.57 |
| 07/10/2026 18:30 | 2 | 72.57 |
| 07/10/2026 18:30 | 1 | 72.56 |
| 07/10/2026 18:30 | 1 | 72.56 |
| 07/10/2026 18:29 | 100 | 72.535 |
| 07/10/2026 18:29 | 100 | 72.535 |
| 07/10/2026 18:29 | 1 | 72.51 |
| 07/10/2026 18:29 | 7 | 72.50 |
| 07/10/2026 18:29 | 3 | 72.50 |
| 07/10/2026 18:29 | 1 | 72.50 |
| 07/10/2026 18:29 | 28 | 72.50 |
| 07/10/2026 18:29 | 12 | 72.50 |
| 07/10/2026 18:29 | 1 | 72.50 |
| 07/10/2026 18:29 | 29 | 72.48 |
| 07/10/2026 18:29 | 5 | 72.48 |
| 07/10/2026 18:29 | 5 | 72.48 |
| 07/10/2026 18:29 | 80 | 72.45 |
| 07/10/2026 18:29 | 20 | 72.45 |
| 07/10/2026 18:29 | 80 | 72.45 |
| 07/10/2026 18:29 | 100 | 72.45 |
| 07/10/2026 18:29 | 80 | 72.44 |
| 07/10/2026 18:27 | 15 | 72.40 |
| 07/10/2026 18:26 | 2 | 72.37 |
| 07/10/2026 18:26 | 39 | 72.36 |
| 07/10/2026 18:26 | 38 | 72.36 |
| 07/10/2026 18:26 | 96 | 72.36 |
| 07/10/2026 18:26 | 18 | 72.36 |
| 07/10/2026 18:26 | 1 | 72.36 |
| 07/10/2026 18:26 | 5 | 72.37 |
| 07/10/2026 18:26 | 37 | 72.38 |
| 07/10/2026 18:26 | 20 | 72.39 |
| 07/10/2026 18:26 | 31 | 72.39 |
| 07/10/2026 18:26 | 3 | 72.39 |
| 07/10/2026 18:26 | 30 | 72.41 |
| 07/10/2026 18:26 | 2 | 72.435 |
| 07/10/2026 18:25 | 3 | 72.435 |
| 07/10/2026 18:25 | 4 | 72.435 |
| 07/10/2026 18:23 | 6 | 72.42 |
| 07/10/2026 18:23 | 1 | 72.435 |
| 07/10/2026 18:23 | 7 | 72.435 |
| 07/10/2026 18:20 | 24 | 72.49 |
| 07/10/2026 18:20 | 32 | 72.49 |
| 07/10/2026 18:20 | 1 | 72.49 |
| 07/10/2026 18:19 | 15 | 72.445 |
| 07/10/2026 18:18 | 1 | 72.455 |
| 07/10/2026 18:18 | 100 | 72.455 |
| 07/10/2026 18:17 | 100 | 72.41 |
| 07/10/2026 18:17 | 90 | 72.41 |
| 07/10/2026 18:17 | 40 | 72.41 |
| 07/10/2026 18:17 | 4 | 72.41 |
| 07/10/2026 18:17 | 56 | 72.41 |
| 07/10/2026 18:17 | 44 | 72.41 |
| 07/10/2026 18:17 | 40 | 72.44 |
| 07/10/2026 18:16 | 1 | 72.48 |
| 07/10/2026 18:15 | 1 | 72.48 |
| 07/10/2026 18:15 | 1 | 72.48 |
| 07/10/2026 18:15 | 1 | 72.48 |
| 07/10/2026 18:15 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 35 | 72.42 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.48 |
| 07/10/2026 18:14 | 16 | 72.48 |
| 07/10/2026 18:14 | 1 | 72.46 |
| 07/10/2026 18:14 | 25 | 72.44 |
| 07/10/2026 18:14 | 1 | 72.46 |
| 07/10/2026 18:14 | 1 | 72.46 |
| 07/10/2026 18:13 | 2 | 72.51 |
| 07/10/2026 18:13 | 25 | 72.45 |
| 07/10/2026 18:11 | 40 | 72.49 |
| 07/10/2026 18:10 | 100 | 72.51 |
| 07/10/2026 18:10 | 5 | 72.51 |
| 07/10/2026 18:10 | 30 | 72.51 |
| 07/10/2026 18:10 | 22 | 72.50 |
| 07/10/2026 18:10 | 9 | 72.50 |
| 07/10/2026 18:10 | 10 | 72.50 |
| 07/10/2026 18:10 | 5 | 72.50 |
| 07/10/2026 18:10 | 2 | 72.475 |
| 07/10/2026 18:10 | 5 | 72.475 |
| 07/10/2026 18:10 | 30 | 72.475 |
| 07/10/2026 18:10 | 123 | 72.48 |
| 07/10/2026 18:08 | 40 | 72.52 |
| 07/10/2026 18:06 | 1 | 72.57 |
| 07/10/2026 18:06 | 1 | 72.525 |
| 07/10/2026 18:06 | 30 | 72.525 |
| 07/10/2026 18:06 | 1 | 72.525 |
| 07/10/2026 18:06 | 1 | 72.58 |
| 07/10/2026 18:06 | 40 | 72.505 |
| 07/10/2026 18:05 | 2 | 72.51 |
| 07/10/2026 18:03 | 30 | 72.49 |
| 07/10/2026 18:03 | 170 | 72.47 |
| 07/10/2026 18:03 | 7 | 72.43 |
| 07/10/2026 18:03 | 2 | 72.43 |
| 07/10/2026 18:03 | 51 | 72.44 |
| 07/10/2026 18:03 | 9 | 72.45 |
| 07/10/2026 18:03 | 9 | 72.45 |
| 07/10/2026 18:03 | 2 | 72.45 |
| 07/10/2026 18:03 | 49 | 72.45 |
| 07/10/2026 18:03 | 51 | 72.45 |
| 07/10/2026 18:03 | 2 | 72.47 |
| 07/10/2026 18:03 | 1 | 72.47 |
| 07/10/2026 18:03 | 18 | 72.48 |
| 07/10/2026 18:03 | 33 | 72.50 |
| 07/10/2026 18:03 | 1 | 72.51 |
| 07/10/2026 18:03 | 5 | 72.51 |
| 07/10/2026 18:03 | 28 | 72.51 |
| 07/10/2026 18:03 | 100 | 72.51 |
| 07/10/2026 18:03 | 5 | 72.52 |
| 07/10/2026 18:03 | 24 | 72.59 |
| 07/10/2026 18:03 | 24 | 72.59 |
| 07/10/2026 18:03 | 25 | 72.59 |
| 07/10/2026 18:03 | 79 | 72.59 |
| 07/10/2026 18:03 | 16 | 72.59 |
| 07/10/2026 18:03 | 50 | 72.59 |
| 07/10/2026 18:03 | 24 | 72.59 |
| 07/10/2026 18:03 | 24 | 72.605 |
| 07/10/2026 18:03 | 25 | 72.605 |
| 07/10/2026 18:03 | 24 | 72.605 |
| 07/10/2026 18:03 | 24 | 72.605 |
| 07/10/2026 18:01 | 3 | 72.66 |
| 07/10/2026 18:01 | 1 | 72.65 |
| 07/10/2026 18:01 | 24 | 72.605 |
| 07/10/2026 18:01 | 1 | 72.62 |
| 07/10/2026 18:00 | 1 | 72.67 |
| 07/10/2026 18:00 | 2 | 72.67 |
| 07/10/2026 18:00 | 33 | 72.65 |
| 07/10/2026 18:00 | 1 | 72.62 |
| 07/10/2026 18:00 | 25 | 72.64 |
| 07/10/2026 18:00 | 56 | 72.635 |
| 07/10/2026 18:00 | 76 | 72.64 |
| 07/10/2026 18:00 | 12 | 72.64 |
| 07/10/2026 18:00 | 12 | 72.64 |
| 07/10/2026 18:00 | 33 | 72.72 |
| 07/10/2026 18:00 | 39 | 72.73 |
| 07/10/2026 18:00 | 37 | 72.73 |
| 07/10/2026 18:00 | 24 | 72.73 |
| 07/10/2026 18:00 | 41 | 72.73 |
| 07/10/2026 18:00 | 17 | 72.72 |
| 07/10/2026 18:00 | 22 | 72.72 |
| 07/10/2026 17:54 | 28 | 72.68 |
| 07/10/2026 17:54 | 5 | 72.67 |
| 07/10/2026 17:53 | 5 | 72.66 |
| 07/10/2026 17:53 | 1 | 72.65 |
| 07/10/2026 17:53 | 3 | 72.64 |
| 07/10/2026 17:53 | 10 | 72.59 |
| 07/10/2026 17:53 | 100 | 72.56 |
| 07/10/2026 17:53 | 19 | 72.54 |
| 07/10/2026 17:53 | 6 | 72.54 |
| 07/10/2026 17:53 | 32 | 72.525 |
| 07/10/2026 17:53 | 68 | 72.525 |
| 07/10/2026 17:53 | 25 | 72.50 |
| 07/10/2026 17:53 | 2 | 72.50 |
| 07/10/2026 17:53 | 5 | 72.49 |
| 07/10/2026 17:53 | 1 | 72.41 |
| 07/10/2026 17:53 | 100 | 72.38 |
| 07/10/2026 17:53 | 17 | 72.38 |
| 07/10/2026 17:53 | 17 | 72.38 |
| 07/10/2026 17:53 | 100 | 72.38 |
| 07/10/2026 17:53 | 1 | 72.38 |
| 07/10/2026 17:53 | 20 | 72.37 |
| 07/10/2026 17:53 | 1 | 72.37 |
| 07/10/2026 17:53 | 24 | 72.36 |
| 07/10/2026 17:50 | 19 | 72.33 |
| 07/10/2026 17:50 | 23 | 72.33 |
| 07/10/2026 17:50 | 99 | 72.33 |
| 07/10/2026 17:50 | 1 | 72.33 |
| 07/10/2026 17:49 | 1 | 72.32 |
| 07/10/2026 17:47 | 40 | 72.32 |
| 07/10/2026 17:44 | 25 | 72.28 |
| 07/10/2026 17:44 | 162 | 72.32 |
| 07/10/2026 17:44 | 80 | 72.30 |
| 07/10/2026 17:44 | 14 | 72.30 |
| 07/10/2026 17:44 | 6 | 72.30 |
| 07/10/2026 17:44 | 18 | 72.26 |
| 07/10/2026 17:44 | 20 | 72.24 |
| 07/10/2026 17:44 | 20 | 72.24 |
| 07/10/2026 17:44 | 100 | 72.24 |
| 07/10/2026 17:44 | 100 | 72.24 |
| 07/10/2026 17:44 | 25 | 72.22 |
| 07/10/2026 17:44 | 44 | 72.22 |
| 07/10/2026 17:44 | 55 | 72.22 |
| 07/10/2026 17:44 | 1 | 72.22 |
| 07/10/2026 17:44 | 12 | 72.22 |
| 07/10/2026 17:44 | 44 | 72.21 |
| 07/10/2026 17:44 | 36 | 72.21 |
| 07/10/2026 17:44 | 83 | 72.21 |
| 07/10/2026 17:44 | 32 | 72.21 |
| 07/10/2026 17:44 | 68 | 72.21 |
| 07/10/2026 17:44 | 25 | 72.19 |
| 07/10/2026 17:44 | 3 | 72.21 |
| 07/10/2026 17:44 | 5 | 72.20 |
| 07/10/2026 17:44 | 6 | 72.20 |
| 07/10/2026 17:43 | 19 | 72.17 |
| 07/10/2026 17:43 | 1 | 72.17 |
| 07/10/2026 17:41 | 22 | 72.14 |
| 07/10/2026 17:41 | 19 | 72.14 |
| 07/10/2026 17:41 | 23 | 72.13 |
| 07/10/2026 17:41 | 19 | 72.13 |
| 07/10/2026 17:41 | 20 | 72.13 |
| 07/10/2026 17:41 | 100 | 72.13 |
| 07/10/2026 17:41 | 4 | 72.12 |
| 07/10/2026 17:39 | 40 | 72.01 |
| 07/10/2026 17:38 | 100 | 72.02 |
| 07/10/2026 17:38 | 25 | 72.02 |
| 07/10/2026 17:36 | 25 | 71.96 |
| 07/10/2026 17:29 | 4 | 72.02 |
| 07/10/2026 17:29 | 6 | 71.98 |
| 07/10/2026 17:29 | 30 | 72.095 |
| 07/10/2026 17:29 | 4 | 72.095 |
| 07/10/2026 17:29 | 19 | 72.17 |
| 07/10/2026 17:29 | 7 | 72.17 |
| 07/10/2026 17:29 | 52 | 72.17 |
| 07/10/2026 17:29 | 2 | 72.17 |
| 07/10/2026 17:29 | 46 | 72.14 |
| 07/10/2026 17:29 | 34 | 72.14 |
| 07/10/2026 17:25 | 10 | 72.10 |
| 07/10/2026 17:25 | 25 | 72.10 |
| 07/10/2026 17:25 | 25 | 72.06 |
| 07/10/2026 17:24 | 100 | 72.06 |
| 07/10/2026 17:24 | 1 | 72.14 |
| 07/10/2026 17:24 | 1 | 72.14 |
| 07/10/2026 17:24 | 18 | 72.13 |
| 07/10/2026 17:24 | 10 | 72.12 |
| 07/10/2026 17:24 | 21 | 72.11 |
| 07/10/2026 17:24 | 100 | 72.11 |
| 07/10/2026 17:24 | 3 | 72.03 |
| 07/10/2026 17:22 | 4 | 71.85 |
| 07/10/2026 17:21 | 40 | 71.995 |
| 07/10/2026 17:19 | 40 | 71.95 |
| 07/10/2026 17:19 | 30 | 71.98 |
| 07/10/2026 17:19 | 4 | 72.005 |
| 07/10/2026 17:18 | 4 | 72.11 |
| 07/10/2026 17:16 | 56 | 72.11 |
| 07/10/2026 17:16 | 17 | 72.11 |
| 07/10/2026 17:16 | 27 | 72.11 |
| 07/10/2026 17:16 | 73 | 72.10 |
| 07/10/2026 17:16 | 27 | 72.10 |
| 07/10/2026 17:12 | 4 | 72.01 |
| 07/10/2026 17:09 | 4 | 72.08 |
| 07/10/2026 17:09 | 1 | 72.08 |
| 07/10/2026 17:09 | 3 | 72.01 |
| 07/10/2026 17:09 | 1 | 72.00 |
| 07/10/2026 17:09 | 100 | 71.99 |
| 07/10/2026 17:09 | 25 | 71.99 |
| 07/10/2026 17:09 | 18 | 71.99 |
| 07/10/2026 17:09 | 2 | 71.99 |
| 07/10/2026 17:08 | 1 | 71.94 |
| 07/10/2026 17:04 | 1 | 71.87 |
| 07/10/2026 17:03 | 17 | 71.85 |
| 07/10/2026 17:00 | 2 | 71.84 |
| 07/10/2026 17:00 | 1 | 71.75 |
| 07/10/2026 16:59 | 2 | 71.57 |
| 07/10/2026 16:59 | 5 | 71.68 |
| 07/10/2026 16:59 | 9 | 71.57 |
| 07/10/2026 16:59 | 1 | 71.55 |
| 07/10/2026 16:58 | 4 | 71.69 |
| 07/10/2026 16:58 | 1 | 71.60 |
| 07/10/2026 16:57 | 2 | 71.61 |
| 07/10/2026 16:57 | 2 | 71.61 |
| 07/10/2026 16:56 | 2 | 71.61 |
| 07/10/2026 16:56 | 2 | 71.61 |
| 07/10/2026 16:55 | 2 | 71.66 |
| 07/10/2026 16:53 | 6 | 71.65 |
| 07/10/2026 16:53 | 1 | 71.785 |
| 07/10/2026 16:52 | 5 | 71.765 |
| 07/10/2026 16:46 | 1 | 71.65 |
| 07/10/2026 16:46 | 1 | 71.67 |
| 07/10/2026 16:46 | 1 | 71.68 |
| 07/10/2026 16:46 | 1 | 71.70 |
| 07/10/2026 16:46 | 2 | 71.73 |
| 07/10/2026 16:46 | 9 | 71.76 |
| 07/10/2026 16:46 | 17 | 71.76 |
| 07/10/2026 16:36 | 2 | 71.80 |
| 07/10/2026 16:36 | 3 | 71.77 |
| 07/10/2026 16:36 | 48 | 71.67 |
| 07/10/2026 16:36 | 39 | 71.67 |
| 07/10/2026 16:36 | 5 | 71.67 |
| 07/10/2026 16:36 | 41 | 71.66 |
| 07/10/2026 16:36 | 48 | 71.66 |
| 07/10/2026 16:36 | 42 | 71.65 |
| 07/10/2026 16:36 | 15 | 71.65 |
| 07/10/2026 16:36 | 6 | 71.65 |
| 07/10/2026 16:36 | 3 | 71.64 |
| 07/10/2026 16:35 | 1 | 71.52 |
| 07/10/2026 16:33 | 70 | 71.44 |
| 07/10/2026 16:33 | 100 | 71.44 |
| 07/10/2026 16:33 | 100 | 71.19 |
| 07/10/2026 16:33 | 1 | 71.14 |
| 07/10/2026 16:33 | 24 | 71.18 |
| 07/10/2026 16:32 | 18 | 71.24 |
| 07/10/2026 16:32 | 100 | 71.34 |
| 07/10/2026 16:32 | 100 | 71.50 |
| 07/10/2026 16:32 | 1 | 71.47 |
| 07/10/2026 16:32 | 10 | 71.47 |
| 07/10/2026 16:32 | 1 | 71.47 |
| 07/10/2026 16:32 | 1 | 71.49 |
| 07/10/2026 16:32 | 99 | 71.49 |
| 07/10/2026 16:32 | 1 | 71.49 |
| 07/10/2026 16:32 | 99 | 71.49 |
| 07/10/2026 16:32 | 1 | 71.50 |
| 07/10/2026 16:32 | 100 | 71.51 |
| 07/10/2026 16:32 | 1 | 71.51 |
| 07/10/2026 16:32 | 100 | 71.51 |
| 07/10/2026 16:32 | 1 | 71.55 |
| 07/10/2026 16:32 | 1 | 71.55 |
| 07/10/2026 16:32 | 100 | 71.57 |
| 07/10/2026 16:32 | 20 | 71.61 |
| 07/10/2026 16:32 | 10 | 71.71 |
| 07/10/2026 16:32 | 20 | 71.71 |
| 07/10/2026 16:32 | 20 | 71.71 |
| 07/10/2026 16:32 | 100 | 71.71 |
| 07/10/2026 16:32 | 20 | 71.71 |
| 07/10/2026 16:32 | 40 | 71.75 |
| 07/10/2026 16:32 | 5 | 71.75 |
| 07/10/2026 16:32 | 3 | 71.74 |
| 07/10/2026 16:32 | 4 | 71.74 |
| 07/10/2026 16:32 | 100 | 71.73 |
| 07/10/2026 16:32 | 5 | 71.73 |
| 07/10/2026 16:32 | 3 | 71.72 |
| 07/10/2026 16:32 | 10 | 71.72 |
| 07/10/2026 16:32 | 3 | 71.72 |
| 07/10/2026 16:31 | 11 | 71.67 |
| 07/10/2026 16:30 | 24 | 71.68 |
| 07/10/2026 16:30 | 21 | 71.68 |
| 07/10/2026 16:30 | 26 | 71.68 |
| 07/10/2026 16:30 | 49 | 71.67 |
| 07/10/2026 16:30 | 100 | 71.67 |
| 07/10/2026 16:30 | 121 | 71.66 |
| 07/10/2026 16:30 | 49 | 71.66 |
| 07/10/2026 16:30 | 100 | 71.65 |
| 07/10/2026 16:30 | 22 | 71.58 |
| 07/10/2026 16:30 | 2 | 71.58 |
| 07/10/2026 16:30 | 20 | 71.58 |
| 07/10/2026 16:29 | 56 | 71.67 |
| 07/10/2026 16:28 | 6 | 71.53 |
| 07/10/2026 16:28 | 8 | 71.53 |
| 07/10/2026 16:28 | 12 | 71.53 |
| 07/10/2026 16:28 | 23 | 71.53 |
| 07/10/2026 16:28 | 77 | 71.53 |
| 07/10/2026 16:28 | 23 | 71.54 |
| 07/10/2026 16:28 | 7 | 71.645 |
| 07/10/2026 16:28 | 5 | 71.645 |
| 07/10/2026 16:28 | 1 | 71.74 |
| 07/10/2026 16:27 | 10 | 71.77 |
| 07/10/2026 16:27 | 100 | 71.76 |
| 07/10/2026 16:27 | 100 | 71.74 |
| 07/10/2026 16:27 | 100 | 71.72 |
| 07/10/2026 16:25 | 100 | 71.50 |
| 07/10/2026 16:04 | 4 | 71.21 |
| 07/10/2026 16:00 | 7 | 71.20 |
| 07/10/2026 16:00 | 13 | 71.20 |
| 07/10/2026 16:00 | 2 | 71.04 |
| 07/10/2026 16:00 | 2 | 71.03 |
| 07/10/2026 15:53 | 227 | 70.90 |
| 07/10/2026 15:53 | 100 | 70.90 |
| 07/10/2026 15:53 | 173 | 70.90 |
| 07/10/2026 15:51 | 1 | 71.22 |
| 07/10/2026 15:49 | 416 | 70.95 |
| 07/10/2026 15:49 | 84 | 70.95 |
| 07/10/2026 15:49 | 100 | 70.94 |
| 07/10/2026 15:49 | 100 | 70.93 |
| 07/10/2026 15:47 | 1 | 70.81 |
| 07/10/2026 15:45 | 21 | 70.435 |
| 07/10/2026 15:44 | 1 | 70.18 |
| 07/10/2026 15:43 | 1 | 70.19 |
| 07/10/2026 15:41 | 1 | 70.09 |
| 07/10/2026 15:39 | 13 | 70.415 |
| 07/10/2026 15:34 | 100 | 70.325 |
| 07/10/2026 15:30 | 1 | 70.49 |
| 07/10/2026 15:30 | 1460 | 70.49 |
| 07/10/2026 15:30 | 1460 | 70.49 |