Atkore Rg
ATKR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:03:15
Geld
03.09.2025 - 21:03:19
Geld
Volumen 		Brief
03.09.2025 - 21:03:19
Brief
Volumen
56.82
-0.64 ( -1.11% )
56.80
100
56.86
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:03 100 56.81
09/03/2025 15:03 100 56.81
09/03/2025 15:03 100 56.81
09/03/2025 15:03 100 56.81
09/03/2025 15:03 21 56.8252
09/03/2025 15:03 4 56.82
09/03/2025 15:03 99 56.82
09/03/2025 15:03 1 56.82
09/03/2025 15:03 2 56.81
09/03/2025 15:03 100 56.81
09/03/2025 15:03 1 56.82
09/03/2025 15:03 100 56.81
09/03/2025 15:03 83 56.81
09/03/2025 15:03 4 56.82
09/03/2025 15:03 10 56.82
09/03/2025 15:03 20 56.8297
09/03/2025 15:03 1 56.825
09/03/2025 15:03 1 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 3 56.83
09/03/2025 15:03 2 56.84
09/03/2025 15:03 54 56.83
09/03/2025 15:03 5 56.84
09/03/2025 15:03 19 56.82
09/03/2025 15:03 100 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 4 56.83
09/03/2025 15:03 16 56.83
09/03/2025 15:03 31 56.83
09/03/2025 15:03 11 56.83
09/03/2025 15:03 3 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 2 56.83
09/03/2025 15:03 9 56.83
09/03/2025 15:03 5 56.83
09/03/2025 15:03 12 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 3 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 33 56.83
09/03/2025 15:03 3 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 9 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 4 56.83
09/03/2025 15:03 200 56.83
09/03/2025 15:03 21 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 41 56.83
09/03/2025 15:03 2 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 43 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 10 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 11 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 2 56.83
09/03/2025 15:03 12 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 1 56.83
09/03/2025 15:03 9 56.83
09/03/2025 15:03 100 56.83
09/03/2025 15:03 16 56.83
09/03/2025 15:03 12 56.84
09/03/2025 15:03 30 56.845
09/03/2025 15:02 50 56.845
09/03/2025 15:02 1 56.86
09/03/2025 15:02 50 56.845
09/03/2025 15:02 22 56.8324
09/03/2025 15:02 5 56.86
09/03/2025 15:02 1 56.84
09/03/2025 15:02 1 56.84
09/03/2025 15:02 2 56.8221
09/03/2025 15:02 10 56.84
09/03/2025 15:02 33 56.84
09/03/2025 15:02 2 56.84
09/03/2025 15:02 2 56.84
09/03/2025 15:02 2 56.84
09/03/2025 15:02 3 56.84
09/03/2025 15:02 1 56.84
09/03/2025 15:02 1 56.84
09/03/2025 15:02 5 56.84
09/03/2025 15:02 9 56.84
09/03/2025 15:02 1 56.82
09/03/2025 15:02 8 56.83
09/03/2025 15:02 40 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 30 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 1 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:02 2 56.83
09/03/2025 15:01 4 56.80
09/03/2025 15:01 1 56.84
09/03/2025 15:01 49 56.83
09/03/2025 15:01 8 56.83
09/03/2025 15:01 100 56.80
09/03/2025 15:01 2 56.8227
09/03/2025 15:01 1 56.83
09/03/2025 15:01 23 56.822
09/03/2025 15:01 26 56.83
09/03/2025 15:01 10 56.83
09/03/2025 15:01 9 56.8219
09/03/2025 15:01 1 56.83
09/03/2025 15:01 1 56.83
09/03/2025 15:00 1 56.81
09/03/2025 15:00 2 56.8248
09/03/2025 15:00 30 56.82
09/03/2025 15:00 22 56.855
09/03/2025 15:00 30 56.83
09/03/2025 15:00 15 56.83
09/03/2025 15:00 100 56.83
09/03/2025 15:00 100 56.83
09/03/2025 15:00 4 56.83
09/03/2025 15:00 4 56.83
09/03/2025 15:00 100 56.83
09/03/2025 15:00 35 56.83
09/03/2025 15:00 100 56.83
09/03/2025 15:00 100 56.83
09/03/2025 15:00 100 56.83
09/03/2025 15:00 30 56.83
09/03/2025 15:00 25 56.82
09/03/2025 15:00 49 56.82
09/03/2025 15:00 11 56.82
09/03/2025 15:00 100 56.82
09/03/2025 15:00 11 56.815
09/03/2025 15:00 40 56.82
09/03/2025 15:00 14 56.80
09/03/2025 15:00 2 56.81
09/03/2025 15:00 12 56.81
09/03/2025 15:00 28 56.81
09/03/2025 15:00 25 56.80
09/03/2025 15:00 15 56.80
09/03/2025 15:00 5 56.81
09/03/2025 15:00 37 56.81
09/03/2025 15:00 1 56.81
09/03/2025 15:00 43 56.81
09/03/2025 15:00 35 56.81
09/03/2025 15:00 27 56.81
09/03/2025 15:00 100 56.81
09/03/2025 15:00 1 56.81
09/03/2025 15:00 5 56.82
09/03/2025 15:00 20 56.82
09/03/2025 15:00 9 56.82
09/03/2025 15:00 5 56.82
09/03/2025 15:00 4 56.82
09/03/2025 15:00 22 56.82
09/03/2025 15:00 5 56.82
09/03/2025 15:00 30 56.82
09/03/2025 15:00 1 56.82
09/03/2025 15:00 114 56.82
09/03/2025 15:00 2 56.82
09/03/2025 15:00 2 56.82
09/03/2025 15:00 30 56.82
09/03/2025 15:00 2 56.82
09/03/2025 15:00 10 56.82
09/03/2025 15:00 18 56.82
09/03/2025 15:00 26 56.82
09/03/2025 15:00 3 56.82
09/03/2025 15:00 1 56.82
09/03/2025 15:00 100 56.82
09/03/2025 15:00 39 56.82
09/03/2025 15:00 100 56.82
09/03/2025 15:00 17 56.82
09/03/2025 15:00 50 56.82
09/03/2025 15:00 8 56.82
09/03/2025 15:00 1 56.84
09/03/2025 15:00 1 56.84
09/03/2025 15:00 20 56.84
09/03/2025 15:00 1 56.84
09/03/2025 15:00 1 56.8424
09/03/2025 15:00 1 56.84
09/03/2025 15:00 2 56.8354
09/03/2025 15:00 1 56.84
09/03/2025 15:00 1 56.84
09/03/2025 15:00 1 56.84
09/03/2025 15:00 1 56.84
09/03/2025 14:59 3 56.82
09/03/2025 14:59 1 56.8356
09/03/2025 14:59 34 56.85
09/03/2025 14:59 1 56.82
09/03/2025 14:59 50 56.84
09/03/2025 14:59 3 56.82
09/03/2025 14:59 81 56.84
09/03/2025 14:59 4 56.85
09/03/2025 14:59 7 56.84
09/03/2025 14:59 93 56.84
09/03/2025 14:59 30 56.84
09/03/2025 14:59 1 56.84
09/03/2025 14:59 5 56.84
09/03/2025 14:59 1 56.84
09/03/2025 14:59 5 56.84
09/03/2025 14:59 50 56.835
09/03/2025 14:59 2 56.8333
09/03/2025 14:59 9 56.8294
09/03/2025 14:58 1 56.84
09/03/2025 14:58 1 56.835
09/03/2025 14:58 89 56.835
09/03/2025 14:58 52 56.835
09/03/2025 14:58 42 56.835
09/03/2025 14:58 22 56.837
09/03/2025 14:58 20 56.835
09/03/2025 14:58 25 56.82
09/03/2025 14:58 5 56.82
09/03/2025 14:58 5 56.82
09/03/2025 14:58 5 56.82
09/03/2025 14:58 22 56.82
09/03/2025 14:58 4 56.82
09/03/2025 14:58 2 56.82
09/03/2025 14:58 33 56.82
09/03/2025 14:58 4 56.82
09/03/2025 14:58 31 56.82
09/03/2025 14:58 14 56.82
09/03/2025 14:58 3 56.83
09/03/2025 14:58 28 56.83
09/03/2025 14:58 3 56.83
09/03/2025 14:58 1 56.84
09/03/2025 14:58 2 56.8454
09/03/2025 14:58 1 56.845
09/03/2025 14:58 1 56.845