Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
15:44:07
|
Geld
16.09.2026 -
15:44:42
|
Geld Volumen |
Brief
16.09.2026 -
15:44:42
|
Brief Volumen |
|---|---|---|---|---|
|
94.52
-0.03
(
-0.03% )
|
94.51
|
200 |
94.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 15:44 | 1 | 94.52 |
| 09/16/2026 15:44 | 6 | 94.52 |
| 09/16/2026 15:44 | 1 | 94.52 |
| 09/16/2026 15:44 | 90 | 94.52 |
| 09/16/2026 15:44 | 15 | 94.51 |
| 09/16/2026 15:44 | 11 | 94.52 |
| 09/16/2026 15:44 | 100 | 94.52 |
| 09/16/2026 15:43 | 100 | 94.51 |
| 09/16/2026 15:43 | 100 | 94.51 |
| 09/16/2026 15:43 | 6 | 94.49 |
| 09/16/2026 15:43 | 11 | 94.50 |
| 09/16/2026 15:43 | 95 | 94.50 |
| 09/16/2026 15:42 | 5 | 94.50 |
| 09/16/2026 15:40 | 100 | 94.49 |
| 09/16/2026 15:40 | 10 | 94.49 |
| 09/16/2026 15:40 | 100 | 94.49 |
| 09/16/2026 15:40 | 100 | 94.49 |
| 09/16/2026 15:40 | 1 | 94.49 |
| 09/16/2026 15:40 | 99 | 94.50 |
| 09/16/2026 15:40 | 20 | 94.51 |
| 09/16/2026 15:40 | 1 | 94.51 |
| 09/16/2026 15:39 | 1 | 94.50 |
| 09/16/2026 15:39 | 40 | 94.50 |
| 09/16/2026 15:39 | 100 | 94.50 |
| 09/16/2026 15:37 | 40 | 94.50 |
| 09/16/2026 15:37 | 1 | 94.50 |
| 09/16/2026 15:37 | 200 | 94.49 |
| 09/16/2026 15:37 | 100 | 94.51 |
| 09/16/2026 15:36 | 17 | 94.51 |
| 09/16/2026 15:36 | 100 | 94.51 |
| 09/16/2026 15:36 | 100 | 94.51 |
| 09/16/2026 15:36 | 100 | 94.51 |
| 09/16/2026 15:36 | 2 | 94.51 |
| 09/16/2026 15:36 | 100 | 94.50 |
| 09/16/2026 15:36 | 200 | 94.48 |
| 09/16/2026 15:36 | 100 | 94.50 |
| 09/16/2026 15:36 | 100 | 94.51 |
| 09/16/2026 15:36 | 100 | 94.51 |
| 09/16/2026 15:36 | 200 | 94.51 |
| 09/16/2026 15:35 | 1 | 94.52 |
| 09/16/2026 15:35 | 100 | 94.535 |
| 09/16/2026 15:35 | 100 | 94.53 |
| 09/16/2026 15:35 | 300 | 94.54 |
| 09/16/2026 15:35 | 100 | 94.53 |
| 09/16/2026 15:35 | 100 | 94.53 |
| 09/16/2026 15:33 | 18 | 94.51 |
| 09/16/2026 15:33 | 13 | 94.51 |
| 09/16/2026 15:32 | 305 | 94.50 |
| 09/16/2026 15:32 | 400 | 94.50 |
| 09/16/2026 15:32 | 100 | 94.52 |
| 09/16/2026 15:32 | 600 | 94.52 |
| 09/16/2026 15:30 | 96 | 94.56 |
| 09/16/2026 15:30 | 2 | 94.56 |
| 09/16/2026 15:30 | 74 | 94.54 |
| 09/16/2026 15:30 | 62 | 94.58 |
| 09/16/2026 15:30 | 16 | 94.54 |
| 09/16/2026 15:30 | 148 | 94.54 |
| 09/16/2026 15:30 | 221 | 94.54 |
| 09/16/2026 15:30 | 37 | 94.54 |
| 09/16/2026 15:30 | 142 | 94.54 |
| 09/16/2026 15:30 | 164 | 94.50 |
| 09/16/2026 15:30 | 143 | 94.50 |
| 09/16/2026 15:30 | 37 | 94.50 |
| 09/16/2026 15:30 | 37 | 94.50 |
| 09/16/2026 15:30 | 36 | 94.50 |
| 09/16/2026 15:30 | 1 | 94.50 |
| 09/16/2026 15:30 | 37 | 94.50 |
| 09/16/2026 15:30 | 36 | 94.50 |
| 09/16/2026 15:30 | 37 | 94.50 |
| 09/16/2026 15:30 | 36 | 94.50 |
| 09/16/2026 15:30 | 1 | 94.55 |
| 09/16/2026 15:30 | 11575 | 94.58 |
| 09/16/2026 15:30 | 11575 | 94.58 |