Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.29
-1.34
(
-1.75% )
|
75.29
|
6,800 |
75.38
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 54412 | 75.29 |
| 07/27/2026 21:59 | 400 | 75.35 |
| 07/27/2026 21:59 | 770 | 75.35 |
| 07/27/2026 21:59 | 532 | 75.35 |
| 07/27/2026 21:59 | 1 | 75.35 |
| 07/27/2026 21:59 | 423 | 75.35 |
| 07/27/2026 21:59 | 25 | 75.35 |
| 07/27/2026 21:59 | 770 | 75.34 |
| 07/27/2026 21:59 | 100 | 75.34 |
| 07/27/2026 21:59 | 981 | 75.34 |
| 07/27/2026 21:59 | 40 | 75.33 |
| 07/27/2026 21:59 | 3 | 75.33 |
| 07/27/2026 21:59 | 54 | 75.33 |
| 07/27/2026 21:59 | 60 | 75.33 |
| 07/27/2026 21:59 | 97 | 75.32 |
| 07/27/2026 21:59 | 100 | 75.32 |
| 07/27/2026 21:59 | 600 | 75.32 |
| 07/27/2026 21:59 | 12 | 75.32 |
| 07/27/2026 21:59 | 12 | 75.32 |
| 07/27/2026 21:59 | 1 | 75.32 |
| 07/27/2026 21:59 | 100 | 75.32 |
| 07/27/2026 21:59 | 84 | 75.31 |
| 07/27/2026 21:59 | 41 | 75.30 |
| 07/27/2026 21:59 | 283 | 75.24 |
| 07/27/2026 21:59 | 100 | 75.30 |
| 07/27/2026 21:59 | 385 | 75.24 |
| 07/27/2026 21:59 | 1 | 75.30 |
| 07/27/2026 21:59 | 1 | 75.24 |
| 07/27/2026 21:59 | 309 | 75.24 |
| 07/27/2026 21:59 | 100 | 75.25 |
| 07/27/2026 21:59 | 1 | 75.23 |
| 07/27/2026 21:59 | 15 | 75.23 |
| 07/27/2026 21:59 | 100 | 75.23 |
| 07/27/2026 21:59 | 100 | 75.23 |
| 07/27/2026 21:59 | 97 | 75.24 |
| 07/27/2026 21:59 | 3 | 75.24 |
| 07/27/2026 21:59 | 45 | 75.24 |
| 07/27/2026 21:59 | 1 | 75.31 |
| 07/27/2026 21:59 | 91 | 75.24 |
| 07/27/2026 21:59 | 100 | 75.24 |
| 07/27/2026 21:59 | 2 | 75.31 |
| 07/27/2026 21:59 | 98 | 75.29 |
| 07/27/2026 21:59 | 2 | 75.25 |
| 07/27/2026 21:59 | 56 | 75.24 |
| 07/27/2026 21:59 | 100 | 75.24 |
| 07/27/2026 21:59 | 76 | 75.24 |
| 07/27/2026 21:59 | 1 | 75.29 |
| 07/27/2026 21:59 | 1 | 75.29 |
| 07/27/2026 21:59 | 10 | 75.24 |
| 07/27/2026 21:59 | 9 | 75.24 |
| 07/27/2026 21:59 | 5 | 75.24 |
| 07/27/2026 21:59 | 26 | 75.24 |
| 07/27/2026 21:59 | 58 | 75.24 |
| 07/27/2026 21:59 | 85 | 75.24 |
| 07/27/2026 21:59 | 2 | 75.24 |
| 07/27/2026 21:59 | 10 | 75.24 |
| 07/27/2026 21:59 | 14 | 75.24 |
| 07/27/2026 21:59 | 1 | 75.31 |
| 07/27/2026 21:59 | 20 | 75.24 |
| 07/27/2026 21:59 | 9 | 75.24 |
| 07/27/2026 21:59 | 25 | 75.25 |
| 07/27/2026 21:59 | 25 | 75.28 |
| 07/27/2026 21:59 | 27 | 75.23 |
| 07/27/2026 21:59 | 100 | 75.23 |
| 07/27/2026 21:59 | 100 | 75.23 |
| 07/27/2026 21:59 | 100 | 75.23 |
| 07/27/2026 21:59 | 100 | 75.23 |
| 07/27/2026 21:59 | 87 | 75.23 |
| 07/27/2026 21:59 | 86 | 75.24 |
| 07/27/2026 21:59 | 14 | 75.24 |
| 07/27/2026 21:59 | 3 | 75.24 |
| 07/27/2026 21:59 | 17 | 75.24 |
| 07/27/2026 21:59 | 13 | 75.23 |
| 07/27/2026 21:59 | 67 | 75.24 |
| 07/27/2026 21:59 | 33 | 75.24 |
| 07/27/2026 21:59 | 12 | 75.24 |
| 07/27/2026 21:59 | 40 | 75.25 |
| 07/27/2026 21:59 | 60 | 75.25 |
| 07/27/2026 21:59 | 18 | 75.26 |
| 07/27/2026 21:59 | 10 | 75.26 |
| 07/27/2026 21:59 | 100 | 75.32 |
| 07/27/2026 21:59 | 40 | 75.28 |
| 07/27/2026 21:59 | 40 | 75.31 |
| 07/27/2026 21:59 | 40 | 75.34 |
| 07/27/2026 21:59 | 41 | 75.35 |
| 07/27/2026 21:59 | 2 | 75.35 |
| 07/27/2026 21:59 | 60 | 75.37 |
| 07/27/2026 21:59 | 40 | 75.37 |
| 07/27/2026 21:59 | 1 | 75.37 |
| 07/27/2026 21:59 | 48 | 75.37 |
| 07/27/2026 21:59 | 1 | 75.42 |
| 07/27/2026 21:59 | 10 | 75.37 |
| 07/27/2026 21:59 | 5 | 75.38 |
| 07/27/2026 21:59 | 50 | 75.38 |
| 07/27/2026 21:59 | 20 | 75.38 |
| 07/27/2026 21:59 | 10 | 75.38 |
| 07/27/2026 21:59 | 15 | 75.38 |
| 07/27/2026 21:59 | 20 | 75.39 |
| 07/27/2026 21:59 | 34 | 75.39 |
| 07/27/2026 21:59 | 28 | 75.39 |
| 07/27/2026 21:59 | 6 | 75.39 |
| 07/27/2026 21:59 | 17 | 75.39 |
| 07/27/2026 21:59 | 15 | 75.40 |
| 07/27/2026 21:59 | 1 | 75.39 |
| 07/27/2026 21:59 | 100 | 75.415 |
| 07/27/2026 21:59 | 14 | 75.39 |
| 07/27/2026 21:59 | 5 | 75.41 |
| 07/27/2026 21:59 | 100 | 75.405 |
| 07/27/2026 21:59 | 63 | 75.405 |
| 07/27/2026 21:59 | 5 | 75.405 |
| 07/27/2026 21:59 | 1 | 75.38 |
| 07/27/2026 21:59 | 80 | 75.41 |
| 07/27/2026 21:59 | 7 | 75.38 |
| 07/27/2026 21:59 | 30 | 75.38 |
| 07/27/2026 21:59 | 1 | 75.38 |
| 07/27/2026 21:59 | 6 | 75.38 |
| 07/27/2026 21:59 | 5 | 75.38 |
| 07/27/2026 21:59 | 7 | 75.38 |
| 07/27/2026 21:59 | 12 | 75.38 |
| 07/27/2026 21:59 | 36 | 75.38 |
| 07/27/2026 21:59 | 32 | 75.38 |
| 07/27/2026 21:59 | 1 | 75.38 |
| 07/27/2026 21:59 | 12 | 75.38 |
| 07/27/2026 21:59 | 100 | 75.40 |
| 07/27/2026 21:59 | 130 | 75.39 |
| 07/27/2026 21:59 | 101 | 75.39 |
| 07/27/2026 21:59 | 2 | 75.39 |
| 07/27/2026 21:59 | 99 | 75.375 |
| 07/27/2026 21:59 | 1 | 75.375 |
| 07/27/2026 21:59 | 1 | 75.375 |
| 07/27/2026 21:59 | 2 | 75.375 |
| 07/27/2026 21:59 | 47 | 75.37 |
| 07/27/2026 21:59 | 9 | 75.37 |
| 07/27/2026 21:59 | 34 | 75.37 |
| 07/27/2026 21:59 | 1 | 75.38 |
| 07/27/2026 21:59 | 19 | 75.38 |
| 07/27/2026 21:59 | 84 | 75.38 |
| 07/27/2026 21:59 | 135 | 75.38 |
| 07/27/2026 21:59 | 20 | 75.38 |
| 07/27/2026 21:59 | 2 | 75.38 |
| 07/27/2026 21:59 | 23 | 75.38 |
| 07/27/2026 21:59 | 271 | 75.38 |
| 07/27/2026 21:59 | 65 | 75.38 |
| 07/27/2026 21:59 | 8 | 75.39 |
| 07/27/2026 21:59 | 35 | 75.38 |
| 07/27/2026 21:59 | 65 | 75.38 |
| 07/27/2026 21:59 | 25 | 75.38 |
| 07/27/2026 21:59 | 10 | 75.38 |
| 07/27/2026 21:59 | 10 | 75.39 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.42 |
| 07/27/2026 21:59 | 4 | 75.42 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 3 | 75.435 |
| 07/27/2026 21:59 | 1 | 75.435 |
| 07/27/2026 21:59 | 4 | 75.435 |
| 07/27/2026 21:59 | 1 | 75.435 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.42 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 36 | 75.37 |
| 07/27/2026 21:58 | 6 | 75.37 |
| 07/27/2026 21:58 | 100 | 75.37 |
| 07/27/2026 21:58 | 20 | 75.44 |
| 07/27/2026 21:58 | 8 | 75.40 |
| 07/27/2026 21:58 | 60 | 75.45 |
| 07/27/2026 21:58 | 4 | 75.45 |
| 07/27/2026 21:58 | 11 | 75.44 |
| 07/27/2026 21:58 | 8 | 75.43 |
| 07/27/2026 21:58 | 100 | 75.38 |
| 07/27/2026 21:58 | 5 | 75.38 |
| 07/27/2026 21:58 | 11 | 75.38 |
| 07/27/2026 21:58 | 42 | 75.38 |
| 07/27/2026 21:58 | 42 | 75.38 |
| 07/27/2026 21:58 | 100 | 75.37 |
| 07/27/2026 21:58 | 3 | 75.37 |
| 07/27/2026 21:58 | 18 | 75.37 |
| 07/27/2026 21:58 | 5 | 75.37 |
| 07/27/2026 21:58 | 15 | 75.37 |
| 07/27/2026 21:58 | 100 | 75.37 |
| 07/27/2026 21:58 | 7 | 75.34 |
| 07/27/2026 21:58 | 26 | 75.34 |
| 07/27/2026 21:58 | 58 | 75.34 |
| 07/27/2026 21:58 | 2 | 75.34 |
| 07/27/2026 21:58 | 40 | 75.34 |
| 07/27/2026 21:58 | 36 | 75.35 |
| 07/27/2026 21:58 | 34 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.355 |
| 07/27/2026 21:58 | 6 | 75.35 |
| 07/27/2026 21:58 | 21 | 75.35 |
| 07/27/2026 21:58 | 18 | 75.35 |
| 07/27/2026 21:58 | 1 | 75.35 |
| 07/27/2026 21:58 | 2 | 75.36 |
| 07/27/2026 21:58 | 7 | 75.36 |
| 07/27/2026 21:58 | 7 | 75.36 |
| 07/27/2026 21:58 | 14 | 75.36 |
| 07/27/2026 21:58 | 24 | 75.36 |
| 07/27/2026 21:58 | 21 | 75.36 |
| 07/27/2026 21:58 | 1 | 75.35 |
| 07/27/2026 21:58 | 11 | 75.36 |
| 07/27/2026 21:58 | 1 | 75.35 |
| 07/27/2026 21:58 | 35 | 75.35 |
| 07/27/2026 21:58 | 112 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 3 | 75.35 |
| 07/27/2026 21:58 | 31 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 3 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 3 | 75.35 |
| 07/27/2026 21:58 | 10 | 75.35 |
| 07/27/2026 21:58 | 200 | 75.35 |
| 07/27/2026 21:58 | 6 | 75.35 |
| 07/27/2026 21:58 | 9 | 75.35 |
| 07/27/2026 21:58 | 400 | 75.35 |
| 07/27/2026 21:58 | 36 | 75.35 |
| 07/27/2026 21:58 | 1 | 75.35 |
| 07/27/2026 21:58 | 1 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 65 | 75.35 |
| 07/27/2026 21:58 | 62 | 75.35 |
| 07/27/2026 21:58 | 183 | 75.35 |
| 07/27/2026 21:58 | 7 | 75.35 |
| 07/27/2026 21:58 | 210 | 75.35 |
| 07/27/2026 21:58 | 36 | 75.35 |
| 07/27/2026 21:58 | 1 | 75.35 |
| 07/27/2026 21:58 | 30 | 75.35 |
| 07/27/2026 21:58 | 182 | 75.35 |
| 07/27/2026 21:58 | 7 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 1 | 75.35 |
| 07/27/2026 21:58 | 7 | 75.35 |
| 07/27/2026 21:58 | 20 | 75.35 |
| 07/27/2026 21:58 | 10 | 75.35 |
| 07/27/2026 21:58 | 100 | 75.34 |
| 07/27/2026 21:58 | 109 | 75.34 |
| 07/27/2026 21:58 | 1 | 75.34 |
| 07/27/2026 21:58 | 100 | 75.31 |
| 07/27/2026 21:58 | 27 | 75.27 |
| 07/27/2026 21:58 | 73 | 75.27 |
| 07/27/2026 21:58 | 27 | 75.27 |
| 07/27/2026 21:58 | 1 | 75.27 |
| 07/27/2026 21:58 | 99 | 75.27 |
| 07/27/2026 21:58 | 100 | 75.28 |
| 07/27/2026 21:57 | 71 | 75.28 |
| 07/27/2026 21:57 | 7 | 75.28 |
| 07/27/2026 21:57 | 10 | 75.33 |
| 07/27/2026 21:57 | 1 | 75.27 |
| 07/27/2026 21:57 | 99 | 75.27 |
| 07/27/2026 21:57 | 1 | 75.27 |
| 07/27/2026 21:57 | 6 | 75.30 |
| 07/27/2026 21:57 | 20 | 75.32 |
| 07/27/2026 21:57 | 23 | 75.32 |
| 07/27/2026 21:57 | 7 | 75.32 |
| 07/27/2026 21:57 | 12 | 75.32 |
| 07/27/2026 21:57 | 37 | 75.33 |
| 07/27/2026 21:57 | 5 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 20 | 75.33 |
| 07/27/2026 21:57 | 1 | 75.33 |
| 07/27/2026 21:57 | 1 | 75.33 |
| 07/27/2026 21:57 | 6 | 75.33 |
| 07/27/2026 21:57 | 12 | 75.33 |
| 07/27/2026 21:57 | 36 | 75.33 |
| 07/27/2026 21:57 | 64 | 75.33 |
| 07/27/2026 21:57 | 47 | 75.33 |
| 07/27/2026 21:57 | 1 | 75.33 |
| 07/27/2026 21:57 | 200 | 75.33 |
| 07/27/2026 21:57 | 22 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.34 |
| 07/27/2026 21:57 | 100 | 75.34 |
| 07/27/2026 21:57 | 10 | 75.33 |
| 07/27/2026 21:57 | 12 | 75.33 |
| 07/27/2026 21:57 | 156 | 75.33 |
| 07/27/2026 21:57 | 10 | 75.33 |
| 07/27/2026 21:57 | 12 | 75.33 |
| 07/27/2026 21:57 | 1 | 75.33 |
| 07/27/2026 21:57 | 3 | 75.33 |
| 07/27/2026 21:57 | 2 | 75.33 |
| 07/27/2026 21:57 | 7 | 75.33 |
| 07/27/2026 21:57 | 4 | 75.34 |
| 07/27/2026 21:57 | 13 | 75.33 |
| 07/27/2026 21:57 | 89 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.34 |
| 07/27/2026 21:57 | 300 | 75.38 |
| 07/27/2026 21:57 | 200 | 75.38 |
| 07/27/2026 21:57 | 100 | 75.37 |
| 07/27/2026 21:57 | 37 | 75.37 |
| 07/27/2026 21:57 | 1 | 75.31 |
| 07/27/2026 21:57 | 5 | 75.31 |
| 07/27/2026 21:57 | 5 | 75.31 |
| 07/27/2026 21:57 | 3 | 75.31 |
| 07/27/2026 21:57 | 2 | 75.31 |
| 07/27/2026 21:57 | 3 | 75.31 |
| 07/27/2026 21:57 | 5 | 75.31 |
| 07/27/2026 21:57 | 3 | 75.31 |
| 07/27/2026 21:57 | 4 | 75.31 |
| 07/27/2026 21:57 | 100 | 75.31 |
| 07/27/2026 21:57 | 68 | 75.31 |
| 07/27/2026 21:57 | 2 | 75.31 |
| 07/27/2026 21:57 | 5 | 75.31 |
| 07/27/2026 21:57 | 7 | 75.37 |
| 07/27/2026 21:56 | 22 | 75.32 |
| 07/27/2026 21:56 | 25 | 75.31 |
| 07/27/2026 21:56 | 75 | 75.32 |
| 07/27/2026 21:56 | 25 | 75.32 |
| 07/27/2026 21:56 | 100 | 75.31 |
| 07/27/2026 21:56 | 1 | 75.36 |
| 07/27/2026 21:56 | 25 | 75.37 |
| 07/27/2026 21:56 | 22 | 75.37 |
| 07/27/2026 21:56 | 32 | 75.37 |
| 07/27/2026 21:56 | 46 | 75.37 |
| 07/27/2026 21:56 | 38 | 75.37 |
| 07/27/2026 21:56 | 12 | 75.30 |
| 07/27/2026 21:56 | 5 | 75.30 |
| 07/27/2026 21:56 | 10 | 75.31 |
| 07/27/2026 21:56 | 7 | 75.31 |
| 07/27/2026 21:55 | 40 | 75.38 |
| 07/27/2026 21:55 | 16 | 75.38 |
| 07/27/2026 21:55 | 42 | 75.38 |
| 07/27/2026 21:55 | 42 | 75.38 |
| 07/27/2026 21:55 | 100 | 75.38 |
| 07/27/2026 21:55 | 100 | 75.39 |
| 07/27/2026 21:55 | 24 | 75.42 |
| 07/27/2026 21:55 | 26 | 75.42 |
| 07/27/2026 21:55 | 100 | 75.42 |
| 07/27/2026 21:55 | 2 | 75.42 |
| 07/27/2026 21:55 | 100 | 75.42 |
| 07/27/2026 21:55 | 24 | 75.41 |
| 07/27/2026 21:55 | 18 | 75.40 |
| 07/27/2026 21:55 | 100 | 75.33 |
| 07/27/2026 21:55 | 100 | 75.34 |
| 07/27/2026 21:55 | 100 | 75.35 |
| 07/27/2026 21:55 | 100 | 75.36 |
| 07/27/2026 21:55 | 2 | 75.40 |
| 07/27/2026 21:55 | 1 | 75.37 |
| 07/27/2026 21:55 | 7 | 75.37 |
| 07/27/2026 21:55 | 24 | 75.37 |
| 07/27/2026 21:55 | 8 | 75.36 |
| 07/27/2026 21:55 | 28 | 75.36 |
| 07/27/2026 21:55 | 42 | 75.36 |
| 07/27/2026 21:55 | 30 | 75.36 |
| 07/27/2026 21:55 | 12 | 75.36 |
| 07/27/2026 21:55 | 2 | 75.41 |
| 07/27/2026 21:55 | 2 | 75.46 |
| 07/27/2026 21:55 | 5 | 75.41 |
| 07/27/2026 21:55 | 100 | 75.41 |
| 07/27/2026 21:55 | 100 | 75.41 |
| 07/27/2026 21:55 | 3 | 75.41 |
| 07/27/2026 21:55 | 2 | 75.41 |
| 07/27/2026 21:55 | 2 | 75.41 |
| 07/27/2026 21:55 | 2 | 75.41 |
| 07/27/2026 21:55 | 2 | 75.41 |
| 07/27/2026 21:55 | 2 | 75.46 |
| 07/27/2026 21:55 | 5 | 75.41 |
| 07/27/2026 21:55 | 15 | 75.48 |
| 07/27/2026 21:55 | 1 | 75.48 |
| 07/27/2026 21:55 | 10 | 75.48 |
| 07/27/2026 21:55 | 70 | 75.48 |
| 07/27/2026 21:55 | 30 | 75.48 |
| 07/27/2026 21:54 | 26 | 75.47 |
| 07/27/2026 21:54 | 39 | 75.47 |
| 07/27/2026 21:54 | 30 | 75.49 |
| 07/27/2026 21:54 | 20 | 75.49 |
| 07/27/2026 21:54 | 67 | 75.49 |
| 07/27/2026 21:54 | 7 | 75.49 |
| 07/27/2026 21:54 | 6 | 75.51 |
| 07/27/2026 21:54 | 1 | 75.51 |
| 07/27/2026 21:54 | 86 | 75.51 |
| 07/27/2026 21:54 | 14 | 75.51 |
| 07/27/2026 21:54 | 1 | 75.59 |
| 07/27/2026 21:54 | 36 | 75.56 |
| 07/27/2026 21:54 | 52 | 75.54 |
| 07/27/2026 21:54 | 10 | 75.54 |
| 07/27/2026 21:54 | 6 | 75.49 |
| 07/27/2026 21:53 | 58 | 75.52 |
| 07/27/2026 21:53 | 8 | 75.52 |
| 07/27/2026 21:53 | 100 | 75.52 |
| 07/27/2026 21:53 | 100 | 75.56 |
| 07/27/2026 21:53 | 10 | 75.56 |
| 07/27/2026 21:53 | 4 | 75.56 |
| 07/27/2026 21:53 | 16 | 75.56 |
| 07/27/2026 21:53 | 25 | 75.595 |
| 07/27/2026 21:53 | 5 | 75.56 |
| 07/27/2026 21:53 | 6 | 75.51 |
| 07/27/2026 21:52 | 64 | 75.52 |
| 07/27/2026 21:52 | 100 | 75.52 |
| 07/27/2026 21:52 | 96 | 75.52 |
| 07/27/2026 21:52 | 100 | 75.53 |
| 07/27/2026 21:52 | 4 | 75.52 |
| 07/27/2026 21:51 | 100 | 75.525 |
| 07/27/2026 21:51 | 2 | 75.49 |
| 07/27/2026 21:51 | 1 | 75.50 |
| 07/27/2026 21:51 | 5 | 75.50 |
| 07/27/2026 21:50 | 1 | 75.52 |
| 07/27/2026 21:50 | 26 | 75.51 |
| 07/27/2026 21:50 | 2 | 75.51 |
| 07/27/2026 21:50 | 4 | 75.51 |
| 07/27/2026 21:50 | 3 | 75.49 |
| 07/27/2026 21:50 | 3 | 75.45 |
| 07/27/2026 21:50 | 10 | 75.44 |
| 07/27/2026 21:50 | 15 | 75.44 |
| 07/27/2026 21:50 | 20 | 75.44 |
| 07/27/2026 21:50 | 1 | 75.43 |
| 07/27/2026 21:50 | 3 | 75.42 |
| 07/27/2026 21:50 | 25 | 75.42 |
| 07/27/2026 21:50 | 24 | 75.41 |
| 07/27/2026 21:50 | 31 | 75.41 |
| 07/27/2026 21:50 | 3 | 75.40 |
| 07/27/2026 21:50 | 100 | 75.40 |
| 07/27/2026 21:50 | 100 | 75.40 |
| 07/27/2026 21:50 | 17 | 75.39 |
| 07/27/2026 21:50 | 41 | 75.39 |
| 07/27/2026 21:50 | 100 | 75.38 |
| 07/27/2026 21:50 | 100 | 75.38 |
| 07/27/2026 21:50 | 42 | 75.38 |
| 07/27/2026 21:50 | 100 | 75.38 |
| 07/27/2026 21:50 | 6 | 75.38 |
| 07/27/2026 21:50 | 6 | 75.38 |
| 07/27/2026 21:50 | 177 | 75.37 |
| 07/27/2026 21:50 | 14 | 75.37 |
| 07/27/2026 21:50 | 100 | 75.37 |
| 07/27/2026 21:50 | 82 | 75.37 |
| 07/27/2026 21:50 | 38 | 75.37 |
| 07/27/2026 21:50 | 1 | 75.32 |
| 07/27/2026 21:49 | 26 | 75.32 |
| 07/27/2026 21:49 | 27 | 75.31 |
| 07/27/2026 21:49 | 11 | 75.35 |
| 07/27/2026 21:49 | 62 | 75.33 |
| 07/27/2026 21:49 | 100 | 75.34 |
| 07/27/2026 21:49 | 36 | 75.36 |
| 07/27/2026 21:49 | 6 | 75.36 |
| 07/27/2026 21:49 | 2 | 75.34 |
| 07/27/2026 21:49 | 10 | 75.34 |
| 07/27/2026 21:49 | 7 | 75.30 |
| 07/27/2026 21:49 | 71 | 75.30 |
| 07/27/2026 21:49 | 51 | 75.30 |
| 07/27/2026 21:49 | 29 | 75.31 |
| 07/27/2026 21:49 | 48 | 75.31 |
| 07/27/2026 21:49 | 12 | 75.30 |
| 07/27/2026 21:49 | 7 | 75.30 |
| 07/27/2026 21:49 | 7 | 75.33 |
| 07/27/2026 21:49 | 100 | 75.33 |
| 07/27/2026 21:48 | 5 | 75.37 |
| 07/27/2026 21:48 | 22 | 75.37 |
| 07/27/2026 21:48 | 2 | 75.37 |
| 07/27/2026 21:48 | 23 | 75.36 |
| 07/27/2026 21:48 | 28 | 75.36 |
| 07/27/2026 21:48 | 14 | 75.35 |
| 07/27/2026 21:48 | 8 | 75.35 |
| 07/27/2026 21:48 | 3 | 75.35 |
| 07/27/2026 21:48 | 11 | 75.35 |
| 07/27/2026 21:48 | 12 | 75.35 |
| 07/27/2026 21:48 | 13 | 75.35 |
| 07/27/2026 21:48 | 100 | 75.35 |
| 07/27/2026 21:47 | 25 | 75.29 |
| 07/27/2026 21:47 | 50 | 75.29 |
| 07/27/2026 21:47 | 18 | 75.29 |
| 07/27/2026 21:47 | 2 | 75.29 |
| 07/27/2026 21:47 | 1 | 75.29 |
| 07/27/2026 21:47 | 1 | 75.29 |
| 07/27/2026 21:47 | 1 | 75.29 |
| 07/27/2026 21:47 | 5 | 75.29 |
| 07/27/2026 21:47 | 1 | 75.29 |
| 07/27/2026 21:47 | 1 | 75.29 |
| 07/27/2026 21:47 | 1 | 75.29 |
| 07/27/2026 21:47 | 5 | 75.29 |
| 07/27/2026 21:46 | 27 | 75.245 |
| 07/27/2026 21:45 | 5 | 75.21 |
| 07/27/2026 21:45 | 66 | 75.18 |
| 07/27/2026 21:45 | 1 | 75.22 |
| 07/27/2026 21:45 | 18 | 75.22 |
| 07/27/2026 21:45 | 1 | 75.24 |
| 07/27/2026 21:45 | 19 | 75.24 |
| 07/27/2026 21:45 | 20 | 75.30 |
| 07/27/2026 21:45 | 38 | 75.31 |
| 07/27/2026 21:45 | 34 | 75.31 |
| 07/27/2026 21:45 | 28 | 75.31 |
| 07/27/2026 21:45 | 100 | 75.31 |
| 07/27/2026 21:45 | 1 | 75.31 |
| 07/27/2026 21:45 | 5 | 75.30 |
| 07/27/2026 21:45 | 100 | 75.30 |
| 07/27/2026 21:44 | 25 | 75.16 |
| 07/27/2026 21:44 | 13 | 75.21 |
| 07/27/2026 21:44 | 9 | 75.21 |
| 07/27/2026 21:44 | 31 | 75.20 |
| 07/27/2026 21:44 | 6 | 75.20 |
| 07/27/2026 21:44 | 11 | 75.20 |
| 07/27/2026 21:44 | 56 | 75.18 |
| 07/27/2026 21:44 | 44 | 75.18 |
| 07/27/2026 21:44 | 20 | 75.18 |
| 07/27/2026 21:44 | 36 | 75.18 |
| 07/27/2026 21:44 | 1 | 75.17 |
| 07/27/2026 21:44 | 21 | 75.17 |
| 07/27/2026 21:44 | 6 | 75.17 |
| 07/27/2026 21:44 | 76 | 75.16 |
| 07/27/2026 21:44 | 4 | 75.16 |
| 07/27/2026 21:44 | 19 | 75.16 |
| 07/27/2026 21:44 | 1 | 75.16 |
| 07/27/2026 21:44 | 99 | 75.16 |
| 07/27/2026 21:44 | 35 | 75.09 |
| 07/27/2026 21:44 | 65 | 75.09 |
| 07/27/2026 21:44 | 1 | 75.09 |
| 07/27/2026 21:44 | 17 | 75.09 |
| 07/27/2026 21:44 | 17 | 75.09 |
| 07/27/2026 21:44 | 35 | 75.08 |
| 07/27/2026 21:44 | 39 | 75.09 |
| 07/27/2026 21:44 | 50 | 75.09 |
| 07/27/2026 21:44 | 10 | 75.09 |
| 07/27/2026 21:44 | 25 | 75.05 |
| 07/27/2026 21:44 | 25 | 75.05 |
| 07/27/2026 21:44 | 25 | 75.05 |
| 07/27/2026 21:44 | 25 | 75.05 |
| 07/27/2026 21:44 | 1 | 75.04 |
| 07/27/2026 21:43 | 4 | 75.04 |
| 07/27/2026 21:43 | 100 | 75.05 |
| 07/27/2026 21:42 | 2 | 75.01 |
| 07/27/2026 21:42 | 1 | 75.01 |
| 07/27/2026 21:42 | 37 | 75.02 |
| 07/27/2026 21:42 | 3 | 75.02 |
| 07/27/2026 21:42 | 9 | 75.04 |
| 07/27/2026 21:42 | 1 | 75.04 |
| 07/27/2026 21:42 | 28 | 75.10 |
| 07/27/2026 21:42 | 5 | 75.10 |
| 07/27/2026 21:40 | 2 | 75.12 |
| 07/27/2026 21:40 | 3 | 75.12 |
| 07/27/2026 21:40 | 2 | 75.12 |
| 07/27/2026 21:40 | 12 | 75.13 |
| 07/27/2026 21:40 | 3 | 75.14 |
| 07/27/2026 21:40 | 5 | 75.15 |
| 07/27/2026 21:40 | 100 | 75.19 |
| 07/27/2026 21:39 | 36 | 75.22 |
| 07/27/2026 21:39 | 49 | 75.22 |
| 07/27/2026 21:39 | 17 | 75.22 |
| 07/27/2026 21:39 | 2 | 75.21 |
| 07/27/2026 21:39 | 18 | 75.21 |
| 07/27/2026 21:39 | 6 | 75.18 |
| 07/27/2026 21:39 | 24 | 75.16 |
| 07/27/2026 21:39 | 2 | 75.16 |
| 07/27/2026 21:39 | 100 | 75.15 |
| 07/27/2026 21:39 | 42 | 75.15 |
| 07/27/2026 21:39 | 20 | 75.15 |
| 07/27/2026 21:39 | 7 | 75.15 |
| 07/27/2026 21:39 | 30 | 75.14 |
| 07/27/2026 21:39 | 13 | 75.14 |
| 07/27/2026 21:39 | 30 | 75.14 |
| 07/27/2026 21:39 | 10 | 75.14 |
| 07/27/2026 21:39 | 10 | 75.14 |
| 07/27/2026 21:38 | 28 | 75.13 |
| 07/27/2026 21:36 | 100 | 75.13 |
| 07/27/2026 21:36 | 14 | 75.13 |
| 07/27/2026 21:36 | 23 | 75.13 |
| 07/27/2026 21:36 | 14 | 75.13 |
| 07/27/2026 21:36 | 100 | 75.13 |
| 07/27/2026 21:36 | 36 | 75.12 |
| 07/27/2026 21:36 | 37 | 75.12 |
| 07/27/2026 21:36 | 7 | 75.07 |
| 07/27/2026 21:35 | 6 | 75.03 |
| 07/27/2026 21:35 | 1 | 75.03 |
| 07/27/2026 21:35 | 80 | 75.03 |
| 07/27/2026 21:33 | 20 | 75.07 |
| 07/27/2026 21:33 | 21 | 75.05 |
| 07/27/2026 21:33 | 2 | 75.05 |
| 07/27/2026 21:33 | 25 | 74.98 |
| 07/27/2026 21:33 | 10 | 74.96 |
| 07/27/2026 21:33 | 4 | 74.96 |
| 07/27/2026 21:33 | 100 | 74.95 |
| 07/27/2026 21:33 | 2 | 74.95 |
| 07/27/2026 21:33 | 48 | 74.94 |
| 07/27/2026 21:31 | 2 | 74.90 |
| 07/27/2026 21:31 | 40 | 74.92 |
| 07/27/2026 21:31 | 13 | 74.92 |
| 07/27/2026 21:31 | 7 | 74.95 |
| 07/27/2026 21:31 | 5 | 74.99 |
| 07/27/2026 21:31 | 9 | 75.00 |
| 07/27/2026 21:31 | 5 | 75.00 |
| 07/27/2026 21:31 | 50 | 75.00 |
| 07/27/2026 21:31 | 25 | 75.02 |
| 07/27/2026 21:31 | 64 | 75.02 |
| 07/27/2026 21:31 | 2 | 75.10 |
| 07/27/2026 21:30 | 2 | 75.03 |
| 07/27/2026 21:30 | 60 | 74.94 |
| 07/27/2026 21:30 | 100 | 74.94 |
| 07/27/2026 21:30 | 100 | 74.94 |
| 07/27/2026 21:30 | 100 | 74.94 |
| 07/27/2026 21:29 | 5 | 74.99 |
| 07/27/2026 21:29 | 2 | 74.99 |
| 07/27/2026 21:28 | 91 | 74.94 |
| 07/27/2026 21:28 | 43 | 74.93 |
| 07/27/2026 21:28 | 389 | 74.90 |
| 07/27/2026 21:28 | 10 | 74.90 |
| 07/27/2026 21:28 | 1 | 74.90 |
| 07/27/2026 21:28 | 62 | 74.87 |
| 07/27/2026 21:28 | 14 | 74.88 |
| 07/27/2026 21:28 | 2 | 74.89 |
| 07/27/2026 21:28 | 18 | 74.88 |
| 07/27/2026 21:28 | 28 | 74.86 |
| 07/27/2026 21:28 | 100 | 74.85 |
| 07/27/2026 21:28 | 8 | 74.83 |
| 07/27/2026 21:28 | 8 | 74.82 |
| 07/27/2026 21:28 | 2 | 74.79 |
| 07/27/2026 21:28 | 2 | 74.79 |
| 07/27/2026 21:28 | 1 | 74.79 |
| 07/27/2026 21:28 | 2 | 74.79 |
| 07/27/2026 21:27 | 2 | 74.72 |
| 07/27/2026 21:25 | 51 | 74.72 |
| 07/27/2026 21:23 | 1 | 74.65 |
| 07/27/2026 21:23 | 5 | 74.65 |
| 07/27/2026 21:23 | 100 | 74.66 |
| 07/27/2026 21:23 | 75 | 74.70 |
| 07/27/2026 21:23 | 25 | 74.70 |
| 07/27/2026 21:23 | 29 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 25 | 74.93 |
| 07/27/2026 21:23 | 170 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.93 |
| 07/27/2026 21:23 | 100 | 74.75 |
| 07/27/2026 21:23 | 100 | 74.75 |
| 07/27/2026 21:23 | 46 | 74.75 |
| 07/27/2026 21:23 | 100 | 74.74 |
| 07/27/2026 21:23 | 100 | 74.74 |
| 07/27/2026 21:23 | 14 | 74.65 |
| 07/27/2026 21:23 | 8 | 74.64 |
| 07/27/2026 21:23 | 100 | 74.63 |
| 07/27/2026 21:23 | 100 | 74.63 |
| 07/27/2026 21:23 | 1 | 74.63 |
| 07/27/2026 21:23 | 2 | 74.63 |
| 07/27/2026 21:23 | 2 | 74.63 |
| 07/27/2026 21:23 | 1 | 74.63 |
| 07/27/2026 21:23 | 5 | 74.62 |
| 07/27/2026 21:20 | 7 | 74.60 |
| 07/27/2026 21:20 | 1 | 74.56 |
| 07/27/2026 21:20 | 100 | 74.53 |
| 07/27/2026 21:20 | 100 | 74.53 |
| 07/27/2026 21:20 | 4 | 74.53 |
| 07/27/2026 21:20 | 5 | 74.52 |
| 07/27/2026 21:20 | 10 | 74.49 |
| 07/27/2026 21:18 | 7 | 74.41 |
| 07/27/2026 21:18 | 10 | 74.39 |
| 07/27/2026 21:18 | 20 | 74.33 |
| 07/27/2026 21:18 | 2 | 74.31 |
| 07/27/2026 21:18 | 100 | 74.22 |
| 07/27/2026 21:18 | 42 | 74.22 |
| 07/27/2026 21:18 | 100 | 74.20 |
| 07/27/2026 21:17 | 42 | 74.15 |
| 07/27/2026 21:17 | 42 | 74.15 |
| 07/27/2026 21:17 | 14 | 74.15 |
| 07/27/2026 21:17 | 28 | 74.15 |
| 07/27/2026 21:17 | 1 | 74.14 |
| 07/27/2026 21:17 | 1 | 74.14 |
| 07/27/2026 21:16 | 1 | 74.18 |
| 07/27/2026 21:16 | 23 | 74.16 |
| 07/27/2026 21:16 | 23 | 74.14 |
| 07/27/2026 21:16 | 176 | 74.14 |
| 07/27/2026 21:16 | 5 | 74.14 |
| 07/27/2026 21:16 | 13 | 74.14 |
| 07/27/2026 21:16 | 2 | 74.14 |
| 07/27/2026 21:16 | 1 | 74.14 |
| 07/27/2026 21:16 | 2 | 74.14 |
| 07/27/2026 21:16 | 15 | 74.13 |
| 07/27/2026 21:15 | 2 | 74.10 |
| 07/27/2026 21:15 | 3 | 74.10 |
| 07/27/2026 21:15 | 39 | 74.10 |
| 07/27/2026 21:15 | 4 | 74.10 |
| 07/27/2026 21:15 | 22 | 74.10 |
| 07/27/2026 21:14 | 10 | 73.98 |
| 07/27/2026 21:14 | 12 | 74.06 |
| 07/27/2026 21:14 | 25 | 74.06 |
| 07/27/2026 21:14 | 15 | 74.13 |
| 07/27/2026 21:14 | 25 | 74.13 |
| 07/27/2026 21:14 | 5 | 74.15 |
| 07/27/2026 21:14 | 5 | 74.16 |
| 07/27/2026 21:14 | 3 | 74.16 |
| 07/27/2026 21:14 | 12 | 74.16 |
| 07/27/2026 21:14 | 12 | 74.16 |
| 07/27/2026 21:14 | 2 | 74.16 |
| 07/27/2026 21:14 | 2 | 74.16 |
| 07/27/2026 21:14 | 77 | 74.17 |
| 07/27/2026 21:14 | 29 | 74.17 |
| 07/27/2026 21:14 | 2 | 74.17 |
| 07/27/2026 21:10 | 100 | 74.36 |
| 07/27/2026 21:10 | 100 | 74.36 |
| 07/27/2026 21:10 | 36 | 74.36 |
| 07/27/2026 21:10 | 5 | 74.36 |
| 07/27/2026 21:10 | 1 | 74.36 |
| 07/27/2026 21:10 | 100 | 74.36 |
| 07/27/2026 21:10 | 24 | 74.35 |
| 07/27/2026 21:10 | 2 | 74.35 |
| 07/27/2026 21:10 | 2 | 74.35 |
| 07/27/2026 21:10 | 1 | 74.35 |
| 07/27/2026 21:10 | 1 | 74.35 |
| 07/27/2026 21:10 | 50 | 74.30 |
| 07/27/2026 21:06 | 1 | 74.20 |
| 07/27/2026 21:06 | 100 | 74.25 |
| 07/27/2026 21:06 | 30 | 74.25 |
| 07/27/2026 21:06 | 100 | 74.27 |
| 07/27/2026 21:06 | 48 | 74.32 |
| 07/27/2026 21:06 | 1 | 74.31 |
| 07/27/2026 21:06 | 2 | 74.31 |
| 07/27/2026 21:06 | 1 | 74.31 |
| 07/27/2026 21:06 | 100 | 74.31 |
| 07/27/2026 21:05 | 1 | 74.25 |
| 07/27/2026 21:02 | 9 | 74.37 |
| 07/27/2026 21:02 | 1 | 74.35 |
| 07/27/2026 21:02 | 2 | 74.35 |
| 07/27/2026 21:02 | 2 | 74.35 |
| 07/27/2026 21:02 | 1 | 74.35 |
| 07/27/2026 21:02 | 14 | 74.31 |
| 07/27/2026 21:02 | 14 | 74.31 |
| 07/27/2026 21:02 | 100 | 74.31 |
| 07/27/2026 21:02 | 14 | 74.31 |
| 07/27/2026 21:02 | 40 | 74.31 |
| 07/27/2026 21:02 | 5 | 74.31 |
| 07/27/2026 21:02 | 12 | 74.30 |
| 07/27/2026 21:02 | 4 | 74.30 |
| 07/27/2026 21:02 | 36 | 74.30 |
| 07/27/2026 21:02 | 10 | 74.30 |
| 07/27/2026 21:01 | 1 | 74.17 |
| 07/27/2026 21:00 | 1 | 74.17 |
| 07/27/2026 20:58 | 1 | 74.17 |
| 07/27/2026 20:58 | 6 | 74.17 |
| 07/27/2026 20:54 | 43 | 74.31 |
| 07/27/2026 20:54 | 13 | 74.31 |
| 07/27/2026 20:54 | 9 | 74.30 |
| 07/27/2026 20:53 | 45 | 74.29 |
| 07/27/2026 20:53 | 11 | 74.29 |
| 07/27/2026 20:52 | 8 | 74.23 |
| 07/27/2026 20:52 | 1 | 74.22 |
| 07/27/2026 20:52 | 11 | 74.22 |
| 07/27/2026 20:52 | 1 | 74.19 |
| 07/27/2026 20:52 | 1 | 74.19 |
| 07/27/2026 20:52 | 1 | 74.14 |
| 07/27/2026 20:51 | 1 | 74.12 |
| 07/27/2026 20:51 | 100 | 74.12 |
| 07/27/2026 20:51 | 2 | 74.11 |
| 07/27/2026 20:51 | 2 | 74.11 |
| 07/27/2026 20:51 | 9 | 74.10 |
| 07/27/2026 20:51 | 9 | 74.06 |
| 07/27/2026 20:51 | 9 | 74.06 |
| 07/27/2026 20:51 | 9 | 74.06 |
| 07/27/2026 20:51 | 62 | 74.09 |
| 07/27/2026 20:51 | 38 | 74.09 |
| 07/27/2026 20:51 | 12 | 74.09 |
| 07/27/2026 20:51 | 88 | 74.09 |
| 07/27/2026 20:51 | 2 | 74.09 |
| 07/27/2026 20:51 | 12 | 74.08 |
| 07/27/2026 20:51 | 100 | 74.08 |
| 07/27/2026 20:51 | 2 | 74.08 |
| 07/27/2026 20:51 | 100 | 74.06 |
| 07/27/2026 20:51 | 100 | 74.06 |
| 07/27/2026 20:51 | 100 | 74.05 |
| 07/27/2026 20:51 | 100 | 74.05 |
| 07/27/2026 20:51 | 100 | 74.05 |
| 07/27/2026 20:49 | 4 | 73.99 |
| 07/27/2026 20:49 | 4 | 74.00 |
| 07/27/2026 20:49 | 5 | 74.10 |
| 07/27/2026 20:49 | 1 | 74.10 |
| 07/27/2026 20:49 | 2 | 74.13 |
| 07/27/2026 20:48 | 2 | 74.12 |
| 07/27/2026 20:44 | 20 | 74.21 |
| 07/27/2026 20:44 | 4 | 74.21 |
| 07/27/2026 20:44 | 2 | 74.18 |
| 07/27/2026 20:44 | 3 | 74.16 |
| 07/27/2026 20:44 | 3 | 74.16 |
| 07/27/2026 20:44 | 21 | 74.12 |
| 07/27/2026 20:44 | 100 | 74.14 |
| 07/27/2026 20:44 | 48 | 74.14 |
| 07/27/2026 20:44 | 50 | 74.14 |
| 07/27/2026 20:44 | 100 | 74.14 |
| 07/27/2026 20:44 | 4 | 74.14 |
| 07/27/2026 20:44 | 35 | 74.14 |
| 07/27/2026 20:44 | 30 | 74.14 |
| 07/27/2026 20:44 | 100 | 74.14 |
| 07/27/2026 20:44 | 60 | 74.11 |
| 07/27/2026 20:44 | 300 | 74.11 |
| 07/27/2026 20:44 | 25 | 74.06 |
| 07/27/2026 20:44 | 2 | 73.98 |
| 07/27/2026 20:43 | 5 | 73.99 |
| 07/27/2026 20:43 | 7 | 74.00 |
| 07/27/2026 20:43 | 5 | 74.00 |
| 07/27/2026 20:43 | 100 | 74.00 |
| 07/27/2026 20:43 | 117 | 74.04 |
| 07/27/2026 20:43 | 13 | 74.03 |
| 07/27/2026 20:43 | 48 | 74.03 |
| 07/27/2026 20:43 | 13 | 74.03 |
| 07/27/2026 20:41 | 9 | 74.00 |
| 07/27/2026 20:41 | 1 | 74.02 |
| 07/27/2026 20:41 | 100 | 74.02 |
| 07/27/2026 20:41 | 4 | 74.04 |
| 07/27/2026 20:41 | 1 | 74.04 |
| 07/27/2026 20:41 | 60 | 74.05 |
| 07/27/2026 20:41 | 8 | 74.06 |
| 07/27/2026 20:41 | 2 | 74.06 |
| 07/27/2026 20:41 | 4 | 74.07 |
| 07/27/2026 20:41 | 1 | 74.07 |
| 07/27/2026 20:41 | 60 | 74.11 |
| 07/27/2026 20:41 | 1 | 74.14 |
| 07/27/2026 20:41 | 1 | 74.14 |
| 07/27/2026 20:41 | 3 | 74.16 |
| 07/27/2026 20:41 | 2 | 74.16 |
| 07/27/2026 20:41 | 37 | 74.16 |
| 07/27/2026 20:41 | 10 | 74.16 |
| 07/27/2026 20:41 | 32 | 74.17 |
| 07/27/2026 20:41 | 10 | 74.17 |
| 07/27/2026 20:41 | 7 | 74.30 |
| 07/27/2026 20:41 | 42 | 74.30 |
| 07/27/2026 20:41 | 5 | 74.30 |
| 07/27/2026 20:41 | 42 | 74.30 |
| 07/27/2026 20:41 | 100 | 74.28 |
| 07/27/2026 20:41 | 100 | 74.22 |
| 07/27/2026 20:41 | 100 | 74.24 |
| 07/27/2026 20:41 | 10 | 74.29 |
| 07/27/2026 20:41 | 14 | 74.29 |
| 07/27/2026 20:41 | 31 | 74.29 |
| 07/27/2026 20:41 | 69 | 74.29 |
| 07/27/2026 20:41 | 6 | 74.29 |
| 07/27/2026 20:41 | 56 | 74.29 |
| 07/27/2026 20:41 | 2 | 74.29 |
| 07/27/2026 20:41 | 2 | 74.29 |
| 07/27/2026 20:41 | 10 | 74.29 |
| 07/27/2026 20:40 | 2 | 74.19 |
| 07/27/2026 20:40 | 1 | 74.22 |
| 07/27/2026 20:40 | 3 | 74.23 |
| 07/27/2026 20:40 | 1 | 74.23 |
| 07/27/2026 20:40 | 19 | 74.26 |
| 07/27/2026 20:39 | 2 | 74.27 |
| 07/27/2026 20:38 | 4 | 74.25 |
| 07/27/2026 20:38 | 1 | 74.26 |
| 07/27/2026 20:38 | 1 | 74.26 |
| 07/27/2026 20:38 | 1 | 74.26 |
| 07/27/2026 20:38 | 2 | 74.28 |
| 07/27/2026 20:38 | 29 | 74.29 |
| 07/27/2026 20:37 | 2 | 74.32 |
| 07/27/2026 20:35 | 24 | 74.32 |
| 07/27/2026 20:35 | 2 | 74.33 |
| 07/27/2026 20:34 | 1 | 74.35 |
| 07/27/2026 20:34 | 1 | 74.37 |
| 07/27/2026 20:34 | 1 | 74.41 |
| 07/27/2026 20:32 | 1 | 74.395 |
| 07/27/2026 20:32 | 26 | 74.38 |
| 07/27/2026 20:30 | 2 | 74.40 |
| 07/27/2026 20:30 | 72 | 74.40 |
| 07/27/2026 20:30 | 2 | 74.40 |
| 07/27/2026 20:25 | 1 | 74.49 |
| 07/27/2026 20:24 | 6 | 74.47 |
| 07/27/2026 20:24 | 4 | 74.47 |
| 07/27/2026 20:24 | 2 | 74.47 |
| 07/27/2026 20:24 | 100 | 74.46 |
| 07/27/2026 20:24 | 100 | 74.46 |
| 07/27/2026 20:24 | 2 | 74.46 |
| 07/27/2026 20:24 | 100 | 74.45 |
| 07/27/2026 20:24 | 18 | 74.45 |
| 07/27/2026 20:24 | 82 | 74.45 |
| 07/27/2026 20:24 | 12 | 74.45 |
| 07/27/2026 20:24 | 1 | 74.45 |
| 07/27/2026 20:24 | 23 | 74.45 |
| 07/27/2026 20:24 | 100 | 74.45 |
| 07/27/2026 20:24 | 60 | 74.45 |
| 07/27/2026 20:24 | 100 | 74.45 |
| 07/27/2026 20:24 | 1 | 74.32 |
| 07/27/2026 20:22 | 1 | 74.29 |
| 07/27/2026 20:20 | 1 | 74.32 |
| 07/27/2026 20:19 | 2 | 74.33 |
| 07/27/2026 20:17 | 2 | 74.31 |
| 07/27/2026 20:15 | 28 | 74.29 |
| 07/27/2026 20:15 | 50 | 74.36 |
| 07/27/2026 20:15 | 1 | 74.35 |
| 07/27/2026 20:15 | 3 | 74.35 |
| 07/27/2026 20:15 | 29 | 74.40 |
| 07/27/2026 20:15 | 1 | 74.40 |
| 07/27/2026 20:15 | 1 | 74.49 |
| 07/27/2026 20:15 | 1 | 74.49 |
| 07/27/2026 20:14 | 98 | 74.56 |
| 07/27/2026 20:14 | 2 | 74.56 |
| 07/27/2026 20:14 | 43 | 74.57 |
| 07/27/2026 20:14 | 57 | 74.57 |
| 07/27/2026 20:14 | 74 | 74.57 |
| 07/27/2026 20:14 | 26 | 74.57 |
| 07/27/2026 20:13 | 37 | 74.57 |
| 07/27/2026 20:11 | 25 | 74.65 |
| 07/27/2026 20:10 | 12 | 74.61 |
| 07/27/2026 20:10 | 42 | 74.63 |
| 07/27/2026 20:10 | 28 | 74.63 |
| 07/27/2026 20:08 | 73 | 74.63 |
| 07/27/2026 20:08 | 27 | 74.64 |
| 07/27/2026 20:08 | 100 | 74.74 |
| 07/27/2026 20:08 | 30 | 74.74 |
| 07/27/2026 20:06 | 100 | 74.81 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 23 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 9 | 74.83 |
| 07/27/2026 20:05 | 30 | 74.82 |
| 07/27/2026 20:05 | 2 | 74.76 |
| 07/27/2026 20:05 | 2 | 74.76 |
| 07/27/2026 20:05 | 3 | 74.77 |
| 07/27/2026 20:05 | 1 | 74.77 |
| 07/27/2026 20:05 | 5 | 74.78 |
| 07/27/2026 20:05 | 47 | 74.78 |
| 07/27/2026 20:05 | 5 | 74.78 |
| 07/27/2026 20:05 | 13 | 74.78 |
| 07/27/2026 20:05 | 30 | 74.78 |
| 07/27/2026 20:05 | 100 | 74.79 |
| 07/27/2026 20:05 | 5 | 74.79 |
| 07/27/2026 20:04 | 1 | 74.82 |
| 07/27/2026 20:03 | 34 | 74.82 |
| 07/27/2026 20:03 | 3 | 74.83 |
| 07/27/2026 20:03 | 4 | 74.83 |
| 07/27/2026 20:01 | 1 | 74.87 |
| 07/27/2026 20:01 | 1 | 74.83 |
| 07/27/2026 20:00 | 1 | 74.86 |
| 07/27/2026 19:59 | 1 | 74.83 |
| 07/27/2026 19:59 | 1 | 74.83 |
| 07/27/2026 19:58 | 30 | 74.83 |
| 07/27/2026 19:58 | 1 | 74.87 |
| 07/27/2026 19:56 | 36 | 74.87 |
| 07/27/2026 19:56 | 36 | 74.87 |
| 07/27/2026 19:52 | 100 | 74.88 |
| 07/27/2026 19:52 | 100 | 74.88 |
| 07/27/2026 19:52 | 80 | 74.86 |
| 07/27/2026 19:52 | 58 | 74.86 |
| 07/27/2026 19:52 | 42 | 74.86 |
| 07/27/2026 19:52 | 100 | 74.86 |
| 07/27/2026 19:52 | 39 | 74.86 |
| 07/27/2026 19:52 | 19 | 74.83 |
| 07/27/2026 19:52 | 81 | 74.83 |
| 07/27/2026 19:52 | 98 | 74.81 |
| 07/27/2026 19:51 | 13 | 74.75 |
| 07/27/2026 19:48 | 9 | 74.77 |
| 07/27/2026 19:48 | 2 | 74.77 |
| 07/27/2026 19:47 | 64 | 74.91 |
| 07/27/2026 19:47 | 30 | 74.91 |
| 07/27/2026 19:47 | 6 | 74.91 |
| 07/27/2026 19:47 | 94 | 74.91 |
| 07/27/2026 19:47 | 4 | 74.90 |
| 07/27/2026 19:47 | 2 | 74.90 |
| 07/27/2026 19:47 | 11 | 74.85 |
| 07/27/2026 19:47 | 36 | 74.85 |
| 07/27/2026 19:46 | 2 | 74.80 |
| 07/27/2026 19:46 | 2 | 74.81 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:45 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 2 | 74.83 |
| 07/27/2026 19:44 | 11 | 74.84 |
| 07/27/2026 19:44 | 2 | 74.85 |
| 07/27/2026 19:44 | 2 | 74.85 |
| 07/27/2026 19:44 | 12 | 74.85 |
| 07/27/2026 19:44 | 25 | 74.87 |
| 07/27/2026 19:44 | 30 | 74.90 |
| 07/27/2026 19:44 | 5 | 74.89 |
| 07/27/2026 19:44 | 3 | 74.89 |
| 07/27/2026 19:44 | 5 | 74.90 |
| 07/27/2026 19:44 | 100 | 74.90 |
| 07/27/2026 19:44 | 34 | 74.93 |
| 07/27/2026 19:44 | 30 | 74.93 |
| 07/27/2026 19:44 | 34 | 74.95 |
| 07/27/2026 19:44 | 10 | 74.96 |
| 07/27/2026 19:42 | 1 | 74.95 |
| 07/27/2026 19:37 | 13 | 74.98 |
| 07/27/2026 19:37 | 1 | 74.99 |
| 07/27/2026 19:37 | 1 | 75.00 |
| 07/27/2026 19:37 | 2 | 75.00 |
| 07/27/2026 19:37 | 28 | 75.02 |
| 07/27/2026 19:37 | 3 | 75.02 |
| 07/27/2026 19:37 | 3 | 75.02 |
| 07/27/2026 19:37 | 1 | 75.02 |
| 07/27/2026 19:36 | 1 | 75.09 |
| 07/27/2026 19:36 | 5 | 75.02 |
| 07/27/2026 19:34 | 1 | 75.03 |
| 07/27/2026 19:33 | 100 | 75.07 |
| 07/27/2026 19:33 | 47 | 75.06 |
| 07/27/2026 19:32 | 5 | 75.09 |
| 07/27/2026 19:32 | 2 | 75.09 |
| 07/27/2026 19:32 | 2 | 75.10 |
| 07/27/2026 19:32 | 13 | 75.10 |
| 07/27/2026 19:32 | 1 | 75.10 |
| 07/27/2026 19:32 | 4 | 75.10 |
| 07/27/2026 19:32 | 1 | 75.10 |
| 07/27/2026 19:32 | 2 | 75.10 |
| 07/27/2026 19:32 | 2 | 75.10 |
| 07/27/2026 19:32 | 2 | 75.10 |
| 07/27/2026 19:32 | 100 | 75.10 |
| 07/27/2026 19:32 | 100 | 75.09 |
| 07/27/2026 19:32 | 100 | 75.09 |
| 07/27/2026 19:32 | 100 | 75.08 |
| 07/27/2026 19:32 | 40 | 75.08 |
| 07/27/2026 19:32 | 20 | 75.04 |
| 07/27/2026 19:32 | 25 | 75.04 |
| 07/27/2026 19:32 | 25 | 75.04 |
| 07/27/2026 19:32 | 25 | 75.04 |
| 07/27/2026 19:32 | 25 | 75.04 |
| 07/27/2026 19:32 | 25 | 75.04 |
| 07/27/2026 19:26 | 60 | 74.97 |
| 07/27/2026 19:26 | 100 | 74.97 |
| 07/27/2026 19:26 | 10 | 75.00 |
| 07/27/2026 19:25 | 2 | 75.09 |
| 07/27/2026 19:24 | 3 | 75.02 |
| 07/27/2026 19:22 | 2 | 75.03 |
| 07/27/2026 19:21 | 100 | 75.05 |
| 07/27/2026 19:21 | 100 | 75.05 |
| 07/27/2026 19:21 | 30 | 75.05 |
| 07/27/2026 19:21 | 99 | 75.05 |
| 07/27/2026 19:20 | 1 | 75.05 |
| 07/27/2026 19:18 | 5 | 74.95 |
| 07/27/2026 19:18 | 100 | 74.96 |
| 07/27/2026 19:15 | 49 | 75.16 |
| 07/27/2026 19:15 | 100 | 75.16 |
| 07/27/2026 19:15 | 55 | 75.08 |
| 07/27/2026 19:13 | 2 | 75.08 |
| 07/27/2026 19:13 | 2 | 75.08 |
| 07/27/2026 19:13 | 100 | 75.05 |
| 07/27/2026 19:13 | 50 | 75.05 |
| 07/27/2026 19:13 | 50 | 75.05 |
| 07/27/2026 19:13 | 7 | 75.06 |
| 07/27/2026 19:13 | 13 | 75.05 |
| 07/27/2026 19:13 | 1 | 75.02 |
| 07/27/2026 19:12 | 21 | 74.99 |
| 07/27/2026 19:12 | 25 | 74.99 |
| 07/27/2026 19:12 | 25 | 74.99 |
| 07/27/2026 19:12 | 50 | 74.99 |
| 07/27/2026 19:12 | 7 | 74.98 |
| 07/27/2026 19:07 | 7 | 74.95 |
| 07/27/2026 19:06 | 100 | 74.91 |
| 07/27/2026 19:06 | 18 | 74.89 |
| 07/27/2026 19:06 | 5 | 74.89 |
| 07/27/2026 19:06 | 10 | 74.84 |
| 07/27/2026 19:06 | 86 | 74.86 |
| 07/27/2026 19:06 | 10 | 74.83 |
| 07/27/2026 19:06 | 14 | 74.82 |
| 07/27/2026 19:06 | 86 | 74.82 |
| 07/27/2026 19:06 | 68 | 74.66 |
| 07/27/2026 19:06 | 2 | 74.73 |
| 07/27/2026 19:04 | 3 | 74.83 |
| 07/27/2026 19:02 | 2 | 74.80 |
| 07/27/2026 18:59 | 3 | 75.01 |
| 07/27/2026 18:59 | 100 | 75.18 |
| 07/27/2026 18:59 | 5 | 75.18 |
| 07/27/2026 18:59 | 10 | 75.19 |
| 07/27/2026 18:58 | 1 | 75.19 |
| 07/27/2026 18:57 | 1 | 75.22 |
| 07/27/2026 18:55 | 1 | 75.27 |
| 07/27/2026 18:53 | 80 | 75.41 |
| 07/27/2026 18:53 | 60 | 75.41 |
| 07/27/2026 18:53 | 12 | 75.42 |
| 07/27/2026 18:53 | 1 | 75.42 |
| 07/27/2026 18:53 | 3 | 75.42 |
| 07/27/2026 18:53 | 47 | 75.42 |
| 07/27/2026 18:53 | 2 | 75.42 |
| 07/27/2026 18:53 | 5 | 75.42 |
| 07/27/2026 18:53 | 1 | 75.43 |
| 07/27/2026 18:53 | 100 | 75.43 |
| 07/27/2026 18:53 | 100 | 75.46 |
| 07/27/2026 18:53 | 18 | 75.46 |
| 07/27/2026 18:53 | 2 | 75.46 |
| 07/27/2026 18:53 | 69 | 75.52 |
| 07/27/2026 18:53 | 200 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 200 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 233 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 998 | 75.52 |
| 07/27/2026 18:53 | 300 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:53 | 100 | 75.52 |
| 07/27/2026 18:50 | 40 | 75.69 |
| 07/27/2026 18:49 | 30 | 75.77 |
| 07/27/2026 18:49 | 5 | 75.78 |
| 07/27/2026 18:49 | 94 | 75.78 |
| 07/27/2026 18:49 | 6 | 75.78 |
| 07/27/2026 18:48 | 1 | 75.79 |
| 07/27/2026 18:46 | 2 | 75.93 |
| 07/27/2026 18:46 | 1 | 75.77 |
| 07/27/2026 18:46 | 3 | 75.91 |
| 07/27/2026 18:46 | 1 | 75.89 |
| 07/27/2026 18:46 | 1 | 75.72 |
| 07/27/2026 18:45 | 1 | 75.70 |
| 07/27/2026 18:45 | 1 | 75.82 |
| 07/27/2026 18:42 | 3 | 75.85 |
| 07/27/2026 18:42 | 100 | 75.82 |
| 07/27/2026 18:42 | 11 | 75.84 |
| 07/27/2026 18:42 | 35 | 75.82 |
| 07/27/2026 18:42 | 34 | 75.82 |
| 07/27/2026 18:42 | 100 | 75.82 |
| 07/27/2026 18:42 | 35 | 75.80 |
| 07/27/2026 18:42 | 36 | 75.80 |
| 07/27/2026 18:42 | 1 | 75.76 |
| 07/27/2026 18:42 | 24 | 75.76 |
| 07/27/2026 18:40 | 100 | 75.67 |
| 07/27/2026 18:40 | 100 | 75.67 |
| 07/27/2026 18:40 | 38 | 75.67 |
| 07/27/2026 18:40 | 8 | 75.65 |
| 07/27/2026 18:39 | 8 | 75.61 |
| 07/27/2026 18:39 | 8 | 75.61 |
| 07/27/2026 18:39 | 8 | 75.61 |
| 07/27/2026 18:39 | 339 | 75.60 |
| 07/27/2026 18:39 | 100 | 75.60 |
| 07/27/2026 18:39 | 100 | 75.60 |
| 07/27/2026 18:39 | 100 | 75.60 |
| 07/27/2026 18:39 | 100 | 75.60 |
| 07/27/2026 18:39 | 100 | 75.60 |
| 07/27/2026 18:39 | 100 | 75.60 |
| 07/27/2026 18:39 | 61 | 75.60 |
| 07/27/2026 18:38 | 8 | 75.61 |
| 07/27/2026 18:38 | 39 | 75.60 |
| 07/27/2026 18:38 | 26 | 75.63 |
| 07/27/2026 18:38 | 20 | 75.63 |
| 07/27/2026 18:38 | 11 | 75.58 |
| 07/27/2026 18:38 | 1 | 75.58 |
| 07/27/2026 18:38 | 50 | 75.52 |
| 07/27/2026 18:38 | 50 | 75.52 |
| 07/27/2026 18:38 | 50 | 75.52 |
| 07/27/2026 18:38 | 50 | 75.52 |
| 07/27/2026 18:38 | 100 | 75.52 |
| 07/27/2026 18:38 | 36 | 75.52 |
| 07/27/2026 18:38 | 60 | 75.52 |
| 07/27/2026 18:38 | 10 | 75.51 |
| 07/27/2026 18:37 | 1 | 75.48 |
| 07/27/2026 18:34 | 100 | 75.40 |
| 07/27/2026 18:34 | 10 | 75.40 |
| 07/27/2026 18:34 | 90 | 75.40 |
| 07/27/2026 18:34 | 100 | 75.41 |
| 07/27/2026 18:34 | 10 | 75.43 |
| 07/27/2026 18:34 | 30 | 75.43 |
| 07/27/2026 18:30 | 39 | 75.60 |
| 07/27/2026 18:30 | 10 | 75.60 |
| 07/27/2026 18:27 | 5 | 75.51 |
| 07/27/2026 18:27 | 1 | 75.51 |
| 07/27/2026 18:27 | 3 | 75.51 |
| 07/27/2026 18:27 | 24 | 75.52 |
| 07/27/2026 18:27 | 14 | 75.59 |
| 07/27/2026 18:27 | 6 | 75.59 |
| 07/27/2026 18:25 | 9 | 75.69 |
| 07/27/2026 18:25 | 13 | 75.69 |
| 07/27/2026 18:25 | 33 | 75.63 |
| 07/27/2026 18:25 | 30 | 75.63 |
| 07/27/2026 18:25 | 11 | 75.63 |
| 07/27/2026 18:25 | 1 | 75.60 |
| 07/27/2026 18:25 | 1 | 75.59 |
| 07/27/2026 18:25 | 37 | 75.58 |
| 07/27/2026 18:25 | 100 | 75.58 |
| 07/27/2026 18:25 | 63 | 75.58 |
| 07/27/2026 18:25 | 52 | 75.58 |
| 07/27/2026 18:25 | 20 | 75.58 |
| 07/27/2026 18:25 | 28 | 75.58 |
| 07/27/2026 18:25 | 100 | 75.53 |
| 07/27/2026 18:25 | 34 | 75.53 |
| 07/27/2026 18:25 | 1 | 75.53 |
| 07/27/2026 18:25 | 1 | 75.53 |
| 07/27/2026 18:25 | 27 | 75.52 |
| 07/27/2026 18:25 | 100 | 75.52 |
| 07/27/2026 18:25 | 28 | 75.52 |
| 07/27/2026 18:25 | 72 | 75.52 |
| 07/27/2026 18:25 | 1 | 75.52 |
| 07/27/2026 18:25 | 27 | 75.52 |
| 07/27/2026 18:24 | 21 | 75.46 |
| 07/27/2026 18:24 | 1 | 75.46 |
| 07/27/2026 18:24 | 1 | 75.46 |
| 07/27/2026 18:24 | 46 | 75.46 |
| 07/27/2026 18:23 | 33 | 75.45 |
| 07/27/2026 18:21 | 5 | 75.40 |
| 07/27/2026 18:21 | 12 | 75.40 |
| 07/27/2026 18:21 | 25 | 75.40 |
| 07/27/2026 18:21 | 1 | 75.39 |
| 07/27/2026 18:21 | 100 | 75.39 |
| 07/27/2026 18:21 | 100 | 75.39 |
| 07/27/2026 18:21 | 37 | 75.39 |
| 07/27/2026 18:20 | 12 | 75.28 |
| 07/27/2026 18:20 | 12 | 75.28 |
| 07/27/2026 18:20 | 1 | 75.28 |
| 07/27/2026 18:20 | 13 | 75.28 |
| 07/27/2026 18:20 | 100 | 75.40 |
| 07/27/2026 18:20 | 1 | 75.36 |
| 07/27/2026 18:20 | 63 | 75.40 |
| 07/27/2026 18:20 | 37 | 75.40 |
| 07/27/2026 18:20 | 56 | 75.41 |
| 07/27/2026 18:20 | 100 | 75.42 |
| 07/27/2026 18:20 | 1 | 75.515 |
| 07/27/2026 18:18 | 13 | 75.57 |
| 07/27/2026 18:18 | 40 | 75.56 |
| 07/27/2026 18:18 | 18 | 75.52 |
| 07/27/2026 18:16 | 18 | 75.46 |
| 07/27/2026 18:16 | 100 | 75.50 |
| 07/27/2026 18:16 | 11 | 75.49 |
| 07/27/2026 18:16 | 1 | 75.48 |
| 07/27/2026 18:16 | 100 | 75.38 |
| 07/27/2026 18:16 | 3 | 75.44 |
| 07/27/2026 18:13 | 7 | 75.43 |
| 07/27/2026 18:13 | 5 | 75.45 |
| 07/27/2026 18:13 | 15 | 75.46 |
| 07/27/2026 18:13 | 1 | 75.47 |
| 07/27/2026 18:13 | 8 | 75.52 |
| 07/27/2026 18:13 | 4 | 75.52 |
| 07/27/2026 18:11 | 2 | 75.54 |
| 07/27/2026 18:11 | 2 | 75.55 |
| 07/27/2026 18:11 | 2 | 75.56 |
| 07/27/2026 18:11 | 2 | 75.56 |
| 07/27/2026 18:10 | 2 | 75.56 |
| 07/27/2026 18:09 | 27 | 75.64 |
| 07/27/2026 18:09 | 14 | 75.64 |
| 07/27/2026 18:08 | 55 | 75.59 |
| 07/27/2026 18:08 | 100 | 75.60 |
| 07/27/2026 18:08 | 73 | 75.63 |
| 07/27/2026 18:08 | 27 | 75.63 |
| 07/27/2026 18:08 | 100 | 75.63 |
| 07/27/2026 18:08 | 100 | 75.66 |
| 07/27/2026 18:08 | 10 | 75.70 |
| 07/27/2026 18:08 | 12 | 75.70 |
| 07/27/2026 18:07 | 49 | 75.66 |
| 07/27/2026 18:07 | 24 | 75.66 |
| 07/27/2026 18:07 | 6 | 75.64 |
| 07/27/2026 18:07 | 3 | 75.62 |
| 07/27/2026 18:07 | 1 | 75.63 |
| 07/27/2026 18:07 | 34 | 75.62 |
| 07/27/2026 18:07 | 41 | 75.62 |
| 07/27/2026 18:07 | 1 | 75.59 |
| 07/27/2026 18:07 | 30 | 75.59 |
| 07/27/2026 18:06 | 100 | 75.56 |
| 07/27/2026 18:06 | 1 | 75.56 |
| 07/27/2026 18:06 | 20 | 75.56 |
| 07/27/2026 18:06 | 40 | 75.56 |
| 07/27/2026 17:58 | 1 | 75.43 |
| 07/27/2026 17:57 | 5 | 75.56 |
| 07/27/2026 17:57 | 95 | 75.55 |
| 07/27/2026 17:57 | 1 | 75.48 |
| 07/27/2026 17:53 | 30 | 75.41 |
| 07/27/2026 17:53 | 5 | 75.40 |
| 07/27/2026 17:53 | 89 | 75.40 |
| 07/27/2026 17:53 | 11 | 75.40 |
| 07/27/2026 17:50 | 2 | 75.41 |
| 07/27/2026 17:50 | 12 | 75.53 |
| 07/27/2026 17:49 | 5 | 75.47 |
| 07/27/2026 17:49 | 11 | 75.47 |
| 07/27/2026 17:48 | 7 | 75.45 |
| 07/27/2026 17:48 | 23 | 75.45 |
| 07/27/2026 17:48 | 18 | 75.43 |
| 07/27/2026 17:47 | 10 | 75.21 |
| 07/27/2026 17:47 | 10 | 75.22 |
| 07/27/2026 17:46 | 24 | 75.305 |
| 07/27/2026 17:46 | 24 | 75.305 |
| 07/27/2026 17:46 | 2 | 75.305 |
| 07/27/2026 17:46 | 5 | 75.22 |
| 07/27/2026 17:45 | 93 | 75.345 |
| 07/27/2026 17:45 | 100 | 75.345 |
| 07/27/2026 17:45 | 30 | 75.345 |
| 07/27/2026 17:44 | 3 | 75.345 |
| 07/27/2026 17:44 | 24 | 75.35 |
| 07/27/2026 17:44 | 3 | 75.35 |
| 07/27/2026 17:43 | 24 | 75.345 |
| 07/27/2026 17:42 | 63 | 75.38 |
| 07/27/2026 17:42 | 24 | 75.38 |
| 07/27/2026 17:41 | 100 | 75.28 |
| 07/27/2026 17:41 | 100 | 75.24 |
| 07/27/2026 17:41 | 100 | 75.24 |
| 07/27/2026 17:41 | 100 | 75.265 |
| 07/27/2026 17:41 | 100 | 75.265 |
| 07/27/2026 17:41 | 97 | 75.32 |
| 07/27/2026 17:41 | 1 | 75.32 |
| 07/27/2026 17:41 | 1 | 75.32 |
| 07/27/2026 17:41 | 1 | 75.32 |
| 07/27/2026 17:41 | 1 | 75.30 |
| 07/27/2026 17:41 | 1 | 75.30 |
| 07/27/2026 17:41 | 17 | 75.30 |
| 07/27/2026 17:41 | 1 | 75.29 |
| 07/27/2026 17:41 | 1 | 75.28 |
| 07/27/2026 17:41 | 1 | 75.27 |
| 07/27/2026 17:41 | 100 | 75.26 |
| 07/27/2026 17:41 | 30 | 75.25 |
| 07/27/2026 17:41 | 100 | 75.25 |
| 07/27/2026 17:41 | 68 | 75.25 |
| 07/27/2026 17:41 | 18 | 75.25 |
| 07/27/2026 17:41 | 2 | 75.25 |
| 07/27/2026 17:41 | 12 | 75.25 |
| 07/27/2026 17:41 | 100 | 75.25 |
| 07/27/2026 17:41 | 30 | 75.24 |
| 07/27/2026 17:41 | 100 | 75.24 |
| 07/27/2026 17:41 | 100 | 75.24 |
| 07/27/2026 17:41 | 6 | 75.23 |
| 07/27/2026 17:41 | 1 | 75.18 |
| 07/27/2026 17:41 | 51 | 75.17 |
| 07/27/2026 17:41 | 6 | 75.17 |
| 07/27/2026 17:41 | 1 | 75.17 |
| 07/27/2026 17:41 | 2 | 75.17 |
| 07/27/2026 17:40 | 100 | 75.17 |
| 07/27/2026 17:40 | 30 | 75.17 |
| 07/27/2026 17:40 | 10 | 75.17 |
| 07/27/2026 17:40 | 51 | 75.14 |
| 07/27/2026 17:40 | 11 | 75.14 |
| 07/27/2026 17:39 | 3 | 75.14 |
| 07/27/2026 17:39 | 100 | 75.13 |
| 07/27/2026 17:38 | 28 | 75.18 |
| 07/27/2026 17:38 | 1 | 75.16 |
| 07/27/2026 17:37 | 24 | 75.21 |
| 07/27/2026 17:37 | 3 | 75.21 |
| 07/27/2026 17:37 | 2 | 75.22 |
| 07/27/2026 17:36 | 4 | 75.29 |
| 07/27/2026 17:36 | 5 | 75.29 |
| 07/27/2026 17:36 | 6 | 75.30 |
| 07/27/2026 17:34 | 1 | 75.45 |
| 07/27/2026 17:33 | 8 | 75.53 |
| 07/27/2026 17:32 | 9 | 75.55 |
| 07/27/2026 17:30 | 100 | 75.46 |
| 07/27/2026 17:29 | 100 | 75.55 |
| 07/27/2026 17:28 | 4 | 75.54 |
| 07/27/2026 17:28 | 100 | 75.53 |
| 07/27/2026 17:28 | 24 | 75.54 |
| 07/27/2026 17:28 | 76 | 75.53 |
| 07/27/2026 17:28 | 24 | 75.53 |
| 07/27/2026 17:28 | 100 | 75.51 |
| 07/27/2026 17:28 | 100 | 75.58 |
| 07/27/2026 17:28 | 31 | 75.58 |
| 07/27/2026 17:28 | 30 | 75.58 |
| 07/27/2026 17:28 | 100 | 75.58 |
| 07/27/2026 17:28 | 1 | 75.57 |
| 07/27/2026 17:25 | 100 | 75.415 |
| 07/27/2026 17:23 | 30 | 75.36 |
| 07/27/2026 17:23 | 40 | 75.44 |
| 07/27/2026 17:20 | 100 | 75.51 |
| 07/27/2026 17:19 | 14 | 75.50 |
| 07/27/2026 17:19 | 100 | 75.51 |
| 07/27/2026 17:19 | 100 | 75.51 |
| 07/27/2026 17:19 | 1 | 75.52 |
| 07/27/2026 17:19 | 69 | 75.52 |
| 07/27/2026 17:19 | 100 | 75.49 |
| 07/27/2026 17:19 | 30 | 75.49 |
| 07/27/2026 17:19 | 5 | 75.49 |
| 07/27/2026 17:19 | 23 | 75.39 |
| 07/27/2026 17:19 | 1 | 75.39 |
| 07/27/2026 17:19 | 2 | 75.39 |
| 07/27/2026 17:19 | 12 | 75.39 |
| 07/27/2026 17:19 | 3 | 75.42 |
| 07/27/2026 17:19 | 2 | 75.44 |
| 07/27/2026 17:19 | 699 | 75.50 |
| 07/27/2026 17:19 | 100 | 75.50 |
| 07/27/2026 17:19 | 100 | 75.50 |
| 07/27/2026 17:19 | 14 | 75.50 |
| 07/27/2026 17:19 | 100 | 75.50 |
| 07/27/2026 17:19 | 100 | 75.50 |
| 07/27/2026 17:19 | 100 | 75.50 |
| 07/27/2026 17:19 | 88 | 75.50 |
| 07/27/2026 17:19 | 100 | 75.50 |
| 07/27/2026 17:19 | 74 | 75.50 |
| 07/27/2026 17:19 | 98 | 75.50 |
| 07/27/2026 17:19 | 90 | 75.50 |
| 07/27/2026 17:19 | 10 | 75.50 |
| 07/27/2026 17:18 | 2 | 75.50 |
| 07/27/2026 17:18 | 82 | 75.50 |
| 07/27/2026 17:18 | 18 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 13 | 75.50 |
| 07/27/2026 17:18 | 24 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 76 | 75.50 |
| 07/27/2026 17:18 | 24 | 75.50 |
| 07/27/2026 17:18 | 5 | 75.50 |
| 07/27/2026 17:18 | 71 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 13 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 1384 | 75.50 |
| 07/27/2026 17:18 | 14 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 86 | 75.50 |
| 07/27/2026 17:18 | 14 | 75.50 |
| 07/27/2026 17:18 | 86 | 75.50 |
| 07/27/2026 17:18 | 62 | 75.50 |
| 07/27/2026 17:18 | 100 | 75.50 |
| 07/27/2026 17:18 | 25 | 75.54 |
| 07/27/2026 17:18 | 5 | 75.51 |
| 07/27/2026 17:18 | 3 | 75.53 |
| 07/27/2026 17:18 | 11 | 75.54 |
| 07/27/2026 17:18 | 10 | 75.54 |
| 07/27/2026 17:16 | 20 | 75.62 |
| 07/27/2026 17:16 | 7 | 75.62 |
| 07/27/2026 17:16 | 17 | 75.64 |
| 07/27/2026 17:16 | 8 | 75.64 |
| 07/27/2026 17:11 | 100 | 76.01 |
| 07/27/2026 17:11 | 100 | 76.01 |
| 07/27/2026 17:11 | 70 | 76.00 |
| 07/27/2026 17:11 | 100 | 76.00 |
| 07/27/2026 17:11 | 800 | 76.00 |
| 07/27/2026 17:11 | 100 | 76.00 |
| 07/27/2026 17:11 | 5 | 75.93 |
| 07/27/2026 17:11 | 10 | 75.94 |
| 07/27/2026 17:11 | 100 | 75.94 |
| 07/27/2026 17:11 | 100 | 75.94 |
| 07/27/2026 17:11 | 100 | 75.94 |
| 07/27/2026 17:11 | 100 | 75.93 |
| 07/27/2026 17:11 | 100 | 75.93 |
| 07/27/2026 17:10 | 23 | 75.89 |
| 07/27/2026 17:08 | 100 | 76.02 |
| 07/27/2026 17:07 | 6 | 76.18 |
| 07/27/2026 17:07 | 1 | 76.08 |
| 07/27/2026 17:06 | 20 | 76.23 |
| 07/27/2026 17:06 | 18 | 76.23 |
| 07/27/2026 17:06 | 20 | 76.17 |
| 07/27/2026 17:06 | 18 | 76.17 |
| 07/27/2026 17:06 | 12 | 76.17 |
| 07/27/2026 17:06 | 88 | 76.17 |
| 07/27/2026 17:06 | 1 | 76.17 |
| 07/27/2026 17:06 | 30 | 76.16 |
| 07/27/2026 17:06 | 19 | 76.16 |
| 07/27/2026 17:06 | 100 | 76.16 |
| 07/27/2026 17:06 | 5 | 76.08 |
| 07/27/2026 17:06 | 72 | 76.08 |
| 07/27/2026 17:06 | 23 | 76.08 |
| 07/27/2026 17:06 | 100 | 76.08 |
| 07/27/2026 17:06 | 23 | 76.07 |
| 07/27/2026 17:06 | 100 | 76.05 |
| 07/27/2026 17:06 | 21 | 75.93 |
| 07/27/2026 17:05 | 100 | 75.84 |
| 07/27/2026 17:02 | 11 | 75.94 |
| 07/27/2026 17:02 | 10 | 75.95 |
| 07/27/2026 17:01 | 25 | 76.00 |
| 07/27/2026 17:01 | 99 | 76.01 |
| 07/27/2026 17:01 | 1 | 76.01 |
| 07/27/2026 17:01 | 2 | 76.04 |
| 07/27/2026 17:01 | 1 | 76.06 |
| 07/27/2026 17:01 | 1 | 76.07 |
| 07/27/2026 17:01 | 1 | 76.08 |
| 07/27/2026 17:01 | 1 | 76.08 |
| 07/27/2026 17:01 | 36 | 76.09 |
| 07/27/2026 17:01 | 2 | 76.09 |
| 07/27/2026 17:01 | 2 | 76.09 |
| 07/27/2026 17:01 | 5 | 76.10 |
| 07/27/2026 17:01 | 6 | 76.11 |
| 07/27/2026 17:01 | 4 | 76.12 |
| 07/27/2026 17:01 | 6 | 76.12 |
| 07/27/2026 17:00 | 100 | 76.13 |
| 07/27/2026 17:00 | 100 | 76.13 |
| 07/27/2026 17:00 | 100 | 76.14 |
| 07/27/2026 17:00 | 12 | 76.14 |
| 07/27/2026 17:00 | 85 | 76.14 |
| 07/27/2026 17:00 | 3 | 76.14 |
| 07/27/2026 17:00 | 100 | 76.14 |
| 07/27/2026 17:00 | 9 | 76.19 |
| 07/27/2026 17:00 | 10 | 76.25 |
| 07/27/2026 16:59 | 16 | 76.25 |
| 07/27/2026 16:59 | 2 | 76.21 |
| 07/27/2026 16:59 | 23 | 76.25 |
| 07/27/2026 16:59 | 77 | 76.25 |
| 07/27/2026 16:59 | 23 | 76.25 |
| 07/27/2026 16:59 | 100 | 76.25 |
| 07/27/2026 16:59 | 23 | 76.23 |
| 07/27/2026 16:59 | 10 | 76.165 |
| 07/27/2026 16:57 | 10 | 76.135 |
| 07/27/2026 16:55 | 12 | 75.93 |
| 07/27/2026 16:55 | 18 | 75.91 |
| 07/27/2026 16:55 | 8 | 75.90 |
| 07/27/2026 16:54 | 1 | 75.79 |
| 07/27/2026 16:54 | 5 | 75.79 |
| 07/27/2026 16:52 | 24 | 75.87 |
| 07/27/2026 16:51 | 10 | 75.69 |
| 07/27/2026 16:49 | 100 | 75.675 |
| 07/27/2026 16:49 | 11 | 75.65 |
| 07/27/2026 16:49 | 4 | 75.65 |
| 07/27/2026 16:49 | 67 | 75.64 |
| 07/27/2026 16:49 | 33 | 75.64 |
| 07/27/2026 16:49 | 100 | 75.64 |
| 07/27/2026 16:49 | 4 | 75.64 |
| 07/27/2026 16:49 | 4 | 75.64 |
| 07/27/2026 16:49 | 67 | 75.64 |
| 07/27/2026 16:49 | 33 | 75.64 |
| 07/27/2026 16:49 | 5 | 75.58 |
| 07/27/2026 16:49 | 10 | 75.57 |
| 07/27/2026 16:46 | 10 | 75.52 |
| 07/27/2026 16:43 | 2 | 75.325 |
| 07/27/2026 16:43 | 2 | 75.325 |
| 07/27/2026 16:43 | 17 | 75.13 |
| 07/27/2026 16:42 | 3 | 75.21 |
| 07/27/2026 16:40 | 2 | 75.36 |
| 07/27/2026 16:40 | 2 | 75.41 |
| 07/27/2026 16:40 | 26 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.50 |
| 07/27/2026 16:40 | 15 | 75.51 |
| 07/27/2026 16:40 | 88 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 12 | 75.51 |
| 07/27/2026 16:40 | 88 | 75.51 |
| 07/27/2026 16:40 | 12 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 50 | 75.51 |
| 07/27/2026 16:40 | 50 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 18 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 86 | 75.51 |
| 07/27/2026 16:40 | 14 | 75.51 |
| 07/27/2026 16:40 | 18 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 100 | 75.51 |
| 07/27/2026 16:40 | 49 | 75.51 |
| 07/27/2026 16:40 | 18 | 75.51 |
| 07/27/2026 16:40 | 82 | 75.51 |
| 07/27/2026 16:40 | 18 | 75.51 |
| 07/27/2026 16:40 | 82 | 75.51 |
| 07/27/2026 16:40 | 18 | 75.59 |
| 07/27/2026 16:38 | 2 | 75.66 |
| 07/27/2026 16:38 | 1 | 75.66 |
| 07/27/2026 16:38 | 14 | 75.66 |
| 07/27/2026 16:38 | 100 | 75.65 |
| 07/27/2026 16:38 | 1 | 75.625 |
| 07/27/2026 16:37 | 5 | 75.59 |
| 07/27/2026 16:36 | 17 | 75.59 |
| 07/27/2026 16:36 | 3 | 75.60 |
| 07/27/2026 16:36 | 9 | 75.60 |
| 07/27/2026 16:36 | 23 | 75.61 |
| 07/27/2026 16:36 | 1 | 75.63 |
| 07/27/2026 16:36 | 5 | 75.63 |
| 07/27/2026 16:36 | 47 | 75.69 |
| 07/27/2026 16:36 | 23 | 75.72 |
| 07/27/2026 16:36 | 5 | 75.74 |
| 07/27/2026 16:36 | 2 | 75.74 |
| 07/27/2026 16:36 | 5 | 75.74 |
| 07/27/2026 16:36 | 30 | 75.75 |
| 07/27/2026 16:36 | 100 | 75.75 |
| 07/27/2026 16:36 | 92 | 75.76 |
| 07/27/2026 16:36 | 75 | 75.76 |
| 07/27/2026 16:36 | 25 | 75.76 |
| 07/27/2026 16:36 | 5 | 75.81 |
| 07/27/2026 16:36 | 100 | 75.85 |
| 07/27/2026 16:34 | 1 | 75.95 |
| 07/27/2026 16:34 | 11 | 75.95 |
| 07/27/2026 16:34 | 18 | 75.94 |
| 07/27/2026 16:34 | 1 | 75.93 |
| 07/27/2026 16:33 | 23 | 75.87 |
| 07/27/2026 16:32 | 100 | 75.82 |
| 07/27/2026 16:32 | 1 | 75.81 |
| 07/27/2026 16:32 | 1 | 75.76 |
| 07/27/2026 16:32 | 9 | 75.68 |
| 07/27/2026 16:32 | 100 | 75.51 |
| 07/27/2026 16:32 | 100 | 75.51 |
| 07/27/2026 16:32 | 100 | 75.51 |
| 07/27/2026 16:32 | 100 | 75.51 |
| 07/27/2026 16:32 | 100 | 75.51 |
| 07/27/2026 16:32 | 100 | 75.51 |
| 07/27/2026 16:32 | 100 | 75.51 |
| 07/27/2026 16:32 | 3 | 75.55 |
| 07/27/2026 16:32 | 27 | 75.59 |
| 07/27/2026 16:32 | 1118 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 532 | 75.65 |
| 07/27/2026 16:32 | 106 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 76 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 1763 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 37 | 75.65 |
| 07/27/2026 16:32 | 27 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 36 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 1 | 75.65 |
| 07/27/2026 16:32 | 63 | 75.65 |
| 07/27/2026 16:32 | 37 | 75.65 |
| 07/27/2026 16:32 | 99 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 143 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:32 | 100 | 75.65 |
| 07/27/2026 16:31 | 386 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 95 | 75.65 |
| 07/27/2026 16:31 | 5 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 31 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 20 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 80 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 70 | 75.65 |
| 07/27/2026 16:31 | 30 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 49 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 1 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 49 | 75.65 |
| 07/27/2026 16:31 | 1 | 75.65 |
| 07/27/2026 16:31 | 50 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 50 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 150 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 150 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.65 |
| 07/27/2026 16:31 | 100 | 75.66 |
| 07/27/2026 16:31 | 23 | 75.73 |
| 07/27/2026 16:31 | 100 | 75.78 |
| 07/27/2026 16:31 | 5 | 75.75 |
| 07/27/2026 16:31 | 5 | 75.75 |
| 07/27/2026 16:31 | 19 | 75.75 |
| 07/27/2026 16:31 | 2 | 75.75 |
| 07/27/2026 16:31 | 3 | 75.75 |
| 07/27/2026 16:31 | 2 | 75.75 |
| 07/27/2026 16:31 | 50 | 75.80 |
| 07/27/2026 16:31 | 4 | 75.79 |
| 07/27/2026 16:31 | 30 | 75.78 |
| 07/27/2026 16:31 | 30 | 75.78 |
| 07/27/2026 16:31 | 40 | 75.78 |
| 07/27/2026 16:30 | 1 | 75.78 |
| 07/27/2026 16:30 | 46 | 75.76 |
| 07/27/2026 16:30 | 30 | 75.76 |
| 07/27/2026 16:30 | 30 | 75.80 |
| 07/27/2026 16:29 | 10 | 75.88 |
| 07/27/2026 16:29 | 9 | 75.89 |
| 07/27/2026 16:29 | 10 | 75.90 |
| 07/27/2026 16:29 | 1 | 76.02 |
| 07/27/2026 16:29 | 7 | 76.02 |
| 07/27/2026 16:29 | 9 | 76.03 |
| 07/27/2026 16:29 | 40 | 76.04 |
| 07/27/2026 16:29 | 8 | 76.04 |
| 07/27/2026 16:29 | 28 | 76.05 |
| 07/27/2026 16:29 | 25 | 76.05 |
| 07/27/2026 16:29 | 1 | 76.05 |
| 07/27/2026 16:29 | 30 | 76.05 |
| 07/27/2026 16:29 | 11 | 76.05 |
| 07/27/2026 16:28 | 2 | 76.09 |
| 07/27/2026 16:27 | 100 | 76.25 |
| 07/27/2026 16:23 | 68 | 76.24 |
| 07/27/2026 16:23 | 2 | 76.23 |
| 07/27/2026 16:23 | 23 | 76.23 |
| 07/27/2026 16:23 | 1 | 76.22 |
| 07/27/2026 16:23 | 1 | 76.19 |
| 07/27/2026 16:20 | 14 | 76.19 |
| 07/27/2026 16:20 | 4 | 76.12 |
| 07/27/2026 16:19 | 4 | 76.10 |
| 07/27/2026 16:19 | 100 | 76.09 |
| 07/27/2026 16:19 | 100 | 76.09 |
| 07/27/2026 16:19 | 5 | 76.09 |
| 07/27/2026 16:19 | 11 | 76.09 |
| 07/27/2026 16:19 | 400 | 76.08 |
| 07/27/2026 16:19 | 4 | 76.08 |
| 07/27/2026 16:18 | 12 | 75.915 |
| 07/27/2026 16:17 | 3 | 76.17 |
| 07/27/2026 16:17 | 1 | 76.13 |
| 07/27/2026 16:17 | 8 | 75.99 |
| 07/27/2026 16:17 | 2 | 76.13 |
| 07/27/2026 16:17 | 6 | 76.13 |
| 07/27/2026 16:17 | 1 | 76.13 |
| 07/27/2026 16:17 | 90 | 76.13 |
| 07/27/2026 16:17 | 2 | 76.13 |
| 07/27/2026 16:17 | 2 | 76.13 |
| 07/27/2026 16:17 | 6 | 76.07 |
| 07/27/2026 16:17 | 5 | 76.07 |
| 07/27/2026 16:17 | 8 | 76.07 |
| 07/27/2026 16:17 | 5 | 76.07 |
| 07/27/2026 16:17 | 1 | 76.07 |
| 07/27/2026 16:17 | 2 | 76.07 |
| 07/27/2026 16:17 | 31 | 76.07 |
| 07/27/2026 16:17 | 2 | 76.07 |
| 07/27/2026 16:17 | 40 | 76.07 |
| 07/27/2026 16:17 | 1 | 76.06 |
| 07/27/2026 16:17 | 1 | 76.06 |
| 07/27/2026 16:17 | 23 | 76.06 |
| 07/27/2026 16:17 | 30 | 76.04 |
| 07/27/2026 16:17 | 5 | 76.04 |
| 07/27/2026 16:17 | 2 | 75.95 |
| 07/27/2026 16:16 | 1 | 75.88 |
| 07/27/2026 16:16 | 2 | 75.79 |
| 07/27/2026 16:16 | 3 | 75.79 |
| 07/27/2026 16:16 | 100 | 75.66 |
| 07/27/2026 16:16 | 100 | 75.66 |
| 07/27/2026 16:16 | 100 | 75.67 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 30 | 75.58 |
| 07/27/2026 16:16 | 1 | 75.62 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 50 | 75.65 |
| 07/27/2026 16:16 | 50 | 75.65 |
| 07/27/2026 16:16 | 150 | 75.65 |
| 07/27/2026 16:16 | 49 | 75.65 |
| 07/27/2026 16:16 | 2400 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 4 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 200 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 25 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 200 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 53 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 200 | 75.64 |
| 07/27/2026 16:16 | 65 | 75.64 |
| 07/27/2026 16:16 | 35 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 13 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 33 | 75.64 |
| 07/27/2026 16:16 | 200 | 75.64 |
| 07/27/2026 16:16 | 20 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 25 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 25 | 75.64 |
| 07/27/2026 16:16 | 200 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 12 | 75.64 |
| 07/27/2026 16:16 | 299 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 200 | 75.64 |
| 07/27/2026 16:16 | 84 | 75.64 |
| 07/27/2026 16:16 | 299 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 49 | 75.64 |
| 07/27/2026 16:16 | 9 | 75.64 |
| 07/27/2026 16:16 | 53 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 200 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 4 | 75.64 |
| 07/27/2026 16:16 | 299 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 20 | 75.64 |
| 07/27/2026 16:16 | 53 | 75.64 |
| 07/27/2026 16:16 | 189 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 25 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 100 | 75.64 |
| 07/27/2026 16:16 | 99 | 75.64 |
| 07/27/2026 16:16 | 1 | 75.64 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 72 | 75.65 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 1 | 75.65 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 74 | 75.65 |
| 07/27/2026 16:16 | 97 | 75.65 |
| 07/27/2026 16:16 | 200 | 75.65 |
| 07/27/2026 16:16 | 54 | 75.65 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 124 | 75.65 |
| 07/27/2026 16:16 | 176 | 75.65 |
| 07/27/2026 16:16 | 47 | 75.65 |
| 07/27/2026 16:16 | 53 | 75.65 |
| 07/27/2026 16:16 | 19 | 75.65 |
| 07/27/2026 16:16 | 28 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 72 | 75.65 |
| 07/27/2026 16:16 | 28 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 72 | 75.76 |
| 07/27/2026 16:16 | 300 | 75.76 |
| 07/27/2026 16:16 | 1 | 75.76 |
| 07/27/2026 16:16 | 300 | 75.65 |
| 07/27/2026 16:16 | 500 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 100 | 75.65 |
| 07/27/2026 16:16 | 500 | 75.76 |
| 07/27/2026 16:15 | 5 | 75.91 |
| 07/27/2026 16:15 | 56 | 75.89 |
| 07/27/2026 16:15 | 44 | 75.89 |
| 07/27/2026 16:15 | 100 | 75.89 |
| 07/27/2026 16:15 | 5 | 75.89 |
| 07/27/2026 16:15 | 100 | 75.87 |
| 07/27/2026 16:15 | 4 | 75.78 |
| 07/27/2026 16:15 | 15 | 75.76 |
| 07/27/2026 16:15 | 25 | 75.76 |
| 07/27/2026 16:15 | 25 | 75.76 |
| 07/27/2026 16:15 | 25 | 75.76 |
| 07/27/2026 16:15 | 15 | 75.76 |
| 07/27/2026 16:15 | 15 | 75.76 |
| 07/27/2026 16:15 | 18 | 75.88 |
| 07/27/2026 16:15 | 2 | 75.74 |
| 07/27/2026 16:14 | 1 | 75.93 |
| 07/27/2026 16:14 | 1 | 75.765 |
| 07/27/2026 16:13 | 46 | 75.73 |
| 07/27/2026 16:13 | 1 | 75.73 |
| 07/27/2026 16:13 | 3 | 75.73 |
| 07/27/2026 16:13 | 5 | 75.73 |
| 07/27/2026 16:13 | 50 | 75.87 |
| 07/27/2026 16:13 | 66 | 75.87 |
| 07/27/2026 16:13 | 34 | 75.87 |
| 07/27/2026 16:12 | 4 | 76.00 |
| 07/27/2026 16:12 | 5 | 75.98 |
| 07/27/2026 16:12 | 14 | 75.96 |
| 07/27/2026 16:12 | 2 | 75.83 |
| 07/27/2026 16:12 | 2 | 75.88 |
| 07/27/2026 16:12 | 2 | 75.88 |
| 07/27/2026 16:12 | 100 | 75.88 |
| 07/27/2026 16:12 | 100 | 75.88 |
| 07/27/2026 16:12 | 100 | 75.88 |
| 07/27/2026 16:11 | 25 | 75.88 |
| 07/27/2026 16:11 | 25 | 75.88 |
| 07/27/2026 16:11 | 25 | 75.88 |
| 07/27/2026 16:11 | 25 | 75.88 |
| 07/27/2026 16:11 | 25 | 75.88 |
| 07/27/2026 16:11 | 18 | 75.88 |
| 07/27/2026 16:10 | 50 | 75.92 |
| 07/27/2026 16:10 | 25 | 75.88 |
| 07/27/2026 16:10 | 25 | 75.88 |
| 07/27/2026 16:10 | 25 | 75.88 |
| 07/27/2026 16:08 | 1 | 75.96 |
| 07/27/2026 16:08 | 1 | 75.96 |
| 07/27/2026 16:08 | 4 | 75.96 |
| 07/27/2026 16:08 | 1 | 75.94 |
| 07/27/2026 16:06 | 5 | 75.89 |
| 07/27/2026 16:06 | 2 | 75.85 |
| 07/27/2026 16:06 | 100 | 75.78 |
| 07/27/2026 16:06 | 100 | 75.78 |
| 07/27/2026 16:06 | 60 | 75.74 |
| 07/27/2026 16:06 | 1 | 75.74 |
| 07/27/2026 16:06 | 54 | 75.74 |
| 07/27/2026 16:06 | 54 | 75.73 |
| 07/27/2026 16:06 | 2 | 75.62 |
| 07/27/2026 16:06 | 80 | 75.61 |
| 07/27/2026 16:06 | 80 | 75.62 |
| 07/27/2026 16:06 | 78 | 75.62 |
| 07/27/2026 16:05 | 9 | 75.82 |
| 07/27/2026 16:05 | 9 | 75.81 |
| 07/27/2026 16:05 | 2 | 75.62 |
| 07/27/2026 16:05 | 50 | 75.62 |
| 07/27/2026 16:05 | 30 | 75.66 |
| 07/27/2026 16:05 | 13 | 75.62 |
| 07/27/2026 16:05 | 80 | 75.80 |
| 07/27/2026 16:05 | 13 | 75.85 |
| 07/27/2026 16:05 | 6 | 75.84 |
| 07/27/2026 16:03 | 100 | 75.86 |
| 07/27/2026 16:03 | 100 | 75.87 |
| 07/27/2026 16:03 | 67 | 75.98 |
| 07/27/2026 16:03 | 28 | 75.99 |
| 07/27/2026 16:03 | 72 | 75.99 |
| 07/27/2026 16:03 | 6 | 76.04 |
| 07/27/2026 16:03 | 100 | 76.05 |
| 07/27/2026 16:02 | 2 | 76.05 |
| 07/27/2026 16:02 | 20 | 76.21 |
| 07/27/2026 16:01 | 2 | 76.275 |
| 07/27/2026 16:01 | 2 | 76.275 |
| 07/27/2026 16:01 | 2 | 76.275 |
| 07/27/2026 16:00 | 495 | 76.30 |
| 07/27/2026 16:00 | 5 | 76.30 |
| 07/27/2026 16:00 | 100 | 76.31 |
| 07/27/2026 15:59 | 1 | 76.32 |
| 07/27/2026 15:59 | 41 | 76.35 |
| 07/27/2026 15:59 | 1 | 76.465 |
| 07/27/2026 15:59 | 4 | 76.48 |
| 07/27/2026 15:59 | 10 | 76.40 |
| 07/27/2026 15:59 | 10 | 76.42 |
| 07/27/2026 15:57 | 3 | 76.52 |
| 07/27/2026 15:53 | 7 | 76.38 |
| 07/27/2026 15:53 | 3 | 76.38 |
| 07/27/2026 15:53 | 33 | 76.38 |
| 07/27/2026 15:53 | 14 | 76.38 |
| 07/27/2026 15:53 | 43 | 76.39 |
| 07/27/2026 15:53 | 57 | 76.39 |
| 07/27/2026 15:53 | 1 | 76.50 |
| 07/27/2026 15:53 | 1 | 76.50 |
| 07/27/2026 15:53 | 5 | 76.51 |
| 07/27/2026 15:53 | 5 | 76.52 |
| 07/27/2026 15:53 | 95 | 76.52 |
| 07/27/2026 15:53 | 5 | 76.52 |
| 07/27/2026 15:53 | 100 | 76.53 |
| 07/27/2026 15:51 | 2 | 76.66 |
| 07/27/2026 15:51 | 1 | 76.90 |
| 07/27/2026 15:50 | 30 | 76.86 |
| 07/27/2026 15:50 | 5 | 76.84 |
| 07/27/2026 15:49 | 25 | 76.63 |
| 07/27/2026 15:49 | 32 | 76.88 |
| 07/27/2026 15:48 | 4 | 76.85 |
| 07/27/2026 15:48 | 1 | 76.84 |
| 07/27/2026 15:48 | 100 | 76.72 |
| 07/27/2026 15:48 | 2 | 76.73 |
| 07/27/2026 15:48 | 48 | 76.73 |
| 07/27/2026 15:48 | 50 | 76.73 |
| 07/27/2026 15:48 | 100 | 76.73 |
| 07/27/2026 15:48 | 50 | 76.73 |
| 07/27/2026 15:48 | 100 | 76.72 |
| 07/27/2026 15:48 | 100 | 76.72 |
| 07/27/2026 15:48 | 100 | 76.72 |
| 07/27/2026 15:48 | 12 | 76.71 |
| 07/27/2026 15:48 | 32 | 76.53 |
| 07/27/2026 15:47 | 32 | 76.58 |
| 07/27/2026 15:46 | 3 | 76.29 |
| 07/27/2026 15:44 | 1 | 76.71 |
| 07/27/2026 15:44 | 2 | 76.29 |
| 07/27/2026 15:44 | 32 | 76.71 |
| 07/27/2026 15:40 | 3 | 76.485 |
| 07/27/2026 15:38 | 11 | 76.92 |
| 07/27/2026 15:36 | 16 | 76.77 |
| 07/27/2026 15:36 | 2 | 76.77 |
| 07/27/2026 15:36 | 18 | 76.77 |
| 07/27/2026 15:36 | 7 | 76.85 |
| 07/27/2026 15:36 | 4 | 76.85 |
| 07/27/2026 15:36 | 1 | 76.85 |
| 07/27/2026 15:36 | 47 | 76.85 |
| 07/27/2026 15:36 | 1 | 76.85 |
| 07/27/2026 15:34 | 3 | 76.98 |
| 07/27/2026 15:34 | 3 | 77.00 |
| 07/27/2026 15:32 | 20 | 76.92 |
| 07/27/2026 15:32 | 80 | 76.92 |
| 07/27/2026 15:32 | 100 | 76.93 |
| 07/27/2026 15:31 | 2 | 76.625 |
| 07/27/2026 15:30 | 1 | 76.61 |
| 07/27/2026 15:30 | 2800 | 76.62 |
| 07/27/2026 15:30 | 2800 | 76.62 |