Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.60
+0.03
(
+0.03% )
|
94.60
|
11,100 |
94.62
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 195077 | 94.60 |
| 09/28/2026 21:59 | 100 | 94.61 |
| 09/28/2026 21:59 | 165 | 94.61 |
| 09/28/2026 21:59 | 140 | 94.62 |
| 09/28/2026 21:59 | 8 | 94.62 |
| 09/28/2026 21:59 | 8 | 94.62 |
| 09/28/2026 21:59 | 128 | 94.61 |
| 09/28/2026 21:59 | 120 | 94.615 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 37 | 94.61 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 11 | 94.62 |
| 09/28/2026 21:59 | 37 | 94.615 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 37 | 94.615 |
| 09/28/2026 21:59 | 128 | 94.615 |
| 09/28/2026 21:59 | 87 | 94.62 |
| 09/28/2026 21:59 | 24 | 94.63 |
| 09/28/2026 21:59 | 100 | 94.63 |
| 09/28/2026 21:59 | 72 | 94.62 |
| 09/28/2026 21:59 | 128 | 94.625 |
| 09/28/2026 21:59 | 7 | 94.62 |
| 09/28/2026 21:59 | 13 | 94.62 |
| 09/28/2026 21:59 | 17 | 94.63 |
| 09/28/2026 21:59 | 16 | 94.63 |
| 09/28/2026 21:59 | 100 | 94.63 |
| 09/28/2026 21:59 | 30 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 69 | 94.62 |
| 09/28/2026 21:59 | 6 | 94.62 |
| 09/28/2026 21:59 | 25 | 94.62 |
| 09/28/2026 21:59 | 128 | 94.625 |
| 09/28/2026 21:59 | 128 | 94.625 |
| 09/28/2026 21:59 | 100 | 94.625 |
| 09/28/2026 21:59 | 19 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.615 |
| 09/28/2026 21:59 | 259 | 94.62 |
| 09/28/2026 21:59 | 200 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 1 | 94.62 |
| 09/28/2026 21:59 | 4 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.615 |
| 09/28/2026 21:59 | 100 | 94.62 |
| 09/28/2026 21:59 | 100 | 94.63 |
| 09/28/2026 21:59 | 128 | 94.625 |
| 09/28/2026 21:59 | 100 | 94.63 |
| 09/28/2026 21:59 | 254 | 94.63 |
| 09/28/2026 21:59 | 200 | 94.63 |
| 09/28/2026 21:59 | 1635 | 94.63 |
| 09/28/2026 21:59 | 200 | 94.63 |
| 09/28/2026 21:59 | 200 | 94.63 |
| 09/28/2026 21:59 | 1 | 94.63 |
| 09/28/2026 21:59 | 200 | 94.63 |
| 09/28/2026 21:59 | 198 | 94.63 |
| 09/28/2026 21:59 | 2 | 94.63 |
| 09/28/2026 21:59 | 200 | 94.63 |
| 09/28/2026 21:59 | 26 | 94.63 |
| 09/28/2026 21:59 | 21 | 94.63 |
| 09/28/2026 21:59 | 179 | 94.63 |
| 09/28/2026 21:59 | 21 | 94.63 |
| 09/28/2026 21:59 | 1 | 94.63 |
| 09/28/2026 21:59 | 4 | 94.63 |
| 09/28/2026 21:59 | 74 | 94.63 |
| 09/28/2026 21:59 | 200 | 94.63 |
| 09/28/2026 21:59 | 187 | 94.63 |
| 09/28/2026 21:59 | 2 | 94.63 |
| 09/28/2026 21:59 | 9 | 94.63 |
| 09/28/2026 21:58 | 2 | 94.63 |
| 09/28/2026 21:58 | 2 | 94.64 |
| 09/28/2026 21:58 | 99 | 94.64 |
| 09/28/2026 21:58 | 300 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 66 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.635 |
| 09/28/2026 21:58 | 37 | 94.63 |
| 09/28/2026 21:58 | 198 | 94.63 |
| 09/28/2026 21:58 | 2 | 94.63 |
| 09/28/2026 21:58 | 45 | 94.63 |
| 09/28/2026 21:58 | 55 | 94.63 |
| 09/28/2026 21:58 | 5 | 94.63 |
| 09/28/2026 21:58 | 100 | 94.63 |
| 09/28/2026 21:58 | 146 | 94.63 |
| 09/28/2026 21:58 | 1 | 94.63 |
| 09/28/2026 21:58 | 2 | 94.63 |
| 09/28/2026 21:58 | 713 | 94.64 |
| 09/28/2026 21:58 | 787 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 8 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 2 | 94.64 |
| 09/28/2026 21:58 | 400 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 24 | 94.64 |
| 09/28/2026 21:58 | 18 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 3 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 2 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 70 | 94.64 |
| 09/28/2026 21:58 | 128 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 9 | 94.64 |
| 09/28/2026 21:58 | 28 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.635 |
| 09/28/2026 21:58 | 100 | 94.635 |
| 09/28/2026 21:58 | 128 | 94.635 |
| 09/28/2026 21:58 | 72 | 94.64 |
| 09/28/2026 21:58 | 5 | 94.635 |
| 09/28/2026 21:58 | 128 | 94.635 |
| 09/28/2026 21:58 | 100 | 94.635 |
| 09/28/2026 21:58 | 100 | 94.635 |
| 09/28/2026 21:58 | 51 | 94.63 |
| 09/28/2026 21:58 | 37 | 94.63 |
| 09/28/2026 21:58 | 1 | 94.63 |
| 09/28/2026 21:58 | 200 | 94.63 |
| 09/28/2026 21:58 | 200 | 94.63 |
| 09/28/2026 21:58 | 200 | 94.63 |
| 09/28/2026 21:58 | 13 | 94.63 |
| 09/28/2026 21:58 | 200 | 94.63 |
| 09/28/2026 21:58 | 11 | 94.63 |
| 09/28/2026 21:58 | 189 | 94.63 |
| 09/28/2026 21:58 | 11 | 94.63 |
| 09/28/2026 21:58 | 200 | 94.63 |
| 09/28/2026 21:58 | 13 | 94.63 |
| 09/28/2026 21:58 | 72 | 94.63 |
| 09/28/2026 21:58 | 128 | 94.635 |
| 09/28/2026 21:58 | 115 | 94.63 |
| 09/28/2026 21:58 | 85 | 94.63 |
| 09/28/2026 21:58 | 6 | 94.63 |
| 09/28/2026 21:58 | 9 | 94.63 |
| 09/28/2026 21:58 | 100 | 94.63 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 82 | 94.64 |
| 09/28/2026 21:58 | 318 | 94.64 |
| 09/28/2026 21:58 | 9 | 94.64 |
| 09/28/2026 21:58 | 2 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.65 |
| 09/28/2026 21:58 | 20 | 94.65 |
| 09/28/2026 21:58 | 1 | 94.645 |
| 09/28/2026 21:58 | 100 | 94.645 |
| 09/28/2026 21:58 | 128 | 94.645 |
| 09/28/2026 21:58 | 189 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 29 | 94.64 |
| 09/28/2026 21:58 | 40 | 94.64 |
| 09/28/2026 21:58 | 260 | 94.64 |
| 09/28/2026 21:58 | 73 | 94.64 |
| 09/28/2026 21:58 | 27 | 94.64 |
| 09/28/2026 21:58 | 30 | 94.64 |
| 09/28/2026 21:58 | 10 | 94.64 |
| 09/28/2026 21:58 | 142 | 94.64 |
| 09/28/2026 21:58 | 2 | 94.64 |
| 09/28/2026 21:58 | 56 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 16 | 94.64 |
| 09/28/2026 21:58 | 72 | 94.64 |
| 09/28/2026 21:58 | 212 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 37 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 1 | 94.64 |
| 09/28/2026 21:58 | 10 | 94.64 |
| 09/28/2026 21:58 | 30 | 94.64 |
| 09/28/2026 21:58 | 9 | 94.64 |
| 09/28/2026 21:58 | 100 | 94.64 |
| 09/28/2026 21:58 | 35 | 94.64 |
| 09/28/2026 21:58 | 304 | 94.64 |
| 09/28/2026 21:58 | 28 | 94.64 |
| 09/28/2026 21:57 | 31 | 94.64 |
| 09/28/2026 21:57 | 169 | 94.64 |
| 09/28/2026 21:57 | 100 | 94.645 |
| 09/28/2026 21:57 | 100 | 94.645 |
| 09/28/2026 21:57 | 199 | 94.64 |
| 09/28/2026 21:57 | 1 | 94.64 |
| 09/28/2026 21:57 | 53 | 94.64 |
| 09/28/2026 21:57 | 42 | 94.64 |
| 09/28/2026 21:57 | 100 | 94.64 |
| 09/28/2026 21:57 | 13 | 94.64 |
| 09/28/2026 21:57 | 10 | 94.64 |
| 09/28/2026 21:57 | 100 | 94.64 |
| 09/28/2026 21:57 | 1 | 94.64 |
| 09/28/2026 21:57 | 51 | 94.64 |
| 09/28/2026 21:57 | 49 | 94.64 |
| 09/28/2026 21:57 | 35 | 94.64 |
| 09/28/2026 21:57 | 19 | 94.64 |
| 09/28/2026 21:57 | 16 | 94.64 |
| 09/28/2026 21:57 | 98 | 94.64 |
| 09/28/2026 21:57 | 80 | 94.65 |
| 09/28/2026 21:57 | 3 | 94.65 |
| 09/28/2026 21:57 | 1 | 94.65 |
| 09/28/2026 21:57 | 8 | 94.65 |
| 09/28/2026 21:57 | 3 | 94.65 |
| 09/28/2026 21:57 | 6 | 94.645 |
| 09/28/2026 21:57 | 128 | 94.645 |
| 09/28/2026 21:57 | 81 | 94.645 |
| 09/28/2026 21:56 | 2 | 94.64 |
| 09/28/2026 21:56 | 1 | 94.64 |
| 09/28/2026 21:56 | 29 | 94.64 |
| 09/28/2026 21:56 | 8 | 94.64 |
| 09/28/2026 21:56 | 20 | 94.64 |
| 09/28/2026 21:56 | 100 | 94.64 |
| 09/28/2026 21:56 | 2 | 94.64 |
| 09/28/2026 21:56 | 1 | 94.64 |
| 09/28/2026 21:56 | 300 | 94.64 |
| 09/28/2026 21:56 | 1 | 94.64 |
| 09/28/2026 21:56 | 35 | 94.64 |
| 09/28/2026 21:56 | 100 | 94.64 |
| 09/28/2026 21:56 | 1 | 94.64 |
| 09/28/2026 21:56 | 30 | 94.64 |
| 09/28/2026 21:56 | 31 | 94.64 |
| 09/28/2026 21:56 | 1 | 94.64 |
| 09/28/2026 21:56 | 1 | 94.64 |
| 09/28/2026 21:56 | 100 | 94.64 |
| 09/28/2026 21:56 | 13 | 94.64 |
| 09/28/2026 21:55 | 24 | 94.64 |
| 09/28/2026 21:55 | 100 | 94.64 |
| 09/28/2026 21:55 | 100 | 94.64 |
| 09/28/2026 21:55 | 35 | 94.64 |
| 09/28/2026 21:55 | 2 | 94.64 |
| 09/28/2026 21:55 | 9 | 94.64 |
| 09/28/2026 21:55 | 91 | 94.64 |
| 09/28/2026 21:55 | 16 | 94.64 |
| 09/28/2026 21:55 | 100 | 94.64 |
| 09/28/2026 21:55 | 84 | 94.64 |
| 09/28/2026 21:55 | 16 | 94.64 |
| 09/28/2026 21:55 | 3 | 94.64 |
| 09/28/2026 21:55 | 2 | 94.645 |
| 09/28/2026 21:55 | 17 | 94.645 |
| 09/28/2026 21:54 | 100 | 94.65 |
| 09/28/2026 21:54 | 100 | 94.65 |
| 09/28/2026 21:54 | 100 | 94.65 |
| 09/28/2026 21:54 | 1 | 94.65 |
| 09/28/2026 21:54 | 30 | 94.65 |
| 09/28/2026 21:53 | 100 | 94.655 |
| 09/28/2026 21:53 | 72 | 94.66 |
| 09/28/2026 21:53 | 100 | 94.655 |
| 09/28/2026 21:53 | 128 | 94.655 |
| 09/28/2026 21:52 | 1 | 94.65 |
| 09/28/2026 21:52 | 81 | 94.64 |
| 09/28/2026 21:52 | 1 | 94.64 |
| 09/28/2026 21:51 | 100 | 94.65 |
| 09/28/2026 21:51 | 26 | 94.65 |
| 09/28/2026 21:51 | 15 | 94.65 |
| 09/28/2026 21:51 | 83 | 94.65 |
| 09/28/2026 21:51 | 28 | 94.645 |
| 09/28/2026 21:51 | 100 | 94.645 |
| 09/28/2026 21:51 | 11 | 94.64 |
| 09/28/2026 21:51 | 15 | 94.64 |
| 09/28/2026 21:51 | 22 | 94.64 |
| 09/28/2026 21:51 | 99 | 94.64 |
| 09/28/2026 21:51 | 1 | 94.64 |
| 09/28/2026 21:50 | 100 | 94.65 |
| 09/28/2026 21:50 | 200 | 94.65 |
| 09/28/2026 21:50 | 100 | 94.65 |
| 09/28/2026 21:50 | 1 | 94.65 |
| 09/28/2026 21:50 | 2 | 94.66 |
| 09/28/2026 21:50 | 15 | 94.66 |
| 09/28/2026 21:49 | 2 | 94.65 |
| 09/28/2026 21:49 | 9 | 94.65 |
| 09/28/2026 21:49 | 1 | 94.65 |
| 09/28/2026 21:49 | 1 | 94.65 |
| 09/28/2026 21:49 | 14 | 94.655 |
| 09/28/2026 21:47 | 1 | 94.65 |
| 09/28/2026 21:47 | 2 | 94.65 |
| 09/28/2026 21:46 | 77 | 94.65 |
| 09/28/2026 21:45 | 20 | 94.65 |
| 09/28/2026 21:45 | 70 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 4 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 43 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 100 | 94.65 |
| 09/28/2026 21:45 | 1 | 94.65 |
| 09/28/2026 21:43 | 7 | 94.66 |
| 09/28/2026 21:43 | 10 | 94.66 |
| 09/28/2026 21:43 | 100 | 94.655 |
| 09/28/2026 21:41 | 100 | 94.65 |
| 09/28/2026 21:41 | 1 | 94.65 |
| 09/28/2026 21:41 | 100 | 94.65 |
| 09/28/2026 21:41 | 2 | 94.65 |
| 09/28/2026 21:41 | 1 | 94.65 |
| 09/28/2026 21:41 | 1 | 94.65 |
| 09/28/2026 21:41 | 100 | 94.65 |
| 09/28/2026 21:41 | 100 | 94.65 |
| 09/28/2026 21:39 | 100 | 94.65 |
| 09/28/2026 21:39 | 9 | 94.65 |
| 09/28/2026 21:39 | 35 | 94.65 |
| 09/28/2026 21:39 | 4 | 94.65 |
| 09/28/2026 21:39 | 52 | 94.65 |
| 09/28/2026 21:39 | 48 | 94.65 |
| 09/28/2026 21:39 | 52 | 94.65 |
| 09/28/2026 21:39 | 20 | 94.65 |
| 09/28/2026 21:39 | 28 | 94.65 |
| 09/28/2026 21:39 | 10 | 94.645 |
| 09/28/2026 21:38 | 172 | 94.65 |
| 09/28/2026 21:38 | 128 | 94.645 |
| 09/28/2026 21:35 | 6 | 94.64 |
| 09/28/2026 21:35 | 18 | 94.64 |
| 09/28/2026 21:35 | 24 | 94.64 |
| 09/28/2026 21:33 | 100 | 94.65 |
| 09/28/2026 21:33 | 13 | 94.65 |
| 09/28/2026 21:33 | 87 | 94.65 |
| 09/28/2026 21:33 | 6 | 94.65 |
| 09/28/2026 21:33 | 7 | 94.65 |
| 09/28/2026 21:33 | 1 | 94.65 |
| 09/28/2026 21:33 | 100 | 94.65 |
| 09/28/2026 21:33 | 100 | 94.65 |
| 09/28/2026 21:32 | 72 | 94.66 |
| 09/28/2026 21:32 | 80 | 94.66 |
| 09/28/2026 21:32 | 10 | 94.66 |
| 09/28/2026 21:32 | 5 | 94.66 |
| 09/28/2026 21:32 | 5 | 94.66 |
| 09/28/2026 21:32 | 28 | 94.655 |
| 09/28/2026 21:31 | 100 | 94.655 |
| 09/28/2026 21:25 | 100 | 94.65 |
| 09/28/2026 21:25 | 100 | 94.65 |
| 09/28/2026 21:24 | 100 | 94.645 |
| 09/28/2026 21:23 | 100 | 94.65 |
| 09/28/2026 21:23 | 200 | 94.65 |
| 09/28/2026 21:23 | 16 | 94.65 |
| 09/28/2026 21:23 | 6 | 94.65 |
| 09/28/2026 21:23 | 3 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:23 | 100 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:23 | 1 | 94.65 |
| 09/28/2026 21:21 | 72 | 94.645 |
| 09/28/2026 21:21 | 128 | 94.645 |
| 09/28/2026 21:19 | 2 | 94.64 |
| 09/28/2026 21:19 | 100 | 94.64 |
| 09/28/2026 21:19 | 90 | 94.66 |
| 09/28/2026 21:19 | 1 | 94.66 |
| 09/28/2026 21:19 | 4 | 94.66 |
| 09/28/2026 21:19 | 5 | 94.66 |
| 09/28/2026 21:19 | 4 | 94.66 |
| 09/28/2026 21:19 | 96 | 94.66 |
| 09/28/2026 21:19 | 4 | 94.66 |
| 09/28/2026 21:16 | 100 | 94.66 |
| 09/28/2026 21:15 | 58 | 94.66 |
| 09/28/2026 21:15 | 11 | 94.67 |
| 09/28/2026 21:15 | 1 | 94.67 |
| 09/28/2026 21:15 | 100 | 94.67 |
| 09/28/2026 21:15 | 90 | 94.67 |
| 09/28/2026 21:14 | 10 | 94.67 |
| 09/28/2026 21:12 | 52 | 94.675 |
| 09/28/2026 21:11 | 100 | 94.68 |
| 09/28/2026 21:11 | 100 | 94.68 |
| 09/28/2026 21:10 | 42 | 94.675 |
| 09/28/2026 21:08 | 24 | 94.68 |
| 09/28/2026 21:08 | 54 | 94.68 |
| 09/28/2026 21:08 | 11 | 94.68 |
| 09/28/2026 21:08 | 100 | 94.68 |
| 09/28/2026 21:08 | 20 | 94.68 |
| 09/28/2026 21:07 | 15 | 94.68 |
| 09/28/2026 21:07 | 17 | 94.68 |
| 09/28/2026 21:07 | 20 | 94.68 |
| 09/28/2026 21:00 | 7 | 94.69 |
| 09/28/2026 21:00 | 12 | 94.69 |
| 09/28/2026 21:00 | 35 | 94.69 |
| 09/28/2026 20:58 | 100 | 94.695 |
| 09/28/2026 20:55 | 12 | 94.69 |
| 09/28/2026 20:55 | 1 | 94.69 |
| 09/28/2026 20:53 | 7 | 94.69 |
| 09/28/2026 20:53 | 17 | 94.69 |
| 09/28/2026 20:53 | 3 | 94.69 |
| 09/28/2026 20:51 | 1 | 94.69 |
| 09/28/2026 20:50 | 196 | 94.69 |
| 09/28/2026 20:50 | 100 | 94.69 |
| 09/28/2026 20:48 | 3 | 94.69 |
| 09/28/2026 20:48 | 43 | 94.69 |
| 09/28/2026 20:48 | 57 | 94.69 |
| 09/28/2026 20:48 | 42 | 94.69 |
| 09/28/2026 20:48 | 100 | 94.69 |
| 09/28/2026 20:48 | 1 | 94.69 |
| 09/28/2026 20:47 | 42 | 94.685 |
| 09/28/2026 20:45 | 100 | 94.685 |
| 09/28/2026 20:44 | 100 | 94.69 |
| 09/28/2026 20:44 | 76 | 94.69 |
| 09/28/2026 20:44 | 100 | 94.69 |
| 09/28/2026 20:43 | 2 | 94.68 |
| 09/28/2026 20:43 | 21 | 94.68 |
| 09/28/2026 20:43 | 10 | 94.68 |
| 09/28/2026 20:43 | 20 | 94.68 |
| 09/28/2026 20:41 | 100 | 94.685 |
| 09/28/2026 20:40 | 94 | 94.69 |
| 09/28/2026 20:40 | 6 | 94.69 |
| 09/28/2026 20:40 | 94 | 94.69 |
| 09/28/2026 20:40 | 100 | 94.69 |
| 09/28/2026 20:40 | 24 | 94.69 |
| 09/28/2026 20:40 | 100 | 94.685 |
| 09/28/2026 20:38 | 49 | 94.68 |
| 09/28/2026 20:38 | 100 | 94.68 |
| 09/28/2026 20:35 | 100 | 94.69 |
| 09/28/2026 20:35 | 24 | 94.69 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 3 | 94.68 |
| 09/28/2026 20:33 | 34 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 137 | 94.685 |
| 09/28/2026 20:33 | 114 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:33 | 100 | 94.68 |
| 09/28/2026 20:31 | 40 | 94.68 |
| 09/28/2026 20:31 | 100 | 94.68 |
| 09/28/2026 20:31 | 91 | 94.68 |
| 09/28/2026 20:30 | 13 | 94.675 |
| 09/28/2026 20:29 | 9 | 94.68 |
| 09/28/2026 20:29 | 91 | 94.68 |
| 09/28/2026 20:28 | 100 | 94.68 |
| 09/28/2026 20:28 | 9 | 94.68 |
| 09/28/2026 20:28 | 91 | 94.68 |
| 09/28/2026 20:27 | 3 | 94.68 |
| 09/28/2026 20:27 | 6 | 94.68 |
| 09/28/2026 20:27 | 24 | 94.68 |
| 09/28/2026 20:27 | 42 | 94.68 |
| 09/28/2026 20:27 | 28 | 94.68 |
| 09/28/2026 20:26 | 100 | 94.675 |
| 09/28/2026 20:26 | 72 | 94.68 |
| 09/28/2026 20:26 | 76 | 94.68 |
| 09/28/2026 20:26 | 4 | 94.68 |
| 09/28/2026 20:26 | 1 | 94.68 |
| 09/28/2026 20:26 | 19 | 94.68 |
| 09/28/2026 20:26 | 128 | 94.675 |
| 09/28/2026 20:20 | 8 | 94.675 |
| 09/28/2026 20:20 | 72 | 94.68 |
| 09/28/2026 20:20 | 128 | 94.675 |
| 09/28/2026 20:19 | 80 | 94.67 |
| 09/28/2026 20:19 | 10 | 94.67 |
| 09/28/2026 20:15 | 1 | 94.68 |
| 09/28/2026 20:15 | 7 | 94.68 |
| 09/28/2026 20:15 | 5 | 94.675 |
| 09/28/2026 20:14 | 1 | 94.68 |
| 09/28/2026 20:07 | 32 | 94.67 |
| 09/28/2026 20:07 | 100 | 94.67 |
| 09/28/2026 20:07 | 99 | 94.67 |
| 09/28/2026 20:07 | 1 | 94.67 |
| 09/28/2026 20:06 | 100 | 94.675 |
| 09/28/2026 20:06 | 42 | 94.67 |
| 09/28/2026 20:06 | 100 | 94.67 |
| 09/28/2026 20:05 | 5 | 94.665 |
| 09/28/2026 20:05 | 58 | 94.67 |
| 09/28/2026 20:05 | 100 | 94.67 |
| 09/28/2026 20:05 | 100 | 94.67 |
| 09/28/2026 20:05 | 42 | 94.67 |
| 09/28/2026 19:59 | 6 | 94.67 |
| 09/28/2026 19:58 | 5 | 94.67 |
| 09/28/2026 19:58 | 5 | 94.665 |
| 09/28/2026 19:57 | 5 | 94.665 |
| 09/28/2026 19:56 | 5 | 94.665 |
| 09/28/2026 19:55 | 3 | 94.665 |
| 09/28/2026 19:55 | 26 | 94.66 |
| 09/28/2026 19:55 | 6 | 94.66 |
| 09/28/2026 19:55 | 100 | 94.66 |
| 09/28/2026 19:55 | 100 | 94.66 |
| 09/28/2026 19:55 | 31 | 94.66 |
| 09/28/2026 19:55 | 1 | 94.66 |
| 09/28/2026 19:55 | 1 | 94.66 |
| 09/28/2026 19:55 | 35 | 94.66 |
| 09/28/2026 19:55 | 100 | 94.67 |
| 09/28/2026 19:54 | 100 | 94.67 |
| 09/28/2026 19:54 | 6 | 94.67 |
| 09/28/2026 19:52 | 5 | 94.675 |
| 09/28/2026 19:52 | 100 | 94.68 |
| 09/28/2026 19:52 | 100 | 94.68 |
| 09/28/2026 19:52 | 100 | 94.68 |
| 09/28/2026 19:52 | 100 | 94.68 |
| 09/28/2026 19:52 | 100 | 94.68 |
| 09/28/2026 19:52 | 128 | 94.685 |
| 09/28/2026 19:52 | 1 | 94.69 |
| 09/28/2026 19:52 | 2 | 94.69 |
| 09/28/2026 19:50 | 1 | 94.68 |
| 09/28/2026 19:49 | 1 | 94.67 |
| 09/28/2026 19:49 | 42 | 94.67 |
| 09/28/2026 19:48 | 99 | 94.67 |
| 09/28/2026 19:48 | 1 | 94.67 |
| 09/28/2026 19:46 | 100 | 94.66 |
| 09/28/2026 19:45 | 100 | 94.655 |
| 09/28/2026 19:45 | 9 | 94.66 |
| 09/28/2026 19:44 | 1 | 94.66 |
| 09/28/2026 19:44 | 100 | 94.66 |
| 09/28/2026 19:44 | 12 | 94.66 |
| 09/28/2026 19:44 | 121 | 94.66 |
| 09/28/2026 19:44 | 100 | 94.66 |
| 09/28/2026 19:41 | 100 | 94.66 |
| 09/28/2026 19:41 | 42 | 94.66 |
| 09/28/2026 19:41 | 100 | 94.66 |
| 09/28/2026 19:41 | 1 | 94.66 |
| 09/28/2026 19:41 | 2 | 94.65 |
| 09/28/2026 19:40 | 3 | 94.645 |
| 09/28/2026 19:38 | 100 | 94.64 |
| 09/28/2026 19:37 | 100 | 94.64 |
| 09/28/2026 19:37 | 9 | 94.63 |
| 09/28/2026 19:37 | 100 | 94.63 |
| 09/28/2026 19:37 | 100 | 94.63 |
| 09/28/2026 19:36 | 200 | 94.64 |
| 09/28/2026 19:36 | 100 | 94.63 |
| 09/28/2026 19:36 | 100 | 94.63 |
| 09/28/2026 19:36 | 100 | 94.64 |
| 09/28/2026 19:35 | 4 | 94.64 |
| 09/28/2026 19:35 | 96 | 94.64 |
| 09/28/2026 19:30 | 96 | 94.64 |
| 09/28/2026 19:30 | 1 | 94.64 |
| 09/28/2026 19:30 | 100 | 94.63 |
| 09/28/2026 19:30 | 100 | 94.63 |
| 09/28/2026 19:28 | 100 | 94.62 |
| 09/28/2026 19:27 | 83 | 94.63 |
| 09/28/2026 19:27 | 100 | 94.63 |
| 09/28/2026 19:27 | 100 | 94.625 |
| 09/28/2026 19:26 | 37 | 94.62 |
| 09/28/2026 19:26 | 90 | 94.62 |
| 09/28/2026 19:26 | 31 | 94.62 |
| 09/28/2026 19:26 | 10 | 94.62 |
| 09/28/2026 19:26 | 69 | 94.62 |
| 09/28/2026 19:26 | 31 | 94.62 |
| 09/28/2026 19:24 | 96 | 94.62 |
| 09/28/2026 19:22 | 1 | 94.62 |
| 09/28/2026 19:20 | 100 | 94.63 |
| 09/28/2026 19:20 | 100 | 94.63 |
| 09/28/2026 19:20 | 100 | 94.63 |
| 09/28/2026 19:20 | 100 | 94.63 |
| 09/28/2026 19:17 | 15 | 94.63 |
| 09/28/2026 19:17 | 21 | 94.63 |
| 09/28/2026 19:17 | 39 | 94.63 |
| 09/28/2026 19:16 | 83 | 94.64 |
| 09/28/2026 19:16 | 17 | 94.64 |
| 09/28/2026 19:16 | 100 | 94.64 |
| 09/28/2026 19:16 | 13 | 94.65 |
| 09/28/2026 19:15 | 100 | 94.64 |
| 09/28/2026 19:15 | 1 | 94.64 |
| 09/28/2026 19:15 | 100 | 94.65 |
| 09/28/2026 19:15 | 100 | 94.65 |
| 09/28/2026 19:14 | 100 | 94.66 |
| 09/28/2026 19:14 | 12 | 94.66 |
| 09/28/2026 19:13 | 84 | 94.67 |
| 09/28/2026 19:13 | 100 | 94.67 |
| 09/28/2026 19:13 | 1 | 94.67 |
| 09/28/2026 19:13 | 15 | 94.67 |
| 09/28/2026 19:13 | 100 | 94.66 |
| 09/28/2026 19:13 | 23 | 94.66 |
| 09/28/2026 19:13 | 100 | 94.66 |
| 09/28/2026 19:13 | 100 | 94.66 |
| 09/28/2026 19:13 | 100 | 94.67 |
| 09/28/2026 19:13 | 47 | 94.67 |
| 09/28/2026 19:13 | 53 | 94.67 |
| 09/28/2026 19:13 | 90 | 94.68 |
| 09/28/2026 19:13 | 128 | 94.675 |
| 09/28/2026 19:12 | 100 | 94.68 |
| 09/28/2026 19:12 | 100 | 94.68 |
| 09/28/2026 19:12 | 100 | 94.69 |
| 09/28/2026 19:12 | 98 | 94.70 |
| 09/28/2026 19:12 | 2 | 94.70 |
| 09/28/2026 19:12 | 100 | 94.69 |
| 09/28/2026 19:12 | 100 | 94.69 |
| 09/28/2026 19:12 | 100 | 94.69 |
| 09/28/2026 19:12 | 100 | 94.69 |
| 09/28/2026 19:12 | 17 | 94.69 |
| 09/28/2026 19:12 | 1 | 94.69 |
| 09/28/2026 19:12 | 100 | 94.70 |
| 09/28/2026 19:12 | 100 | 94.70 |
| 09/28/2026 19:12 | 100 | 94.70 |
| 09/28/2026 19:12 | 18 | 94.71 |
| 09/28/2026 19:12 | 2 | 94.71 |
| 09/28/2026 19:12 | 100 | 94.71 |
| 09/28/2026 19:12 | 20 | 94.71 |
| 09/28/2026 19:12 | 180 | 94.71 |
| 09/28/2026 19:12 | 100 | 94.71 |
| 09/28/2026 19:12 | 80 | 94.71 |
| 09/28/2026 19:11 | 20 | 94.71 |
| 09/28/2026 19:11 | 8 | 94.71 |
| 09/28/2026 19:11 | 2 | 94.71 |
| 09/28/2026 19:11 | 2 | 94.705 |
| 09/28/2026 19:11 | 2 | 94.705 |
| 09/28/2026 19:11 | 2 | 94.705 |
| 09/28/2026 19:11 | 1 | 94.70 |
| 09/28/2026 19:11 | 1 | 94.695 |
| 09/28/2026 19:11 | 1 | 94.695 |
| 09/28/2026 19:11 | 1 | 94.695 |
| 09/28/2026 19:11 | 1 | 94.695 |
| 09/28/2026 19:11 | 16 | 94.69 |
| 09/28/2026 19:11 | 18 | 94.68 |
| 09/28/2026 19:11 | 100 | 94.69 |
| 09/28/2026 19:11 | 1 | 94.69 |
| 09/28/2026 19:11 | 47 | 94.68 |
| 09/28/2026 19:11 | 100 | 94.68 |
| 09/28/2026 19:11 | 100 | 94.68 |
| 09/28/2026 19:11 | 100 | 94.68 |
| 09/28/2026 19:11 | 100 | 94.68 |
| 09/28/2026 19:11 | 27 | 94.69 |
| 09/28/2026 19:11 | 73 | 94.69 |
| 09/28/2026 19:11 | 1 | 94.69 |
| 09/28/2026 19:11 | 27 | 94.68 |
| 09/28/2026 19:11 | 101 | 94.68 |
| 09/28/2026 19:11 | 100 | 94.68 |
| 09/28/2026 19:11 | 1 | 94.68 |
| 09/28/2026 19:11 | 27 | 94.67 |
| 09/28/2026 19:11 | 27 | 94.67 |
| 09/28/2026 19:11 | 73 | 94.67 |
| 09/28/2026 19:11 | 100 | 94.67 |
| 09/28/2026 19:11 | 2 | 94.67 |
| 09/28/2026 19:11 | 1 | 94.66 |
| 09/28/2026 19:11 | 1 | 94.66 |
| 09/28/2026 19:11 | 66 | 94.65 |
| 09/28/2026 19:11 | 3 | 94.65 |
| 09/28/2026 19:11 | 1 | 94.65 |
| 09/28/2026 19:09 | 1 | 94.64 |
| 09/28/2026 19:09 | 100 | 94.64 |
| 09/28/2026 19:09 | 99 | 94.64 |
| 09/28/2026 19:09 | 1 | 94.64 |
| 09/28/2026 19:07 | 80 | 94.63 |
| 09/28/2026 19:04 | 1 | 94.63 |
| 09/28/2026 19:04 | 100 | 94.62 |
| 09/28/2026 19:04 | 100 | 94.62 |
| 09/28/2026 19:04 | 1 | 94.62 |
| 09/28/2026 19:00 | 100 | 94.61 |
| 09/28/2026 18:53 | 100 | 94.60 |
| 09/28/2026 18:53 | 815 | 94.60 |
| 09/28/2026 18:53 | 85 | 94.60 |
| 09/28/2026 18:53 | 100 | 94.60 |
| 09/28/2026 18:53 | 100 | 94.60 |
| 09/28/2026 18:53 | 100 | 94.60 |
| 09/28/2026 18:53 | 100 | 94.61 |
| 09/28/2026 18:52 | 19 | 94.605 |
| 09/28/2026 18:52 | 96 | 94.61 |
| 09/28/2026 18:52 | 100 | 94.61 |
| 09/28/2026 18:52 | 100 | 94.61 |
| 09/28/2026 18:52 | 20 | 94.60 |
| 09/28/2026 18:52 | 100 | 94.60 |
| 09/28/2026 18:52 | 100 | 94.60 |
| 09/28/2026 18:52 | 500 | 94.60 |
| 09/28/2026 18:52 | 100 | 94.60 |
| 09/28/2026 18:52 | 100 | 94.605 |
| 09/28/2026 18:48 | 72 | 94.61 |
| 09/28/2026 18:48 | 100 | 94.61 |
| 09/28/2026 18:48 | 100 | 94.61 |
| 09/28/2026 18:48 | 128 | 94.605 |
| 09/28/2026 18:47 | 10 | 94.61 |
| 09/28/2026 18:47 | 100 | 94.61 |
| 09/28/2026 18:47 | 100 | 94.61 |
| 09/28/2026 18:47 | 81 | 94.61 |
| 09/28/2026 18:46 | 58 | 94.62 |
| 09/28/2026 18:46 | 42 | 94.62 |
| 09/28/2026 18:46 | 99 | 94.62 |
| 09/28/2026 18:46 | 1 | 94.62 |
| 09/28/2026 18:45 | 5 | 94.61 |
| 09/28/2026 18:45 | 14 | 94.61 |
| 09/28/2026 18:45 | 100 | 94.61 |
| 09/28/2026 18:45 | 22 | 94.61 |
| 09/28/2026 18:45 | 100 | 94.61 |
| 09/28/2026 18:45 | 100 | 94.61 |
| 09/28/2026 18:45 | 32 | 94.61 |
| 09/28/2026 18:45 | 100 | 94.61 |
| 09/28/2026 18:45 | 100 | 94.61 |
| 09/28/2026 18:45 | 100 | 94.61 |
| 09/28/2026 18:44 | 100 | 94.60 |
| 09/28/2026 18:44 | 100 | 94.60 |
| 09/28/2026 18:43 | 17 | 94.61 |
| 09/28/2026 18:43 | 42 | 94.61 |
| 09/28/2026 18:43 | 34 | 94.60 |
| 09/28/2026 18:43 | 66 | 94.60 |
| 09/28/2026 18:43 | 128 | 94.595 |
| 09/28/2026 18:43 | 200 | 94.59 |
| 09/28/2026 18:43 | 128 | 94.595 |
| 09/28/2026 18:42 | 13 | 94.60 |
| 09/28/2026 18:42 | 21 | 94.60 |
| 09/28/2026 18:42 | 1 | 94.60 |
| 09/28/2026 18:42 | 50 | 94.60 |
| 09/28/2026 18:42 | 100 | 94.61 |
| 09/28/2026 18:42 | 100 | 94.61 |
| 09/28/2026 18:41 | 17 | 94.61 |
| 09/28/2026 18:41 | 16 | 94.61 |
| 09/28/2026 18:41 | 22 | 94.61 |
| 09/28/2026 18:41 | 66 | 94.61 |
| 09/28/2026 18:41 | 100 | 94.61 |
| 09/28/2026 18:41 | 21 | 94.62 |
| 09/28/2026 18:41 | 100 | 94.625 |
| 09/28/2026 18:41 | 83 | 94.62 |
| 09/28/2026 18:41 | 17 | 94.625 |
| 09/28/2026 18:41 | 7 | 94.625 |
| 09/28/2026 18:39 | 104 | 94.625 |
| 09/28/2026 18:39 | 12 | 94.63 |
| 09/28/2026 18:39 | 12 | 94.63 |
| 09/28/2026 18:39 | 100 | 94.625 |
| 09/28/2026 18:38 | 100 | 94.62 |
| 09/28/2026 18:38 | 100 | 94.62 |
| 09/28/2026 18:37 | 43 | 94.63 |
| 09/28/2026 18:37 | 100 | 94.63 |
| 09/28/2026 18:37 | 100 | 94.63 |
| 09/28/2026 18:37 | 100 | 94.62 |
| 09/28/2026 18:37 | 100 | 94.62 |
| 09/28/2026 18:37 | 99 | 94.62 |
| 09/28/2026 18:37 | 1 | 94.62 |
| 09/28/2026 18:37 | 1 | 94.62 |
| 09/28/2026 18:37 | 100 | 94.62 |
| 09/28/2026 18:37 | 18 | 94.62 |
| 09/28/2026 18:34 | 9 | 94.63 |
| 09/28/2026 18:34 | 100 | 94.63 |
| 09/28/2026 18:33 | 100 | 94.62 |
| 09/28/2026 18:33 | 100 | 94.62 |
| 09/28/2026 18:33 | 100 | 94.63 |
| 09/28/2026 18:33 | 128 | 94.63 |
| 09/28/2026 18:33 | 100 | 94.63 |
| 09/28/2026 18:33 | 100 | 94.63 |
| 09/28/2026 18:33 | 100 | 94.63 |
| 09/28/2026 18:32 | 29 | 94.62 |
| 09/28/2026 18:32 | 128 | 94.62 |
| 09/28/2026 18:32 | 24 | 94.62 |
| 09/28/2026 18:32 | 19 | 94.62 |
| 09/28/2026 18:32 | 19 | 94.62 |
| 09/28/2026 18:32 | 100 | 94.62 |
| 09/28/2026 18:32 | 100 | 94.62 |
| 09/28/2026 18:32 | 100 | 94.62 |
| 09/28/2026 18:32 | 10 | 94.62 |
| 09/28/2026 18:32 | 100 | 94.62 |
| 09/28/2026 18:32 | 2 | 94.63 |
| 09/28/2026 18:32 | 110 | 94.625 |
| 09/28/2026 18:32 | 20 | 94.63 |
| 09/28/2026 18:32 | 98 | 94.63 |
| 09/28/2026 18:32 | 98 | 94.63 |
| 09/28/2026 18:32 | 13 | 94.63 |
| 09/28/2026 18:32 | 67 | 94.63 |
| 09/28/2026 18:32 | 8 | 94.63 |
| 09/28/2026 18:32 | 19 | 94.63 |
| 09/28/2026 18:32 | 6 | 94.63 |
| 09/28/2026 18:32 | 1 | 94.63 |
| 09/28/2026 18:32 | 100 | 94.63 |
| 09/28/2026 18:32 | 14 | 94.63 |
| 09/28/2026 18:32 | 100 | 94.63 |
| 09/28/2026 18:32 | 5 | 94.64 |
| 09/28/2026 18:32 | 100 | 94.64 |
| 09/28/2026 18:31 | 100 | 94.64 |
| 09/28/2026 18:30 | 2 | 94.65 |
| 09/28/2026 18:30 | 2 | 94.65 |
| 09/28/2026 18:30 | 100 | 94.65 |
| 09/28/2026 18:30 | 35 | 94.65 |
| 09/28/2026 18:30 | 100 | 94.65 |
| 09/28/2026 18:28 | 10 | 94.66 |
| 09/28/2026 18:27 | 100 | 94.66 |
| 09/28/2026 18:27 | 39 | 94.66 |
| 09/28/2026 18:27 | 100 | 94.66 |
| 09/28/2026 18:27 | 100 | 94.66 |
| 09/28/2026 18:27 | 100 | 94.67 |
| 09/28/2026 18:27 | 100 | 94.67 |
| 09/28/2026 18:27 | 150 | 94.68 |
| 09/28/2026 18:26 | 1 | 94.67 |
| 09/28/2026 18:26 | 85 | 94.66 |
| 09/28/2026 18:26 | 15 | 94.66 |
| 09/28/2026 18:26 | 6 | 94.66 |
| 09/28/2026 18:26 | 22 | 94.66 |
| 09/28/2026 18:26 | 14 | 94.66 |
| 09/28/2026 18:26 | 128 | 94.655 |
| 09/28/2026 18:26 | 72 | 94.65 |
| 09/28/2026 18:26 | 128 | 94.65 |
| 09/28/2026 18:26 | 100 | 94.65 |
| 09/28/2026 18:26 | 100 | 94.65 |
| 09/28/2026 18:26 | 36 | 94.65 |
| 09/28/2026 18:26 | 64 | 94.65 |
| 09/28/2026 18:26 | 10 | 94.65 |
| 09/28/2026 18:26 | 100 | 94.65 |
| 09/28/2026 18:26 | 100 | 94.65 |
| 09/28/2026 18:26 | 1 | 94.65 |
| 09/28/2026 18:26 | 200 | 94.65 |
| 09/28/2026 18:25 | 15 | 94.64 |
| 09/28/2026 18:25 | 10 | 94.64 |
| 09/28/2026 18:25 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.64 |
| 09/28/2026 18:24 | 100 | 94.65 |
| 09/28/2026 18:24 | 100 | 94.65 |
| 09/28/2026 18:23 | 100 | 94.64 |
| 09/28/2026 18:23 | 100 | 94.64 |
| 09/28/2026 18:23 | 100 | 94.65 |
| 09/28/2026 18:23 | 200 | 94.65 |
| 09/28/2026 18:22 | 100 | 94.655 |
| 09/28/2026 18:21 | 100 | 94.65 |
| 09/28/2026 18:21 | 1 | 94.65 |
| 09/28/2026 18:21 | 17 | 94.63 |
| 09/28/2026 18:21 | 100 | 94.63 |
| 09/28/2026 18:21 | 200 | 94.63 |
| 09/28/2026 18:21 | 100 | 94.63 |
| 09/28/2026 18:21 | 100 | 94.64 |
| 09/28/2026 18:21 | 100 | 94.64 |
| 09/28/2026 18:21 | 1 | 94.64 |
| 09/28/2026 18:20 | 24 | 94.64 |
| 09/28/2026 18:20 | 100 | 94.63 |
| 09/28/2026 18:20 | 100 | 94.63 |
| 09/28/2026 18:20 | 100 | 94.63 |
| 09/28/2026 18:20 | 100 | 94.63 |
| 09/28/2026 18:20 | 100 | 94.63 |
| 09/28/2026 18:20 | 28 | 94.63 |
| 09/28/2026 18:20 | 14 | 94.63 |
| 09/28/2026 18:20 | 100 | 94.63 |
| 09/28/2026 18:20 | 128 | 94.625 |
| 09/28/2026 18:19 | 200 | 94.63 |
| 09/28/2026 18:19 | 100 | 94.63 |
| 09/28/2026 18:19 | 100 | 94.63 |
| 09/28/2026 18:19 | 100 | 94.63 |
| 09/28/2026 18:17 | 100 | 94.63 |
| 09/28/2026 18:17 | 28 | 94.63 |
| 09/28/2026 18:17 | 72 | 94.63 |
| 09/28/2026 18:17 | 100 | 94.63 |
| 09/28/2026 18:17 | 128 | 94.625 |
| 09/28/2026 18:17 | 100 | 94.62 |
| 09/28/2026 18:17 | 139 | 94.62 |
| 09/28/2026 18:17 | 46 | 94.62 |
| 09/28/2026 18:17 | 54 | 94.62 |
| 09/28/2026 18:16 | 53 | 94.63 |
| 09/28/2026 18:16 | 128 | 94.62 |
| 09/28/2026 18:16 | 128 | 94.62 |
| 09/28/2026 18:16 | 128 | 94.62 |
| 09/28/2026 18:16 | 128 | 94.62 |
| 09/28/2026 18:16 | 128 | 94.62 |
| 09/28/2026 18:16 | 92 | 94.62 |
| 09/28/2026 18:16 | 8 | 94.615 |
| 09/28/2026 18:16 | 20 | 94.615 |
| 09/28/2026 18:16 | 100 | 94.615 |
| 09/28/2026 18:16 | 100 | 94.61 |
| 09/28/2026 18:16 | 1 | 94.61 |
| 09/28/2026 18:16 | 33 | 94.60 |
| 09/28/2026 18:16 | 20 | 94.60 |
| 09/28/2026 18:16 | 80 | 94.60 |
| 09/28/2026 18:16 | 100 | 94.60 |
| 09/28/2026 18:16 | 35 | 94.60 |
| 09/28/2026 18:16 | 22 | 94.60 |
| 09/28/2026 18:16 | 100 | 94.60 |
| 09/28/2026 18:16 | 100 | 94.60 |
| 09/28/2026 18:16 | 28 | 94.60 |
| 09/28/2026 18:16 | 72 | 94.60 |
| 09/28/2026 18:16 | 28 | 94.595 |
| 09/28/2026 18:16 | 100 | 94.595 |
| 09/28/2026 18:16 | 100 | 94.59 |
| 09/28/2026 18:16 | 100 | 94.59 |
| 09/28/2026 18:16 | 100 | 94.59 |
| 09/28/2026 18:16 | 81 | 94.60 |
| 09/28/2026 18:16 | 100 | 94.60 |
| 09/28/2026 18:16 | 100 | 94.60 |
| 09/28/2026 18:16 | 1 | 94.60 |
| 09/28/2026 18:16 | 1 | 94.595 |
| 09/28/2026 18:16 | 1 | 94.595 |
| 09/28/2026 18:16 | 1 | 94.595 |
| 09/28/2026 18:16 | 100 | 94.59 |
| 09/28/2026 18:15 | 1 | 94.59 |
| 09/28/2026 18:15 | 10 | 94.59 |
| 09/28/2026 18:15 | 4 | 94.59 |
| 09/28/2026 18:15 | 32 | 94.59 |
| 09/28/2026 18:15 | 47 | 94.59 |
| 09/28/2026 18:15 | 15 | 94.59 |
| 09/28/2026 18:15 | 100 | 94.59 |
| 09/28/2026 18:15 | 15 | 94.59 |
| 09/28/2026 18:15 | 100 | 94.59 |
| 09/28/2026 18:11 | 70 | 94.59 |
| 09/28/2026 18:11 | 13 | 94.58 |
| 09/28/2026 18:08 | 3 | 94.59 |
| 09/28/2026 18:08 | 2 | 94.59 |
| 09/28/2026 18:08 | 100 | 94.59 |
| 09/28/2026 18:08 | 100 | 94.59 |
| 09/28/2026 18:08 | 4 | 94.59 |
| 09/28/2026 18:08 | 96 | 94.59 |
| 09/28/2026 18:08 | 1 | 94.59 |
| 09/28/2026 18:08 | 3 | 94.59 |
| 09/28/2026 18:08 | 1 | 94.59 |
| 09/28/2026 18:06 | 100 | 94.59 |
| 09/28/2026 18:06 | 41 | 94.59 |
| 09/28/2026 18:06 | 100 | 94.59 |
| 09/28/2026 18:06 | 100 | 94.59 |
| 09/28/2026 18:06 | 5 | 94.59 |
| 09/28/2026 18:06 | 33 | 94.59 |
| 09/28/2026 18:06 | 100 | 94.59 |
| 09/28/2026 18:04 | 2 | 94.59 |
| 09/28/2026 18:03 | 100 | 94.59 |
| 09/28/2026 18:02 | 56 | 94.59 |
| 09/28/2026 18:02 | 100 | 94.59 |
| 09/28/2026 18:01 | 100 | 94.59 |
| 09/28/2026 18:01 | 14 | 94.585 |
| 09/28/2026 18:00 | 18 | 94.59 |
| 09/28/2026 18:00 | 18 | 94.59 |
| 09/28/2026 18:00 | 6 | 94.59 |
| 09/28/2026 18:00 | 12 | 94.59 |
| 09/28/2026 18:00 | 13 | 94.59 |
| 09/28/2026 18:00 | 128 | 94.59 |
| 09/28/2026 18:00 | 2 | 94.59 |
| 09/28/2026 18:00 | 3 | 94.59 |
| 09/28/2026 18:00 | 100 | 94.59 |
| 09/28/2026 18:00 | 100 | 94.59 |
| 09/28/2026 17:58 | 100 | 94.59 |
| 09/28/2026 17:58 | 5 | 94.59 |
| 09/28/2026 17:58 | 1 | 94.59 |
| 09/28/2026 17:58 | 1 | 94.59 |
| 09/28/2026 17:58 | 42 | 94.59 |
| 09/28/2026 17:58 | 99 | 94.59 |
| 09/28/2026 17:58 | 1 | 94.59 |
| 09/28/2026 17:55 | 17 | 94.585 |
| 09/28/2026 17:52 | 68 | 94.58 |
| 09/28/2026 17:52 | 32 | 94.58 |
| 09/28/2026 17:52 | 100 | 94.58 |
| 09/28/2026 17:46 | 2 | 94.58 |
| 09/28/2026 17:46 | 1 | 94.58 |
| 09/28/2026 17:46 | 100 | 94.58 |
| 09/28/2026 17:46 | 63 | 94.58 |
| 09/28/2026 17:46 | 10 | 94.58 |
| 09/28/2026 17:46 | 8 | 94.58 |
| 09/28/2026 17:46 | 14 | 94.58 |
| 09/28/2026 17:46 | 100 | 94.575 |
| 09/28/2026 17:46 | 100 | 94.58 |
| 09/28/2026 17:46 | 100 | 94.58 |
| 09/28/2026 17:46 | 57 | 94.58 |
| 09/28/2026 17:46 | 24 | 94.58 |
| 09/28/2026 17:45 | 10 | 94.58 |
| 09/28/2026 17:45 | 3 | 94.58 |
| 09/28/2026 17:44 | 6 | 94.58 |
| 09/28/2026 17:43 | 10 | 94.58 |
| 09/28/2026 17:42 | 2 | 94.58 |
| 09/28/2026 17:42 | 5 | 94.58 |
| 09/28/2026 17:42 | 100 | 94.58 |
| 09/28/2026 17:42 | 100 | 94.58 |
| 09/28/2026 17:42 | 17 | 94.58 |
| 09/28/2026 17:42 | 51 | 94.58 |
| 09/28/2026 17:42 | 2 | 94.58 |
| 09/28/2026 17:41 | 12 | 94.58 |
| 09/28/2026 17:40 | 47 | 94.58 |
| 09/28/2026 17:40 | 53 | 94.58 |
| 09/28/2026 17:40 | 30 | 94.58 |
| 09/28/2026 17:40 | 6 | 94.58 |
| 09/28/2026 17:39 | 70 | 94.59 |
| 09/28/2026 17:38 | 6 | 94.58 |
| 09/28/2026 17:36 | 5 | 94.585 |
| 09/28/2026 17:36 | 5 | 94.58 |
| 09/28/2026 17:33 | 20 | 94.585 |
| 09/28/2026 17:27 | 100 | 94.58 |
| 09/28/2026 17:27 | 4 | 94.58 |
| 09/28/2026 17:27 | 96 | 94.58 |
| 09/28/2026 17:27 | 4 | 94.58 |
| 09/28/2026 17:27 | 100 | 94.58 |
| 09/28/2026 17:27 | 100 | 94.58 |
| 09/28/2026 17:27 | 100 | 94.58 |
| 09/28/2026 17:27 | 1 | 94.58 |
| 09/28/2026 17:27 | 31 | 94.58 |
| 09/28/2026 17:27 | 4 | 94.58 |
| 09/28/2026 17:25 | 100 | 94.59 |
| 09/28/2026 17:25 | 100 | 94.59 |
| 09/28/2026 17:25 | 4 | 94.60 |
| 09/28/2026 17:25 | 8 | 94.60 |
| 09/28/2026 17:25 | 100 | 94.60 |
| 09/28/2026 17:25 | 97 | 94.59 |
| 09/28/2026 17:25 | 3 | 94.59 |
| 09/28/2026 17:25 | 1 | 94.585 |
| 09/28/2026 17:25 | 22 | 94.59 |
| 09/28/2026 17:23 | 100 | 94.58 |
| 09/28/2026 17:23 | 20 | 94.58 |
| 09/28/2026 17:22 | 45 | 94.58 |
| 09/28/2026 17:22 | 100 | 94.58 |
| 09/28/2026 17:22 | 42 | 94.58 |
| 09/28/2026 17:22 | 8 | 94.58 |
| 09/28/2026 17:22 | 6 | 94.58 |
| 09/28/2026 17:22 | 23 | 94.58 |
| 09/28/2026 17:20 | 100 | 94.58 |
| 09/28/2026 17:20 | 100 | 94.58 |
| 09/28/2026 17:20 | 95 | 94.58 |
| 09/28/2026 17:20 | 76 | 94.58 |
| 09/28/2026 17:20 | 100 | 94.575 |
| 09/28/2026 17:20 | 128 | 94.575 |
| 09/28/2026 17:20 | 85 | 94.575 |
| 09/28/2026 17:20 | 24 | 94.58 |
| 09/28/2026 17:20 | 6 | 94.58 |
| 09/28/2026 17:19 | 15 | 94.575 |
| 09/28/2026 17:19 | 128 | 94.575 |
| 09/28/2026 17:18 | 164 | 94.575 |
| 09/28/2026 17:18 | 78 | 94.575 |
| 09/28/2026 17:18 | 50 | 94.575 |
| 09/28/2026 17:16 | 18 | 94.575 |
| 09/28/2026 17:16 | 14 | 94.58 |
| 09/28/2026 17:16 | 100 | 94.575 |
| 09/28/2026 17:16 | 100 | 94.575 |
| 09/28/2026 17:16 | 47 | 94.57 |
| 09/28/2026 17:16 | 20 | 94.57 |
| 09/28/2026 17:16 | 128 | 94.575 |
| 09/28/2026 17:16 | 68 | 94.575 |
| 09/28/2026 17:16 | 32 | 94.575 |
| 09/28/2026 17:15 | 100 | 94.58 |
| 09/28/2026 17:14 | 110 | 94.575 |
| 09/28/2026 17:14 | 128 | 94.575 |
| 09/28/2026 17:14 | 110 | 94.575 |
| 09/28/2026 17:14 | 297 | 94.575 |
| 09/28/2026 17:14 | 1000 | 94.575 |
| 09/28/2026 17:14 | 200 | 94.58 |
| 09/28/2026 17:14 | 100 | 94.58 |
| 09/28/2026 17:14 | 100 | 94.58 |
| 09/28/2026 17:14 | 11 | 94.58 |
| 09/28/2026 17:14 | 89 | 94.58 |
| 09/28/2026 17:14 | 100 | 94.58 |
| 09/28/2026 17:13 | 20 | 94.585 |
| 09/28/2026 17:13 | 460 | 94.585 |
| 09/28/2026 17:13 | 200 | 94.59 |
| 09/28/2026 17:13 | 100 | 94.59 |
| 09/28/2026 17:13 | 100 | 94.59 |
| 09/28/2026 17:13 | 100 | 94.59 |
| 09/28/2026 17:13 | 100 | 94.59 |
| 09/28/2026 17:10 | 9 | 94.59 |
| 09/28/2026 17:10 | 60 | 94.59 |
| 09/28/2026 17:10 | 100 | 94.59 |
| 09/28/2026 17:10 | 22 | 94.59 |
| 09/28/2026 17:10 | 3 | 94.595 |
| 09/28/2026 17:09 | 19 | 94.60 |
| 09/28/2026 17:09 | 5 | 94.60 |
| 09/28/2026 17:09 | 100 | 94.60 |
| 09/28/2026 17:09 | 25 | 94.60 |
| 09/28/2026 17:08 | 42 | 94.60 |
| 09/28/2026 17:08 | 128 | 94.60 |
| 09/28/2026 17:08 | 30 | 94.60 |
| 09/28/2026 17:08 | 100 | 94.60 |
| 09/28/2026 17:08 | 64 | 94.60 |
| 09/28/2026 17:08 | 4 | 94.60 |
| 09/28/2026 17:08 | 44 | 94.60 |
| 09/28/2026 17:08 | 47 | 94.60 |
| 09/28/2026 17:08 | 56 | 94.60 |
| 09/28/2026 17:08 | 3 | 94.60 |
| 09/28/2026 17:08 | 3 | 94.60 |
| 09/28/2026 17:08 | 38 | 94.60 |
| 09/28/2026 17:03 | 10 | 94.60 |
| 09/28/2026 17:02 | 41 | 94.60 |
| 09/28/2026 17:02 | 100 | 94.59 |
| 09/28/2026 17:02 | 20 | 94.59 |
| 09/28/2026 17:02 | 23 | 94.59 |
| 09/28/2026 17:02 | 100 | 94.59 |
| 09/28/2026 17:02 | 100 | 94.59 |
| 09/28/2026 17:02 | 98 | 94.595 |
| 09/28/2026 17:02 | 19 | 94.595 |
| 09/28/2026 17:00 | 23 | 94.595 |
| 09/28/2026 16:55 | 100 | 94.59 |
| 09/28/2026 16:55 | 100 | 94.59 |
| 09/28/2026 16:55 | 100 | 94.59 |
| 09/28/2026 16:55 | 100 | 94.59 |
| 09/28/2026 16:55 | 100 | 94.59 |
| 09/28/2026 16:55 | 100 | 94.59 |
| 09/28/2026 16:55 | 35 | 94.59 |
| 09/28/2026 16:55 | 137 | 94.59 |
| 09/28/2026 16:54 | 14 | 94.59 |
| 09/28/2026 16:53 | 13 | 94.59 |
| 09/28/2026 16:52 | 13 | 94.59 |
| 09/28/2026 16:52 | 13 | 94.60 |
| 09/28/2026 16:51 | 14 | 94.59 |
| 09/28/2026 16:51 | 3 | 94.59 |
| 09/28/2026 16:51 | 24 | 94.59 |
| 09/28/2026 16:51 | 24 | 94.59 |
| 09/28/2026 16:51 | 76 | 94.59 |
| 09/28/2026 16:51 | 624 | 94.59 |
| 09/28/2026 16:51 | 100 | 94.59 |
| 09/28/2026 16:51 | 18 | 94.59 |
| 09/28/2026 16:51 | 6 | 94.59 |
| 09/28/2026 16:51 | 500 | 94.59 |
| 09/28/2026 16:51 | 100 | 94.59 |
| 09/28/2026 16:51 | 100 | 94.59 |
| 09/28/2026 16:48 | 30 | 94.60 |
| 09/28/2026 16:48 | 86 | 94.60 |
| 09/28/2026 16:48 | 40 | 94.60 |
| 09/28/2026 16:48 | 8 | 94.60 |
| 09/28/2026 16:48 | 36 | 94.60 |
| 09/28/2026 16:47 | 15 | 94.60 |
| 09/28/2026 16:47 | 6 | 94.60 |
| 09/28/2026 16:47 | 72 | 94.61 |
| 09/28/2026 16:47 | 128 | 94.61 |
| 09/28/2026 16:47 | 100 | 94.61 |
| 09/28/2026 16:47 | 100 | 94.61 |
| 09/28/2026 16:47 | 100 | 94.61 |
| 09/28/2026 16:47 | 100 | 94.60 |
| 09/28/2026 16:47 | 100 | 94.60 |
| 09/28/2026 16:47 | 100 | 94.60 |
| 09/28/2026 16:47 | 100 | 94.60 |
| 09/28/2026 16:47 | 100 | 94.60 |
| 09/28/2026 16:47 | 77 | 94.60 |
| 09/28/2026 16:47 | 100 | 94.60 |
| 09/28/2026 16:47 | 100 | 94.59 |
| 09/28/2026 16:47 | 100 | 94.59 |
| 09/28/2026 16:47 | 100 | 94.59 |
| 09/28/2026 16:47 | 100 | 94.59 |
| 09/28/2026 16:47 | 100 | 94.59 |
| 09/28/2026 16:47 | 100 | 94.59 |
| 09/28/2026 16:47 | 2 | 94.58 |
| 09/28/2026 16:47 | 128 | 94.585 |
| 09/28/2026 16:47 | 100 | 94.59 |
| 09/28/2026 16:46 | 1 | 94.61 |
| 09/28/2026 16:46 | 100 | 94.60 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.595 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 34 | 94.58 |
| 09/28/2026 16:45 | 38 | 94.58 |
| 09/28/2026 16:45 | 42 | 94.58 |
| 09/28/2026 16:45 | 20 | 94.58 |
| 09/28/2026 16:45 | 35 | 94.58 |
| 09/28/2026 16:45 | 19 | 94.58 |
| 09/28/2026 16:45 | 21 | 94.58 |
| 09/28/2026 16:45 | 128 | 94.585 |
| 09/28/2026 16:45 | 19 | 94.59 |
| 09/28/2026 16:45 | 13 | 94.59 |
| 09/28/2026 16:45 | 32 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 75 | 94.59 |
| 09/28/2026 16:45 | 25 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 1 | 94.59 |
| 09/28/2026 16:45 | 100 | 94.59 |
| 09/28/2026 16:45 | 51 | 94.58 |
| 09/28/2026 16:45 | 100 | 94.585 |
| 09/28/2026 16:45 | 336 | 94.59 |
| 09/28/2026 16:45 | 20 | 94.59 |
| 09/28/2026 16:45 | 8 | 94.60 |
| 09/28/2026 16:45 | 69 | 94.60 |
| 09/28/2026 16:45 | 100 | 94.60 |
| 09/28/2026 16:45 | 100 | 94.60 |
| 09/28/2026 16:45 | 1 | 94.60 |
| 09/28/2026 16:45 | 9 | 94.60 |
| 09/28/2026 16:45 | 1 | 94.60 |
| 09/28/2026 16:45 | 11 | 94.60 |
| 09/28/2026 16:45 | 1 | 94.60 |
| 09/28/2026 16:44 | 10 | 94.60 |
| 09/28/2026 16:41 | 100 | 94.605 |
| 09/28/2026 16:41 | 1 | 94.60 |
| 09/28/2026 16:41 | 10 | 94.60 |
| 09/28/2026 16:41 | 60 | 94.60 |
| 09/28/2026 16:41 | 7 | 94.60 |
| 09/28/2026 16:41 | 19 | 94.60 |
| 09/28/2026 16:41 | 35 | 94.60 |
| 09/28/2026 16:38 | 26 | 94.61 |
| 09/28/2026 16:38 | 100 | 94.60 |
| 09/28/2026 16:38 | 100 | 94.60 |
| 09/28/2026 16:38 | 232 | 94.60 |
| 09/28/2026 16:38 | 18 | 94.60 |
| 09/28/2026 16:38 | 60 | 94.61 |
| 09/28/2026 16:38 | 100 | 94.61 |
| 09/28/2026 16:38 | 100 | 94.61 |
| 09/28/2026 16:35 | 10 | 94.62 |
| 09/28/2026 16:34 | 11 | 94.62 |
| 09/28/2026 16:34 | 1 | 94.615 |
| 09/28/2026 16:32 | 9 | 94.62 |
| 09/28/2026 16:31 | 91 | 94.62 |
| 09/28/2026 16:31 | 9 | 94.62 |
| 09/28/2026 16:31 | 100 | 94.62 |
| 09/28/2026 16:31 | 1 | 94.62 |
| 09/28/2026 16:31 | 100 | 94.62 |
| 09/28/2026 16:29 | 72 | 94.62 |
| 09/28/2026 16:29 | 128 | 94.62 |
| 09/28/2026 16:29 | 17 | 94.62 |
| 09/28/2026 16:29 | 100 | 94.62 |
| 09/28/2026 16:27 | 90 | 94.62 |
| 09/28/2026 16:27 | 10 | 94.62 |
| 09/28/2026 16:25 | 10 | 94.62 |
| 09/28/2026 16:24 | 88 | 94.62 |
| 09/28/2026 16:23 | 200 | 94.61 |
| 09/28/2026 16:23 | 200 | 94.61 |
| 09/28/2026 16:23 | 100 | 94.61 |
| 09/28/2026 16:23 | 128 | 94.61 |
| 09/28/2026 16:23 | 88 | 94.61 |
| 09/28/2026 16:23 | 100 | 94.61 |
| 09/28/2026 16:23 | 12 | 94.61 |
| 09/28/2026 16:23 | 10 | 94.61 |
| 09/28/2026 16:23 | 3 | 94.61 |
| 09/28/2026 16:23 | 100 | 94.61 |
| 09/28/2026 16:23 | 2 | 94.61 |
| 09/28/2026 16:23 | 16 | 94.61 |
| 09/28/2026 16:23 | 100 | 94.61 |
| 09/28/2026 16:23 | 388 | 94.61 |
| 09/28/2026 16:23 | 12 | 94.61 |
| 09/28/2026 16:19 | 9 | 94.61 |
| 09/28/2026 16:19 | 100 | 94.61 |
| 09/28/2026 16:19 | 100 | 94.605 |
| 09/28/2026 16:18 | 6 | 94.61 |
| 09/28/2026 16:18 | 94 | 94.61 |
| 09/28/2026 16:18 | 6 | 94.61 |
| 09/28/2026 16:16 | 100 | 94.61 |
| 09/28/2026 16:16 | 100 | 94.61 |
| 09/28/2026 16:16 | 100 | 94.61 |
| 09/28/2026 16:16 | 100 | 94.61 |
| 09/28/2026 16:15 | 100 | 94.61 |
| 09/28/2026 16:15 | 200 | 94.61 |
| 09/28/2026 16:15 | 100 | 94.61 |
| 09/28/2026 16:15 | 111 | 94.61 |
| 09/28/2026 16:15 | 6 | 94.61 |
| 09/28/2026 16:15 | 88 | 94.62 |
| 09/28/2026 16:14 | 12 | 94.62 |
| 09/28/2026 16:14 | 72 | 94.61 |
| 09/28/2026 16:14 | 128 | 94.61 |
| 09/28/2026 16:14 | 1 | 94.61 |
| 09/28/2026 16:12 | 100 | 94.605 |
| 09/28/2026 16:11 | 500 | 94.61 |
| 09/28/2026 16:11 | 41 | 94.61 |
| 09/28/2026 16:11 | 58 | 94.61 |
| 09/28/2026 16:10 | 1 | 94.61 |
| 09/28/2026 16:04 | 1 | 94.60 |
| 09/28/2026 16:04 | 49 | 94.60 |
| 09/28/2026 16:04 | 1 | 94.605 |
| 09/28/2026 16:04 | 17 | 94.61 |
| 09/28/2026 16:04 | 26 | 94.61 |
| 09/28/2026 16:04 | 2 | 94.61 |
| 09/28/2026 16:03 | 22 | 94.62 |
| 09/28/2026 16:03 | 2 | 94.62 |
| 09/28/2026 16:03 | 57 | 94.62 |
| 09/28/2026 16:02 | 11 | 94.62 |
| 09/28/2026 16:02 | 25 | 94.62 |
| 09/28/2026 15:59 | 3 | 94.63 |
| 09/28/2026 15:59 | 18 | 94.63 |
| 09/28/2026 15:55 | 3 | 94.63 |
| 09/28/2026 15:55 | 74 | 94.63 |
| 09/28/2026 15:55 | 16 | 94.63 |
| 09/28/2026 15:54 | 7 | 94.62 |
| 09/28/2026 15:53 | 10 | 94.62 |
| 09/28/2026 15:53 | 2 | 94.62 |
| 09/28/2026 15:53 | 88 | 94.62 |
| 09/28/2026 15:53 | 16 | 94.63 |
| 09/28/2026 15:50 | 1 | 94.62 |
| 09/28/2026 15:49 | 11 | 94.62 |
| 09/28/2026 15:47 | 15 | 94.63 |
| 09/28/2026 15:47 | 1 | 94.625 |
| 09/28/2026 15:46 | 100 | 94.63 |
| 09/28/2026 15:46 | 100 | 94.63 |
| 09/28/2026 15:46 | 40 | 94.63 |
| 09/28/2026 15:46 | 1 | 94.63 |
| 09/28/2026 15:46 | 10 | 94.63 |
| 09/28/2026 15:46 | 39 | 94.63 |
| 09/28/2026 15:46 | 61 | 94.63 |
| 09/28/2026 15:46 | 1 | 94.63 |
| 09/28/2026 15:46 | 5 | 94.63 |
| 09/28/2026 15:46 | 21 | 94.63 |
| 09/28/2026 15:46 | 12 | 94.63 |
| 09/28/2026 15:46 | 15 | 94.63 |
| 09/28/2026 15:46 | 3 | 94.63 |
| 09/28/2026 15:46 | 35 | 94.63 |
| 09/28/2026 15:46 | 5 | 94.63 |
| 09/28/2026 15:46 | 3 | 94.63 |
| 09/28/2026 15:46 | 6 | 94.63 |
| 09/28/2026 15:46 | 33 | 94.63 |
| 09/28/2026 15:46 | 100 | 94.63 |
| 09/28/2026 15:46 | 100 | 94.63 |
| 09/28/2026 15:46 | 72 | 94.64 |
| 09/28/2026 15:46 | 128 | 94.635 |
| 09/28/2026 15:45 | 15 | 94.62 |
| 09/28/2026 15:45 | 100 | 94.62 |
| 09/28/2026 15:45 | 100 | 94.62 |
| 09/28/2026 15:44 | 2 | 94.62 |
| 09/28/2026 15:44 | 1 | 94.62 |
| 09/28/2026 15:44 | 33 | 94.62 |
| 09/28/2026 15:44 | 67 | 94.61 |
| 09/28/2026 15:44 | 78 | 94.61 |
| 09/28/2026 15:44 | 22 | 94.61 |
| 09/28/2026 15:44 | 11 | 94.625 |
| 09/28/2026 15:44 | 11 | 94.625 |
| 09/28/2026 15:43 | 11 | 94.625 |
| 09/28/2026 15:42 | 300 | 94.62 |
| 09/28/2026 15:42 | 200 | 94.62 |
| 09/28/2026 15:42 | 100 | 94.63 |
| 09/28/2026 15:42 | 100 | 94.63 |
| 09/28/2026 15:42 | 128 | 94.62 |
| 09/28/2026 15:42 | 11 | 94.62 |
| 09/28/2026 15:42 | 200 | 94.61 |
| 09/28/2026 15:41 | 200 | 94.61 |
| 09/28/2026 15:41 | 89 | 94.61 |
| 09/28/2026 15:41 | 100 | 94.61 |
| 09/28/2026 15:40 | 11 | 94.62 |
| 09/28/2026 15:40 | 11 | 94.61 |
| 09/28/2026 15:40 | 100 | 94.60 |
| 09/28/2026 15:40 | 89 | 94.62 |
| 09/28/2026 15:40 | 8 | 94.62 |
| 09/28/2026 15:40 | 15 | 94.62 |
| 09/28/2026 15:40 | 3 | 94.62 |
| 09/28/2026 15:40 | 11 | 94.62 |
| 09/28/2026 15:40 | 42 | 94.62 |
| 09/28/2026 15:40 | 32 | 94.62 |
| 09/28/2026 15:40 | 3 | 94.63 |
| 09/28/2026 15:40 | 97 | 94.63 |
| 09/28/2026 15:40 | 12 | 94.63 |
| 09/28/2026 15:40 | 91 | 94.63 |
| 09/28/2026 15:40 | 9 | 94.63 |
| 09/28/2026 15:39 | 100 | 94.62 |
| 09/28/2026 15:39 | 91 | 94.63 |
| 09/28/2026 15:39 | 9 | 94.63 |
| 09/28/2026 15:39 | 91 | 94.63 |
| 09/28/2026 15:39 | 9 | 94.63 |
| 09/28/2026 15:38 | 99 | 94.62 |
| 09/28/2026 15:38 | 100 | 94.62 |
| 09/28/2026 15:38 | 1 | 94.62 |
| 09/28/2026 15:38 | 3 | 94.63 |
| 09/28/2026 15:37 | 100 | 94.63 |
| 09/28/2026 15:37 | 1 | 94.65 |
| 09/28/2026 15:36 | 181 | 94.63 |
| 09/28/2026 15:36 | 1 | 94.63 |
| 09/28/2026 15:36 | 18 | 94.63 |
| 09/28/2026 15:36 | 100 | 94.62 |
| 09/28/2026 15:36 | 1 | 94.62 |
| 09/28/2026 15:36 | 2 | 94.62 |
| 09/28/2026 15:36 | 98 | 94.62 |
| 09/28/2026 15:36 | 1 | 94.62 |
| 09/28/2026 15:36 | 1 | 94.62 |
| 09/28/2026 15:35 | 100 | 94.63 |
| 09/28/2026 15:35 | 100 | 94.63 |
| 09/28/2026 15:35 | 100 | 94.63 |
| 09/28/2026 15:35 | 21 | 94.64 |
| 09/28/2026 15:34 | 45 | 94.64 |
| 09/28/2026 15:34 | 4 | 94.64 |
| 09/28/2026 15:33 | 100 | 94.63 |
| 09/28/2026 15:33 | 3 | 94.63 |
| 09/28/2026 15:33 | 22 | 94.64 |
| 09/28/2026 15:33 | 200 | 94.64 |
| 09/28/2026 15:33 | 100 | 94.66 |
| 09/28/2026 15:33 | 100 | 94.63 |
| 09/28/2026 15:33 | 100 | 94.63 |
| 09/28/2026 15:33 | 100 | 94.63 |
| 09/28/2026 15:33 | 10 | 94.65 |
| 09/28/2026 15:32 | 108 | 94.64 |
| 09/28/2026 15:32 | 1 | 94.65 |
| 09/28/2026 15:32 | 200 | 94.65 |
| 09/28/2026 15:32 | 97 | 94.65 |
| 09/28/2026 15:32 | 58 | 94.65 |
| 09/28/2026 15:32 | 42 | 94.65 |
| 09/28/2026 15:32 | 100 | 94.65 |
| 09/28/2026 15:32 | 85 | 94.65 |
| 09/28/2026 15:31 | 2 | 94.645 |
| 09/28/2026 15:31 | 74 | 94.64 |
| 09/28/2026 15:31 | 26 | 94.65 |
| 09/28/2026 15:31 | 2 | 94.65 |
| 09/28/2026 15:31 | 100 | 94.65 |
| 09/28/2026 15:31 | 100 | 94.64 |
| 09/28/2026 15:31 | 100 | 94.64 |
| 09/28/2026 15:31 | 28 | 94.64 |
| 09/28/2026 15:31 | 72 | 94.65 |
| 09/28/2026 15:31 | 23 | 94.65 |
| 09/28/2026 15:31 | 5 | 94.65 |
| 09/28/2026 15:31 | 72 | 94.65 |
| 09/28/2026 15:31 | 28 | 94.655 |
| 09/28/2026 15:31 | 100 | 94.655 |
| 09/28/2026 15:31 | 28 | 94.64 |
| 09/28/2026 15:31 | 150 | 94.65 |
| 09/28/2026 15:31 | 300 | 94.65 |
| 09/28/2026 15:31 | 1000 | 94.65 |
| 09/28/2026 15:31 | 72 | 94.64 |
| 09/28/2026 15:31 | 128 | 94.64 |
| 09/28/2026 15:31 | 59 | 94.61 |
| 09/28/2026 15:31 | 99 | 94.61 |
| 09/28/2026 15:31 | 838 | 94.61 |
| 09/28/2026 15:31 | 4 | 94.61 |
| 09/28/2026 15:31 | 50 | 94.61 |
| 09/28/2026 15:31 | 100 | 94.61 |
| 09/28/2026 15:31 | 247 | 94.61 |
| 09/28/2026 15:31 | 3 | 94.61 |
| 09/28/2026 15:31 | 122 | 94.61 |
| 09/28/2026 15:30 | 100 | 94.61 |
| 09/28/2026 15:30 | 5 | 94.58 |
| 09/28/2026 15:30 | 100 | 94.59 |
| 09/28/2026 15:30 | 294 | 94.59 |
| 09/28/2026 15:30 | 6 | 94.59 |
| 09/28/2026 15:30 | 24 | 94.60 |
| 09/28/2026 15:30 | 18 | 94.60 |
| 09/28/2026 15:30 | 100 | 94.61 |
| 09/28/2026 15:30 | 43 | 94.61 |
| 09/28/2026 15:30 | 5 | 94.61 |
| 09/28/2026 15:30 | 5 | 94.61 |
| 09/28/2026 15:30 | 11 | 94.61 |
| 09/28/2026 15:30 | 30 | 94.61 |
| 09/28/2026 15:30 | 100 | 94.61 |
| 09/28/2026 15:30 | 193 | 94.61 |
| 09/28/2026 15:30 | 40 | 94.60 |
| 09/28/2026 15:30 | 183 | 94.60 |
| 09/28/2026 15:30 | 258 | 94.60 |
| 09/28/2026 15:30 | 53 | 94.60 |
| 09/28/2026 15:30 | 641 | 94.60 |
| 09/28/2026 15:30 | 100 | 94.60 |
| 09/28/2026 15:30 | 206 | 94.60 |
| 09/28/2026 15:30 | 174 | 94.59 |
| 09/28/2026 15:30 | 183 | 94.59 |
| 09/28/2026 15:30 | 243 | 94.59 |
| 09/28/2026 15:30 | 300 | 94.59 |
| 09/28/2026 15:30 | 116 | 94.55 |
| 09/28/2026 15:30 | 100 | 94.55 |
| 09/28/2026 15:30 | 500 | 94.55 |
| 09/28/2026 15:30 | 1000 | 94.55 |
| 09/28/2026 15:30 | 1000 | 94.55 |
| 09/28/2026 15:30 | 1058 | 94.55 |
| 09/28/2026 15:30 | 800 | 94.55 |
| 09/28/2026 15:30 | 21 | 94.55 |
| 09/28/2026 15:30 | 4 | 94.55 |
| 09/28/2026 15:30 | 100 | 94.55 |
| 09/28/2026 15:30 | 100 | 94.55 |
| 09/28/2026 15:30 | 67 | 94.55 |
| 09/28/2026 15:30 | 8 | 94.55 |
| 09/28/2026 15:30 | 300 | 94.55 |
| 09/28/2026 15:30 | 300 | 94.55 |
| 09/28/2026 15:30 | 200 | 94.56 |
| 09/28/2026 15:30 | 200 | 94.56 |
| 09/28/2026 15:30 | 600 | 94.56 |
| 09/28/2026 15:30 | 1312 | 94.56 |
| 09/28/2026 15:30 | 1312 | 94.56 |