Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:00:00
|
Geld
23.10.2026 -
17:29:55
|
Geld Volumen |
Brief
23.10.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
264.00
+11.60
(
+4.60% )
|
264.40
|
37 |
265.20
|
147 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:00 | � | 264.00 |
| 10/23/2026 17:29 | 34 | 264.00 |
| 10/23/2026 17:29 | 9 | 264.00 |
| 10/23/2026 17:29 | 119 | 264.00 |
| 10/23/2026 17:29 | 131 | 264.00 |
| 10/23/2026 17:29 | 116 | 264.00 |
| 10/23/2026 17:29 | 53 | 264.00 |
| 10/23/2026 17:29 | 231 | 264.00 |
| 10/23/2026 17:29 | 172 | 264.00 |
| 10/23/2026 17:29 | 24 | 264.00 |
| 10/23/2026 17:29 | 128 | 264.00 |
| 10/23/2026 17:29 | 177 | 264.00 |
| 10/23/2026 17:29 | 401 | 264.00 |
| 10/23/2026 17:29 | 190 | 264.00 |
| 10/23/2026 17:29 | 1428 | 264.00 |
| 10/23/2026 17:29 | 255 | 264.00 |
| 10/23/2026 17:29 | 154 | 264.00 |
| 10/23/2026 17:29 | 50 | 264.00 |
| 10/23/2026 17:29 | 384 | 264.00 |
| 10/23/2026 17:29 | 123 | 264.00 |
| 10/23/2026 17:29 | 145 | 264.00 |
| 10/23/2026 17:29 | 134 | 264.00 |
| 10/23/2026 17:29 | 160 | 264.00 |
| 10/23/2026 17:29 | 260 | 264.00 |
| 10/23/2026 17:29 | 23 | 264.00 |
| 10/23/2026 17:29 | 37 | 264.00 |
| 10/23/2026 17:29 | 47 | 264.00 |
| 10/23/2026 17:29 | 162 | 264.00 |
| 10/23/2026 17:29 | 57 | 264.00 |
| 10/23/2026 17:29 | 17 | 264.00 |
| 10/23/2026 17:29 | 101 | 264.00 |
| 10/23/2026 17:29 | 17 | 264.00 |
| 10/23/2026 17:29 | 23 | 264.00 |
| 10/23/2026 17:29 | 24 | 264.00 |
| 10/23/2026 17:29 | 66 | 264.00 |
| 10/23/2026 17:29 | 22 | 264.00 |
| 10/23/2026 17:29 | 10 | 264.00 |
| 10/23/2026 17:29 | 509 | 264.00 |
| 10/23/2026 17:29 | 236 | 264.00 |
| 10/23/2026 17:29 | 538 | 264.00 |
| 10/23/2026 17:29 | 773 | 264.00 |
| 10/23/2026 17:29 | 3 | 264.00 |
| 10/23/2026 17:29 | 37 | 264.00 |
| 10/23/2026 17:29 | 44 | 264.00 |
| 10/23/2026 17:29 | 646 | 264.00 |
| 10/23/2026 17:29 | 1 | 264.00 |
| 10/23/2026 17:29 | 306 | 264.00 |
| 10/23/2026 17:29 | 26 | 264.00 |
| 10/23/2026 17:29 | 278 | 264.00 |
| 10/23/2026 17:29 | 24 | 264.00 |
| 10/23/2026 17:29 | 2 | 264.00 |
| 10/23/2026 17:29 | 84 | 264.00 |
| 10/23/2026 17:29 | 127 | 264.00 |
| 10/23/2026 17:29 | 261 | 264.00 |
| 10/23/2026 17:29 | 5 | 264.00 |
| 10/23/2026 17:29 | 1420 | 264.00 |
| 10/23/2026 17:29 | 749 | 264.00 |
| 10/23/2026 17:29 | 8 | 264.00 |
| 10/23/2026 17:29 | 26 | 264.00 |
| 10/23/2026 17:29 | 16 | 264.00 |
| 10/23/2026 17:29 | 71 | 264.00 |
| 10/23/2026 17:29 | 80 | 264.00 |
| 10/23/2026 17:29 | 1522 | 264.00 |
| 10/23/2026 17:29 | 206 | 264.00 |
| 10/23/2026 17:29 | 510 | 264.00 |
| 10/23/2026 17:29 | 97 | 264.00 |
| 10/23/2026 17:29 | 136 | 264.00 |
| 10/23/2026 17:29 | 46 | 264.00 |
| 10/23/2026 17:29 | 209 | 264.00 |
| 10/23/2026 17:29 | 114 | 264.00 |
| 10/23/2026 17:29 | 56 | 264.00 |
| 10/23/2026 17:29 | 33 | 264.00 |
| 10/23/2026 17:29 | 21 | 264.00 |
| 10/23/2026 17:29 | 122 | 264.00 |
| 10/23/2026 17:29 | 29 | 264.00 |
| 10/23/2026 17:29 | 3320 | 264.00 |
| 10/23/2026 17:29 | 18 | 264.00 |
| 10/23/2026 17:29 | 1 | 264.00 |
| 10/23/2026 17:29 | 12 | 264.00 |
| 10/23/2026 17:29 | 30 | 264.00 |
| 10/23/2026 17:29 | 6 | 264.00 |
| 10/23/2026 17:29 | 59 | 264.00 |
| 10/23/2026 17:29 | 36 | 264.00 |
| 10/23/2026 17:29 | 43 | 264.00 |
| 10/23/2026 17:29 | 35 | 264.00 |
| 10/23/2026 17:29 | 132 | 264.00 |
| 10/23/2026 17:29 | 33 | 264.00 |
| 10/23/2026 17:29 | 24 | 264.00 |
| 10/23/2026 17:29 | 24 | 264.00 |
| 10/23/2026 17:29 | 25 | 264.00 |
| 10/23/2026 17:29 | 105 | 264.00 |
| 10/23/2026 17:29 | 16 | 264.00 |
| 10/23/2026 17:29 | 94 | 264.00 |
| 10/23/2026 17:29 | 48 | 264.00 |
| 10/23/2026 17:29 | 29 | 264.00 |
| 10/23/2026 17:29 | 228 | 264.00 |
| 10/23/2026 17:29 | 112 | 264.00 |
| 10/23/2026 17:29 | 269 | 264.00 |
| 10/23/2026 17:29 | 111 | 264.00 |
| 10/23/2026 17:29 | 342 | 264.00 |
| 10/23/2026 17:29 | 10 | 264.00 |
| 10/23/2026 17:29 | 82 | 264.00 |
| 10/23/2026 17:29 | 119 | 264.00 |
| 10/23/2026 17:29 | 91 | 264.00 |
| 10/23/2026 17:29 | 1 | 264.00 |
| 10/23/2026 17:29 | 4 | 264.00 |
| 10/23/2026 17:29 | 22 | 264.00 |
| 10/23/2026 17:29 | 22 | 264.00 |
| 10/23/2026 17:29 | 6 | 264.00 |
| 10/23/2026 17:29 | 59 | 264.00 |
| 10/23/2026 17:29 | 62 | 264.00 |
| 10/23/2026 17:29 | 248 | 264.00 |
| 10/23/2026 17:29 | 21 | 264.00 |
| 10/23/2026 17:29 | 21 | 264.00 |
| 10/23/2026 17:29 | 1 | 264.00 |
| 10/23/2026 17:24 | 15 | 264.40 |
| 10/23/2026 17:23 | 5 | 264.60 |
| 10/23/2026 17:23 | 27 | 264.60 |
| 10/23/2026 17:23 | 48 | 264.60 |
| 10/23/2026 17:23 | 111 | 264.60 |
| 10/23/2026 17:23 | 42 | 264.60 |
| 10/23/2026 17:23 | 150 | 264.60 |
| 10/23/2026 17:23 | 2 | 264.60 |
| 10/23/2026 17:23 | 84 | 264.60 |
| 10/23/2026 17:23 | 76 | 264.20 |
| 10/23/2026 17:23 | 85 | 264.20 |
| 10/23/2026 17:23 | 75 | 264.20 |
| 10/23/2026 17:23 | 40 | 264.80 |
| 10/23/2026 17:22 | 86 | 264.20 |
| 10/23/2026 17:22 | 78 | 264.20 |
| 10/23/2026 17:22 | 71 | 264.20 |
| 10/23/2026 17:22 | 19 | 264.80 |
| 10/23/2026 17:22 | 99 | 264.60 |
| 10/23/2026 17:21 | 19 | 265.00 |
| 10/23/2026 17:21 | 16 | 264.60 |
| 10/23/2026 17:21 | 21 | 264.60 |
| 10/23/2026 17:21 | 133 | 264.60 |
| 10/23/2026 17:21 | 25 | 264.60 |
| 10/23/2026 17:21 | 21 | 264.60 |
| 10/23/2026 17:19 | 5 | 264.00 |
| 10/23/2026 17:19 | 137 | 264.40 |
| 10/23/2026 17:19 | 8 | 264.40 |
| 10/23/2026 17:19 | 4 | 264.40 |
| 10/23/2026 17:19 | 54 | 264.40 |
| 10/23/2026 17:19 | 170 | 264.40 |
| 10/23/2026 17:19 | 56 | 264.40 |
| 10/23/2026 17:19 | 56 | 263.80 |
| 10/23/2026 17:19 | 78 | 264.20 |
| 10/23/2026 17:19 | 130 | 264.20 |
| 10/23/2026 17:19 | 79 | 264.20 |
| 10/23/2026 17:19 | 20 | 264.20 |
| 10/23/2026 17:06 | 138 | 264.80 |
| 10/23/2026 17:06 | 50 | 264.80 |
| 10/23/2026 17:06 | 40 | 264.80 |
| 10/23/2026 17:05 | 183 | 264.60 |
| 10/23/2026 17:05 | 67 | 264.40 |
| 10/23/2026 17:05 | 30 | 264.20 |
| 10/23/2026 17:05 | 13 | 264.20 |
| 10/23/2026 17:05 | 1 | 264.20 |
| 10/23/2026 17:05 | 65 | 264.20 |
| 10/23/2026 17:05 | 65 | 264.20 |
| 10/23/2026 17:05 | 30 | 264.00 |
| 10/23/2026 17:05 | 65 | 264.00 |
| 10/23/2026 17:05 | 53 | 264.00 |
| 10/23/2026 17:05 | 22 | 264.00 |
| 10/23/2026 17:05 | 22 | 264.00 |
| 10/23/2026 17:05 | � | 264.20 |
| 10/23/2026 17:05 | 20 | 264.00 |
| 10/23/2026 17:05 | 22 | 264.20 |
| 10/23/2026 17:05 | 65 | 264.40 |
| 10/23/2026 17:05 | 20 | 264.20 |
| 10/23/2026 17:05 | 65 | 264.20 |
| 10/23/2026 17:05 | 24 | 264.20 |
| 10/23/2026 17:05 | 24 | 264.20 |
| 10/23/2026 17:05 | 162 | 264.60 |
| 10/23/2026 17:05 | 40 | 264.60 |
| 10/23/2026 17:01 | 159 | 264.00 |
| 10/23/2026 17:01 | 20 | 264.00 |
| 10/23/2026 17:00 | 108 | 263.80 |
| 10/23/2026 17:00 | 40 | 263.80 |
| 10/23/2026 16:59 | 21 | 263.40 |
| 10/23/2026 16:59 | 37 | 263.40 |
| 10/23/2026 16:59 | 1 | 263.40 |
| 10/23/2026 16:59 | 69 | 263.20 |
| 10/23/2026 16:59 | 57 | 262.80 |
| 10/23/2026 16:59 | 40 | 262.80 |
| 10/23/2026 16:59 | 158 | 262.80 |
| 10/23/2026 16:59 | 66 | 262.80 |
| 10/23/2026 16:56 | 63 | 262.50 |
| 10/23/2026 16:49 | 7 | 262.20 |
| 10/23/2026 16:49 | 78 | 262.20 |
| 10/23/2026 16:49 | 82 | 262.40 |
| 10/23/2026 16:46 | 35 | 262.40 |
| 10/23/2026 16:46 | 4 | 262.40 |
| 10/23/2026 16:46 | 156 | 262.40 |
| 10/23/2026 16:46 | 147 | 262.40 |
| 10/23/2026 16:46 | 50 | 262.40 |
| 10/23/2026 16:44 | 60 | 262.00 |
| 10/23/2026 16:40 | 112 | 261.60 |
| 10/23/2026 16:40 | 78 | 261.60 |
| 10/23/2026 16:40 | 31 | 261.60 |
| 10/23/2026 16:40 | 78 | 261.60 |
| 10/23/2026 16:40 | 24 | 261.60 |
| 10/23/2026 16:40 | 40 | 261.80 |
| 10/23/2026 16:40 | 202 | 261.80 |
| 10/23/2026 16:30 | 25 | 261.40 |
| 10/23/2026 16:30 | 4 | 261.20 |
| 10/23/2026 16:29 | 97 | 260.80 |
| 10/23/2026 16:29 | 50 | 260.80 |
| 10/23/2026 16:29 | 8 | 260.80 |
| 10/23/2026 16:29 | 50 | 261.00 |
| 10/23/2026 16:29 | 97 | 261.00 |
| 10/23/2026 16:29 | 112 | 261.20 |
| 10/23/2026 16:29 | 42 | 261.20 |
| 10/23/2026 16:29 | 122 | 261.20 |
| 10/23/2026 16:29 | 61 | 261.00 |
| 10/23/2026 16:29 | 42 | 261.00 |
| 10/23/2026 16:29 | 40 | 261.00 |
| 10/23/2026 16:29 | 10 | 260.80 |
| 10/23/2026 16:29 | 32 | 260.80 |
| 10/23/2026 16:29 | 8 | 260.80 |
| 10/23/2026 16:29 | 20 | 260.60 |
| 10/23/2026 16:29 | 78 | 260.60 |
| 10/23/2026 16:29 | 97 | 260.60 |
| 10/23/2026 16:29 | 57 | 260.80 |
| 10/23/2026 16:29 | 75 | 260.60 |
| 10/23/2026 16:29 | 42 | 260.60 |
| 10/23/2026 16:29 | 4 | 260.60 |
| 10/23/2026 16:29 | 65 | 260.60 |
| 10/23/2026 16:29 | 122 | 260.60 |
| 10/23/2026 16:29 | 57 | 260.60 |
| 10/23/2026 16:27 | 5 | 260.00 |
| 10/23/2026 16:27 | 78 | 260.00 |
| 10/23/2026 16:27 | 20 | 260.00 |
| 10/23/2026 16:24 | 115 | 260.60 |
| 10/23/2026 16:24 | 48 | 260.60 |
| 10/23/2026 16:23 | 78 | 260.40 |
| 10/23/2026 16:23 | 32 | 260.40 |
| 10/23/2026 16:23 | 75 | 260.40 |
| 10/23/2026 16:18 | 151 | 260.80 |
| 10/23/2026 16:18 | 8 | 260.80 |
| 10/23/2026 16:18 | 58 | 260.80 |
| 10/23/2026 16:18 | 27 | 260.80 |
| 10/23/2026 16:18 | 11 | 260.80 |
| 10/23/2026 16:18 | 38 | 260.80 |
| 10/23/2026 16:12 | 172 | 260.60 |
| 10/23/2026 16:12 | 50 | 260.60 |
| 10/23/2026 16:12 | 120 | 260.60 |
| 10/23/2026 16:12 | 58 | 260.60 |
| 10/23/2026 16:12 | 95 | 260.60 |
| 10/23/2026 16:12 | 1 | 260.60 |
| 10/23/2026 16:12 | 78 | 260.60 |
| 10/23/2026 16:12 | 40 | 260.60 |
| 10/23/2026 16:10 | 65 | 261.60 |
| 10/23/2026 16:10 | 75 | 261.80 |
| 10/23/2026 16:10 | 78 | 262.20 |
| 10/23/2026 16:10 | 40 | 262.20 |
| 10/23/2026 16:10 | 130 | 262.60 |
| 10/23/2026 16:10 | 68 | 262.00 |
| 10/23/2026 16:10 | 1 | 262.00 |
| 10/23/2026 16:10 | 40 | 262.00 |
| 10/23/2026 16:08 | 150 | 262.20 |
| 10/23/2026 16:08 | 110 | 262.20 |
| 10/23/2026 16:08 | 40 | 262.20 |
| 10/23/2026 16:08 | 150 | 262.20 |
| 10/23/2026 16:08 | 150 | 262.20 |
| 10/23/2026 16:08 | 48 | 262.20 |
| 10/23/2026 16:08 | 39 | 261.80 |
| 10/23/2026 16:08 | 150 | 262.20 |
| 10/23/2026 16:08 | 68 | 262.20 |
| 10/23/2026 16:08 | 7 | 262.40 |
| 10/23/2026 16:08 | 20 | 262.40 |
| 10/23/2026 16:07 | 48 | 263.00 |
| 10/23/2026 16:07 | 90 | 263.00 |
| 10/23/2026 16:07 | 39 | 262.80 |
| 10/23/2026 16:07 | 75 | 262.80 |
| 10/23/2026 16:07 | 116 | 262.80 |
| 10/23/2026 16:07 | 294 | 262.80 |
| 10/23/2026 16:07 | 4 | 262.60 |
| 10/23/2026 16:07 | 66 | 262.60 |
| 10/23/2026 16:07 | 36 | 262.60 |
| 10/23/2026 16:07 | 8 | 262.60 |
| 10/23/2026 16:07 | 161 | 262.60 |
| 10/23/2026 16:07 | 75 | 262.60 |
| 10/23/2026 16:05 | 16 | 262.40 |
| 10/23/2026 16:05 | 116 | 262.40 |
| 10/23/2026 16:04 | 64 | 262.60 |
| 10/23/2026 16:03 | 54 | 262.60 |
| 10/23/2026 16:03 | 78 | 262.60 |
| 10/23/2026 16:03 | 73 | 262.60 |
| 10/23/2026 16:03 | 32 | 262.60 |
| 10/23/2026 16:02 | 48 | 262.80 |
| 10/23/2026 16:02 | 40 | 262.80 |
| 10/23/2026 16:02 | 66 | 262.80 |
| 10/23/2026 16:02 | 60 | 262.90 |
| 10/23/2026 16:02 | 22 | 262.60 |
| 10/23/2026 16:02 | 248 | 262.60 |
| 10/23/2026 16:00 | 33 | 262.40 |
| 10/23/2026 16:00 | 8 | 262.40 |
| 10/23/2026 16:00 | 48 | 262.60 |
| 10/23/2026 16:00 | 11 | 262.60 |
| 10/23/2026 15:59 | 132 | 262.80 |
| 10/23/2026 15:59 | 11 | 262.60 |
| 10/23/2026 15:59 | 67 | 262.60 |
| 10/23/2026 15:59 | 42 | 262.60 |
| 10/23/2026 15:59 | 115 | 262.60 |
| 10/23/2026 15:58 | 6 | 262.60 |
| 10/23/2026 15:58 | 18 | 262.60 |
| 10/23/2026 15:56 | 64 | 262.30 |
| 10/23/2026 15:54 | 19 | 262.60 |
| 10/23/2026 15:54 | � | 262.40 |
| 10/23/2026 15:54 | 40 | 262.60 |
| 10/23/2026 15:54 | 20 | 262.40 |
| 10/23/2026 15:54 | 70 | 262.40 |
| 10/23/2026 15:54 | 3 | 262.40 |
| 10/23/2026 15:53 | 60 | 262.20 |
| 10/23/2026 15:53 | 57 | 262.20 |
| 10/23/2026 15:53 | 57 | 262.40 |
| 10/23/2026 15:53 | 66 | 262.40 |
| 10/23/2026 15:53 | 50 | 262.60 |
| 10/23/2026 15:53 | 49 | 262.60 |
| 10/23/2026 15:43 | 101 | 262.00 |
| 10/23/2026 15:43 | 35 | 262.00 |
| 10/23/2026 15:43 | 10 | 262.00 |
| 10/23/2026 15:43 | 197 | 261.60 |
| 10/23/2026 15:43 | 17 | 261.40 |
| 10/23/2026 15:43 | 158 | 261.40 |
| 10/23/2026 15:43 | 74 | 261.40 |
| 10/23/2026 15:43 | 41 | 261.40 |
| 10/23/2026 15:36 | 21 | 260.40 |
| 10/23/2026 15:36 | 171 | 260.40 |
| 10/23/2026 15:36 | 70 | 260.40 |
| 10/23/2026 15:36 | 75 | 260.40 |
| 10/23/2026 15:35 | 30 | 260.40 |
| 10/23/2026 15:35 | 50 | 260.40 |
| 10/23/2026 15:32 | 181 | 260.20 |
| 10/23/2026 15:32 | 40 | 260.20 |
| 10/23/2026 15:32 | 68 | 260.20 |
| 10/23/2026 15:31 | 60 | 259.80 |
| 10/23/2026 15:31 | 41 | 259.80 |
| 10/23/2026 15:31 | 75 | 259.80 |
| 10/23/2026 15:31 | 1 | 259.80 |
| 10/23/2026 15:31 | 33 | 260.30 |
| 10/23/2026 15:16 | 40 | 259.80 |
| 10/23/2026 15:16 | 118 | 259.60 |
| 10/23/2026 15:16 | 40 | 260.00 |
| 10/23/2026 15:16 | 20 | 260.00 |
| 10/23/2026 15:16 | 154 | 260.00 |
| 10/23/2026 15:16 | 40 | 259.80 |
| 10/23/2026 15:16 | 8 | 259.80 |
| 10/23/2026 15:16 | 20 | 259.80 |
| 10/23/2026 15:16 | 18 | 259.60 |
| 10/23/2026 15:16 | 40 | 259.60 |
| 10/23/2026 15:16 | 10 | 259.60 |
| 10/23/2026 15:16 | 79 | 259.60 |
| 10/23/2026 15:16 | 56 | 259.60 |
| 10/23/2026 15:16 | 808 | 259.00 |
| 10/23/2026 15:08 | 82 | 259.20 |
| 10/23/2026 15:08 | 54 | 259.20 |
| 10/23/2026 15:08 | 19 | 259.20 |
| 10/23/2026 15:08 | 43 | 259.00 |
| 10/23/2026 15:08 | 250 | 259.00 |
| 10/23/2026 15:08 | 56 | 259.00 |
| 10/23/2026 15:08 | 43 | 258.80 |
| 10/23/2026 15:07 | 4 | 258.80 |
| 10/23/2026 15:07 | 78 | 258.80 |
| 10/23/2026 15:02 | 113 | 259.20 |
| 10/23/2026 15:02 | 62 | 259.20 |
| 10/23/2026 15:02 | 73 | 259.20 |
| 10/23/2026 15:00 | 5 | 259.00 |
| 10/23/2026 15:00 | 103 | 259.40 |
| 10/23/2026 15:00 | 89 | 259.40 |
| 10/23/2026 15:00 | 20 | 259.40 |
| 10/23/2026 15:00 | 39 | 260.00 |
| 10/23/2026 15:00 | 151 | 260.00 |
| 10/23/2026 15:00 | 40 | 260.00 |
| 10/23/2026 15:00 | 200 | 260.00 |
| 10/23/2026 15:00 | 49 | 260.40 |
| 10/23/2026 15:00 | 81 | 260.40 |
| 10/23/2026 15:00 | 1 | 260.80 |
| 10/23/2026 14:58 | 52 | 260.60 |
| 10/23/2026 14:58 | 34 | 260.80 |
| 10/23/2026 14:58 | 78 | 260.80 |
| 10/23/2026 14:58 | 12 | 260.80 |
| 10/23/2026 14:51 | 54 | 261.30 |
| 10/23/2026 14:45 | 39 | 261.30 |
| 10/23/2026 14:44 | 12 | 261.20 |
| 10/23/2026 14:44 | 47 | 261.40 |
| 10/23/2026 14:44 | 16 | 261.40 |
| 10/23/2026 14:39 | 149 | 261.80 |
| 10/23/2026 14:39 | 60 | 261.80 |
| 10/23/2026 14:39 | 39 | 261.80 |
| 10/23/2026 14:39 | 8 | 261.80 |
| 10/23/2026 14:32 | 80 | 262.00 |
| 10/23/2026 14:32 | 78 | 262.00 |
| 10/23/2026 14:27 | 20 | 262.40 |
| 10/23/2026 14:27 | 4 | 262.80 |
| 10/23/2026 14:27 | 78 | 262.80 |
| 10/23/2026 14:27 | 40 | 262.80 |
| 10/23/2026 14:23 | 29 | 263.80 |
| 10/23/2026 14:23 | 46 | 263.80 |
| 10/23/2026 14:20 | 26 | 263.80 |
| 10/23/2026 14:20 | 76 | 263.80 |
| 10/23/2026 14:20 | 166 | 263.80 |
| 10/23/2026 14:20 | 40 | 263.80 |
| 10/23/2026 14:20 | 47 | 262.80 |
| 10/23/2026 14:20 | 121 | 262.80 |
| 10/23/2026 14:20 | 42 | 262.80 |
| 10/23/2026 14:19 | 120 | 262.40 |
| 10/23/2026 14:19 | 7 | 262.40 |
| 10/23/2026 14:19 | 8 | 262.20 |
| 10/23/2026 14:19 | 47 | 262.20 |
| 10/23/2026 14:19 | 7 | 262.20 |
| 10/23/2026 14:19 | 40 | 262.20 |
| 10/23/2026 14:19 | 122 | 262.20 |
| 10/23/2026 14:17 | 39 | 262.00 |
| 10/23/2026 14:17 | 42 | 262.20 |
| 10/23/2026 14:17 | 50 | 262.80 |
| 10/23/2026 14:17 | 53 | 262.30 |
| 10/23/2026 14:17 | 39 | 262.80 |
| 10/23/2026 14:17 | 42 | 263.00 |
| 10/23/2026 14:17 | 5 | 263.20 |
| 10/23/2026 14:17 | 41 | 263.00 |
| 10/23/2026 14:17 | 119 | 263.00 |
| 10/23/2026 14:17 | 4 | 263.00 |
| 10/23/2026 14:17 | 34 | 263.00 |
| 10/23/2026 14:17 | 6 | 263.00 |
| 10/23/2026 14:17 | 21 | 262.60 |
| 10/23/2026 14:17 | 66 | 262.60 |
| 10/23/2026 14:17 | 37 | 262.60 |
| 10/23/2026 14:13 | 24 | 262.80 |
| 10/23/2026 14:13 | 40 | 262.80 |
| 10/23/2026 14:13 | 40 | 263.00 |
| 10/23/2026 14:13 | 139 | 263.00 |
| 10/23/2026 14:13 | 50 | 263.00 |
| 10/23/2026 14:13 | � | 263.20 |
| 10/23/2026 14:13 | � | 263.40 |
| 10/23/2026 14:13 | 138 | 263.20 |
| 10/23/2026 14:13 | 141 | 263.40 |
| 10/23/2026 14:13 | 40 | 263.60 |
| 10/23/2026 14:13 | 5 | 263.80 |
| 10/23/2026 14:13 | 18 | 263.80 |
| 10/23/2026 14:00 | 35 | 264.60 |
| 10/23/2026 14:00 | 40 | 264.40 |
| 10/23/2026 13:59 | 2 | 264.60 |
| 10/23/2026 13:56 | 63 | 264.20 |
| 10/23/2026 13:56 | 78 | 264.20 |
| 10/23/2026 13:56 | 24 | 264.20 |
| 10/23/2026 13:52 | 15 | 264.20 |
| 10/23/2026 13:47 | 18 | 264.80 |
| 10/23/2026 13:47 | 46 | 264.80 |
| 10/23/2026 13:47 | 41 | 264.80 |
| 10/23/2026 13:47 | 8 | 264.80 |
| 10/23/2026 13:45 | 40 | 264.40 |
| 10/23/2026 13:45 | 40 | 264.40 |
| 10/23/2026 13:35 | 5 | 265.40 |
| 10/23/2026 13:34 | 110485 | 264.70 |
| 10/23/2026 13:30 | 1 | 265.00 |
| 10/23/2026 13:30 | 59 | 265.00 |
| 10/23/2026 13:30 | 48 | 264.40 |
| 10/23/2026 13:30 | 13 | 264.40 |
| 10/23/2026 13:30 | 279 | 264.60 |
| 10/23/2026 13:30 | 264 | 264.60 |
| 10/23/2026 13:30 | 132 | 264.60 |
| 10/23/2026 13:30 | 375 | 264.60 |
| 10/23/2026 13:30 | 10 | 264.60 |
| 10/23/2026 13:30 | 51 | 264.60 |
| 10/23/2026 13:30 | 39 | 264.60 |
| 10/23/2026 13:23 | 37 | 264.40 |
| 10/23/2026 13:18 | 121 | 264.80 |
| 10/23/2026 13:18 | 150 | 264.80 |
| 10/23/2026 13:18 | 45 | 264.80 |
| 10/23/2026 13:18 | 20 | 264.80 |
| 10/23/2026 13:14 | 78 | 264.40 |
| 10/23/2026 13:14 | 48 | 264.40 |
| 10/23/2026 13:14 | 40 | 264.80 |
| 10/23/2026 13:14 | 81 | 264.80 |
| 10/23/2026 13:14 | 7 | 264.60 |
| 10/23/2026 13:14 | 38 | 264.60 |
| 10/23/2026 13:14 | 40 | 264.60 |
| 10/23/2026 13:10 | 3 | 264.60 |
| 10/23/2026 13:10 | 1 | 264.60 |
| 10/23/2026 13:07 | 57 | 264.10 |
| 10/23/2026 13:00 | 10 | 264.60 |
| 10/23/2026 13:00 | 40 | 264.60 |
| 10/23/2026 13:00 | 29 | 265.60 |
| 10/23/2026 12:55 | 53 | 265.10 |
| 10/23/2026 12:55 | � | 265.60 |
| 10/23/2026 12:55 | � | 265.40 |
| 10/23/2026 12:55 | 28 | 265.60 |
| 10/23/2026 12:55 | 5 | 265.40 |
| 10/23/2026 12:54 | 118 | 265.20 |
| 10/23/2026 12:54 | 41 | 265.20 |
| 10/23/2026 12:54 | 118 | 264.20 |
| 10/23/2026 12:54 | 118 | 264.20 |
| 10/23/2026 12:54 | 8 | 264.40 |
| 10/23/2026 12:54 | 41 | 264.40 |
| 10/23/2026 12:54 | 40 | 264.20 |
| 10/23/2026 12:54 | 42 | 264.20 |
| 10/23/2026 12:54 | 80 | 264.20 |
| 10/23/2026 12:54 | 20 | 264.20 |
| 10/23/2026 12:54 | 78 | 263.80 |
| 10/23/2026 12:54 | 20 | 263.80 |
| 10/23/2026 12:54 | 40 | 263.80 |
| 10/23/2026 12:54 | 76 | 263.40 |
| 10/23/2026 12:54 | 35 | 263.40 |
| 10/23/2026 12:54 | 40 | 263.40 |
| 10/23/2026 12:53 | 42 | 263.20 |
| 10/23/2026 12:53 | 122 | 263.20 |
| 10/23/2026 12:53 | 14 | 263.20 |
| 10/23/2026 12:53 | 122 | 263.00 |
| 10/23/2026 12:53 | 46 | 263.00 |
| 10/23/2026 12:53 | 50 | 263.00 |
| 10/23/2026 12:53 | 41 | 263.20 |
| 10/23/2026 12:53 | 9 | 263.40 |
| 10/23/2026 12:53 | 10 | 263.40 |
| 10/23/2026 12:53 | 206 | 263.40 |
| 10/23/2026 12:53 | 12 | 263.40 |
| 10/23/2026 12:52 | 20 | 263.80 |
| 10/23/2026 12:52 | 43 | 263.80 |
| 10/23/2026 12:46 | 39 | 264.00 |
| 10/23/2026 12:46 | 40 | 264.00 |
| 10/23/2026 12:46 | 33 | 264.00 |
| 10/23/2026 12:46 | 40 | 264.00 |
| 10/23/2026 12:43 | 4 | 264.00 |
| 10/23/2026 12:43 | 46 | 264.00 |
| 10/23/2026 12:43 | 42 | 263.80 |
| 10/23/2026 12:43 | 6 | 263.80 |
| 10/23/2026 12:43 | 42 | 263.80 |
| 10/23/2026 12:38 | 34 | 264.20 |
| 10/23/2026 12:38 | 50 | 264.20 |
| 10/23/2026 12:37 | 36 | 264.40 |
| 10/23/2026 12:35 | 53 | 264.80 |
| 10/23/2026 12:35 | 44 | 264.80 |
| 10/23/2026 12:35 | 75 | 264.80 |
| 10/23/2026 12:35 | 29 | 264.80 |
| 10/23/2026 12:34 | 15 | 264.80 |
| 10/23/2026 12:33 | 500 | 264.00 |
| 10/23/2026 12:32 | 43 | 264.20 |
| 10/23/2026 12:32 | 35 | 264.20 |
| 10/23/2026 12:32 | 44 | 264.20 |
| 10/23/2026 12:32 | 36 | 264.20 |
| 10/23/2026 12:30 | 24 | 264.40 |
| 10/23/2026 12:30 | 78 | 264.40 |
| 10/23/2026 12:30 | 9 | 264.40 |
| 10/23/2026 12:27 | 48 | 264.80 |
| 10/23/2026 12:27 | 40 | 264.80 |
| 10/23/2026 12:25 | 78 | 264.60 |
| 10/23/2026 12:25 | 2 | 264.60 |
| 10/23/2026 12:25 | 22 | 264.60 |
| 10/23/2026 12:25 | 8 | 264.60 |
| 10/23/2026 12:25 | 2 | 265.20 |
| 10/23/2026 12:25 | 20 | 264.80 |
| 10/23/2026 12:25 | 52 | 265.00 |
| 10/23/2026 12:25 | 12 | 265.00 |
| 10/23/2026 12:25 | 50 | 265.00 |
| 10/23/2026 12:25 | 56 | 265.20 |
| 10/23/2026 12:25 | 40 | 265.20 |
| 10/23/2026 12:25 | 78 | 265.20 |
| 10/23/2026 12:25 | 20 | 265.20 |
| 10/23/2026 12:25 | 43 | 265.20 |
| 10/23/2026 12:25 | 114 | 265.20 |
| 10/23/2026 12:25 | 46 | 265.20 |
| 10/23/2026 12:25 | 40 | 265.20 |
| 10/23/2026 12:25 | 2 | 265.20 |
| 10/23/2026 12:24 | 20 | 264.80 |
| 10/23/2026 12:24 | 373 | 264.80 |
| 10/23/2026 12:24 | 41 | 265.00 |
| 10/23/2026 12:24 | 118 | 264.80 |
| 10/23/2026 12:24 | � | 264.80 |
| 10/23/2026 12:24 | � | 264.60 |
| 10/23/2026 12:24 | 50 | 264.80 |
| 10/23/2026 12:24 | 40 | 264.60 |
| 10/23/2026 12:21 | 1 | 265.20 |
| 10/23/2026 12:21 | 1 | 265.20 |
| 10/23/2026 12:18 | 43 | 264.40 |
| 10/23/2026 12:18 | 215 | 264.40 |
| 10/23/2026 12:15 | 45 | 264.40 |
| 10/23/2026 12:15 | 39 | 264.40 |
| 10/23/2026 12:15 | 115 | 264.40 |
| 10/23/2026 12:15 | 42 | 264.40 |
| 10/23/2026 12:15 | 48 | 264.40 |
| 10/23/2026 12:15 | 2 | 264.80 |
| 10/23/2026 12:15 | 78 | 264.80 |
| 10/23/2026 12:15 | 50 | 264.80 |
| 10/23/2026 12:13 | 23 | 265.60 |
| 10/23/2026 12:13 | 17 | 265.60 |
| 10/23/2026 12:08 | 113 | 265.00 |
| 10/23/2026 12:08 | 125 | 265.00 |
| 10/23/2026 12:08 | 43 | 264.80 |
| 10/23/2026 12:08 | 28 | 264.80 |
| 10/23/2026 12:07 | 56 | 264.60 |
| 10/23/2026 12:07 | 14 | 264.80 |
| 10/23/2026 12:07 | 41 | 264.80 |
| 10/23/2026 12:07 | 39 | 264.80 |
| 10/23/2026 12:07 | 39 | 264.80 |
| 10/23/2026 12:07 | 38 | 264.80 |
| 10/23/2026 12:07 | 50 | 264.80 |
| 10/23/2026 12:01 | 50 | 264.30 |
| 10/23/2026 12:01 | 41 | 264.20 |
| 10/23/2026 12:01 | 78 | 264.20 |
| 10/23/2026 12:01 | 20 | 264.20 |
| 10/23/2026 12:00 | 6 | 264.20 |
| 10/23/2026 12:00 | 73 | 264.20 |
| 10/23/2026 12:00 | 78 | 264.20 |
| 10/23/2026 12:00 | 10 | 264.20 |
| 10/23/2026 12:00 | 14 | 264.20 |
| 10/23/2026 12:00 | 405 | 264.50 |
| 10/23/2026 11:58 | 4 | 264.80 |
| 10/23/2026 11:57 | 38 | 264.60 |
| 10/23/2026 11:57 | 38 | 264.60 |
| 10/23/2026 11:57 | 32 | 264.60 |
| 10/23/2026 11:57 | 114 | 264.60 |
| 10/23/2026 11:57 | 54 | 264.60 |
| 10/23/2026 11:53 | 1 | 264.00 |
| 10/23/2026 11:51 | 96 | 264.60 |
| 10/23/2026 11:51 | 7 | 264.60 |
| 10/23/2026 11:51 | 35 | 264.60 |
| 10/23/2026 11:51 | 119 | 264.60 |
| 10/23/2026 11:51 | 31 | 264.60 |
| 10/23/2026 11:51 | 37 | 264.60 |
| 10/23/2026 11:47 | 78 | 264.20 |
| 10/23/2026 11:47 | 58 | 264.20 |
| 10/23/2026 11:47 | 1000 | 264.40 |
| 10/23/2026 11:47 | 116 | 264.60 |
| 10/23/2026 11:47 | 35 | 264.40 |
| 10/23/2026 11:47 | 11 | 264.40 |
| 10/23/2026 11:47 | 113 | 264.40 |
| 10/23/2026 11:47 | 4 | 264.40 |
| 10/23/2026 11:46 | 38 | 263.80 |
| 10/23/2026 11:46 | 120 | 263.40 |
| 10/23/2026 11:46 | 40 | 263.40 |
| 10/23/2026 11:46 | 185 | 264.00 |
| 10/23/2026 11:46 | 4172 | 264.00 |
| 10/23/2026 11:46 | 456 | 264.00 |
| 10/23/2026 11:46 | 186 | 264.00 |
| 10/23/2026 11:46 | 186 | 264.00 |
| 10/23/2026 11:46 | 41 | 263.80 |
| 10/23/2026 11:46 | 39 | 263.80 |
| 10/23/2026 11:46 | 40 | 263.80 |
| 10/23/2026 11:46 | 9 | 263.80 |
| 10/23/2026 11:46 | 33 | 263.80 |
| 10/23/2026 11:46 | 48 | 263.80 |
| 10/23/2026 11:46 | 32 | 263.80 |
| 10/23/2026 11:41 | 9 | 263.80 |
| 10/23/2026 11:41 | 53 | 263.40 |
| 10/23/2026 11:41 | 35 | 263.40 |
| 10/23/2026 11:39 | 27 | 263.00 |
| 10/23/2026 11:39 | 250 | 263.00 |
| 10/23/2026 11:39 | 20 | 263.00 |
| 10/23/2026 11:39 | 36 | 262.80 |
| 10/23/2026 11:39 | 78 | 262.80 |
| 10/23/2026 11:39 | 27 | 262.80 |
| 10/23/2026 11:39 | 50 | 262.80 |
| 10/23/2026 11:38 | 135 | 262.40 |
| 10/23/2026 11:38 | 20 | 262.20 |
| 10/23/2026 11:38 | 61 | 262.40 |
| 10/23/2026 11:38 | 78 | 262.40 |
| 10/23/2026 11:38 | 86 | 262.40 |
| 10/23/2026 11:38 | 21 | 262.40 |
| 10/23/2026 11:30 | 19 | 262.40 |
| 10/23/2026 11:30 | 19 | 262.20 |
| 10/23/2026 11:30 | 50 | 261.80 |
| 10/23/2026 11:30 | 38 | 262.20 |
| 10/23/2026 11:30 | 38 | 262.20 |
| 10/23/2026 11:30 | 19 | 262.20 |
| 10/23/2026 11:30 | 155 | 262.20 |
| 10/23/2026 11:30 | 19 | 262.20 |
| 10/23/2026 11:30 | 40 | 261.60 |
| 10/23/2026 11:30 | 84 | 261.60 |
| 10/23/2026 11:30 | 69 | 261.60 |
| 10/23/2026 11:30 | 146 | 261.60 |
| 10/23/2026 11:30 | � | 261.60 |
| 10/23/2026 11:30 | � | 261.80 |
| 10/23/2026 11:30 | 20 | 261.60 |
| 10/23/2026 11:30 | 5 | 261.80 |
| 10/23/2026 11:30 | 20 | 261.80 |
| 10/23/2026 11:30 | 1 | 262.60 |
| 10/23/2026 11:30 | 19 | 262.60 |
| 10/23/2026 11:30 | 46 | 262.10 |
| 10/23/2026 11:30 | 9 | 262.00 |
| 10/23/2026 11:30 | 42 | 262.20 |
| 10/23/2026 11:30 | 302 | 262.00 |
| 10/23/2026 11:30 | 38 | 262.00 |
| 10/23/2026 11:30 | 2076 | 262.00 |
| 10/23/2026 11:30 | 32 | 261.80 |
| 10/23/2026 11:30 | 9 | 261.80 |
| 10/23/2026 11:30 | 34 | 261.80 |
| 10/23/2026 11:30 | 32 | 261.80 |
| 10/23/2026 11:30 | 21 | 261.80 |
| 10/23/2026 11:30 | 32 | 261.40 |
| 10/23/2026 11:28 | 62 | 261.30 |
| 10/23/2026 11:28 | 76 | 261.60 |
| 10/23/2026 11:28 | 40 | 261.80 |
| 10/23/2026 11:28 | 50 | 261.80 |
| 10/23/2026 11:28 | 16 | 261.60 |
| 10/23/2026 11:28 | 22 | 261.60 |
| 10/23/2026 11:28 | 18 | 261.60 |
| 10/23/2026 11:28 | 18 | 261.40 |
| 10/23/2026 11:28 | 20 | 261.10 |
| 10/23/2026 11:28 | 100 | 261.10 |
| 10/23/2026 11:28 | 40 | 261.20 |
| 10/23/2026 11:28 | 76 | 261.00 |
| 10/23/2026 11:28 | 40 | 261.20 |
| 10/23/2026 11:28 | 50 | 261.20 |
| 10/23/2026 11:28 | 40 | 261.00 |
| 10/23/2026 11:28 | 40 | 261.00 |
| 10/23/2026 11:28 | 16 | 261.00 |
| 10/23/2026 11:28 | 40 | 260.60 |
| 10/23/2026 11:28 | 21 | 260.60 |
| 10/23/2026 11:28 | 34 | 260.60 |
| 10/23/2026 11:28 | 40 | 260.60 |
| 10/23/2026 11:28 | 40 | 260.60 |
| 10/23/2026 11:28 | 23 | 260.60 |
| 10/23/2026 11:26 | 23 | 260.60 |
| 10/23/2026 11:26 | 139 | 260.80 |
| 10/23/2026 11:26 | 38 | 260.80 |
| 10/23/2026 11:26 | 100 | 261.10 |
| 10/23/2026 11:26 | 100 | 261.00 |
| 10/23/2026 11:26 | 23 | 261.00 |
| 10/23/2026 11:26 | 20 | 261.00 |
| 10/23/2026 11:26 | 75 | 260.60 |
| 10/23/2026 11:26 | 38 | 260.60 |
| 10/23/2026 11:26 | 25 | 260.60 |
| 10/23/2026 11:26 | 36 | 260.60 |
| 10/23/2026 11:19 | 9 | 260.20 |
| 10/23/2026 11:19 | 32 | 260.20 |
| 10/23/2026 11:19 | 26 | 260.20 |
| 10/23/2026 11:19 | 40 | 260.20 |
| 10/23/2026 11:19 | 38 | 260.20 |
| 10/23/2026 11:17 | 50 | 260.00 |
| 10/23/2026 11:17 | 20 | 260.00 |
| 10/23/2026 11:17 | 20 | 260.00 |
| 10/23/2026 11:13 | 346 | 259.80 |
| 10/23/2026 11:13 | 75 | 260.00 |
| 10/23/2026 11:13 | 418 | 260.00 |
| 10/23/2026 11:13 | � | 260.40 |
| 10/23/2026 11:13 | � | 260.60 |
| 10/23/2026 11:13 | 60 | 260.40 |
| 10/23/2026 11:13 | 10 | 260.60 |
| 10/23/2026 11:12 | 118 | 261.00 |
| 10/23/2026 11:12 | 460 | 260.80 |
| 10/23/2026 11:12 | 38 | 260.80 |
| 10/23/2026 11:12 | 46 | 261.00 |
| 10/23/2026 11:12 | 112 | 261.00 |
| 10/23/2026 11:12 | 4 | 261.00 |
| 10/23/2026 11:12 | 26 | 260.20 |
| 10/23/2026 11:12 | 21 | 260.40 |
| 10/23/2026 11:12 | 153 | 260.20 |
| 10/23/2026 11:12 | 50 | 260.20 |
| 10/23/2026 11:12 | 44 | 260.80 |
| 10/23/2026 11:12 | 117 | 260.80 |
| 10/23/2026 11:12 | 35 | 260.80 |
| 10/23/2026 11:12 | 20 | 260.80 |
| 10/23/2026 11:07 | 42 | 260.60 |
| 10/23/2026 11:07 | 55 | 261.00 |
| 10/23/2026 11:07 | 393 | 260.90 |
| 10/23/2026 11:05 | 36 | 260.80 |
| 10/23/2026 11:05 | 20 | 261.20 |
| 10/23/2026 11:05 | 20 | 260.60 |
| 10/23/2026 11:05 | 36 | 261.40 |
| 10/23/2026 11:05 | 8366 | 261.50 |
| 10/23/2026 11:05 | 100 | 261.60 |
| 10/23/2026 11:05 | 37 | 261.80 |
| 10/23/2026 11:05 | 100 | 261.60 |
| 10/23/2026 11:05 | 100 | 261.60 |
| 10/23/2026 11:05 | 39 | 261.80 |
| 10/23/2026 11:05 | 40 | 261.80 |
| 10/23/2026 11:05 | 100 | 261.70 |
| 10/23/2026 11:03 | 121 | 262.00 |
| 10/23/2026 11:03 | 36 | 262.00 |
| 10/23/2026 11:03 | 200 | 262.00 |
| 10/23/2026 11:03 | 1172 | 262.00 |
| 10/23/2026 11:03 | 100 | 261.70 |
| 10/23/2026 11:03 | 259 | 262.20 |
| 10/23/2026 11:03 | 948 | 262.20 |
| 10/23/2026 11:03 | 650 | 262.20 |
| 10/23/2026 11:03 | 298 | 262.20 |
| 10/23/2026 11:03 | 581 | 262.20 |
| 10/23/2026 11:03 | 367 | 262.20 |
| 10/23/2026 11:03 | 512 | 262.20 |
| 10/23/2026 11:03 | 346 | 262.20 |
| 10/23/2026 11:03 | 90 | 262.20 |
| 10/23/2026 11:03 | 256 | 262.20 |
| 10/23/2026 11:03 | 346 | 262.20 |
| 10/23/2026 11:03 | 346 | 262.20 |
| 10/23/2026 11:03 | 346 | 262.20 |
| 10/23/2026 11:03 | 248 | 262.20 |
| 10/23/2026 11:03 | 98 | 262.20 |
| 10/23/2026 11:03 | 346 | 262.20 |
| 10/23/2026 11:03 | 346 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.20 |
| 10/23/2026 11:03 | 158 | 262.10 |
| 10/23/2026 11:03 | 145 | 262.10 |
| 10/23/2026 11:03 | 46 | 262.10 |
| 10/23/2026 11:03 | 40 | 262.00 |
| 10/23/2026 11:03 | 39 | 261.60 |
| 10/23/2026 11:03 | 159 | 262.20 |
| 10/23/2026 11:03 | 50 | 262.20 |
| 10/23/2026 11:03 | � | 262.20 |
| 10/23/2026 11:03 | � | 262.40 |
| 10/23/2026 11:03 | 440 | 262.20 |
| 10/23/2026 11:03 | 144 | 262.40 |
| 10/23/2026 11:03 | 57 | 262.60 |
| 10/23/2026 11:03 | 40 | 262.60 |
| 10/23/2026 11:02 | 38 | 262.60 |
| 10/23/2026 11:02 | 38 | 262.60 |
| 10/23/2026 11:02 | 79 | 262.60 |
| 10/23/2026 11:02 | 79 | 262.60 |
| 10/23/2026 11:02 | 37 | 262.20 |
| 10/23/2026 11:02 | 40 | 262.40 |
| 10/23/2026 11:02 | 309 | 262.40 |
| 10/23/2026 11:02 | 41 | 262.20 |
| 10/23/2026 11:02 | 250 | 262.20 |
| 10/23/2026 11:02 | 37 | 262.00 |
| 10/23/2026 11:02 | 20 | 262.00 |
| 10/23/2026 11:02 | 19 | 262.00 |
| 10/23/2026 11:02 | 80 | 262.00 |
| 10/23/2026 11:02 | 76 | 262.00 |
| 10/23/2026 11:01 | 49 | 261.30 |
| 10/23/2026 11:01 | 51 | 261.30 |
| 10/23/2026 11:01 | 46 | 261.30 |
| 10/23/2026 11:01 | 253 | 261.30 |
| 10/23/2026 11:01 | 46 | 261.30 |
| 10/23/2026 11:01 | 50 | 261.30 |
| 10/23/2026 11:01 | 49 | 261.30 |
| 10/23/2026 11:01 | 50 | 261.30 |
| 10/23/2026 11:01 | 52 | 261.30 |
| 10/23/2026 11:01 | 48 | 261.30 |
| 10/23/2026 11:01 | 26 | 262.00 |
| 10/23/2026 11:01 | 37 | 262.00 |
| 10/23/2026 10:59 | 100 | 261.90 |
| 10/23/2026 10:59 | 100 | 261.90 |
| 10/23/2026 10:59 | 50 | 261.90 |
| 10/23/2026 10:58 | 100 | 261.70 |
| 10/23/2026 10:57 | 90 | 261.70 |
| 10/23/2026 10:56 | 46 | 262.00 |
| 10/23/2026 10:56 | 28 | 262.00 |
| 10/23/2026 10:56 | 81 | 262.00 |
| 10/23/2026 10:56 | 38 | 262.00 |
| 10/23/2026 10:56 | 48 | 262.00 |
| 10/23/2026 10:51 | 5 | 261.40 |
| 10/23/2026 10:51 | 85 | 261.70 |
| 10/23/2026 10:50 | 24 | 261.80 |
| 10/23/2026 10:48 | 53 | 261.70 |
| 10/23/2026 10:47 | 42 | 261.80 |
| 10/23/2026 10:47 | 14 | 261.80 |
| 10/23/2026 10:47 | 121 | 261.60 |
| 10/23/2026 10:47 | 46 | 261.60 |
| 10/23/2026 10:41 | 33 | 261.40 |
| 10/23/2026 10:40 | 11 | 262.20 |
| 10/23/2026 10:40 | 45 | 262.20 |
| 10/23/2026 10:34 | 40 | 261.40 |
| 10/23/2026 10:34 | 49 | 261.40 |
| 10/23/2026 10:34 | � | 261.40 |
| 10/23/2026 10:34 | � | 261.20 |
| 10/23/2026 10:34 | 41 | 261.40 |
| 10/23/2026 10:34 | 40 | 261.40 |
| 10/23/2026 10:34 | 40 | 261.20 |
| 10/23/2026 10:33 | 39 | 260.80 |
| 10/23/2026 10:31 | 81 | 261.20 |
| 10/23/2026 10:31 | 40 | 261.20 |
| 10/23/2026 10:31 | 50 | 261.20 |
| 10/23/2026 10:29 | 42 | 261.00 |
| 10/23/2026 10:29 | 41 | 260.80 |
| 10/23/2026 10:29 | 44 | 260.80 |
| 10/23/2026 10:29 | 41 | 260.60 |
| 10/23/2026 10:29 | 151 | 260.60 |
| 10/23/2026 10:29 | 44 | 260.60 |
| 10/23/2026 10:29 | 38 | 260.60 |
| 10/23/2026 10:29 | 65 | 260.00 |
| 10/23/2026 10:29 | 48 | 260.20 |
| 10/23/2026 10:29 | 162 | 260.20 |
| 10/23/2026 10:28 | 37 | 260.80 |
| 10/23/2026 10:26 | 147 | 261.20 |
| 10/23/2026 10:26 | 11 | 261.40 |
| 10/23/2026 10:26 | 60 | 261.40 |
| 10/23/2026 10:26 | 26 | 262.00 |
| 10/23/2026 10:21 | 37 | 262.00 |
| 10/23/2026 10:20 | 3 | 262.60 |
| 10/23/2026 10:20 | 37 | 262.60 |
| 10/23/2026 10:18 | 37 | 262.00 |
| 10/23/2026 10:18 | 37 | 261.90 |
| 10/23/2026 10:18 | 33 | 262.20 |
| 10/23/2026 10:14 | 22 | 263.20 |
| 10/23/2026 10:14 | 22 | 262.40 |
| 10/23/2026 10:12 | 37 | 263.10 |
| 10/23/2026 10:12 | 27 | 262.40 |
| 10/23/2026 10:12 | 15 | 263.10 |
| 10/23/2026 10:12 | 46 | 263.10 |
| 10/23/2026 10:11 | 5 | 263.10 |
| 10/23/2026 10:10 | 48 | 264.20 |
| 10/23/2026 10:10 | 305 | 265.00 |
| 10/23/2026 10:10 | 40 | 265.00 |
| 10/23/2026 10:09 | 25 | 266.00 |
| 10/23/2026 10:09 | 2 | 266.00 |
| 10/23/2026 10:09 | 38 | 266.00 |
| 10/23/2026 10:09 | 10 | 266.00 |
| 10/23/2026 10:09 | 37 | 265.40 |
| 10/23/2026 10:09 | 197 | 265.40 |
| 10/23/2026 10:09 | 53 | 265.40 |
| 10/23/2026 10:09 | 74 | 265.40 |
| 10/23/2026 10:09 | 43 | 265.40 |
| 10/23/2026 10:09 | 18 | 265.40 |
| 10/23/2026 10:09 | 5 | 265.40 |
| 10/23/2026 10:07 | 4 | 264.00 |
| 10/23/2026 10:06 | 1 | 265.80 |
| 10/23/2026 10:06 | 40 | 264.80 |
| 10/23/2026 10:05 | 66 | 265.80 |
| 10/23/2026 10:05 | 44 | 265.80 |
| 10/23/2026 10:05 | 28 | 265.80 |
| 10/23/2026 10:02 | 200 | 264.80 |
| 10/23/2026 10:02 | 53 | 265.00 |
| 10/23/2026 10:02 | 711 | 265.20 |
| 10/23/2026 10:02 | 146 | 265.00 |
| 10/23/2026 10:02 | 220 | 265.00 |
| 10/23/2026 10:02 | 46 | 264.80 |
| 10/23/2026 10:00 | 38 | 264.80 |
| 10/23/2026 10:00 | 38 | 264.80 |
| 10/23/2026 10:00 | 42 | 264.80 |
| 10/23/2026 10:00 | 42 | 264.80 |
| 10/23/2026 10:00 | 39 | 264.20 |
| 10/23/2026 10:00 | 142 | 264.00 |
| 10/23/2026 10:00 | � | 264.00 |
| 10/23/2026 10:00 | � | 263.80 |
| 10/23/2026 10:00 | 200 | 264.00 |
| 10/23/2026 10:00 | 82 | 264.00 |
| 10/23/2026 10:00 | 146 | 263.80 |
| 10/23/2026 10:00 | 40 | 263.40 |
| 10/23/2026 10:00 | 37 | 263.40 |
| 10/23/2026 10:00 | 48 | 263.20 |
| 10/23/2026 10:00 | 38 | 263.20 |
| 10/23/2026 09:59 | 222 | 263.40 |
| 10/23/2026 09:59 | 20 | 263.40 |
| 10/23/2026 09:57 | 26 | 264.00 |
| 10/23/2026 09:57 | 24 | 264.00 |
| 10/23/2026 09:55 | 117 | 264.20 |
| 10/23/2026 09:55 | 20 | 264.20 |
| 10/23/2026 09:55 | 34 | 264.70 |
| 10/23/2026 09:55 | 100 | 264.40 |
| 10/23/2026 09:55 | 16 | 264.70 |
| 10/23/2026 09:55 | 43 | 264.70 |
| 10/23/2026 09:55 | 100 | 264.70 |
| 10/23/2026 09:55 | 52 | 264.70 |
| 10/23/2026 09:54 | 100 | 264.70 |
| 10/23/2026 09:54 | 39 | 265.20 |
| 10/23/2026 09:54 | 41 | 265.20 |
| 10/23/2026 09:53 | 26 | 265.20 |
| 10/23/2026 09:53 | 26 | 265.00 |
| 10/23/2026 09:53 | 20 | 265.00 |
| 10/23/2026 09:53 | 100 | 264.60 |
| 10/23/2026 09:53 | 97 | 264.80 |
| 10/23/2026 09:53 | 50 | 264.80 |
| 10/23/2026 09:50 | 34 | 265.00 |
| 10/23/2026 09:50 | 66 | 265.00 |
| 10/23/2026 09:50 | 50 | 265.20 |
| 10/23/2026 09:46 | 39 | 265.60 |
| 10/23/2026 09:46 | 1 | 265.60 |
| 10/23/2026 09:45 | � | 265.00 |
| 10/23/2026 09:45 | � | 264.80 |
| 10/23/2026 09:45 | 20 | 265.00 |
| 10/23/2026 09:45 | 20 | 264.80 |
| 10/23/2026 09:45 | 54 | 264.60 |
| 10/23/2026 09:45 | 40 | 264.60 |
| 10/23/2026 09:45 | 44 | 263.90 |
| 10/23/2026 09:44 | 208 | 263.40 |
| 10/23/2026 09:44 | 41 | 263.00 |
| 10/23/2026 09:44 | 250 | 263.00 |
| 10/23/2026 09:44 | 52 | 263.00 |
| 10/23/2026 09:44 | 39 | 263.00 |
| 10/23/2026 09:44 | 41 | 263.00 |
| 10/23/2026 09:44 | 7 | 263.00 |
| 10/23/2026 09:42 | 4 | 262.60 |
| 10/23/2026 09:41 | 27 | 262.60 |
| 10/23/2026 09:41 | 40 | 262.60 |
| 10/23/2026 09:40 | 49 | 263.20 |
| 10/23/2026 09:40 | 49 | 263.40 |
| 10/23/2026 09:40 | 146 | 263.40 |
| 10/23/2026 09:40 | 140 | 263.80 |
| 10/23/2026 09:40 | 20 | 264.20 |
| 10/23/2026 09:40 | 10 | 264.20 |
| 10/23/2026 09:40 | 49 | 264.40 |
| 10/23/2026 09:40 | 37 | 264.40 |
| 10/23/2026 09:40 | 15 | 264.20 |
| 10/23/2026 09:40 | 5 | 264.20 |
| 10/23/2026 09:40 | 73 | 263.80 |
| 10/23/2026 09:40 | 40 | 263.80 |
| 10/23/2026 09:40 | 20 | 264.00 |
| 10/23/2026 09:39 | 43 | 264.00 |
| 10/23/2026 09:39 | 42 | 264.60 |
| 10/23/2026 09:39 | 43 | 264.00 |
| 10/23/2026 09:39 | 55 | 264.00 |
| 10/23/2026 09:39 | 42 | 262.80 |
| 10/23/2026 09:39 | 43 | 263.00 |
| 10/23/2026 09:39 | 45 | 263.00 |
| 10/23/2026 09:39 | 52 | 262.60 |
| 10/23/2026 09:39 | 42 | 262.60 |
| 10/23/2026 09:39 | 116 | 262.60 |
| 10/23/2026 09:39 | 134 | 262.60 |
| 10/23/2026 09:38 | 43 | 262.20 |
| 10/23/2026 09:38 | 499 | 262.20 |
| 10/23/2026 09:38 | 40 | 262.00 |
| 10/23/2026 09:38 | 20 | 262.00 |
| 10/23/2026 09:38 | 40 | 261.00 |
| 10/23/2026 09:38 | 55 | 262.00 |
| 10/23/2026 09:38 | 40 | 262.00 |
| 10/23/2026 09:38 | 20 | 262.00 |
| 10/23/2026 09:38 | 35 | 261.80 |
| 10/23/2026 09:38 | 52 | 261.80 |
| 10/23/2026 09:38 | 41 | 261.80 |
| 10/23/2026 09:38 | 100 | 261.80 |
| 10/23/2026 09:34 | 139 | 261.20 |
| 10/23/2026 09:34 | 90 | 261.40 |
| 10/23/2026 09:34 | 40 | 261.40 |
| 10/23/2026 09:33 | 53 | 261.60 |
| 10/23/2026 09:33 | 41 | 261.60 |
| 10/23/2026 09:29 | 41 | 260.00 |
| 10/23/2026 09:29 | 100 | 260.00 |
| 10/23/2026 09:28 | 40 | 259.80 |
| 10/23/2026 09:28 | 54 | 259.40 |
| 10/23/2026 09:28 | 40 | 259.40 |
| 10/23/2026 09:28 | 50 | 259.40 |
| 10/23/2026 09:28 | 40 | 259.20 |
| 10/23/2026 09:27 | 139 | 258.80 |
| 10/23/2026 09:27 | 22 | 258.80 |
| 10/23/2026 09:27 | 149 | 259.00 |
| 10/23/2026 09:27 | 79 | 259.00 |
| 10/23/2026 09:27 | 15 | 259.00 |
| 10/23/2026 09:27 | 23 | 259.60 |
| 10/23/2026 09:26 | 1 | 260.20 |
| 10/23/2026 09:24 | 19 | 258.80 |
| 10/23/2026 09:22 | 53 | 259.80 |
| 10/23/2026 09:22 | 50 | 259.80 |
| 10/23/2026 09:21 | 104 | 260.00 |
| 10/23/2026 09:21 | 296 | 260.00 |
| 10/23/2026 09:21 | 54 | 260.00 |
| 10/23/2026 09:20 | 27 | 260.20 |
| 10/23/2026 09:20 | 50 | 260.40 |
| 10/23/2026 09:20 | 15 | 261.20 |
| 10/23/2026 09:20 | 123 | 261.20 |
| 10/23/2026 09:20 | 155 | 262.00 |
| 10/23/2026 09:20 | 200 | 262.40 |
| 10/23/2026 09:20 | 65 | 262.00 |
| 10/23/2026 09:20 | 53 | 262.00 |
| 10/23/2026 09:19 | 2 | 262.00 |
| 10/23/2026 09:18 | 200 | 260.40 |
| 10/23/2026 09:16 | 42 | 259.40 |
| 10/23/2026 09:16 | 50 | 260.00 |
| 10/23/2026 09:16 | 59 | 259.80 |
| 10/23/2026 09:16 | 258 | 259.40 |
| 10/23/2026 09:16 | � | 258.40 |
| 10/23/2026 09:16 | � | 259.40 |
| 10/23/2026 09:16 | 3896 | 258.40 |
| 10/23/2026 09:16 | � | 259.00 |
| 10/23/2026 09:16 | 228 | 259.40 |
| 10/23/2026 09:16 | 258 | 259.00 |
| 10/23/2026 09:16 | 308 | 258.40 |
| 10/23/2026 09:16 | 111 | 258.20 |
| 10/23/2026 09:16 | 60 | 258.00 |
| 10/23/2026 09:16 | 51 | 258.00 |
| 10/23/2026 09:15 | 74 | 258.00 |
| 10/23/2026 09:15 | 120 | 258.00 |
| 10/23/2026 09:15 | 50 | 258.00 |
| 10/23/2026 09:15 | 5 | 258.00 |
| 10/23/2026 09:15 | 35 | 258.00 |
| 10/23/2026 09:15 | 6 | 257.80 |
| 10/23/2026 09:15 | 161 | 257.80 |
| 10/23/2026 09:15 | 3 | 257.80 |
| 10/23/2026 09:15 | 678 | 257.60 |
| 10/23/2026 09:15 | 58 | 257.60 |
| 10/23/2026 09:15 | 234 | 257.60 |
| 10/23/2026 09:14 | 230 | 256.60 |
| 10/23/2026 09:14 | � | 256.60 |
| 10/23/2026 09:14 | � | 256.40 |
| 10/23/2026 09:14 | 63 | 256.60 |
| 10/23/2026 09:14 | 100 | 256.60 |
| 10/23/2026 09:14 | 62 | 256.40 |
| 10/23/2026 09:13 | 93 | 256.20 |
| 10/23/2026 09:13 | 65 | 256.20 |
| 10/23/2026 09:13 | 46 | 255.60 |
| 10/23/2026 09:13 | 151 | 255.60 |
| 10/23/2026 09:13 | 64 | 255.20 |
| 10/23/2026 09:13 | 153 | 255.00 |
| 10/23/2026 09:13 | 63 | 255.00 |
| 10/23/2026 09:13 | 46 | 255.00 |
| 10/23/2026 09:13 | 170 | 254.00 |
| 10/23/2026 09:13 | 80 | 253.20 |
| 10/23/2026 09:13 | 500 | 253.20 |
| 10/23/2026 09:11 | 48 | 252.60 |
| 10/23/2026 09:11 | 152 | 252.60 |
| 10/23/2026 09:11 | 80 | 252.40 |
| 10/23/2026 09:11 | 42 | 252.40 |
| 10/23/2026 09:11 | � | 252.00 |
| 10/23/2026 09:11 | � | 251.80 |
| 10/23/2026 09:11 | 100 | 252.00 |
| 10/23/2026 09:11 | 114 | 251.80 |
| 10/23/2026 09:11 | 100 | 252.00 |
| 10/23/2026 09:11 | � | 252.00 |
| 10/23/2026 09:11 | � | 251.80 |
| 10/23/2026 09:11 | 100 | 252.00 |
| 10/23/2026 09:11 | 131 | 251.80 |
| 10/23/2026 09:08 | 49 | 252.00 |
| 10/23/2026 09:08 | 8 | 252.00 |
| 10/23/2026 09:08 | 61 | 252.00 |
| 10/23/2026 09:08 | 81 | 252.00 |
| 10/23/2026 09:08 | 41 | 251.40 |
| 10/23/2026 09:08 | 80 | 251.40 |
| 10/23/2026 09:08 | 96 | 251.20 |
| 10/23/2026 09:08 | 120 | 251.20 |
| 10/23/2026 09:08 | 157 | 251.20 |
| 10/23/2026 09:08 | 131 | 251.20 |
| 10/23/2026 09:07 | 100 | 250.40 |
| 10/23/2026 09:07 | 100 | 250.40 |
| 10/23/2026 09:07 | 110 | 250.40 |
| 10/23/2026 09:06 | 17 | 250.40 |
| 10/23/2026 09:06 | 110 | 250.60 |
| 10/23/2026 09:06 | 30 | 250.60 |
| 10/23/2026 09:06 | 17 | 250.60 |
| 10/23/2026 09:06 | 92 | 250.60 |
| 10/23/2026 09:06 | 172 | 250.40 |
| 10/23/2026 09:06 | 100 | 249.00 |
| 10/23/2026 09:06 | 50 | 249.40 |
| 10/23/2026 09:06 | 70 | 249.20 |
| 10/23/2026 09:06 | 200 | 249.20 |
| 10/23/2026 09:05 | 76 | 247.60 |
| 10/23/2026 09:05 | 66 | 246.20 |
| 10/23/2026 09:05 | 67 | 247.00 |
| 10/23/2026 09:05 | 100 | 246.20 |
| 10/23/2026 09:05 | 26 | 246.40 |
| 10/23/2026 09:05 | 185 | 246.40 |
| 10/23/2026 09:05 | 152 | 247.00 |
| 10/23/2026 09:05 | 90 | 247.00 |
| 10/23/2026 09:05 | 26 | 247.00 |
| 10/23/2026 09:05 | 149 | 247.40 |
| 10/23/2026 09:05 | 143 | 247.40 |
| 10/23/2026 09:05 | 26 | 247.40 |
| 10/23/2026 09:05 | 25 | 249.00 |
| 10/23/2026 09:05 | 1802 | 249.00 |
| 10/23/2026 09:05 | 424 | 249.00 |
| 10/23/2026 09:05 | 265 | 249.00 |
| 10/23/2026 09:05 | 7422 | 249.00 |
| 10/23/2026 09:05 | 62 | 249.00 |
| 10/23/2026 09:05 | 10 | 251.00 |
| 10/23/2026 09:05 | 25 | 249.00 |
| 10/23/2026 09:05 | 304 | 249.20 |
| 10/23/2026 09:05 | 40 | 249.00 |
| 10/23/2026 09:05 | 148 | 249.00 |
| 10/23/2026 09:05 | 56 | 249.00 |
| 10/23/2026 09:05 | 40 | 249.00 |
| 10/23/2026 09:05 | � | 249.00 |
| 10/23/2026 09:05 | � | 248.80 |
| 10/23/2026 09:05 | 254 | 249.00 |
| 10/23/2026 09:05 | 40 | 248.80 |
| 10/23/2026 09:05 | 156 | 248.80 |
| 10/23/2026 09:05 | 40 | 248.40 |
| 10/23/2026 09:05 | 156 | 248.20 |
| 10/23/2026 09:05 | 29 | 248.20 |
| 10/23/2026 09:05 | 145 | 248.20 |
| 10/23/2026 09:04 | 53 | 247.20 |
| 10/23/2026 09:04 | 145 | 247.00 |
| 10/23/2026 09:04 | 18 | 247.00 |
| 10/23/2026 09:04 | 40 | 246.40 |
| 10/23/2026 09:04 | 110 | 246.40 |
| 10/23/2026 09:04 | 40 | 247.20 |
| 10/23/2026 09:04 | 569 | 246.80 |
| 10/23/2026 09:04 | 200 | 247.20 |
| 10/23/2026 09:04 | 100 | 247.60 |
| 10/23/2026 09:04 | 100 | 248.00 |
| 10/23/2026 09:04 | 19 | 248.40 |
| 10/23/2026 09:03 | 100 | 248.00 |
| 10/23/2026 09:03 | 3 | 248.00 |
| 10/23/2026 09:03 | 100 | 249.00 |
| 10/23/2026 09:03 | 25 | 249.00 |
| 10/23/2026 09:02 | 4 | 250.00 |
| 10/23/2026 09:02 | 46 | 250.20 |
| 10/23/2026 09:02 | 44 | 250.20 |
| 10/23/2026 09:02 | � | 250.20 |
| 10/23/2026 09:02 | � | 250.40 |
| 10/23/2026 09:02 | 410 | 250.20 |
| 10/23/2026 09:02 | 90 | 250.40 |
| 10/23/2026 09:02 | 174 | 251.20 |
| 10/23/2026 09:02 | 46 | 251.20 |
| 10/23/2026 09:01 | 154 | 251.60 |
| 10/23/2026 09:01 | � | 251.80 |
| 10/23/2026 09:01 | 40 | 251.60 |
| 10/23/2026 09:01 | 40 | 251.80 |
| 10/23/2026 09:01 | 100 | 252.00 |
| 10/23/2026 09:01 | 24 | 252.20 |
| 10/23/2026 09:01 | 40 | 252.40 |
| 10/23/2026 09:01 | 100 | 252.60 |
| 10/23/2026 09:00 | 1 | 255.00 |
| 10/23/2026 09:00 | 11 | 256.20 |
| 10/23/2026 09:00 | 19 | 256.20 |
| 10/23/2026 09:00 | 6 | 256.20 |
| 10/23/2026 09:00 | 1 | 256.20 |
| 10/23/2026 09:00 | 13 | 256.20 |
| 10/23/2026 09:00 | 3 | 256.20 |
| 10/23/2026 09:00 | 2 | 256.20 |
| 10/23/2026 09:00 | 5 | 256.20 |
| 10/23/2026 09:00 | 1 | 256.20 |
| 10/23/2026 09:00 | 11 | 256.20 |
| 10/23/2026 09:00 | 1 | 256.20 |
| 10/23/2026 09:00 | 1 | 256.20 |
| 10/23/2026 09:00 | 2 | 256.20 |
| 10/23/2026 09:00 | 1 | 256.20 |
| 10/23/2026 09:00 | 23 | 256.20 |
| 10/23/2026 09:00 | 1 | 256.20 |
| 10/23/2026 09:00 | 1 | 256.20 |