Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:08:32
|
Geld
17.06.2026 -
17:11:59
|
Geld Volumen |
Brief
17.06.2026 -
17:14:32
|
Brief Volumen |
|---|---|---|---|---|
|
243.80
-6.80
(
-2.71% )
|
243.20
|
144 |
244.40
|
322 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:08 | 26 | 243.80 |
| 06/17/2026 17:08 | 133 | 243.80 |
| 06/17/2026 17:08 | 62 | 243.60 |
| 06/17/2026 17:08 | 55 | 243.70 |
| 06/17/2026 17:08 | 386 | 243.60 |
| 06/17/2026 17:08 | 49 | 243.60 |
| 06/17/2026 17:08 | 4 | 243.60 |
| 06/17/2026 17:08 | 61 | 243.30 |
| 06/17/2026 17:06 | 46 | 243.60 |
| 06/17/2026 17:06 | 54 | 243.60 |
| 06/17/2026 17:01 | 44 | 243.30 |
| 06/17/2026 17:01 | 56 | 243.30 |
| 06/17/2026 16:59 | 4 | 243.30 |
| 06/17/2026 16:49 | 3 | 242.80 |
| 06/17/2026 16:47 | 83 | 242.00 |
| 06/17/2026 16:47 | 4 | 242.00 |
| 06/17/2026 16:47 | 6 | 243.40 |
| 06/17/2026 16:47 | 7 | 243.40 |
| 06/17/2026 16:47 | 86 | 243.40 |
| 06/17/2026 16:35 | 15 | 243.40 |
| 06/17/2026 16:29 | 1 | 243.40 |
| 06/17/2026 16:25 | 57 | 244.00 |
| 06/17/2026 16:22 | 57 | 243.40 |
| 06/17/2026 16:16 | 38 | 243.40 |
| 06/17/2026 16:15 | 79 | 242.80 |
| 06/17/2026 16:15 | 31 | 242.80 |
| 06/17/2026 16:15 | 30 | 242.80 |
| 06/17/2026 16:15 | 60 | 243.40 |
| 06/17/2026 16:13 | 31 | 243.50 |
| 06/17/2026 16:13 | 31 | 243.50 |
| 06/17/2026 16:13 | 317 | 243.00 |
| 06/17/2026 16:13 | 86 | 243.00 |
| 06/17/2026 16:13 | 76 | 243.00 |
| 06/17/2026 16:13 | 29 | 243.00 |
| 06/17/2026 16:13 | 55 | 243.60 |
| 06/17/2026 16:02 | 85 | 243.80 |
| 06/17/2026 16:02 | 8 | 243.80 |
| 06/17/2026 16:02 | 31 | 244.00 |
| 06/17/2026 16:02 | 9 | 244.20 |
| 06/17/2026 16:02 | 14 | 244.20 |
| 06/17/2026 16:01 | 207 | 244.40 |
| 06/17/2026 16:01 | 193 | 244.40 |
| 06/17/2026 15:56 | 184 | 244.80 |
| 06/17/2026 15:56 | 19 | 244.80 |
| 06/17/2026 15:56 | 19 | 245.20 |
| 06/17/2026 15:56 | 68 | 245.20 |
| 06/17/2026 15:53 | 1 | 245.20 |
| 06/17/2026 15:40 | 1 | 246.00 |
| 06/17/2026 15:33 | 401 | 243.80 |
| 06/17/2026 15:32 | 893 | 243.00 |
| 06/17/2026 15:32 | 51 | 243.00 |
| 06/17/2026 15:32 | 319 | 243.00 |
| 06/17/2026 15:32 | 59 | 243.20 |
| 06/17/2026 15:32 | 8 | 243.40 |
| 06/17/2026 15:32 | 41 | 243.00 |
| 06/17/2026 15:32 | 19 | 243.00 |
| 06/17/2026 15:32 | 44 | 243.80 |
| 06/17/2026 15:32 | 8 | 244.00 |
| 06/17/2026 15:32 | 320 | 244.00 |
| 06/17/2026 15:32 | 20 | 244.20 |
| 06/17/2026 15:32 | 119 | 244.20 |
| 06/17/2026 15:32 | 30 | 244.20 |
| 06/17/2026 15:32 | 3 | 244.60 |
| 06/17/2026 15:28 | 3 | 245.00 |
| 06/17/2026 15:22 | 1 | 244.60 |
| 06/17/2026 15:21 | 1 | 244.60 |
| 06/17/2026 15:11 | 5 | 245.40 |
| 06/17/2026 15:07 | 20 | 244.80 |
| 06/17/2026 15:04 | 44 | 245.20 |
| 06/17/2026 15:04 | 77 | 245.20 |
| 06/17/2026 15:04 | 6 | 245.40 |
| 06/17/2026 15:04 | 46 | 245.40 |
| 06/17/2026 15:04 | 2 | 245.40 |
| 06/17/2026 14:51 | 28 | 245.80 |
| 06/17/2026 14:48 | 12 | 245.80 |
| 06/17/2026 14:48 | 57 | 245.80 |
| 06/17/2026 14:48 | 33 | 245.60 |
| 06/17/2026 14:48 | 33 | 245.60 |
| 06/17/2026 14:48 | 21 | 245.60 |
| 06/17/2026 14:48 | 93 | 245.60 |
| 06/17/2026 14:48 | 2 | 245.60 |
| 06/17/2026 14:48 | 149 | 245.80 |
| 06/17/2026 14:47 | 60 | 245.20 |
| 06/17/2026 14:36 | 1 | 244.60 |
| 06/17/2026 14:36 | 1 | 245.00 |
| 06/17/2026 14:36 | 30 | 245.00 |
| 06/17/2026 14:36 | 20 | 245.00 |
| 06/17/2026 14:36 | 10 | 245.00 |
| 06/17/2026 14:34 | 77 | 245.20 |
| 06/17/2026 14:23 | 20 | 245.20 |
| 06/17/2026 14:23 | 14 | 245.20 |
| 06/17/2026 14:23 | 19 | 245.20 |
| 06/17/2026 14:19 | 21 | 245.40 |
| 06/17/2026 14:19 | 21 | 245.60 |
| 06/17/2026 14:19 | 1 | 245.20 |
| 06/17/2026 14:09 | 4 | 245.40 |
| 06/17/2026 14:09 | 3 | 245.40 |
| 06/17/2026 14:09 | 4 | 245.40 |
| 06/17/2026 14:05 | 27 | 245.80 |
| 06/17/2026 13:58 | 93 | 245.60 |
| 06/17/2026 13:55 | 161 | 245.80 |
| 06/17/2026 13:55 | 16 | 245.80 |
| 06/17/2026 13:55 | 15 | 245.80 |
| 06/17/2026 13:50 | 39 | 246.20 |
| 06/17/2026 13:50 | 85 | 246.20 |
| 06/17/2026 13:50 | 48 | 246.20 |
| 06/17/2026 13:49 | 1 | 247.20 |
| 06/17/2026 13:41 | 8 | 246.00 |
| 06/17/2026 13:41 | 40 | 246.00 |
| 06/17/2026 13:41 | 45 | 246.00 |
| 06/17/2026 13:41 | 140 | 246.00 |
| 06/17/2026 13:34 | 29 | 246.80 |
| 06/17/2026 13:28 | 1 | 246.40 |
| 06/17/2026 13:24 | 28 | 246.80 |
| 06/17/2026 13:24 | 89 | 246.80 |
| 06/17/2026 13:24 | 23 | 247.00 |
| 06/17/2026 13:24 | 32 | 247.00 |
| 06/17/2026 13:23 | 30 | 247.60 |
| 06/17/2026 13:21 | 30 | 247.60 |
| 06/17/2026 13:19 | 32 | 247.40 |
| 06/17/2026 13:18 | 34 | 247.00 |
| 06/17/2026 13:18 | 24 | 247.00 |
| 06/17/2026 13:17 | 81 | 247.00 |
| 06/17/2026 13:17 | 93 | 246.60 |
| 06/17/2026 13:15 | 31 | 246.90 |
| 06/17/2026 13:14 | 1 | 247.60 |
| 06/17/2026 13:14 | 29 | 247.00 |
| 06/17/2026 13:13 | 29 | 247.00 |
| 06/17/2026 13:12 | 30 | 247.00 |
| 06/17/2026 13:12 | 61 | 246.60 |
| 06/17/2026 13:12 | 47 | 246.60 |
| 06/17/2026 13:11 | 32 | 246.80 |
| 06/17/2026 13:11 | 50 | 246.80 |
| 06/17/2026 13:11 | 41 | 246.80 |
| 06/17/2026 13:11 | 170 | 246.80 |
| 06/17/2026 13:11 | 1 | 246.60 |
| 06/17/2026 13:11 | 1 | 246.60 |
| 06/17/2026 13:10 | 28 | 246.80 |
| 06/17/2026 13:08 | 81 | 246.80 |
| 06/17/2026 13:08 | 105 | 246.80 |
| 06/17/2026 13:06 | 211 | 247.00 |
| 06/17/2026 13:06 | 193 | 247.00 |
| 06/17/2026 13:06 | 30 | 247.20 |
| 06/17/2026 13:06 | 62 | 247.20 |
| 06/17/2026 13:06 | 48 | 246.70 |
| 06/17/2026 13:06 | 54 | 246.40 |
| 06/17/2026 13:06 | 54 | 246.60 |
| 06/17/2026 13:06 | 4 | 246.80 |
| 06/17/2026 13:06 | 50 | 246.80 |
| 06/17/2026 13:06 | 54 | 246.80 |
| 06/17/2026 13:06 | 54 | 247.00 |
| 06/17/2026 13:06 | 50 | 247.00 |
| 06/17/2026 13:06 | 50 | 246.80 |
| 06/17/2026 13:06 | 57 | 246.60 |
| 06/17/2026 13:06 | 2069 | 246.20 |
| 06/17/2026 13:06 | 173 | 246.00 |
| 06/17/2026 13:06 | 1527 | 246.00 |
| 06/17/2026 13:06 | 138 | 246.00 |
| 06/17/2026 13:06 | 265 | 246.00 |
| 06/17/2026 13:06 | 70 | 246.00 |
| 06/17/2026 13:02 | 231 | 245.80 |
| 06/17/2026 13:02 | 56 | 246.20 |
| 06/17/2026 13:02 | 28 | 246.20 |
| 06/17/2026 13:02 | 45 | 246.20 |
| 06/17/2026 12:57 | 14 | 246.60 |
| 06/17/2026 12:57 | 4 | 246.60 |
| 06/17/2026 12:57 | 2 | 246.60 |
| 06/17/2026 12:55 | 50 | 246.90 |
| 06/17/2026 12:49 | 31 | 246.70 |
| 06/17/2026 12:48 | 82 | 246.00 |
| 06/17/2026 12:48 | 26 | 246.00 |
| 06/17/2026 12:48 | 46 | 246.00 |
| 06/17/2026 12:46 | 92 | 246.40 |
| 06/17/2026 12:46 | 16 | 246.40 |
| 06/17/2026 12:46 | 6 | 246.80 |
| 06/17/2026 12:46 | 148 | 246.60 |
| 06/17/2026 12:46 | 18 | 246.40 |
| 06/17/2026 12:45 | 46 | 246.40 |
| 06/17/2026 12:45 | 58 | 246.40 |
| 06/17/2026 12:45 | 53 | 246.40 |
| 06/17/2026 12:26 | 21 | 246.20 |
| 06/17/2026 12:26 | 21 | 246.40 |
| 06/17/2026 12:24 | 22 | 246.40 |
| 06/17/2026 12:24 | 46 | 246.40 |
| 06/17/2026 12:19 | 1 | 246.20 |
| 06/17/2026 12:19 | 1 | 246.20 |
| 06/17/2026 12:10 | 53 | 246.20 |
| 06/17/2026 12:10 | 40 | 246.20 |
| 06/17/2026 12:08 | 13 | 246.20 |
| 06/17/2026 12:08 | 28 | 246.20 |
| 06/17/2026 12:03 | 20 | 247.00 |
| 06/17/2026 12:03 | 58 | 246.60 |
| 06/17/2026 12:02 | 20 | 246.90 |
| 06/17/2026 12:00 | 28 | 246.60 |
| 06/17/2026 12:00 | 149 | 246.60 |
| 06/17/2026 12:00 | 40 | 246.80 |
| 06/17/2026 12:00 | 28 | 246.80 |
| 06/17/2026 12:00 | 149 | 246.80 |
| 06/17/2026 11:56 | 1 | 246.00 |
| 06/17/2026 11:53 | 17 | 246.20 |
| 06/17/2026 11:53 | 21 | 246.20 |
| 06/17/2026 11:53 | 21 | 246.20 |
| 06/17/2026 11:53 | 149 | 246.20 |
| 06/17/2026 11:53 | 21 | 246.40 |
| 06/17/2026 11:53 | 44 | 246.40 |
| 06/17/2026 11:53 | 21 | 246.40 |
| 06/17/2026 11:53 | 21 | 246.60 |
| 06/17/2026 11:53 | 44 | 246.60 |
| 06/17/2026 11:53 | 84 | 246.40 |
| 06/17/2026 11:52 | 93 | 246.20 |
| 06/17/2026 11:52 | 28 | 246.00 |
| 06/17/2026 11:52 | 24 | 246.00 |
| 06/17/2026 11:52 | 233 | 245.80 |
| 06/17/2026 11:50 | 77 | 246.60 |
| 06/17/2026 11:50 | 5 | 246.20 |
| 06/17/2026 11:50 | 19 | 246.20 |
| 06/17/2026 11:50 | 138 | 246.20 |
| 06/17/2026 11:50 | 14 | 246.40 |
| 06/17/2026 11:50 | 7 | 246.40 |
| 06/17/2026 11:49 | 10 | 246.60 |
| 06/17/2026 11:49 | 5 | 246.60 |
| 06/17/2026 11:49 | 20 | 246.80 |
| 06/17/2026 11:49 | 20 | 246.80 |
| 06/17/2026 11:49 | 77 | 246.80 |
| 06/17/2026 11:49 | 26 | 246.80 |
| 06/17/2026 11:49 | 122 | 246.80 |
| 06/17/2026 11:48 | 22 | 246.40 |
| 06/17/2026 11:48 | 89 | 246.40 |
| 06/17/2026 11:48 | 54 | 246.80 |
| 06/17/2026 11:48 | 59 | 246.20 |
| 06/17/2026 11:48 | 148 | 246.20 |
| 06/17/2026 11:48 | 64 | 246.20 |
| 06/17/2026 11:48 | 84 | 246.20 |
| 06/17/2026 11:48 | 27 | 246.20 |
| 06/17/2026 11:48 | 121 | 246.20 |
| 06/17/2026 11:48 | 27 | 246.20 |
| 06/17/2026 11:48 | 148 | 246.20 |
| 06/17/2026 11:48 | 148 | 246.20 |
| 06/17/2026 11:48 | 82 | 246.20 |
| 06/17/2026 11:48 | 66 | 246.20 |
| 06/17/2026 11:48 | 64 | 246.20 |
| 06/17/2026 11:48 | 84 | 246.20 |
| 06/17/2026 11:48 | 28 | 246.20 |
| 06/17/2026 11:48 | 120 | 246.20 |
| 06/17/2026 11:48 | 200 | 246.20 |
| 06/17/2026 11:48 | 118 | 246.20 |
| 06/17/2026 11:47 | 30 | 246.20 |
| 06/17/2026 11:47 | 182 | 246.20 |
| 06/17/2026 11:47 | 21 | 246.20 |
| 06/17/2026 11:47 | 84 | 246.20 |
| 06/17/2026 11:47 | 43 | 246.20 |
| 06/17/2026 11:47 | 50 | 246.20 |
| 06/17/2026 11:47 | 98 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 29 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 148 | 246.20 |
| 06/17/2026 11:47 | 21 | 246.20 |
| 06/17/2026 11:47 | 127 | 246.20 |
| 06/17/2026 11:47 | 97 | 246.20 |
| 06/17/2026 11:47 | 30 | 246.20 |
| 06/17/2026 11:45 | 3 | 245.70 |
| 06/17/2026 11:45 | 11 | 245.20 |
| 06/17/2026 11:41 | 1 | 245.20 |
| 06/17/2026 11:29 | 11 | 246.20 |
| 06/17/2026 11:29 | 74 | 246.20 |
| 06/17/2026 11:16 | 33 | 246.20 |
| 06/17/2026 11:14 | 17 | 245.60 |
| 06/17/2026 11:14 | 93 | 246.20 |
| 06/17/2026 11:14 | 115 | 246.20 |
| 06/17/2026 11:14 | 33 | 246.20 |
| 06/17/2026 11:10 | 29 | 246.20 |
| 06/17/2026 11:10 | 3 | 246.20 |
| 06/17/2026 11:10 | 145 | 246.20 |
| 06/17/2026 11:10 | 20 | 246.00 |
| 06/17/2026 11:10 | 58 | 246.20 |
| 06/17/2026 11:10 | 90 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 50 | 246.20 |
| 06/17/2026 11:10 | 98 | 246.20 |
| 06/17/2026 11:10 | 446 | 246.20 |
| 06/17/2026 11:10 | 142 | 246.20 |
| 06/17/2026 11:10 | 6 | 246.20 |
| 06/17/2026 11:10 | 40 | 246.20 |
| 06/17/2026 11:10 | 108 | 246.20 |
| 06/17/2026 11:10 | 40 | 246.20 |
| 06/17/2026 11:10 | 108 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 63 | 246.20 |
| 06/17/2026 11:10 | 85 | 246.20 |
| 06/17/2026 11:10 | 63 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 112 | 246.20 |
| 06/17/2026 11:10 | 36 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 53 | 246.20 |
| 06/17/2026 11:10 | 47 | 246.20 |
| 06/17/2026 11:10 | 101 | 246.20 |
| 06/17/2026 11:10 | 61 | 246.20 |
| 06/17/2026 11:10 | 39 | 246.20 |
| 06/17/2026 11:10 | 109 | 246.20 |
| 06/17/2026 11:10 | 100 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 148 | 246.20 |
| 06/17/2026 11:10 | 48 | 246.20 |
| 06/17/2026 11:10 | 100 | 246.20 |
| 06/17/2026 11:10 | 48 | 246.20 |
| 06/17/2026 11:10 | 76 | 246.20 |
| 06/17/2026 11:10 | 43 | 246.20 |
| 06/17/2026 11:08 | 69 | 247.00 |
| 06/17/2026 11:08 | 13 | 246.20 |
| 06/17/2026 11:08 | 14 | 246.20 |
| 06/17/2026 11:08 | 47 | 246.20 |
| 06/17/2026 11:05 | 35 | 246.40 |
| 06/17/2026 11:03 | 22 | 247.20 |
| 06/17/2026 11:02 | 20 | 246.60 |
| 06/17/2026 10:53 | 87 | 247.20 |
| 06/17/2026 10:53 | 43 | 247.40 |
| 06/17/2026 10:51 | 30 | 247.50 |
| 06/17/2026 10:49 | 22 | 247.20 |
| 06/17/2026 10:49 | 42 | 247.20 |
| 06/17/2026 10:47 | 55 | 248.00 |
| 06/17/2026 10:46 | 43 | 247.00 |
| 06/17/2026 10:46 | 85 | 247.00 |
| 06/17/2026 10:46 | 22 | 247.00 |
| 06/17/2026 10:45 | 34 | 247.20 |
| 06/17/2026 10:45 | 22 | 247.20 |
| 06/17/2026 10:45 | 57 | 247.80 |
| 06/17/2026 10:45 | 23 | 248.40 |
| 06/17/2026 10:45 | 22 | 248.00 |
| 06/17/2026 10:45 | 20 | 248.00 |
| 06/17/2026 10:45 | 23 | 248.40 |
| 06/17/2026 10:45 | 42 | 248.20 |
| 06/17/2026 10:45 | 149 | 248.20 |
| 06/17/2026 10:45 | 216 | 248.40 |
| 06/17/2026 10:45 | 40 | 248.40 |
| 06/17/2026 10:32 | 77 | 248.80 |
| 06/17/2026 10:30 | 61 | 249.60 |
| 06/17/2026 10:30 | 239 | 249.60 |
| 06/17/2026 10:29 | 31 | 249.60 |
| 06/17/2026 10:24 | 29 | 249.00 |
| 06/17/2026 10:22 | 146 | 249.00 |
| 06/17/2026 10:22 | 143 | 248.80 |
| 06/17/2026 10:22 | 37 | 248.80 |
| 06/17/2026 10:22 | 149 | 248.40 |
| 06/17/2026 10:22 | 4 | 248.40 |
| 06/17/2026 10:22 | 8 | 246.80 |
| 06/17/2026 10:21 | 2 | 248.00 |
| 06/17/2026 10:21 | 12 | 248.00 |
| 06/17/2026 10:15 | 27 | 247.20 |
| 06/17/2026 10:13 | 81 | 247.40 |
| 06/17/2026 10:10 | 31 | 248.40 |
| 06/17/2026 10:04 | 31 | 248.60 |
| 06/17/2026 10:03 | 274 | 248.00 |
| 06/17/2026 10:03 | 1089 | 248.00 |
| 06/17/2026 10:03 | 176 | 248.00 |
| 06/17/2026 10:03 | 24 | 248.00 |
| 06/17/2026 10:03 | 200 | 248.00 |
| 06/17/2026 10:03 | � | 248.00 |
| 06/17/2026 10:03 | � | 248.20 |
| 06/17/2026 10:03 | 29 | 248.00 |
| 06/17/2026 10:03 | 85 | 248.20 |
| 06/17/2026 10:01 | 43 | 248.60 |
| 06/17/2026 10:00 | 262 | 248.60 |
| 06/17/2026 10:00 | 38 | 248.60 |
| 06/17/2026 10:00 | 76 | 248.60 |
| 06/17/2026 10:00 | 5 | 249.20 |
| 06/17/2026 09:58 | 48 | 248.20 |
| 06/17/2026 09:56 | 16 | 248.40 |
| 06/17/2026 09:55 | 180 | 248.60 |
| 06/17/2026 09:54 | 11 | 248.00 |
| 06/17/2026 09:52 | 42 | 248.20 |
| 06/17/2026 09:52 | 9 | 248.40 |
| 06/17/2026 09:52 | 9 | 248.40 |
| 06/17/2026 09:52 | 1 | 249.60 |
| 06/17/2026 09:52 | 1 | 249.60 |
| 06/17/2026 09:50 | 18 | 249.00 |
| 06/17/2026 09:50 | 25 | 248.60 |
| 06/17/2026 09:45 | 51 | 249.40 |
| 06/17/2026 09:45 | 7 | 249.40 |
| 06/17/2026 09:45 | 48 | 249.40 |
| 06/17/2026 09:44 | 14 | 249.60 |
| 06/17/2026 09:44 | 43 | 249.60 |
| 06/17/2026 09:44 | 8 | 250.40 |
| 06/17/2026 09:44 | 10 | 250.40 |
| 06/17/2026 09:42 | 39 | 249.90 |
| 06/17/2026 09:40 | 3 | 250.40 |
| 06/17/2026 09:40 | 86 | 250.00 |
| 06/17/2026 09:40 | 7 | 250.00 |
| 06/17/2026 09:40 | 5 | 250.00 |
| 06/17/2026 09:37 | 5 | 250.00 |
| 06/17/2026 09:35 | 9 | 250.20 |
| 06/17/2026 09:35 | 50 | 250.20 |
| 06/17/2026 09:35 | 70 | 249.00 |
| 06/17/2026 09:33 | 15 | 249.00 |
| 06/17/2026 09:18 | 90 | 248.60 |
| 06/17/2026 09:10 | 200 | 248.80 |
| 06/17/2026 09:05 | 46 | 248.80 |
| 06/17/2026 09:05 | 31 | 248.80 |
| 06/17/2026 09:05 | 46 | 249.00 |
| 06/17/2026 09:05 | 126 | 249.00 |
| 06/17/2026 09:02 | 20 | 249.00 |
| 06/17/2026 09:02 | 78 | 248.80 |
| 06/17/2026 09:02 | 53 | 249.00 |
| 06/17/2026 09:02 | 29 | 249.00 |
| 06/17/2026 09:02 | 25 | 249.60 |
| 06/17/2026 09:02 | 17 | 249.00 |
| 06/17/2026 09:00 | 10 | 250.00 |
| 06/17/2026 09:00 | 10 | 250.00 |
| 06/17/2026 09:00 | 2 | 250.40 |
| 06/17/2026 09:00 | 250 | 250.40 |
| 06/17/2026 09:00 | 2 | 250.40 |
| 06/17/2026 09:00 | 2 | 250.40 |
| 06/17/2026 09:00 | 15 | 250.40 |
| 06/17/2026 09:00 | 6 | 250.40 |
| 06/17/2026 09:00 | 23 | 250.40 |
| 06/17/2026 09:00 | 1 | 250.40 |
| 06/17/2026 09:00 | 1 | 250.40 |
| 06/17/2026 09:00 | 2 | 250.40 |
| 06/17/2026 09:00 | 6 | 250.40 |
| 06/17/2026 09:00 | 1 | 250.40 |
| 06/17/2026 09:00 | 1 | 250.40 |
| 06/17/2026 09:00 | 18 | 250.40 |
| 06/17/2026 09:00 | 2 | 250.40 |
| 06/17/2026 09:00 | 5 | 250.40 |