Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:28
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.5900
+0.09
(
+0.38% )
|
23.4000
|
100 |
24.5000
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 316 | 23.54084 |
| 11/22/2024 17:29 | 71 | 23.5450 |
| 11/22/2024 17:29 | 20 | 23.5450 |
| 11/22/2024 17:29 | 82 | 23.5450 |
| 11/22/2024 17:29 | 212 | 23.5500 |
| 11/22/2024 17:29 | 130 | 23.5500 |
| 11/22/2024 17:29 | 179 | 23.5500 |
| 11/22/2024 17:29 | 422 | 23.54791 |
| 11/22/2024 17:29 | 77 | 23.5500 |
| 11/22/2024 17:29 | 33 | 23.5500 |
| 11/22/2024 17:29 | 31 | 23.5500 |
| 11/22/2024 17:29 | 29 | 23.5500 |
| 11/22/2024 17:29 | 422 | 23.55584 |
| 11/22/2024 17:29 | 224 | 23.5500 |
| 11/22/2024 17:29 | 30 | 23.5550 |
| 11/22/2024 17:29 | 153 | 23.5550 |
| 11/22/2024 17:29 | 130 | 23.5550 |
| 11/22/2024 17:29 | 5 | 23.5600 |
| 11/22/2024 17:29 | 33 | 23.5600 |
| 11/22/2024 17:29 | 179 | 23.5550 |
| 11/22/2024 17:29 | 7 | 23.5500 |
| 11/22/2024 17:29 | 1 | 23.5500 |
| 11/22/2024 17:29 | 314 | 23.5500 |
| 11/22/2024 17:29 | 133 | 23.5500 |
| 11/22/2024 17:29 | 125 | 23.5450 |
| 11/22/2024 17:29 | 152 | 23.5450 |
| 11/22/2024 17:29 | 277 | 23.5450 |
| 11/22/2024 17:29 | 30 | 23.5450 |
| 11/22/2024 17:29 | 14 | 23.5450 |
| 11/22/2024 17:28 | 452 | 23.5400 |
| 11/22/2024 17:28 | 136 | 23.5350 |
| 11/22/2024 17:28 | 1 | 23.5350 |
| 11/22/2024 17:28 | 184 | 23.5400 |
| 11/22/2024 17:28 | 70 | 23.5400 |
| 11/22/2024 17:28 | 200 | 23.5400 |
| 11/22/2024 17:28 | 130 | 23.5400 |
| 11/22/2024 17:28 | 135 | 23.54764 |
| 11/22/2024 17:28 | 82 | 23.5450 |
| 11/22/2024 17:28 | 55 | 23.5450 |
| 11/22/2024 17:27 | 69 | 23.5450 |
| 11/22/2024 17:27 | 64 | 23.5450 |
| 11/22/2024 17:27 | 207 | 23.5450 |
| 11/22/2024 17:27 | 130 | 23.5450 |
| 11/22/2024 17:27 | 32 | 23.5450 |
| 11/22/2024 17:27 | 32 | 23.5450 |
| 11/22/2024 17:27 | 253 | 23.5450 |
| 11/22/2024 17:27 | 203 | 23.5400 |
| 11/22/2024 17:27 | 216 | 23.5400 |
| 11/22/2024 17:27 | 37 | 23.5400 |
| 11/22/2024 17:27 | 58 | 23.5400 |
| 11/22/2024 17:27 | 38 | 23.5400 |
| 11/22/2024 17:27 | 17 | 23.5400 |
| 11/22/2024 17:27 | 20 | 23.5400 |
| 11/22/2024 17:27 | 5 | 23.5400 |
| 11/22/2024 17:27 | 125 | 23.5400 |
| 11/22/2024 17:27 | 169 | 23.5350 |
| 11/22/2024 17:27 | 250 | 23.5400 |
| 11/22/2024 17:27 | 3 | 23.5400 |
| 11/22/2024 17:27 | 247 | 23.5400 |
| 11/22/2024 17:27 | 125 | 23.5400 |
| 11/22/2024 17:27 | 125 | 23.5400 |
| 11/22/2024 17:27 | 63 | 23.5400 |
| 11/22/2024 17:27 | 28 | 23.5400 |
| 11/22/2024 17:27 | 63 | 23.5400 |
| 11/22/2024 17:27 | 37 | 23.5350 |
| 11/22/2024 17:27 | 99 | 23.5350 |
| 11/22/2024 17:27 | 26 | 23.5350 |
| 11/22/2024 17:27 | 123 | 23.5350 |
| 11/22/2024 17:27 | 2 | 23.5350 |
| 11/22/2024 17:27 | 36 | 23.5350 |
| 11/22/2024 17:27 | 58 | 23.5350 |
| 11/22/2024 17:27 | 31 | 23.5350 |
| 11/22/2024 17:27 | 55 | 23.5350 |
| 11/22/2024 17:27 | 195 | 23.5350 |
| 11/22/2024 17:27 | 58 | 23.5350 |
| 11/22/2024 17:27 | 20 | 23.5350 |
| 11/22/2024 17:27 | 19 | 23.5350 |
| 11/22/2024 17:27 | 153 | 23.5350 |
| 11/22/2024 17:27 | 233 | 23.5400 |
| 11/22/2024 17:27 | 130 | 23.5400 |
| 11/22/2024 17:27 | 38 | 23.5400 |
| 11/22/2024 17:27 | 32 | 23.5400 |
| 11/22/2024 17:27 | 15 | 23.5450 |
| 11/22/2024 17:27 | 31 | 23.5450 |
| 11/22/2024 17:27 | 201 | 23.5450 |
| 11/22/2024 17:27 | 3 | 23.5450 |
| 11/22/2024 17:27 | 250 | 23.5450 |
| 11/22/2024 17:27 | 50 | 23.5450 |
| 11/22/2024 17:27 | 200 | 23.5400 |
| 11/22/2024 17:27 | 46 | 23.5400 |
| 11/22/2024 17:26 | 169 | 23.5450 |
| 11/22/2024 17:26 | 42 | 23.5450 |
| 11/22/2024 17:26 | 31 | 23.5450 |
| 11/22/2024 17:26 | 35 | 23.5450 |
| 11/22/2024 17:26 | 98 | 23.5450 |
| 11/22/2024 17:26 | 102 | 23.5450 |
| 11/22/2024 17:26 | 145 | 23.5450 |
| 11/22/2024 17:26 | 3 | 23.5450 |
| 11/22/2024 17:26 | 250 | 23.5450 |
| 11/22/2024 17:26 | 229 | 23.5400 |
| 11/22/2024 17:26 | 0 | 23.5450 |
| 11/22/2024 17:26 | 34 | 23.5450 |
| 11/22/2024 17:26 | 33 | 23.5450 |
| 11/22/2024 17:26 | 949 | 23.5450 |
| 11/22/2024 17:26 | 511 | 23.5500 |
| 11/22/2024 17:26 | 471 | 23.5500 |
| 11/22/2024 17:26 | 81 | 23.5500 |
| 11/22/2024 17:26 | 37 | 23.5500 |
| 11/22/2024 17:26 | 37 | 23.5500 |
| 11/22/2024 17:26 | 197 | 23.5500 |
| 11/22/2024 17:26 | 253 | 23.5500 |
| 11/22/2024 17:26 | 92 | 23.5450 |
| 11/22/2024 17:26 | 8 | 23.5450 |
| 11/22/2024 17:26 | 77 | 23.5450 |
| 11/22/2024 17:26 | 25 | 23.5450 |
| 11/22/2024 17:26 | 196 | 23.5450 |
| 11/22/2024 17:26 | 257 | 23.5450 |
| 11/22/2024 17:26 | 1 | 23.5500 |
| 11/22/2024 17:26 | 158 | 23.5450 |
| 11/22/2024 17:26 | 67 | 23.5500 |
| 11/22/2024 17:26 | 186 | 23.5500 |
| 11/22/2024 17:26 | 32 | 23.5500 |
| 11/22/2024 17:26 | 104 | 23.5500 |
| 11/22/2024 17:26 | 213 | 23.5500 |
| 11/22/2024 17:26 | 162 | 23.5500 |
| 11/22/2024 17:26 | 75 | 23.5500 |
| 11/22/2024 17:26 | 253 | 23.5500 |
| 11/22/2024 17:26 | 198 | 23.5550 |
| 11/22/2024 17:26 | 130 | 23.5550 |
| 11/22/2024 17:26 | 153 | 23.5550 |
| 11/22/2024 17:26 | 253 | 23.5500 |
| 11/22/2024 17:26 | 100 | 23.5550 |
| 11/22/2024 17:26 | 50 | 23.5500 |
| 11/22/2024 17:26 | 50 | 23.5500 |
| 11/22/2024 17:26 | 53 | 23.5500 |
| 11/22/2024 17:26 | 184 | 23.5450 |
| 11/22/2024 17:26 | 152 | 23.5450 |
| 11/22/2024 17:26 | 106 | 23.5450 |
| 11/22/2024 17:26 | 130 | 23.5450 |
| 11/22/2024 17:26 | 3 | 23.5450 |
| 11/22/2024 17:26 | 250 | 23.5450 |
| 11/22/2024 17:25 | 29 | 23.5450 |
| 11/22/2024 17:25 | 210 | 23.5450 |
| 11/22/2024 17:25 | 203 | 23.5450 |
| 11/22/2024 17:25 | 38 | 23.5450 |
| 11/22/2024 17:25 | 31 | 23.5450 |
| 11/22/2024 17:25 | 489 | 23.5400 |
| 11/22/2024 17:25 | 69 | 23.5400 |
| 11/22/2024 17:25 | 64 | 23.5400 |
| 11/22/2024 17:25 | 4 | 23.5400 |
| 11/22/2024 17:25 | 34 | 23.5400 |
| 11/22/2024 17:25 | 103 | 23.5400 |
| 11/22/2024 17:25 | 83 | 23.5350 |
| 11/22/2024 17:25 | 223 | 23.5350 |
| 11/22/2024 17:25 | 11 | 23.5350 |
| 11/22/2024 17:25 | 73 | 23.5350 |
| 11/22/2024 17:25 | 52 | 23.5350 |
| 11/22/2024 17:25 | 33 | 23.5350 |
| 11/22/2024 17:25 | 31 | 23.5350 |
| 11/22/2024 17:25 | 36 | 23.5350 |
| 11/22/2024 17:25 | 25 | 23.5350 |
| 11/22/2024 17:25 | 35 | 23.5300 |
| 11/22/2024 17:25 | 34 | 23.5300 |
| 11/22/2024 17:25 | 214 | 23.5300 |
| 11/22/2024 17:25 | 10 | 23.5300 |
| 11/22/2024 17:25 | 130 | 23.5300 |
| 11/22/2024 17:25 | 145 | 23.5300 |
| 11/22/2024 17:25 | 30 | 23.5300 |
| 11/22/2024 17:25 | 223 | 23.5300 |
| 11/22/2024 17:25 | 152 | 23.5300 |
| 11/22/2024 17:25 | 68 | 23.5250 |
| 11/22/2024 17:25 | 23 | 23.5250 |
| 11/22/2024 17:25 | 37 | 23.5250 |
| 11/22/2024 17:25 | 35 | 23.5250 |
| 11/22/2024 17:25 | 46 | 23.5250 |
| 11/22/2024 17:25 | 247 | 23.5250 |
| 11/22/2024 17:25 | 6 | 23.5250 |
| 11/22/2024 17:25 | 35 | 23.5250 |
| 11/22/2024 17:25 | 159 | 23.5250 |
| 11/22/2024 17:25 | 166 | 23.5200 |
| 11/22/2024 17:25 | 1218 | 23.5200 |
| 11/22/2024 17:25 | 29 | 23.5200 |
| 11/22/2024 17:25 | 56 | 23.5250 |
| 11/22/2024 17:25 | 1218 | 23.5250 |
| 11/22/2024 17:25 | 253 | 23.5250 |
| 11/22/2024 17:25 | 130 | 23.5250 |
| 11/22/2024 17:25 | 150 | 23.5250 |
| 11/22/2024 17:25 | 169 | 23.5250 |
| 11/22/2024 17:25 | 3 | 23.5300 |
| 11/22/2024 17:25 | 1215 | 23.5300 |
| 11/22/2024 17:25 | 203 | 23.5300 |
| 11/22/2024 17:25 | 150 | 23.5350 |
| 11/22/2024 17:25 | 3 | 23.5400 |
| 11/22/2024 17:25 | 103 | 23.5450 |
| 11/22/2024 17:25 | 203 | 23.5450 |
| 11/22/2024 17:25 | 77 | 23.5400 |
| 11/22/2024 17:25 | 126 | 23.5400 |
| 11/22/2024 17:25 | 123 | 23.5400 |
| 11/22/2024 17:25 | 39 | 23.5450 |
| 11/22/2024 17:25 | 845 | 23.5450 |
| 11/22/2024 17:25 | 32 | 23.5450 |
| 11/22/2024 17:25 | 24 | 23.5450 |
| 11/22/2024 17:25 | 24 | 23.5450 |
| 11/22/2024 17:25 | 23 | 23.5450 |
| 11/22/2024 17:24 | 100 | 23.5500 |
| 11/22/2024 17:24 | 35 | 23.5500 |
| 11/22/2024 17:24 | 34 | 23.5500 |
| 11/22/2024 17:24 | 46 | 23.5500 |
| 11/22/2024 17:24 | 72 | 23.5500 |
| 11/22/2024 17:24 | 130 | 23.5500 |
| 11/22/2024 17:24 | 33 | 23.5550 |
| 11/22/2024 17:24 | 33 | 23.5550 |
| 11/22/2024 17:24 | 70 | 23.5550 |
| 11/22/2024 17:24 | 20 | 23.5550 |
| 11/22/2024 17:24 | 61 | 23.5550 |
| 11/22/2024 17:24 | 81 | 23.5550 |
| 11/22/2024 17:24 | 32 | 23.5550 |
| 11/22/2024 17:24 | 144 | 23.5500 |
| 11/22/2024 17:24 | 22 | 23.55627 |
| 11/22/2024 17:23 | 78 | 23.5600 |
| 11/22/2024 17:23 | 36 | 23.5600 |
| 11/22/2024 17:23 | 36 | 23.5600 |
| 11/22/2024 17:23 | 89 | 23.5550 |
| 11/22/2024 17:23 | 61 | 23.5550 |
| 11/22/2024 17:23 | 50 | 23.5550 |
| 11/22/2024 17:23 | 37 | 23.5600 |
| 11/22/2024 17:23 | 36 | 23.5600 |
| 11/22/2024 17:23 | 19 | 23.5550 |
| 11/22/2024 17:23 | 81 | 23.5550 |
| 11/22/2024 17:23 | 100 | 23.5550 |
| 11/22/2024 17:23 | 13 | 23.5600 |
| 11/22/2024 17:23 | 190 | 23.5600 |
| 11/22/2024 17:23 | 4 | 23.5600 |
| 11/22/2024 17:23 | 1 | 23.5600 |
| 11/22/2024 17:23 | 286 | 23.5600 |
| 11/22/2024 17:23 | 210 | 23.5600 |
| 11/22/2024 17:23 | 75 | 23.5600 |
| 11/22/2024 17:23 | 203 | 23.5600 |
| 11/22/2024 17:23 | 31 | 23.5600 |
| 11/22/2024 17:23 | 32 | 23.5600 |
| 11/22/2024 17:23 | 561 | 23.5600 |
| 11/22/2024 17:23 | 22 | 23.5550 |
| 11/22/2024 17:23 | 23 | 23.5500 |
| 11/22/2024 17:23 | 100 | 23.5550 |
| 11/22/2024 17:23 | 31 | 23.5550 |
| 11/22/2024 17:23 | 35 | 23.5550 |
| 11/22/2024 17:23 | 34 | 23.5550 |
| 11/22/2024 17:23 | 3 | 23.5550 |
| 11/22/2024 17:23 | 100 | 23.5550 |
| 11/22/2024 17:23 | 100 | 23.5550 |
| 11/22/2024 17:23 | 61 | 23.5600 |
| 11/22/2024 17:23 | 941 | 23.5600 |
| 11/22/2024 17:23 | 140 | 23.5600 |
| 11/22/2024 17:23 | 34 | 23.5600 |
| 11/22/2024 17:23 | 36 | 23.5600 |
| 11/22/2024 17:23 | 321 | 23.5550 |
| 11/22/2024 17:23 | 36 | 23.5550 |
| 11/22/2024 17:23 | 31 | 23.5550 |
| 11/22/2024 17:23 | 203 | 23.5550 |
| 11/22/2024 17:23 | 3 | 23.5550 |
| 11/22/2024 17:23 | 335 | 23.5500 |
| 11/22/2024 17:23 | 40 | 23.5500 |
| 11/22/2024 17:22 | 47 | 23.5500 |
| 11/22/2024 17:22 | 83 | 23.5500 |
| 11/22/2024 17:22 | 80 | 23.5500 |
| 11/22/2024 17:22 | 35 | 23.5500 |
| 11/22/2024 17:22 | 57 | 23.5500 |
| 11/22/2024 17:22 | 53 | 23.5550 |
| 11/22/2024 17:22 | 35 | 23.5550 |
| 11/22/2024 17:22 | 37 | 23.5550 |
| 11/22/2024 17:22 | 53 | 23.5550 |
| 11/22/2024 17:22 | 63 | 23.5500 |
| 11/22/2024 17:22 | 22 | 23.5550 |
| 11/22/2024 17:22 | 200 | 23.5550 |
| 11/22/2024 17:22 | 77 | 23.5500 |
| 11/22/2024 17:22 | 37 | 23.5500 |
| 11/22/2024 17:22 | 86 | 23.5500 |
| 11/22/2024 17:22 | 140 | 23.5550 |
| 11/22/2024 17:22 | 45 | 23.5500 |
| 11/22/2024 17:22 | 136 | 23.5500 |
| 11/22/2024 17:22 | 83 | 23.5500 |
| 11/22/2024 17:22 | 86 | 23.5500 |
| 11/22/2024 17:22 | 36 | 23.5500 |
| 11/22/2024 17:22 | 35 | 23.5500 |
| 11/22/2024 17:22 | 71 | 23.5450 |
| 11/22/2024 17:22 | 147 | 23.5400 |
| 11/22/2024 17:22 | 36 | 23.5400 |
| 11/22/2024 17:22 | 32 | 23.5400 |
| 11/22/2024 17:22 | 24 | 23.5450 |
| 11/22/2024 17:21 | 0 | 23.5450 |
| 11/22/2024 17:21 | 182 | 23.5400 |
| 11/22/2024 17:21 | 35 | 23.5400 |
| 11/22/2024 17:21 | 32 | 23.5400 |
| 11/22/2024 17:21 | 154 | 23.5400 |
| 11/22/2024 17:21 | 34 | 23.5400 |
| 11/22/2024 17:21 | 37 | 23.5400 |
| 11/22/2024 17:21 | 32 | 23.5400 |
| 11/22/2024 17:21 | 26 | 23.5450 |
| 11/22/2024 17:21 | 162 | 23.5450 |
| 11/22/2024 17:21 | 171 | 23.5350 |
| 11/22/2024 17:21 | 15 | 23.5350 |
| 11/22/2024 17:21 | 116 | 23.5350 |
| 11/22/2024 17:21 | 530 | 23.5350 |
| 11/22/2024 17:20 | 8 | 23.53498 |
| 11/22/2024 17:20 | 35 | 23.5300 |
| 11/22/2024 17:20 | 203 | 23.5300 |
| 11/22/2024 17:20 | 168 | 23.5300 |
| 11/22/2024 17:20 | 168 | 23.5300 |
| 11/22/2024 17:20 | 176 | 23.5300 |
| 11/22/2024 17:20 | 35 | 23.5300 |
| 11/22/2024 17:20 | 38 | 23.5300 |
| 11/22/2024 17:20 | 1 | 23.5300 |
| 11/22/2024 17:20 | 78 | 23.5300 |
| 11/22/2024 17:20 | 172 | 23.5300 |
| 11/22/2024 17:20 | 31 | 23.5250 |
| 11/22/2024 17:20 | 32 | 23.5250 |
| 11/22/2024 17:20 | 170 | 23.5250 |
| 11/22/2024 17:20 | 31 | 23.5300 |
| 11/22/2024 17:20 | 37 | 23.5300 |
| 11/22/2024 17:20 | 38 | 23.5300 |
| 11/22/2024 17:20 | 144 | 23.5250 |
| 11/22/2024 17:20 | 9 | 23.5250 |
| 11/22/2024 17:20 | 38 | 23.5250 |
| 11/22/2024 17:20 | 203 | 23.5250 |
| 11/22/2024 17:20 | 4 | 23.5250 |
| 11/22/2024 17:20 | 130 | 23.5250 |
| 11/22/2024 17:20 | 203 | 23.5250 |
| 11/22/2024 17:20 | 163 | 23.5250 |
| 11/22/2024 17:20 | 187 | 23.5200 |
| 11/22/2024 17:20 | 728 | 23.5200 |
| 11/22/2024 17:20 | 103 | 23.5200 |
| 11/22/2024 17:20 | 42 | 23.5200 |
| 11/22/2024 17:20 | 32 | 23.5200 |
| 11/22/2024 17:20 | 29 | 23.5200 |
| 11/22/2024 17:20 | 8 | 23.5200 |
| 11/22/2024 17:20 | 203 | 23.5300 |
| 11/22/2024 17:20 | 71 | 23.5300 |
| 11/22/2024 17:20 | 87 | 23.5300 |
| 11/22/2024 17:20 | 58 | 23.5300 |
| 11/22/2024 17:20 | 130 | 23.5300 |
| 11/22/2024 17:20 | 18 | 23.5250 |
| 11/22/2024 17:20 | 203 | 23.5250 |
| 11/22/2024 17:20 | 158 | 23.5200 |
| 11/22/2024 17:19 | 144 | 23.52409 |
| 11/22/2024 17:19 | 755 | 23.5250 |
| 11/22/2024 17:19 | 130 | 23.5250 |
| 11/22/2024 17:19 | 145 | 23.5250 |
| 11/22/2024 17:19 | 485 | 23.5250 |
| 11/22/2024 17:19 | 16 | 23.5250 |
| 11/22/2024 17:19 | 100 | 23.52372 |
| 11/22/2024 17:19 | 85 | 23.5200 |
| 11/22/2024 17:19 | 100 | 23.5200 |
| 11/22/2024 17:19 | 84 | 23.5200 |
| 11/22/2024 17:19 | 108 | 23.5200 |
| 11/22/2024 17:19 | 20 | 23.5200 |
| 11/22/2024 17:19 | 18 | 23.5200 |
| 11/22/2024 17:19 | 67 | 23.5250 |
| 11/22/2024 17:19 | 210 | 23.5250 |
| 11/22/2024 17:19 | 27 | 23.5250 |
| 11/22/2024 17:19 | 156 | 23.5250 |
| 11/22/2024 17:19 | 1181 | 23.5250 |
| 11/22/2024 17:19 | 37 | 23.5250 |
| 11/22/2024 17:19 | 18 | 23.5250 |
| 11/22/2024 17:19 | 130 | 23.5250 |
| 11/22/2024 17:19 | 37 | 23.5250 |
| 11/22/2024 17:19 | 2 | 23.5300 |
| 11/22/2024 17:19 | 37 | 23.5300 |
| 11/22/2024 17:19 | 37 | 23.5300 |
| 11/22/2024 17:19 | 130 | 23.5300 |
| 11/22/2024 17:19 | 149 | 23.5300 |
| 11/22/2024 17:19 | 341 | 23.5400 |
| 11/22/2024 17:18 | 140 | 23.5350 |
| 11/22/2024 17:18 | 37 | 23.5350 |
| 11/22/2024 17:18 | 37 | 23.5350 |
| 11/22/2024 17:18 | 8 | 23.5350 |
| 11/22/2024 17:18 | 58 | 23.5350 |
| 11/22/2024 17:18 | 75 | 23.5350 |
| 11/22/2024 17:18 | 33 | 23.5350 |
| 11/22/2024 17:18 | 38 | 23.5350 |
| 11/22/2024 17:18 | 77 | 23.5350 |
| 11/22/2024 17:18 | 130 | 23.5350 |
| 11/22/2024 17:18 | 162 | 23.5350 |
| 11/22/2024 17:18 | 19 | 23.5350 |
| 11/22/2024 17:18 | 12 | 23.5350 |
| 11/22/2024 17:18 | 284 | 23.5300 |
| 11/22/2024 17:18 | 701 | 23.5300 |
| 11/22/2024 17:18 | 416 | 23.5300 |
| 11/22/2024 17:18 | 149 | 23.5300 |
| 11/22/2024 17:18 | 170 | 23.5300 |
| 11/22/2024 17:18 | 142 | 23.5350 |
| 11/22/2024 17:18 | 37 | 23.5350 |
| 11/22/2024 17:18 | 36 | 23.5350 |
| 11/22/2024 17:18 | 88 | 23.5350 |
| 11/22/2024 17:18 | 1 | 23.5300 |
| 11/22/2024 17:18 | 110 | 23.5300 |
| 11/22/2024 17:18 | 5 | 23.5300 |
| 11/22/2024 17:18 | 20 | 23.5300 |
| 11/22/2024 17:18 | 106 | 23.52856 |
| 11/22/2024 17:17 | 162 | 23.5250 |
| 11/22/2024 17:17 | 158 | 23.5250 |
| 11/22/2024 17:17 | 130 | 23.5250 |
| 11/22/2024 17:17 | 74 | 23.5300 |
| 11/22/2024 17:17 | 1 | 23.5300 |
| 11/22/2024 17:17 | 125 | 23.5300 |
| 11/22/2024 17:17 | 146 | 23.52856 |
| 11/22/2024 17:17 | 44 | 23.5300 |
| 11/22/2024 17:17 | 103 | 23.5300 |
| 11/22/2024 17:16 | 5 | 23.5300 |
| 11/22/2024 17:16 | 35 | 23.5300 |
| 11/22/2024 17:16 | 87 | 23.5300 |
| 11/22/2024 17:16 | 54 | 23.5400 |
| 11/22/2024 17:16 | 187 | 23.5350 |
| 11/22/2024 17:16 | 129 | 23.5350 |
| 11/22/2024 17:16 | 58 | 23.5350 |
| 11/22/2024 17:16 | 82 | 23.5300 |
| 11/22/2024 17:16 | 120 | 23.5300 |
| 11/22/2024 17:16 | 162 | 23.5300 |
| 11/22/2024 17:16 | 1113 | 23.5300 |
| 11/22/2024 17:16 | 277 | 23.5300 |
| 11/22/2024 17:16 | 22 | 23.5300 |
| 11/22/2024 17:15 | 2 | 23.5350 |
| 11/22/2024 17:15 | 38 | 23.5350 |
| 11/22/2024 17:15 | 33 | 23.5350 |
| 11/22/2024 17:15 | 87 | 23.5350 |
| 11/22/2024 17:15 | 64 | 23.5400 |
| 11/22/2024 17:15 | 10 | 23.5400 |
| 11/22/2024 17:15 | 150 | 23.5400 |
| 11/22/2024 17:15 | 264 | 23.5400 |
| 11/22/2024 17:15 | 17 | 23.5400 |
| 11/22/2024 17:15 | 49 | 23.5400 |
| 11/22/2024 17:14 | 242 | 23.5350 |
| 11/22/2024 17:14 | 25 | 23.5350 |
| 11/22/2024 17:14 | 139 | 23.5400 |
| 11/22/2024 17:14 | 1293 | 23.5400 |
| 11/22/2024 17:14 | 6 | 23.5450 |
| 11/22/2024 17:13 | 67 | 23.5400 |
| 11/22/2024 17:13 | 67 | 23.5400 |
| 11/22/2024 17:13 | 750 | 23.54685 |
| 11/22/2024 17:13 | 4 | 23.5500 |
| 11/22/2024 17:13 | 27 | 23.5500 |
| 11/22/2024 17:12 | 35 | 23.5450 |
| 11/22/2024 17:12 | 35 | 23.5450 |
| 11/22/2024 17:12 | 67 | 23.5450 |
| 11/22/2024 17:12 | 130 | 23.5500 |
| 11/22/2024 17:12 | 65 | 23.5500 |
| 11/22/2024 17:12 | 140 | 23.5500 |
| 11/22/2024 17:12 | 38 | 23.5500 |
| 11/22/2024 17:12 | 37 | 23.5500 |
| 11/22/2024 17:12 | 65 | 23.5450 |
| 11/22/2024 17:12 | 140 | 23.5450 |
| 11/22/2024 17:12 | 100 | 23.5450 |
| 11/22/2024 17:12 | 130 | 23.5450 |
| 11/22/2024 17:12 | 22 | 23.5450 |
| 11/22/2024 17:12 | 140 | 23.5400 |
| 11/22/2024 17:12 | 34 | 23.5400 |
| 11/22/2024 17:12 | 25 | 23.5400 |
| 11/22/2024 17:12 | 35 | 23.5400 |
| 11/22/2024 17:12 | 140 | 23.5400 |
| 11/22/2024 17:12 | 36 | 23.5400 |
| 11/22/2024 17:12 | 36 | 23.5400 |
| 11/22/2024 17:12 | 31 | 23.5400 |
| 11/22/2024 17:12 | 33 | 23.5400 |
| 11/22/2024 17:12 | 140 | 23.5400 |
| 11/22/2024 17:11 | 4 | 23.5350 |
| 11/22/2024 17:11 | 36 | 23.5350 |
| 11/22/2024 17:11 | 32 | 23.5350 |
| 11/22/2024 17:11 | 138 | 23.5350 |
| 11/22/2024 17:11 | 130 | 23.5350 |
| 11/22/2024 17:11 | 0 | 23.5450 |
| 11/22/2024 17:11 | 3 | 23.5350 |
| 11/22/2024 17:11 | 28 | 23.5300 |
| 11/22/2024 17:11 | 83 | 23.5300 |
| 11/22/2024 17:10 | 182 | 23.5250 |
| 11/22/2024 17:10 | 45 | 23.5200 |
| 11/22/2024 17:10 | 170 | 23.5200 |
| 11/22/2024 17:10 | 54 | 23.5150 |
| 11/22/2024 17:10 | 36 | 23.5150 |
| 11/22/2024 17:10 | 125 | 23.5150 |
| 11/22/2024 17:10 | 25 | 23.5100 |
| 11/22/2024 17:10 | 58 | 23.5100 |
| 11/22/2024 17:10 | 55 | 23.5100 |
| 11/22/2024 17:10 | 130 | 23.5100 |
| 11/22/2024 17:10 | 128 | 23.5100 |
| 11/22/2024 17:10 | 92 | 23.5100 |
| 11/22/2024 17:10 | 21 | 23.5100 |
| 11/22/2024 17:09 | 295 | 23.51753 |
| 11/22/2024 17:09 | 40 | 23.5300 |
| 11/22/2024 17:09 | 37 | 23.5250 |
| 11/22/2024 17:09 | 33 | 23.5250 |
| 11/22/2024 17:09 | 140 | 23.5250 |
| 11/22/2024 17:09 | 33 | 23.5250 |
| 11/22/2024 17:09 | 36 | 23.5250 |
| 11/22/2024 17:09 | 36 | 23.5250 |
| 11/22/2024 17:09 | 140 | 23.5250 |
| 11/22/2024 17:09 | 5 | 23.5250 |
| 11/22/2024 17:09 | 130 | 23.5200 |
| 11/22/2024 17:08 | 140 | 23.5250 |
| 11/22/2024 17:08 | 31 | 23.5250 |
| 11/22/2024 17:08 | 130 | 23.5250 |
| 11/22/2024 17:08 | 140 | 23.5200 |
| 11/22/2024 17:08 | 130 | 23.5200 |
| 11/22/2024 17:08 | 5 | 23.5250 |
| 11/22/2024 17:07 | 169 | 23.5200 |
| 11/22/2024 17:07 | 140 | 23.5250 |
| 11/22/2024 17:07 | 140 | 23.5200 |
| 11/22/2024 17:07 | 38 | 23.5200 |
| 11/22/2024 17:07 | 38 | 23.5200 |
| 11/22/2024 17:07 | 90 | 23.5200 |
| 11/22/2024 17:07 | 140 | 23.5200 |
| 11/22/2024 17:07 | 85 | 23.5150 |
| 11/22/2024 17:07 | 15 | 23.5250 |
| 11/22/2024 17:07 | 140 | 23.5250 |
| 11/22/2024 17:07 | 32 | 23.5250 |
| 11/22/2024 17:07 | 36 | 23.5250 |
| 11/22/2024 17:07 | 27 | 23.5250 |
| 11/22/2024 17:07 | 103 | 23.5250 |
| 11/22/2024 17:07 | 140 | 23.5250 |
| 11/22/2024 17:07 | 7 | 23.5250 |
| 11/22/2024 17:07 | 42 | 23.5250 |
| 11/22/2024 17:07 | 31 | 23.5200 |
| 11/22/2024 17:07 | 140 | 23.5200 |
| 11/22/2024 17:07 | 37 | 23.5200 |
| 11/22/2024 17:07 | 39 | 23.5200 |
| 11/22/2024 17:07 | 140 | 23.5200 |
| 11/22/2024 17:07 | 35 | 23.5200 |
| 11/22/2024 17:07 | 36 | 23.5200 |
| 11/22/2024 17:07 | 18 | 23.5200 |
| 11/22/2024 17:07 | 33 | 23.5200 |
| 11/22/2024 17:07 | 74 | 23.5200 |
| 11/22/2024 17:07 | 66 | 23.5200 |
| 11/22/2024 17:07 | 110 | 23.5200 |
| 11/22/2024 17:07 | 140 | 23.5200 |
| 11/22/2024 17:07 | 1 | 23.5150 |
| 11/22/2024 17:07 | 25 | 23.5200 |
| 11/22/2024 17:07 | 18 | 23.5250 |
| 11/22/2024 17:07 | 18 | 23.5250 |
| 11/22/2024 17:07 | 130 | 23.5250 |
| 11/22/2024 17:07 | 107 | 23.5350 |
| 11/22/2024 17:06 | 33 | 23.5350 |
| 11/22/2024 17:06 | 59 | 23.5350 |
| 11/22/2024 17:06 | 169 | 23.5350 |
| 11/22/2024 17:06 | 174 | 23.5350 |
| 11/22/2024 17:06 | 14 | 23.5350 |
| 11/22/2024 17:06 | 63 | 23.5300 |
| 11/22/2024 17:06 | 41 | 23.5250 |
| 11/22/2024 17:06 | 140 | 23.5250 |
| 11/22/2024 17:06 | 41 | 23.5300 |
| 11/22/2024 17:06 | 140 | 23.5300 |
| 11/22/2024 17:06 | 40 | 23.5350 |
| 11/22/2024 17:06 | 20 | 23.5350 |
| 11/22/2024 17:06 | 24 | 23.5400 |
| 11/22/2024 17:06 | 112 | 23.5450 |
| 11/22/2024 17:06 | 155 | 23.5450 |
| 11/22/2024 17:05 | 205 | 23.5521 |
| 11/22/2024 17:05 | 50 | 23.5550 |
| 11/22/2024 17:05 | 130 | 23.5500 |
| 11/22/2024 17:05 | 63 | 23.5500 |
| 11/22/2024 17:05 | 35 | 23.5500 |
| 11/22/2024 17:05 | 32 | 23.5550 |
| 11/22/2024 17:05 | 33 | 23.5550 |
| 11/22/2024 17:05 | 6 | 23.5550 |
| 11/22/2024 17:05 | 30 | 23.5550 |
| 11/22/2024 17:05 | 25 | 23.5550 |
| 11/22/2024 17:05 | 25 | 23.5550 |
| 11/22/2024 17:05 | 22 | 23.5550 |
| 11/22/2024 17:05 | 76 | 23.5550 |
| 11/22/2024 17:05 | 140 | 23.5550 |
| 11/22/2024 17:05 | 34 | 23.5550 |
| 11/22/2024 17:05 | 59 | 23.5600 |
| 11/22/2024 17:05 | 51 | 23.5600 |
| 11/22/2024 17:05 | 140 | 23.5600 |
| 11/22/2024 17:05 | 31 | 23.5550 |
| 11/22/2024 17:05 | 37 | 23.5550 |
| 11/22/2024 17:05 | 37 | 23.5550 |
| 11/22/2024 17:05 | 6 | 23.5600 |
| 11/22/2024 17:05 | 38 | 23.5600 |
| 11/22/2024 17:05 | 37 | 23.5600 |
| 11/22/2024 17:05 | 140 | 23.5600 |
| 11/22/2024 17:05 | 29 | 23.5600 |
| 11/22/2024 17:05 | 71 | 23.5600 |
| 11/22/2024 17:05 | 105 | 23.5600 |
| 11/22/2024 17:05 | 38 | 23.5550 |
| 11/22/2024 17:05 | 36 | 23.5550 |
| 11/22/2024 17:05 | 37 | 23.5550 |
| 11/22/2024 17:05 | 34 | 23.5550 |
| 11/22/2024 17:05 | 33 | 23.5550 |
| 11/22/2024 17:05 | 21 | 23.5550 |
| 11/22/2024 17:05 | 109 | 23.5550 |
| 11/22/2024 17:05 | 140 | 23.5550 |
| 11/22/2024 17:05 | 1 | 23.5550 |
| 11/22/2024 17:05 | 34 | 23.5500 |
| 11/22/2024 17:05 | 25 | 23.5550 |
| 11/22/2024 17:05 | 23 | 23.5550 |
| 11/22/2024 17:05 | 31 | 23.5550 |
| 11/22/2024 17:05 | 33 | 23.5550 |
| 11/22/2024 17:05 | 62 | 23.5550 |
| 11/22/2024 17:05 | 21 | 23.5550 |
| 11/22/2024 17:05 | 125 | 23.5550 |
| 11/22/2024 17:05 | 16 | 23.5550 |
| 11/22/2024 17:04 | 140 | 23.5500 |
| 11/22/2024 17:04 | 114 | 23.5500 |
| 11/22/2024 17:04 | 16 | 23.5500 |
| 11/22/2024 17:04 | 140 | 23.5500 |
| 11/22/2024 17:04 | 1 | 23.5550 |
| 11/22/2024 17:04 | 64 | 23.5600 |
| 11/22/2024 17:04 | 130 | 23.5600 |
| 11/22/2024 17:04 | 140 | 23.5600 |
| 11/22/2024 17:04 | 16 | 23.5550 |
| 11/22/2024 17:04 | 31 | 23.5550 |
| 11/22/2024 17:04 | 31 | 23.5550 |
| 11/22/2024 17:04 | 31 | 23.5550 |
| 11/22/2024 17:04 | 71 | 23.5550 |
| 11/22/2024 17:04 | 59 | 23.5550 |
| 11/22/2024 17:04 | 16 | 23.5550 |
| 11/22/2024 17:04 | 114 | 23.5550 |
| 11/22/2024 17:04 | 20 | 23.5550 |
| 11/22/2024 17:04 | 12 | 23.5550 |
| 11/22/2024 17:04 | 32 | 23.5550 |
| 11/22/2024 17:04 | 33 | 23.5500 |
| 11/22/2024 17:04 | 55 | 23.5500 |
| 11/22/2024 17:04 | 38 | 23.5500 |
| 11/22/2024 17:04 | 32 | 23.5500 |
| 11/22/2024 17:04 | 125 | 23.5500 |
| 11/22/2024 17:04 | 1311 | 23.5450 |
| 11/22/2024 17:04 | 130 | 23.5450 |
| 11/22/2024 17:04 | 140 | 23.5450 |
| 11/22/2024 17:04 | 8 | 23.5550 |
| 11/22/2024 17:04 | 51 | 23.5550 |
| 11/22/2024 17:04 | 35 | 23.5550 |
| 11/22/2024 17:04 | 130 | 23.5550 |
| 11/22/2024 17:04 | 34 | 23.5550 |
| 11/22/2024 17:04 | 4 | 23.5550 |
| 11/22/2024 17:04 | 35 | 23.5550 |
| 11/22/2024 17:04 | 71 | 23.5550 |
| 11/22/2024 17:04 | 140 | 23.5550 |
| 11/22/2024 17:04 | 295 | 23.5500 |
| 11/22/2024 17:04 | 35 | 23.5550 |
| 11/22/2024 17:04 | 36 | 23.5550 |
| 11/22/2024 17:04 | 40 | 23.5550 |
| 11/22/2024 17:04 | 88 | 23.5550 |
| 11/22/2024 17:03 | 29 | 23.5600 |
| 11/22/2024 17:03 | 7 | 23.5600 |
| 11/22/2024 17:03 | 135 | 23.5600 |
| 11/22/2024 17:03 | 5 | 23.5600 |
| 11/22/2024 17:03 | 31 | 23.5600 |
| 11/22/2024 17:03 | 36 | 23.5600 |
| 11/22/2024 17:03 | 5 | 23.5600 |
| 11/22/2024 17:03 | 135 | 23.5600 |
| 11/22/2024 17:03 | 18 | 23.5600 |
| 11/22/2024 17:03 | 215 | 23.5600 |
| 11/22/2024 17:03 | 37 | 23.5600 |
| 11/22/2024 17:03 | 35 | 23.5600 |
| 11/22/2024 17:03 | 140 | 23.5600 |
| 11/22/2024 17:03 | 103 | 23.5600 |
| 11/22/2024 17:03 | 131 | 23.5550 |
| 11/22/2024 17:03 | 0 | 23.5450 |
| 11/22/2024 17:03 | 10 | 23.5550 |
| 11/22/2024 17:03 | 115 | 23.5550 |
| 11/22/2024 17:03 | 25 | 23.5550 |
| 11/22/2024 17:03 | 100 | 23.5550 |
| 11/22/2024 17:03 | 109 | 23.5500 |
| 11/22/2024 17:03 | 130 | 23.5500 |
| 11/22/2024 17:03 | 130 | 23.5500 |
| 11/22/2024 17:03 | 27 | 23.5550 |
| 11/22/2024 17:03 | 140 | 23.5550 |
| 11/22/2024 17:03 | 68 | 23.5550 |
| 11/22/2024 17:03 | 57 | 23.5600 |
| 11/22/2024 17:03 | 169 | 23.5550 |
| 11/22/2024 17:03 | 130 | 23.5550 |
| 11/22/2024 17:03 | 123 | 23.5500 |
| 11/22/2024 17:03 | 212 | 23.5500 |
| 11/22/2024 17:03 | 190 | 23.5500 |
| 11/22/2024 17:03 | 140 | 23.5500 |
| 11/22/2024 17:03 | 5 | 23.5450 |
| 11/22/2024 17:02 | 54 | 23.5450 |
| 11/22/2024 17:02 | 38 | 23.5450 |
| 11/22/2024 17:02 | 32 | 23.5450 |
| 11/22/2024 17:02 | 1 | 23.5450 |
| 11/22/2024 17:02 | 125 | 23.5450 |
| 11/22/2024 17:02 | 14 | 23.5450 |
| 11/22/2024 17:02 | 111 | 23.5450 |
| 11/22/2024 17:02 | 19 | 23.5450 |
| 11/22/2024 17:02 | 112 | 23.5450 |
| 11/22/2024 17:02 | 28 | 23.5450 |
| 11/22/2024 17:02 | 65 | 23.5400 |
| 11/22/2024 17:02 | 60 | 23.5400 |
| 11/22/2024 17:02 | 42 | 23.5400 |
| 11/22/2024 17:02 | 70 | 23.5400 |
| 11/22/2024 17:02 | 56 | 23.5350 |
| 11/22/2024 17:02 | 69 | 23.5350 |
| 11/22/2024 17:02 | 24 | 23.5300 |
| 11/22/2024 17:02 | 44 | 23.5300 |
| 11/22/2024 17:02 | 125 | 23.5300 |
| 11/22/2024 17:02 | 7 | 23.5250 |
| 11/22/2024 17:02 | 135 | 23.5300 |
| 11/22/2024 17:02 | 5 | 23.5300 |
| 11/22/2024 17:02 | 125 | 23.5300 |
| 11/22/2024 17:02 | 74 | 23.5250 |
| 11/22/2024 17:02 | 125 | 23.5250 |
| 11/22/2024 17:02 | 140 | 23.5200 |
| 11/22/2024 17:02 | 130 | 23.5200 |
| 11/22/2024 17:02 | 1 | 23.5200 |
| 11/22/2024 17:02 | 4 | 23.5200 |
| 11/22/2024 17:02 | 20 | 23.5200 |
| 11/22/2024 17:02 | 0 | 23.5100 |
| 11/22/2024 17:02 | 83 | 23.5150 |
| 11/22/2024 17:01 | 72 | 23.5250 |
| 11/22/2024 17:01 | 5 | 23.5250 |
| 11/22/2024 17:01 | 7 | 23.5250 |
| 11/22/2024 17:01 | 131 | 23.5300 |
| 11/22/2024 17:01 | 104 | 23.5300 |
| 11/22/2024 17:01 | 140 | 23.5300 |
| 11/22/2024 17:01 | 20 | 23.5250 |
| 11/22/2024 17:01 | 140 | 23.5250 |
| 11/22/2024 17:01 | 13 | 23.5200 |
| 11/22/2024 17:01 | 175 | 23.5250 |
| 11/22/2024 17:01 | 140 | 23.5250 |
| 11/22/2024 17:01 | 100 | 23.5250 |
| 11/22/2024 17:01 | 35 | 23.5200 |
| 11/22/2024 17:01 | 32 | 23.5200 |
| 11/22/2024 17:01 | 69 | 23.5200 |
| 11/22/2024 17:01 | 100 | 23.5200 |
| 11/22/2024 17:01 | 31 | 23.5250 |
| 11/22/2024 17:01 | 33 | 23.5250 |
| 11/22/2024 17:01 | 140 | 23.5250 |
| 11/22/2024 17:01 | 125 | 23.5200 |
| 11/22/2024 17:01 | 22 | 23.5200 |
| 11/22/2024 17:01 | 140 | 23.5200 |
| 11/22/2024 17:01 | 88 | 23.5200 |
| 11/22/2024 17:01 | 73 | 23.5200 |
| 11/22/2024 17:01 | 140 | 23.5200 |
| 11/22/2024 17:01 | 31 | 23.5200 |
| 11/22/2024 17:01 | 32 | 23.5200 |
| 11/22/2024 17:01 | 90 | 23.5200 |
| 11/22/2024 17:01 | 140 | 23.5150 |
| 11/22/2024 17:01 | 36 | 23.5200 |
| 11/22/2024 17:01 | 130 | 23.5250 |
| 11/22/2024 17:01 | 90 | 23.5250 |
| 11/22/2024 17:01 | 130 | 23.5300 |
| 11/22/2024 17:01 | 140 | 23.5300 |
| 11/22/2024 17:01 | 74 | 23.5300 |
| 11/22/2024 17:01 | 2 | 23.5300 |
| 11/22/2024 17:01 | 33 | 23.5300 |
| 11/22/2024 17:01 | 67 | 23.5300 |
| 11/22/2024 17:01 | 89 | 23.5300 |
| 11/22/2024 17:01 | 96 | 23.5350 |
| 11/22/2024 17:01 | 68 | 23.5350 |
| 11/22/2024 17:01 | 140 | 23.5350 |
| 11/22/2024 17:01 | 130 | 23.5350 |
| 11/22/2024 17:01 | 170 | 23.5350 |
| 11/22/2024 17:01 | 169 | 23.5350 |
| 11/22/2024 17:01 | 103 | 23.5350 |
| 11/22/2024 17:01 | 4 | 23.5350 |
| 11/22/2024 17:01 | 49 | 23.5300 |
| 11/22/2024 17:01 | 98 | 23.5300 |
| 11/22/2024 17:01 | 133 | 23.5300 |
| 11/22/2024 17:01 | 169 | 23.5250 |
| 11/22/2024 17:01 | 50 | 23.5250 |
| 11/22/2024 17:01 | 96 | 23.5250 |
| 11/22/2024 17:00 | 73 | 23.5250 |
| 11/22/2024 17:00 | 35 | 23.5250 |
| 11/22/2024 17:00 | 102 | 23.5250 |
| 11/22/2024 17:00 | 205 | 23.5250 |
| 11/22/2024 17:00 | 160 | 23.5250 |
| 11/22/2024 17:00 | 130 | 23.5300 |
| 11/22/2024 17:00 | 34 | 23.5350 |
| 11/22/2024 17:00 | 22 | 23.5400 |
| 11/22/2024 17:00 | 22 | 23.5450 |
| 11/22/2024 17:00 | 83 | 23.5450 |
| 11/22/2024 17:00 | 64 | 23.5450 |
| 11/22/2024 17:00 | 37 | 23.5500 |
| 11/22/2024 17:00 | 33 | 23.5500 |
| 11/22/2024 17:00 | 71 | 23.5500 |
| 11/22/2024 16:59 | 32 | 23.5500 |
| 11/22/2024 16:59 | 70 | 23.5500 |
| 11/22/2024 16:59 | 72 | 23.5500 |
| 11/22/2024 16:59 | 100 | 23.5500 |
| 11/22/2024 16:59 | 167 | 23.5500 |
| 11/22/2024 16:59 | 29 | 23.5450 |
| 11/22/2024 16:59 | 70 | 23.5450 |
| 11/22/2024 16:59 | 140 | 23.5450 |
| 11/22/2024 16:59 | 68 | 23.5450 |
| 11/22/2024 16:59 | 97 | 23.5450 |
| 11/22/2024 16:59 | 140 | 23.5400 |
| 11/22/2024 16:59 | 38 | 23.5400 |
| 11/22/2024 16:59 | 37 | 23.5400 |
| 11/22/2024 16:59 | 23 | 23.5450 |
| 11/22/2024 16:59 | 10 | 23.5450 |
| 11/22/2024 16:59 | 33 | 23.5450 |
| 11/22/2024 16:59 | 66 | 23.5450 |
| 11/22/2024 16:59 | 40 | 23.5500 |
| 11/22/2024 16:59 | 107 | 23.5550 |
| 11/22/2024 16:59 | 33 | 23.5550 |
| 11/22/2024 16:59 | 34 | 23.5550 |
| 11/22/2024 16:59 | 67 | 23.5550 |
| 11/22/2024 16:59 | 196 | 23.5550 |
| 11/22/2024 16:59 | 63 | 23.5500 |
| 11/22/2024 16:59 | 195 | 23.5500 |
| 11/22/2024 16:59 | 31 | 23.5500 |
| 11/22/2024 16:59 | 31 | 23.5500 |
| 11/22/2024 16:59 | 140 | 23.5500 |
| 11/22/2024 16:59 | 103 | 23.5500 |
| 11/22/2024 16:59 | 56 | 23.5450 |
| 11/22/2024 16:59 | 33 | 23.5450 |
| 11/22/2024 16:59 | 36 | 23.5450 |
| 11/22/2024 16:59 | 68 | 23.5400 |
| 11/22/2024 16:59 | 73 | 23.5400 |
| 11/22/2024 16:59 | 67 | 23.5400 |
| 11/22/2024 16:59 | 49 | 23.5400 |
| 11/22/2024 16:59 | 52 | 23.5400 |
| 11/22/2024 16:59 | 199 | 23.5400 |
| 11/22/2024 16:59 | 1 | 23.5400 |
| 11/22/2024 16:59 | 168 | 23.5400 |
| 11/22/2024 16:59 | 32 | 23.5400 |
| 11/22/2024 16:59 | 35 | 23.5400 |
| 11/22/2024 16:59 | 140 | 23.5400 |
| 11/22/2024 16:59 | 65 | 23.5350 |
| 11/22/2024 16:59 | 2 | 23.5400 |
| 11/22/2024 16:59 | 42 | 23.5500 |
| 11/22/2024 16:59 | 261 | 23.5500 |
| 11/22/2024 16:59 | 38 | 23.5500 |
| 11/22/2024 16:59 | 127 | 23.5500 |
| 11/22/2024 16:59 | 35 | 23.5500 |
| 11/22/2024 16:59 | 69 | 23.5500 |
| 11/22/2024 16:59 | 140 | 23.5500 |
| 11/22/2024 16:59 | 65 | 23.5500 |
| 11/22/2024 16:59 | 37 | 23.5450 |
| 11/22/2024 16:59 | 68 | 23.5450 |
| 11/22/2024 16:59 | 33 | 23.5450 |
| 11/22/2024 16:59 | 42 | 23.5450 |
| 11/22/2024 16:59 | 15 | 23.5450 |
| 11/22/2024 16:59 | 70 | 23.5400 |
| 11/22/2024 16:59 | 125 | 23.5450 |
| 11/22/2024 16:59 | 63 | 23.5400 |
| 11/22/2024 16:59 | 140 | 23.5400 |
| 11/22/2024 16:59 | 2 | 23.5500 |
| 11/22/2024 16:59 | 38 | 23.5500 |
| 11/22/2024 16:59 | 35 | 23.5500 |
| 11/22/2024 16:59 | 189 | 23.5500 |
| 11/22/2024 16:59 | 169 | 23.5450 |
| 11/22/2024 16:59 | 66 | 23.5450 |
| 11/22/2024 16:59 | 205 | 23.5450 |
| 11/22/2024 16:59 | 140 | 23.5450 |
| 11/22/2024 16:59 | 35 | 23.5400 |
| 11/22/2024 16:59 | 68 | 23.5400 |
| 11/22/2024 16:59 | 375 | 23.5400 |
| 11/22/2024 16:59 | 35 | 23.5400 |
| 11/22/2024 16:59 | 155 | 23.5400 |
| 11/22/2024 16:59 | 44 | 23.5400 |
| 11/22/2024 16:59 | 31 | 23.5400 |
| 11/22/2024 16:59 | 96 | 23.5400 |
| 11/22/2024 16:59 | 23 | 23.5400 |
| 11/22/2024 16:59 | 76 | 23.5400 |
| 11/22/2024 16:59 | 58 | 23.5400 |
| 11/22/2024 16:59 | 47 | 23.5400 |
| 11/22/2024 16:59 | 40 | 23.5400 |
| 11/22/2024 16:59 | 20 | 23.5400 |
| 11/22/2024 16:59 | 33 | 23.5400 |
| 11/22/2024 16:59 | 73 | 23.5350 |
| 11/22/2024 16:59 | 62 | 23.5350 |
| 11/22/2024 16:59 | 194 | 23.5350 |
| 11/22/2024 16:59 | 73 | 23.5350 |
| 11/22/2024 16:59 | 31 | 23.5350 |
| 11/22/2024 16:59 | 38 | 23.5350 |
| 11/22/2024 16:59 | 11 | 23.5350 |
| 11/22/2024 16:59 | 55 | 23.5350 |
| 11/22/2024 16:59 | 140 | 23.5350 |
| 11/22/2024 16:59 | 67 | 23.5300 |
| 11/22/2024 16:59 | 168 | 23.5300 |
| 11/22/2024 16:59 | 68 | 23.5300 |
| 11/22/2024 16:59 | 58 | 23.5250 |
| 11/22/2024 16:59 | 6 | 23.5200 |
| 11/22/2024 16:59 | 28 | 23.5200 |
| 11/22/2024 16:59 | 38 | 23.5200 |
| 11/22/2024 16:59 | 22 | 23.5200 |
| 11/22/2024 16:59 | 103 | 23.5200 |
| 11/22/2024 16:59 | 67 | 23.5200 |
| 11/22/2024 16:59 | 99 | 23.5200 |
| 11/22/2024 16:59 | 51 | 23.5200 |
| 11/22/2024 16:59 | 24 | 23.5200 |
| 11/22/2024 16:59 | 377 | 23.5200 |
| 11/22/2024 16:59 | 139 | 23.5200 |
| 11/22/2024 16:59 | 35 | 23.5200 |
| 11/22/2024 16:59 | 37 | 23.5200 |
| 11/22/2024 16:59 | 50 | 23.5200 |
| 11/22/2024 16:59 | 140 | 23.5200 |
| 11/22/2024 16:59 | 279 | 23.5150 |
| 11/22/2024 16:59 | 96 | 23.5150 |
| 11/22/2024 16:59 | 31 | 23.5150 |
| 11/22/2024 16:59 | 165 | 23.5150 |
| 11/22/2024 16:59 | 33 | 23.5150 |
| 11/22/2024 16:59 | 140 | 23.5150 |
| 11/22/2024 16:59 | 37 | 23.5150 |
| 11/22/2024 16:59 | 140 | 23.5100 |
| 11/22/2024 16:59 | 38 | 23.5150 |
| 11/22/2024 16:59 | 140 | 23.5150 |
| 11/22/2024 16:59 | 140 | 23.5100 |
| 11/22/2024 16:59 | 43 | 23.5150 |
| 11/22/2024 16:59 | 73 | 23.5150 |
| 11/22/2024 16:59 | 127 | 23.5150 |
| 11/22/2024 16:58 | 23 | 23.5100 |
| 11/22/2024 16:58 | 35 | 23.5100 |
| 11/22/2024 16:58 | 45 | 23.5100 |
| 11/22/2024 16:58 | 58 | 23.5100 |
| 11/22/2024 16:58 | 0 | 23.5050 |
| 11/22/2024 16:58 | 53 | 23.5050 |
| 11/22/2024 16:57 | 28 | 23.5100 |
| 11/22/2024 16:57 | 96 | 23.5150 |
| 11/22/2024 16:57 | 89 | 23.5150 |
| 11/22/2024 16:57 | 80 | 23.5150 |
| 11/22/2024 16:57 | 119 | 23.5100 |
| 11/22/2024 16:57 | 1 | 23.5100 |
| 11/22/2024 16:57 | 131 | 23.5100 |
| 11/22/2024 16:57 | 53 | 23.5100 |
| 11/22/2024 16:57 | 14 | 23.5100 |
| 11/22/2024 16:57 | 465 | 23.5100 |
| 11/22/2024 16:57 | 136 | 23.5100 |
| 11/22/2024 16:57 | 68 | 23.5100 |
| 11/22/2024 16:57 | 58 | 23.5100 |
| 11/22/2024 16:56 | 84 | 23.5050 |
| 11/22/2024 16:56 | 95 | 23.5050 |
| 11/22/2024 16:56 | 333 | 23.5050 |
| 11/22/2024 16:56 | 53 | 23.5100 |
| 11/22/2024 16:56 | 83 | 23.5100 |
| 11/22/2024 16:56 | 39 | 23.5150 |
| 11/22/2024 16:55 | 43 | 23.5150 |
| 11/22/2024 16:55 | 16 | 23.5150 |
| 11/22/2024 16:55 | 46 | 23.5150 |
| 11/22/2024 16:55 | 91 | 23.5150 |
| 11/22/2024 16:54 | 20 | 23.5200 |
| 11/22/2024 16:54 | 20 | 23.5200 |
| 11/22/2024 16:54 | 43 | 23.5200 |
| 11/22/2024 16:54 | 38 | 23.5200 |
| 11/22/2024 16:54 | 35 | 23.5200 |
| 11/22/2024 16:54 | 62 | 23.5250 |
| 11/22/2024 16:54 | 80 | 23.5250 |
| 11/22/2024 16:53 | 3 | 23.5300 |
| 11/22/2024 16:53 | 0 | 23.5250 |
| 11/22/2024 16:53 | 36 | 23.5300 |
| 11/22/2024 16:53 | 37 | 23.5300 |
| 11/22/2024 16:53 | 31 | 23.5300 |
| 11/22/2024 16:53 | 67 | 23.5300 |
| 11/22/2024 16:53 | 103 | 23.5300 |
| 11/22/2024 16:53 | 201 | 23.5300 |
| 11/22/2024 16:53 | 85 | 23.5300 |
| 11/22/2024 16:53 | 21 | 23.5250 |
| 11/22/2024 16:53 | 101 | 23.5250 |
| 11/22/2024 16:53 | 303 | 23.5250 |
| 11/22/2024 16:53 | 145 | 23.5250 |
| 11/22/2024 16:53 | 94 | 23.5250 |
| 11/22/2024 16:53 | 161 | 23.5250 |
| 11/22/2024 16:53 | 97 | 23.5200 |
| 11/22/2024 16:53 | 36 | 23.5200 |
| 11/22/2024 16:53 | 25 | 23.5200 |
| 11/22/2024 16:53 | 1 | 23.5200 |
| 11/22/2024 16:52 | 92 | 23.5200 |
| 11/22/2024 16:52 | 28 | 23.5250 |
| 11/22/2024 16:52 | 131 | 23.5250 |
| 11/22/2024 16:52 | 725 | 23.51212 |
| 11/22/2024 16:52 | 62 | 23.5250 |
| 11/22/2024 16:52 | 25 | 23.5250 |
| 11/22/2024 16:52 | 25 | 23.5250 |
| 11/22/2024 16:52 | 34 | 23.5250 |
| 11/22/2024 16:52 | 28 | 23.5250 |
| 11/22/2024 16:52 | 149 | 23.5200 |
| 11/22/2024 16:52 | 58 | 23.5200 |
| 11/22/2024 16:51 | 75 | 23.5150 |
| 11/22/2024 16:51 | 103 | 23.5150 |
| 11/22/2024 16:51 | 39 | 23.5100 |
| 11/22/2024 16:51 | 1000 | 23.5100 |
| 11/22/2024 16:51 | 140 | 23.5100 |
| 11/22/2024 16:51 | 83 | 23.5100 |
| 11/22/2024 16:51 | 7 | 23.5150 |
| 11/22/2024 16:51 | 14 | 23.5150 |
| 11/22/2024 16:51 | 52 | 23.5200 |
| 11/22/2024 16:51 | 214 | 23.5200 |
| 11/22/2024 16:51 | 518 | 23.5200 |
| 11/22/2024 16:51 | 7 | 23.5200 |
| 11/22/2024 16:51 | 20 | 23.5200 |
| 11/22/2024 16:49 | 19 | 23.5200 |
| 11/22/2024 16:49 | 148 | 23.5200 |
| 11/22/2024 16:48 | 1 | 23.5100 |
| 11/22/2024 16:48 | 110 | 23.5150 |
| 11/22/2024 16:48 | 2 | 23.5200 |
| 11/22/2024 16:47 | 71 | 23.5200 |
| 11/22/2024 16:47 | 36 | 23.5200 |
| 11/22/2024 16:47 | 18 | 23.5200 |
| 11/22/2024 16:47 | 11 | 23.5150 |
| 11/22/2024 16:47 | 47 | 23.5150 |
| 11/22/2024 16:47 | 140 | 23.5150 |
| 11/22/2024 16:46 | 30 | 23.5200 |
| 11/22/2024 16:46 | 68 | 23.5200 |
| 11/22/2024 16:46 | 124 | 23.5300 |
| 11/22/2024 16:45 | 160 | 23.5300 |
| 11/22/2024 16:45 | 64 | 23.5300 |
| 11/22/2024 16:45 | 120 | 23.5300 |
| 11/22/2024 16:45 | 50 | 23.5300 |
| 11/22/2024 16:45 | 38 | 23.5300 |
| 11/22/2024 16:45 | 58 | 23.5300 |
| 11/22/2024 16:45 | 19 | 23.5250 |
| 11/22/2024 16:45 | 19 | 23.5250 |
| 11/22/2024 16:44 | 58 | 23.5350 |
| 11/22/2024 16:44 | 58 | 23.5350 |
| 11/22/2024 16:44 | 212 | 23.5350 |
| 11/22/2024 16:44 | 63 | 23.5350 |
| 11/22/2024 16:44 | 6 | 23.5400 |
| 11/22/2024 16:44 | 206 | 23.5400 |
| 11/22/2024 16:44 | 235 | 23.5400 |
| 11/22/2024 16:44 | 103 | 23.5400 |
| 11/22/2024 16:44 | 67 | 23.5400 |
| 11/22/2024 16:44 | 118 | 23.5400 |
| 11/22/2024 16:44 | 83 | 23.5350 |
| 11/22/2024 16:44 | 21 | 23.53856 |
| 11/22/2024 16:43 | 27 | 23.5350 |
| 11/22/2024 16:43 | 56 | 23.5350 |
| 11/22/2024 16:43 | 55 | 23.5350 |
| 11/22/2024 16:43 | 1 | 23.5350 |
| 11/22/2024 16:42 | 21 | 23.5450 |
| 11/22/2024 16:42 | 56 | 23.5450 |
| 11/22/2024 16:42 | 194 | 23.5450 |
| 11/22/2024 16:42 | 206 | 23.5450 |
| 11/22/2024 16:41 | 0 | 23.5450 |
| 11/22/2024 16:41 | 88 | 23.5500 |
| 11/22/2024 16:41 | 83 | 23.5500 |
| 11/22/2024 16:41 | 5 | 23.5500 |
| 11/22/2024 16:41 | 128 | 23.5450 |
| 11/22/2024 16:41 | 58 | 23.5450 |
| 11/22/2024 16:40 | 33 | 23.5400 |
| 11/22/2024 16:40 | 3 | 23.5400 |
| 11/22/2024 16:40 | 124 | 23.5400 |
| 11/22/2024 16:40 | 33 | 23.5450 |
| 11/22/2024 16:40 | 0 | 23.5500 |
| 11/22/2024 16:39 | 4 | 23.5550 |
| 11/22/2024 16:39 | 140 | 23.5550 |
| 11/22/2024 16:39 | 37 | 23.5550 |
| 11/22/2024 16:39 | 72 | 23.5550 |
| 11/22/2024 16:39 | 37 | 23.5600 |
| 11/22/2024 16:39 | 81 | 23.5600 |
| 11/22/2024 16:38 | 140 | 23.5600 |
| 11/22/2024 16:38 | 37 | 23.5650 |
| 11/22/2024 16:38 | 105 | 23.5650 |
| 11/22/2024 16:37 | 187 | 23.5600 |
| 11/22/2024 16:36 | 33 | 23.5650 |
| 11/22/2024 16:36 | 70 | 23.5650 |
| 11/22/2024 16:36 | 3 | 23.5700 |
| 11/22/2024 16:36 | 1 | 23.5650 |
| 11/22/2024 16:35 | 320 | 23.5679 |
| 11/22/2024 16:35 | 2 | 23.5650 |
| 11/22/2024 16:35 | 56 | 23.5600 |
| 11/22/2024 16:35 | 56 | 23.5600 |
| 11/22/2024 16:35 | 180 | 23.5600 |
| 11/22/2024 16:35 | 27 | 23.5650 |