Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:16
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.2900
-0.72
(
-3.27% )
|
20.5000
|
243 |
22.8000
|
449 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 36 | 21.3450 |
| 09/20/2024 17:29 | 391 | 21.3400 |
| 09/20/2024 17:29 | 44 | 21.3400 |
| 09/20/2024 17:29 | 135 | 21.3400 |
| 09/20/2024 17:29 | 35 | 21.3450 |
| 09/20/2024 17:29 | 28 | 21.3450 |
| 09/20/2024 17:29 | 3 | 21.3350 |
| 09/20/2024 17:29 | 41 | 21.3450 |
| 09/20/2024 17:29 | 140 | 21.3450 |
| 09/20/2024 17:29 | 773 | 21.3500 |
| 09/20/2024 17:29 | 1500 | 21.3490 |
| 09/20/2024 17:29 | 251 | 21.3550 |
| 09/20/2024 17:29 | 98 | 21.3550 |
| 09/20/2024 17:29 | 49 | 21.3550 |
| 09/20/2024 17:29 | 98 | 21.3600 |
| 09/20/2024 17:29 | 205 | 21.3600 |
| 09/20/2024 17:29 | 40 | 21.3650 |
| 09/20/2024 17:29 | 53 | 21.3650 |
| 09/20/2024 17:29 | 148 | 21.3650 |
| 09/20/2024 17:29 | 52 | 21.3700 |
| 09/20/2024 17:29 | 140 | 21.3700 |
| 09/20/2024 17:29 | 49 | 21.3700 |
| 09/20/2024 17:29 | 1454 | 21.3695 |
| 09/20/2024 17:29 | 54 | 21.3700 |
| 09/20/2024 17:29 | 140 | 21.3700 |
| 09/20/2024 17:29 | 56 | 21.3700 |
| 09/20/2024 17:29 | 2 | 21.3700 |
| 09/20/2024 17:28 | 58 | 21.3650 |
| 09/20/2024 17:28 | 60 | 21.3650 |
| 09/20/2024 17:28 | 14 | 21.3650 |
| 09/20/2024 17:28 | 38 | 21.3650 |
| 09/20/2024 17:28 | 54 | 21.3650 |
| 09/20/2024 17:28 | 411 | 21.3650 |
| 09/20/2024 17:28 | 55 | 21.3650 |
| 09/20/2024 17:28 | 117 | 21.3650 |
| 09/20/2024 17:28 | 132 | 21.3700 |
| 09/20/2024 17:28 | 157 | 21.3700 |
| 09/20/2024 17:28 | 73 | 21.3700 |
| 09/20/2024 17:28 | 3 | 21.3700 |
| 09/20/2024 17:28 | 61 | 21.3700 |
| 09/20/2024 17:28 | 49 | 21.3700 |
| 09/20/2024 17:28 | 49 | 21.3700 |
| 09/20/2024 17:28 | 177 | 21.3750 |
| 09/20/2024 17:28 | 131 | 21.3750 |
| 09/20/2024 17:28 | 126 | 21.3750 |
| 09/20/2024 17:28 | 53 | 21.3750 |
| 09/20/2024 17:28 | 55 | 21.3750 |
| 09/20/2024 17:28 | 343 | 21.3700 |
| 09/20/2024 17:28 | 59 | 21.3700 |
| 09/20/2024 17:28 | 326 | 21.3750 |
| 09/20/2024 17:28 | 47 | 21.3700 |
| 09/20/2024 17:28 | 83 | 21.3700 |
| 09/20/2024 17:28 | 159 | 21.3700 |
| 09/20/2024 17:28 | 137 | 21.3700 |
| 09/20/2024 17:28 | 235 | 21.3700 |
| 09/20/2024 17:28 | 49 | 21.3700 |
| 09/20/2024 17:27 | 51 | 21.3700 |
| 09/20/2024 17:27 | 46 | 21.3700 |
| 09/20/2024 17:27 | 159 | 21.3700 |
| 09/20/2024 17:27 | 74 | 21.3700 |
| 09/20/2024 17:27 | 46 | 21.3700 |
| 09/20/2024 17:27 | 93 | 21.3700 |
| 09/20/2024 17:27 | 4 | 21.3700 |
| 09/20/2024 17:27 | 46 | 21.3700 |
| 09/20/2024 17:27 | 2 | 21.3700 |
| 09/20/2024 17:27 | 271 | 21.3700 |
| 09/20/2024 17:27 | 49 | 21.3700 |
| 09/20/2024 17:27 | 49 | 21.3750 |
| 09/20/2024 17:27 | 159 | 21.3750 |
| 09/20/2024 17:27 | 49 | 21.3700 |
| 09/20/2024 17:27 | 503 | 21.3650 |
| 09/20/2024 17:27 | 231 | 21.3700 |
| 09/20/2024 17:27 | 124 | 21.3650 |
| 09/20/2024 17:27 | 52 | 21.3650 |
| 09/20/2024 17:27 | 19 | 21.3700 |
| 09/20/2024 17:27 | 45 | 21.3650 |
| 09/20/2024 17:27 | 52 | 21.3650 |
| 09/20/2024 17:27 | 140 | 21.3650 |
| 09/20/2024 17:27 | 3 | 21.3650 |
| 09/20/2024 17:27 | 32 | 21.3650 |
| 09/20/2024 17:27 | 39 | 21.3700 |
| 09/20/2024 17:27 | 15 | 21.3700 |
| 09/20/2024 17:27 | 20 | 21.3650 |
| 09/20/2024 17:26 | 56 | 21.3650 |
| 09/20/2024 17:26 | 53 | 21.3650 |
| 09/20/2024 17:26 | 113 | 21.3650 |
| 09/20/2024 17:26 | 50 | 21.3650 |
| 09/20/2024 17:26 | 180 | 21.3650 |
| 09/20/2024 17:26 | 159 | 21.3650 |
| 09/20/2024 17:26 | 46 | 21.3650 |
| 09/20/2024 17:26 | 53 | 21.3650 |
| 09/20/2024 17:26 | 196 | 21.3650 |
| 09/20/2024 17:26 | 120 | 21.3650 |
| 09/20/2024 17:26 | 1 | 21.3650 |
| 09/20/2024 17:26 | 51 | 21.3650 |
| 09/20/2024 17:26 | 159 | 21.3650 |
| 09/20/2024 17:26 | 30 | 21.3650 |
| 09/20/2024 17:26 | 72 | 21.3650 |
| 09/20/2024 17:26 | 51 | 21.3600 |
| 09/20/2024 17:26 | 53 | 21.3600 |
| 09/20/2024 17:25 | 13 | 21.3650 |
| 09/20/2024 17:25 | 140 | 21.3650 |
| 09/20/2024 17:25 | 45 | 21.3650 |
| 09/20/2024 17:25 | 230 | 21.3650 |
| 09/20/2024 17:25 | 85 | 21.3700 |
| 09/20/2024 17:25 | 74 | 21.3650 |
| 09/20/2024 17:25 | 66 | 21.3650 |
| 09/20/2024 17:25 | 27 | 21.3600 |
| 09/20/2024 17:25 | 96 | 21.3600 |
| 09/20/2024 17:25 | 140 | 21.3550 |
| 09/20/2024 17:25 | 159 | 21.3550 |
| 09/20/2024 17:25 | 57 | 21.3550 |
| 09/20/2024 17:24 | 140 | 21.3450 |
| 09/20/2024 17:24 | 50 | 21.3450 |
| 09/20/2024 17:24 | 110 | 21.3400 |
| 09/20/2024 17:24 | 49 | 21.3400 |
| 09/20/2024 17:24 | 46 | 21.3450 |
| 09/20/2024 17:24 | 47 | 21.3450 |
| 09/20/2024 17:24 | 49 | 21.3500 |
| 09/20/2024 17:24 | 45 | 21.3500 |
| 09/20/2024 17:24 | 100 | 21.3450 |
| 09/20/2024 17:24 | 200 | 21.3400 |
| 09/20/2024 17:24 | 163 | 21.3400 |
| 09/20/2024 17:24 | 178 | 21.3400 |
| 09/20/2024 17:24 | 233 | 21.3400 |
| 09/20/2024 17:24 | 140 | 21.3400 |
| 09/20/2024 17:24 | 48 | 21.3400 |
| 09/20/2024 17:24 | 47 | 21.3400 |
| 09/20/2024 17:24 | 104 | 21.3450 |
| 09/20/2024 17:24 | 140 | 21.3450 |
| 09/20/2024 17:24 | 49 | 21.3450 |
| 09/20/2024 17:24 | 138 | 21.3450 |
| 09/20/2024 17:24 | 181 | 21.3450 |
| 09/20/2024 17:24 | 411 | 21.3450 |
| 09/20/2024 17:24 | 46 | 21.3450 |
| 09/20/2024 17:24 | 122 | 21.3450 |
| 09/20/2024 17:24 | 49 | 21.3450 |
| 09/20/2024 17:24 | 95 | 21.3450 |
| 09/20/2024 17:23 | 272 | 21.3450 |
| 09/20/2024 17:23 | 44 | 21.3500 |
| 09/20/2024 17:23 | 55 | 21.3500 |
| 09/20/2024 17:23 | 65 | 21.3500 |
| 09/20/2024 17:23 | 140 | 21.3500 |
| 09/20/2024 17:23 | 74 | 21.3500 |
| 09/20/2024 17:23 | 100 | 21.3500 |
| 09/20/2024 17:23 | 198 | 21.3550 |
| 09/20/2024 17:23 | 342 | 21.3550 |
| 09/20/2024 17:23 | 142 | 21.3550 |
| 09/20/2024 17:23 | 140 | 21.3550 |
| 09/20/2024 17:23 | 159 | 21.3550 |
| 09/20/2024 17:23 | 100 | 21.3500 |
| 09/20/2024 17:23 | 100 | 21.3400 |
| 09/20/2024 17:23 | 81 | 21.3400 |
| 09/20/2024 17:23 | 159 | 21.3400 |
| 09/20/2024 17:23 | 42 | 21.3300 |
| 09/20/2024 17:23 | 100 | 21.3300 |
| 09/20/2024 17:23 | 237 | 21.3400 |
| 09/20/2024 17:23 | 141 | 21.3400 |
| 09/20/2024 17:23 | 159 | 21.3400 |
| 09/20/2024 17:23 | 346 | 21.3400 |
| 09/20/2024 17:23 | 49 | 21.3400 |
| 09/20/2024 17:23 | 50 | 21.3400 |
| 09/20/2024 17:23 | 212 | 21.3400 |
| 09/20/2024 17:23 | 62 | 21.3350 |
| 09/20/2024 17:23 | 157 | 21.3350 |
| 09/20/2024 17:23 | 141 | 21.3350 |
| 09/20/2024 17:23 | 140 | 21.3350 |
| 09/20/2024 17:23 | 159 | 21.3350 |
| 09/20/2024 17:23 | 55 | 21.3350 |
| 09/20/2024 17:23 | 214 | 21.3350 |
| 09/20/2024 17:23 | 53 | 21.3350 |
| 09/20/2024 17:23 | 63 | 21.3300 |
| 09/20/2024 17:23 | 140 | 21.3300 |
| 09/20/2024 17:23 | 159 | 21.3250 |
| 09/20/2024 17:23 | 85 | 21.3200 |
| 09/20/2024 17:23 | 73 | 21.3200 |
| 09/20/2024 17:23 | 159 | 21.3200 |
| 09/20/2024 17:23 | 878 | 21.3200 |
| 09/20/2024 17:23 | 1900 | 21.3200 |
| 09/20/2024 17:23 | 19 | 21.3200 |
| 09/20/2024 17:23 | 59 | 21.3200 |
| 09/20/2024 17:23 | 141 | 21.3200 |
| 09/20/2024 17:23 | 1000 | 21.3200 |
| 09/20/2024 17:23 | 411 | 21.3200 |
| 09/20/2024 17:23 | 54 | 21.3200 |
| 09/20/2024 17:23 | 49 | 21.3200 |
| 09/20/2024 17:23 | 208 | 21.3200 |
| 09/20/2024 17:23 | 48 | 21.3200 |
| 09/20/2024 17:23 | 74 | 21.3200 |
| 09/20/2024 17:23 | 159 | 21.3200 |
| 09/20/2024 17:23 | 55 | 21.3250 |
| 09/20/2024 17:23 | 48 | 21.3250 |
| 09/20/2024 17:23 | 48 | 21.3250 |
| 09/20/2024 17:23 | 667 | 21.3150 |
| 09/20/2024 17:23 | 1112 | 21.3150 |
| 09/20/2024 17:23 | 141 | 21.3150 |
| 09/20/2024 17:23 | 51 | 21.3150 |
| 09/20/2024 17:23 | 200 | 21.3150 |
| 09/20/2024 17:23 | 55 | 21.3150 |
| 09/20/2024 17:23 | 159 | 21.3150 |
| 09/20/2024 17:23 | 50 | 21.3150 |
| 09/20/2024 17:23 | 65 | 21.3150 |
| 09/20/2024 17:22 | 12 | 21.3172 |
| 09/20/2024 17:22 | 45 | 21.3200 |
| 09/20/2024 17:22 | 45 | 21.3200 |
| 09/20/2024 17:22 | 268 | 21.3150 |
| 09/20/2024 17:22 | 1676 | 21.3150 |
| 09/20/2024 17:22 | 55 | 21.3150 |
| 09/20/2024 17:22 | 202 | 21.3150 |
| 09/20/2024 17:22 | 53 | 21.3150 |
| 09/20/2024 17:22 | 87 | 21.3150 |
| 09/20/2024 17:22 | 159 | 21.3150 |
| 09/20/2024 17:22 | 295 | 21.3200 |
| 09/20/2024 17:22 | 55 | 21.3150 |
| 09/20/2024 17:22 | 49 | 21.3150 |
| 09/20/2024 17:22 | 47 | 21.3150 |
| 09/20/2024 17:22 | 50 | 21.3100 |
| 09/20/2024 17:22 | 79 | 21.3050 |
| 09/20/2024 17:22 | 7 | 21.3050 |
| 09/20/2024 17:22 | 210 | 21.3050 |
| 09/20/2024 17:22 | 50 | 21.3100 |
| 09/20/2024 17:22 | 49 | 21.3100 |
| 09/20/2024 17:22 | 49 | 21.3100 |
| 09/20/2024 17:22 | 229 | 21.3100 |
| 09/20/2024 17:22 | 140 | 21.3100 |
| 09/20/2024 17:22 | 54 | 21.3100 |
| 09/20/2024 17:22 | 221 | 21.3150 |
| 09/20/2024 17:22 | 1726 | 21.3150 |
| 09/20/2024 17:22 | 3632 | 21.3150 |
| 09/20/2024 17:22 | 211 | 21.3150 |
| 09/20/2024 17:22 | 100 | 21.3150 |
| 09/20/2024 17:22 | 46 | 21.3150 |
| 09/20/2024 17:22 | 166 | 21.3150 |
| 09/20/2024 17:22 | 159 | 21.3150 |
| 09/20/2024 17:22 | 49 | 21.3150 |
| 09/20/2024 17:22 | 153 | 21.3150 |
| 09/20/2024 17:22 | 53 | 21.3150 |
| 09/20/2024 17:22 | 159 | 21.3150 |
| 09/20/2024 17:22 | 140 | 21.3150 |
| 09/20/2024 17:22 | 101 | 21.3150 |
| 09/20/2024 17:22 | 75 | 21.31779 |
| 09/20/2024 17:22 | 54 | 21.3200 |
| 09/20/2024 17:22 | 47 | 21.3200 |
| 09/20/2024 17:21 | 123 | 21.3150 |
| 09/20/2024 17:21 | 50 | 21.3150 |
| 09/20/2024 17:21 | 159 | 21.3150 |
| 09/20/2024 17:21 | 50 | 21.3150 |
| 09/20/2024 17:21 | 171 | 21.3150 |
| 09/20/2024 17:21 | 46 | 21.3200 |
| 09/20/2024 17:21 | 53 | 21.3200 |
| 09/20/2024 17:21 | 140 | 21.3200 |
| 09/20/2024 17:21 | 49 | 21.3200 |
| 09/20/2024 17:21 | 74 | 21.3200 |
| 09/20/2024 17:21 | 72 | 21.3250 |
| 09/20/2024 17:21 | 27 | 21.3250 |
| 09/20/2024 17:21 | 42 | 21.3250 |
| 09/20/2024 17:21 | 46 | 21.3200 |
| 09/20/2024 17:21 | 38 | 21.3200 |
| 09/20/2024 17:21 | 51 | 21.3178 |
| 09/20/2024 17:21 | 50 | 21.3250 |
| 09/20/2024 17:21 | 50 | 21.3250 |
| 09/20/2024 17:21 | 44 | 21.3200 |
| 09/20/2024 17:21 | 50 | 21.3200 |
| 09/20/2024 17:21 | 138 | 21.3200 |
| 09/20/2024 17:21 | 53 | 21.3200 |
| 09/20/2024 17:21 | 140 | 21.3200 |
| 09/20/2024 17:21 | 44 | 21.3200 |
| 09/20/2024 17:21 | 170 | 21.3150 |
| 09/20/2024 17:21 | 140 | 21.3150 |
| 09/20/2024 17:21 | 211 | 21.3200 |
| 09/20/2024 17:21 | 75 | 21.3200 |
| 09/20/2024 17:21 | 106 | 21.3150 |
| 09/20/2024 17:21 | 98 | 21.3150 |
| 09/20/2024 17:21 | 51 | 21.3150 |
| 09/20/2024 17:21 | 157 | 21.3200 |
| 09/20/2024 17:21 | 140 | 21.3200 |
| 09/20/2024 17:21 | 43 | 21.3200 |
| 09/20/2024 17:21 | 42 | 21.3150 |
| 09/20/2024 17:21 | 40 | 21.3150 |
| 09/20/2024 17:21 | 31 | 21.3150 |
| 09/20/2024 17:21 | 27 | 21.3150 |
| 09/20/2024 17:21 | 1 | 21.3150 |
| 09/20/2024 17:21 | 62 | 21.3150 |
| 09/20/2024 17:21 | 80 | 21.3150 |
| 09/20/2024 17:21 | 42 | 21.3200 |
| 09/20/2024 17:20 | 34 | 21.3200 |
| 09/20/2024 17:20 | 40 | 21.3200 |
| 09/20/2024 17:20 | 89 | 21.3200 |
| 09/20/2024 17:20 | 140 | 21.3200 |
| 09/20/2024 17:20 | 40 | 21.3150 |
| 09/20/2024 17:20 | 90 | 21.3100 |
| 09/20/2024 17:20 | 37 | 21.3100 |
| 09/20/2024 17:20 | 3 | 21.3100 |
| 09/20/2024 17:20 | 50 | 21.3150 |
| 09/20/2024 17:20 | 51 | 21.3150 |
| 09/20/2024 17:20 | 34 | 21.3150 |
| 09/20/2024 17:20 | 140 | 21.3150 |
| 09/20/2024 17:20 | 34 | 21.3100 |
| 09/20/2024 17:19 | 2000 | 21.30734 |
| 09/20/2024 17:19 | 161 | 21.3050 |
| 09/20/2024 17:19 | 140 | 21.3050 |
| 09/20/2024 17:19 | 113 | 21.3050 |
| 09/20/2024 17:19 | 117 | 21.3250 |
| 09/20/2024 17:18 | 48 | 21.3250 |
| 09/20/2024 17:18 | 49 | 21.3200 |
| 09/20/2024 17:18 | 159 | 21.3200 |
| 09/20/2024 17:18 | 1 | 21.3200 |
| 09/20/2024 17:18 | 118 | 21.3200 |
| 09/20/2024 17:18 | 46 | 21.3250 |
| 09/20/2024 17:18 | 108 | 21.3250 |
| 09/20/2024 17:18 | 45 | 21.3250 |
| 09/20/2024 17:18 | 45 | 21.3250 |
| 09/20/2024 17:18 | 108 | 21.3250 |
| 09/20/2024 17:18 | 46 | 21.3250 |
| 09/20/2024 17:18 | 44 | 21.3250 |
| 09/20/2024 17:18 | 53 | 21.3250 |
| 09/20/2024 17:18 | 52 | 21.3250 |
| 09/20/2024 17:18 | 45 | 21.3200 |
| 09/20/2024 17:18 | 107 | 21.3150 |
| 09/20/2024 17:18 | 119 | 21.3150 |
| 09/20/2024 17:18 | 140 | 21.3150 |
| 09/20/2024 17:18 | 439 | 21.3150 |
| 09/20/2024 17:18 | 811 | 21.3100 |
| 09/20/2024 17:18 | 43 | 21.3200 |
| 09/20/2024 17:18 | 226 | 21.3150 |
| 09/20/2024 17:18 | 54 | 21.3150 |
| 09/20/2024 17:18 | 55 | 21.3150 |
| 09/20/2024 17:18 | 53 | 21.3150 |
| 09/20/2024 17:18 | 20 | 21.3100 |
| 09/20/2024 17:18 | 35 | 21.3100 |
| 09/20/2024 17:18 | 52 | 21.3100 |
| 09/20/2024 17:18 | 51 | 21.3100 |
| 09/20/2024 17:18 | 108 | 21.3100 |
| 09/20/2024 17:18 | 51 | 21.3100 |
| 09/20/2024 17:18 | 180 | 21.3100 |
| 09/20/2024 17:18 | 54 | 21.3050 |
| 09/20/2024 17:18 | 46 | 21.3050 |
| 09/20/2024 17:18 | 453 | 21.3050 |
| 09/20/2024 17:18 | 47 | 21.3050 |
| 09/20/2024 17:18 | 21 | 21.3050 |
| 09/20/2024 17:18 | 21 | 21.3050 |
| 09/20/2024 17:18 | 157 | 21.3050 |
| 09/20/2024 17:18 | 159 | 21.3050 |
| 09/20/2024 17:18 | 48 | 21.3050 |
| 09/20/2024 17:18 | 51 | 21.3050 |
| 09/20/2024 17:18 | 140 | 21.3050 |
| 09/20/2024 17:18 | 500 | 21.3050 |
| 09/20/2024 17:18 | 71 | 21.2950 |
| 09/20/2024 17:18 | 155 | 21.2950 |
| 09/20/2024 17:18 | 1344 | 21.2950 |
| 09/20/2024 17:18 | 121 | 21.2950 |
| 09/20/2024 17:18 | 159 | 21.2950 |
| 09/20/2024 17:18 | 217 | 21.2950 |
| 09/20/2024 17:18 | 56 | 21.2950 |
| 09/20/2024 17:18 | 54 | 21.2950 |
| 09/20/2024 17:18 | 84 | 21.2950 |
| 09/20/2024 17:18 | 71 | 21.2950 |
| 09/20/2024 17:18 | 99 | 21.2950 |
| 09/20/2024 17:18 | 140 | 21.2950 |
| 09/20/2024 17:18 | 43 | 21.3000 |
| 09/20/2024 17:18 | 50 | 21.3000 |
| 09/20/2024 17:18 | 44 | 21.3000 |
| 09/20/2024 17:18 | 159 | 21.3000 |
| 09/20/2024 17:18 | 48 | 21.3000 |
| 09/20/2024 17:18 | 47 | 21.2950 |
| 09/20/2024 17:18 | 60 | 21.2900 |
| 09/20/2024 17:18 | 103 | 21.2900 |
| 09/20/2024 17:18 | 140 | 21.2900 |
| 09/20/2024 17:18 | 50 | 21.2950 |
| 09/20/2024 17:18 | 51 | 21.2950 |
| 09/20/2024 17:18 | 48 | 21.2950 |
| 09/20/2024 17:18 | 48 | 21.2950 |
| 09/20/2024 17:18 | 140 | 21.2800 |
| 09/20/2024 17:18 | 48 | 21.2800 |
| 09/20/2024 17:17 | 94 | 21.2800 |
| 09/20/2024 17:17 | 55 | 21.2800 |
| 09/20/2024 17:17 | 58 | 21.2800 |
| 09/20/2024 17:17 | 48 | 21.2750 |
| 09/20/2024 17:17 | 49 | 21.2750 |
| 09/20/2024 17:17 | 467 | 21.2790 |
| 09/20/2024 17:17 | 747 | 21.2800 |
| 09/20/2024 17:17 | 1618 | 21.2800 |
| 09/20/2024 17:17 | 34 | 21.2750 |
| 09/20/2024 17:17 | 34 | 21.2750 |
| 09/20/2024 17:17 | 34 | 21.2700 |
| 09/20/2024 17:17 | 45 | 21.2700 |
| 09/20/2024 17:17 | 18 | 21.2700 |
| 09/20/2024 17:17 | 18 | 21.2700 |
| 09/20/2024 17:17 | 37 | 21.2700 |
| 09/20/2024 17:17 | 53 | 21.2700 |
| 09/20/2024 17:17 | 140 | 21.2650 |
| 09/20/2024 17:17 | 174 | 21.2600 |
| 09/20/2024 17:17 | 45 | 21.2600 |
| 09/20/2024 17:17 | 127 | 21.2600 |
| 09/20/2024 17:17 | 102 | 21.2600 |
| 09/20/2024 17:17 | 46 | 21.2600 |
| 09/20/2024 17:17 | 39 | 21.2650 |
| 09/20/2024 17:17 | 38 | 21.2600 |
| 09/20/2024 17:17 | 98 | 21.2600 |
| 09/20/2024 17:16 | 10 | 21.2622 |
| 09/20/2024 17:16 | 24 | 21.2700 |
| 09/20/2024 17:16 | 151 | 21.2700 |
| 09/20/2024 17:16 | 267 | 21.2800 |
| 09/20/2024 17:16 | 130 | 21.2800 |
| 09/20/2024 17:16 | 156 | 21.2800 |
| 09/20/2024 17:16 | 159 | 21.2800 |
| 09/20/2024 17:16 | 53 | 21.2800 |
| 09/20/2024 17:16 | 54 | 21.2800 |
| 09/20/2024 17:16 | 207 | 21.2800 |
| 09/20/2024 17:16 | 208 | 21.2850 |
| 09/20/2024 17:16 | 539 | 21.2850 |
| 09/20/2024 17:16 | 156 | 21.2850 |
| 09/20/2024 17:16 | 214 | 21.2850 |
| 09/20/2024 17:16 | 228 | 21.2850 |
| 09/20/2024 17:16 | 159 | 21.2850 |
| 09/20/2024 17:16 | 53 | 21.2850 |
| 09/20/2024 17:16 | 52 | 21.2850 |
| 09/20/2024 17:16 | 145 | 21.2900 |
| 09/20/2024 17:16 | 50 | 21.2900 |
| 09/20/2024 17:16 | 140 | 21.2950 |
| 09/20/2024 17:16 | 159 | 21.2950 |
| 09/20/2024 17:16 | 509 | 21.3000 |
| 09/20/2024 17:16 | 1103 | 21.3050 |
| 09/20/2024 17:16 | 24 | 21.3050 |
| 09/20/2024 17:16 | 34 | 21.3050 |
| 09/20/2024 17:16 | 442 | 21.3050 |
| 09/20/2024 17:16 | 250 | 21.3050 |
| 09/20/2024 17:16 | 500 | 21.3050 |
| 09/20/2024 17:16 | 466 | 21.3050 |
| 09/20/2024 17:16 | 500 | 21.3050 |
| 09/20/2024 17:16 | 141 | 21.3050 |
| 09/20/2024 17:16 | 42 | 21.3050 |
| 09/20/2024 17:16 | 103 | 21.3050 |
| 09/20/2024 17:16 | 355 | 21.3050 |
| 09/20/2024 17:16 | 115 | 21.2950 |
| 09/20/2024 17:16 | 78 | 21.2950 |
| 09/20/2024 17:16 | 93 | 21.3000 |
| 09/20/2024 17:16 | 749 | 21.3000 |
| 09/20/2024 17:16 | 140 | 21.3000 |
| 09/20/2024 17:16 | 159 | 21.3000 |
| 09/20/2024 17:16 | 49 | 21.3000 |
| 09/20/2024 17:16 | 46 | 21.3000 |
| 09/20/2024 17:16 | 3793 | 21.3050 |
| 09/20/2024 17:16 | 500 | 21.3050 |
| 09/20/2024 17:16 | 95 | 21.3050 |
| 09/20/2024 17:16 | 211 | 21.3050 |
| 09/20/2024 17:16 | 45 | 21.3050 |
| 09/20/2024 17:16 | 140 | 21.3050 |
| 09/20/2024 17:16 | 52 | 21.3050 |
| 09/20/2024 17:16 | 159 | 21.3050 |
| 09/20/2024 17:16 | 140 | 21.3100 |
| 09/20/2024 17:16 | 48 | 21.3200 |
| 09/20/2024 17:16 | 37 | 21.3200 |
| 09/20/2024 17:16 | 266 | 21.3200 |
| 09/20/2024 17:16 | 54 | 21.3200 |
| 09/20/2024 17:16 | 53 | 21.3200 |
| 09/20/2024 17:16 | 159 | 21.3200 |
| 09/20/2024 17:16 | 295 | 21.3250 |
| 09/20/2024 17:16 | 71 | 21.3250 |
| 09/20/2024 17:16 | 33 | 21.3300 |
| 09/20/2024 17:15 | 26 | 21.3350 |
| 09/20/2024 17:15 | 131 | 21.3350 |
| 09/20/2024 17:15 | 131 | 21.3350 |
| 09/20/2024 17:15 | 140 | 21.3350 |
| 09/20/2024 17:15 | 48 | 21.3400 |
| 09/20/2024 17:15 | 159 | 21.3350 |
| 09/20/2024 17:15 | 49 | 21.3350 |
| 09/20/2024 17:15 | 7 | 21.3400 |
| 09/20/2024 17:15 | 237 | 21.3400 |
| 09/20/2024 17:15 | 52 | 21.3400 |
| 09/20/2024 17:15 | 57 | 21.3350 |
| 09/20/2024 17:15 | 140 | 21.3350 |
| 09/20/2024 17:15 | 56 | 21.3300 |
| 09/20/2024 17:14 | 56 | 21.3250 |
| 09/20/2024 17:14 | 237 | 21.3250 |
| 09/20/2024 17:14 | 51 | 21.3250 |
| 09/20/2024 17:14 | 140 | 21.3200 |
| 09/20/2024 17:14 | 82 | 21.3200 |
| 09/20/2024 17:14 | 46 | 21.3150 |
| 09/20/2024 17:14 | 92 | 21.3150 |
| 09/20/2024 17:14 | 127 | 21.3150 |
| 09/20/2024 17:14 | 32 | 21.3150 |
| 09/20/2024 17:14 | 280 | 21.3150 |
| 09/20/2024 17:14 | 47 | 21.3200 |
| 09/20/2024 17:14 | 140 | 21.3200 |
| 09/20/2024 17:14 | 73 | 21.3200 |
| 09/20/2024 17:14 | 54 | 21.3200 |
| 09/20/2024 17:14 | 55 | 21.3150 |
| 09/20/2024 17:14 | 123 | 21.3150 |
| 09/20/2024 17:14 | 140 | 21.3150 |
| 09/20/2024 17:14 | 49 | 21.3150 |
| 09/20/2024 17:14 | 207 | 21.3150 |
| 09/20/2024 17:14 | 241 | 21.3150 |
| 09/20/2024 17:14 | 49 | 21.3200 |
| 09/20/2024 17:14 | 94 | 21.3250 |
| 09/20/2024 17:14 | 5 | 21.3250 |
| 09/20/2024 17:14 | 70 | 21.3250 |
| 09/20/2024 17:14 | 51 | 21.3200 |
| 09/20/2024 17:14 | 78 | 21.3200 |
| 09/20/2024 17:14 | 56 | 21.3200 |
| 09/20/2024 17:14 | 55 | 21.3200 |
| 09/20/2024 17:14 | 51 | 21.3200 |
| 09/20/2024 17:14 | 140 | 21.3200 |
| 09/20/2024 17:14 | 159 | 21.3200 |
| 09/20/2024 17:14 | 56 | 21.3150 |
| 09/20/2024 17:14 | 56 | 21.3150 |
| 09/20/2024 17:14 | 7 | 21.3150 |
| 09/20/2024 17:14 | 57 | 21.3050 |
| 09/20/2024 17:14 | 1 | 21.3050 |
| 09/20/2024 17:14 | 49 | 21.3050 |
| 09/20/2024 17:14 | 104 | 21.3050 |
| 09/20/2024 17:14 | 266 | 21.3100 |
| 09/20/2024 17:14 | 49 | 21.3100 |
| 09/20/2024 17:13 | 55 | 21.3150 |
| 09/20/2024 17:13 | 60 | 21.3150 |
| 09/20/2024 17:13 | 237 | 21.3150 |
| 09/20/2024 17:13 | 303 | 21.3100 |
| 09/20/2024 17:13 | 266 | 21.3100 |
| 09/20/2024 17:13 | 66 | 21.3150 |
| 09/20/2024 17:13 | 561 | 21.3100 |
| 09/20/2024 17:13 | 11 | 21.3050 |
| 09/20/2024 17:13 | 41 | 21.3050 |
| 09/20/2024 17:13 | 492 | 21.3000 |
| 09/20/2024 17:13 | 439 | 21.3100 |
| 09/20/2024 17:13 | 55 | 21.3050 |
| 09/20/2024 17:13 | 480 | 21.3050 |
| 09/20/2024 17:12 | 94 | 21.3050 |
| 09/20/2024 17:12 | 732 | 21.3000 |
| 09/20/2024 17:12 | 128 | 21.3000 |
| 09/20/2024 17:12 | 140 | 21.3000 |
| 09/20/2024 17:12 | 46 | 21.3050 |
| 09/20/2024 17:12 | 22 | 21.3100 |
| 09/20/2024 17:12 | 57 | 21.3150 |
| 09/20/2024 17:12 | 133 | 21.3150 |
| 09/20/2024 17:12 | 74 | 21.3200 |
| 09/20/2024 17:12 | 48 | 21.3300 |
| 09/20/2024 17:12 | 1000 | 21.3300 |
| 09/20/2024 17:12 | 48 | 21.3300 |
| 09/20/2024 17:12 | 65 | 21.3250 |
| 09/20/2024 17:12 | 81 | 21.3250 |
| 09/20/2024 17:12 | 59 | 21.3250 |
| 09/20/2024 17:12 | 1000 | 21.3200 |
| 09/20/2024 17:12 | 47 | 21.3150 |
| 09/20/2024 17:12 | 130 | 21.3100 |
| 09/20/2024 17:12 | 43 | 21.3100 |
| 09/20/2024 17:11 | 100 | 21.3050 |
| 09/20/2024 17:11 | 50 | 21.3100 |
| 09/20/2024 17:11 | 45 | 21.3100 |
| 09/20/2024 17:11 | 140 | 21.3050 |
| 09/20/2024 17:11 | 47 | 21.3050 |
| 09/20/2024 17:11 | 1 | 21.3000 |
| 09/20/2024 17:11 | 1 | 21.3000 |
| 09/20/2024 17:11 | 118 | 21.3000 |
| 09/20/2024 17:11 | 49 | 21.3000 |
| 09/20/2024 17:11 | 140 | 21.3000 |
| 09/20/2024 17:10 | 49 | 21.3100 |
| 09/20/2024 17:10 | 74 | 21.3200 |
| 09/20/2024 17:10 | 140 | 21.3200 |
| 09/20/2024 17:10 | 67 | 21.3250 |
| 09/20/2024 17:10 | 80 | 21.3200 |
| 09/20/2024 17:10 | 221 | 21.3200 |
| 09/20/2024 17:10 | 408 | 21.3200 |
| 09/20/2024 17:10 | 967 | 21.3200 |
| 09/20/2024 17:10 | 114 | 21.3200 |
| 09/20/2024 17:10 | 99 | 21.3200 |
| 09/20/2024 17:10 | 111 | 21.3200 |
| 09/20/2024 17:10 | 43 | 21.3200 |
| 09/20/2024 17:10 | 77 | 21.3200 |
| 09/20/2024 17:10 | 58 | 21.3200 |
| 09/20/2024 17:10 | 159 | 21.3200 |
| 09/20/2024 17:10 | 74 | 21.3200 |
| 09/20/2024 17:10 | 119 | 21.3200 |
| 09/20/2024 17:10 | 36 | 21.3200 |
| 09/20/2024 17:10 | 75 | 21.3200 |
| 09/20/2024 17:10 | 58 | 21.3200 |
| 09/20/2024 17:10 | 43 | 21.3200 |
| 09/20/2024 17:10 | 51 | 21.3200 |
| 09/20/2024 17:10 | 207 | 21.3200 |
| 09/20/2024 17:10 | 51 | 21.3200 |
| 09/20/2024 17:10 | 72 | 21.3200 |
| 09/20/2024 17:10 | 252 | 21.3200 |
| 09/20/2024 17:10 | 14 | 21.3200 |
| 09/20/2024 17:10 | 131 | 21.3200 |
| 09/20/2024 17:10 | 49 | 21.3200 |
| 09/20/2024 17:10 | 140 | 21.3200 |
| 09/20/2024 17:10 | 159 | 21.3200 |
| 09/20/2024 17:10 | 1013 | 21.3250 |
| 09/20/2024 17:10 | 115 | 21.3300 |
| 09/20/2024 17:10 | 140 | 21.3300 |
| 09/20/2024 17:10 | 159 | 21.3300 |
| 09/20/2024 17:10 | 1383 | 21.3350 |
| 09/20/2024 17:10 | 4475 | 21.3350 |
| 09/20/2024 17:10 | 74 | 21.3300 |
| 09/20/2024 17:09 | 43 | 21.4300 |
| 09/20/2024 17:09 | 27 | 21.3250 |
| 09/20/2024 17:09 | 84 | 21.3250 |
| 09/20/2024 17:09 | 140 | 21.3300 |
| 09/20/2024 17:09 | 57 | 21.3300 |
| 09/20/2024 17:09 | 41 | 21.3300 |
| 09/20/2024 17:09 | 600 | 21.3300 |
| 09/20/2024 17:09 | 3953 | 21.3350 |
| 09/20/2024 17:09 | 49 | 21.3350 |
| 09/20/2024 17:09 | 140 | 21.3350 |
| 09/20/2024 17:09 | 145 | 21.3450 |
| 09/20/2024 17:09 | 49 | 21.3500 |
| 09/20/2024 17:09 | 20 | 21.3500 |
| 09/20/2024 17:09 | 1 | 21.3500 |
| 09/20/2024 17:09 | 47 | 21.3550 |
| 09/20/2024 17:09 | 47 | 21.3550 |
| 09/20/2024 17:09 | 48 | 21.3550 |
| 09/20/2024 17:09 | 46 | 21.3550 |
| 09/20/2024 17:09 | 140 | 21.3500 |
| 09/20/2024 17:09 | 48 | 21.3500 |
| 09/20/2024 17:09 | 48 | 21.3450 |
| 09/20/2024 17:09 | 46 | 21.3450 |
| 09/20/2024 17:09 | 53 | 21.3450 |
| 09/20/2024 17:09 | 39 | 21.3350 |
| 09/20/2024 17:09 | 49 | 21.3300 |
| 09/20/2024 17:09 | 575 | 21.3250 |
| 09/20/2024 17:09 | 91 | 21.3250 |
| 09/20/2024 17:09 | 334 | 21.3250 |
| 09/20/2024 17:09 | 56 | 21.3200 |
| 09/20/2024 17:08 | 841 | 21.3250 |
| 09/20/2024 17:08 | 159 | 21.3250 |
| 09/20/2024 17:08 | 18 | 21.3150 |
| 09/20/2024 17:08 | 982 | 21.3150 |
| 09/20/2024 17:08 | 170 | 21.3100 |
| 09/20/2024 17:08 | 52 | 21.3050 |
| 09/20/2024 17:08 | 49 | 21.3100 |
| 09/20/2024 17:07 | 269 | 21.3050 |
| 09/20/2024 17:07 | 80 | 21.3050 |
| 09/20/2024 17:07 | 288 | 21.3000 |
| 09/20/2024 17:07 | 140 | 21.3000 |
| 09/20/2024 17:07 | 49 | 21.3050 |
| 09/20/2024 17:07 | 140 | 21.3050 |
| 09/20/2024 17:07 | 72 | 21.3150 |
| 09/20/2024 17:07 | 208 | 21.3150 |
| 09/20/2024 17:07 | 140 | 21.3250 |
| 09/20/2024 17:07 | 159 | 21.3250 |
| 09/20/2024 17:07 | 48 | 21.3250 |
| 09/20/2024 17:07 | 52 | 21.3250 |
| 09/20/2024 17:07 | 189 | 21.3250 |
| 09/20/2024 17:07 | 95 | 21.3000 |
| 09/20/2024 17:07 | 140 | 21.3000 |
| 09/20/2024 17:07 | 3 | 21.2950 |
| 09/20/2024 17:06 | 140 | 21.3000 |
| 09/20/2024 17:06 | 135 | 21.3050 |
| 09/20/2024 17:06 | 126 | 21.3050 |
| 09/20/2024 17:06 | 47 | 21.3100 |
| 09/20/2024 17:06 | 48 | 21.3100 |
| 09/20/2024 17:06 | 47 | 21.3100 |
| 09/20/2024 17:06 | 58 | 21.3000 |
| 09/20/2024 17:06 | 55 | 21.2950 |
| 09/20/2024 17:06 | 59 | 21.2950 |
| 09/20/2024 17:06 | 17 | 21.2900 |
| 09/20/2024 17:06 | 59 | 21.2900 |
| 09/20/2024 17:06 | 56 | 21.2900 |
| 09/20/2024 17:06 | 159 | 21.2900 |
| 09/20/2024 17:06 | 133 | 21.2900 |
| 09/20/2024 17:06 | 140 | 21.2900 |
| 09/20/2024 17:06 | 57 | 21.2900 |
| 09/20/2024 17:06 | 400 | 21.2850 |
| 09/20/2024 17:06 | 64 | 21.2750 |
| 09/20/2024 17:06 | 121 | 21.2750 |
| 09/20/2024 17:05 | 47 | 21.2700 |
| 09/20/2024 17:05 | 250 | 21.2650 |
| 09/20/2024 17:05 | 159 | 21.2700 |
| 09/20/2024 17:05 | 22 | 21.2700 |
| 09/20/2024 17:05 | 49 | 21.2650 |
| 09/20/2024 17:05 | 267 | 21.2650 |
| 09/20/2024 17:05 | 13 | 21.2650 |
| 09/20/2024 17:05 | 137 | 21.2650 |
| 09/20/2024 17:05 | 3 | 21.2650 |
| 09/20/2024 17:05 | 49 | 21.2700 |
| 09/20/2024 17:05 | 140 | 21.2700 |
| 09/20/2024 17:04 | 57 | 21.2650 |
| 09/20/2024 17:04 | 50 | 21.2550 |
| 09/20/2024 17:04 | 140 | 21.2550 |
| 09/20/2024 17:04 | 167 | 21.2550 |
| 09/20/2024 17:03 | 97 | 21.2550 |
| 09/20/2024 17:03 | 140 | 21.2550 |
| 09/20/2024 17:03 | 53 | 21.2650 |
| 09/20/2024 17:03 | 18 | 21.2600 |
| 09/20/2024 17:03 | 57 | 21.2650 |
| 09/20/2024 17:03 | 223 | 21.26298 |
| 09/20/2024 17:03 | 57 | 21.2600 |
| 09/20/2024 17:03 | 140 | 21.2600 |
| 09/20/2024 17:02 | 70 | 21.2500 |
| 09/20/2024 17:02 | 3 | 21.2500 |
| 09/20/2024 17:02 | 49 | 21.2650 |
| 09/20/2024 17:02 | 50 | 21.2650 |
| 09/20/2024 17:02 | 140 | 21.2650 |
| 09/20/2024 17:02 | 1 | 21.2650 |
| 09/20/2024 17:02 | 57 | 21.2650 |
| 09/20/2024 17:02 | 100 | 21.2600 |
| 09/20/2024 17:02 | 140 | 21.2600 |
| 09/20/2024 17:02 | 56 | 21.2600 |
| 09/20/2024 17:02 | 81 | 21.2600 |
| 09/20/2024 17:02 | 49 | 21.2650 |
| 09/20/2024 17:02 | 38 | 21.2700 |
| 09/20/2024 17:01 | 100 | 21.2750 |
| 09/20/2024 17:01 | 140 | 21.2750 |
| 09/20/2024 17:01 | 360 | 21.2750 |
| 09/20/2024 17:01 | 140 | 21.2750 |
| 09/20/2024 17:01 | 100 | 21.2800 |
| 09/20/2024 17:01 | 100 | 21.2800 |
| 09/20/2024 17:01 | 140 | 21.2800 |
| 09/20/2024 17:01 | 159 | 21.2800 |
| 09/20/2024 17:01 | 101 | 21.2800 |
| 09/20/2024 17:01 | 100 | 21.2800 |
| 09/20/2024 17:01 | 140 | 21.2800 |
| 09/20/2024 17:01 | 159 | 21.2800 |
| 09/20/2024 17:01 | 140 | 21.2800 |
| 09/20/2024 17:01 | 140 | 21.2800 |
| 09/20/2024 17:01 | 61 | 21.2800 |
| 09/20/2024 17:01 | 98 | 21.2800 |
| 09/20/2024 17:01 | 61 | 21.2800 |
| 09/20/2024 17:01 | 140 | 21.2800 |
| 09/20/2024 17:01 | 140 | 21.2850 |
| 09/20/2024 17:01 | 159 | 21.2850 |
| 09/20/2024 17:01 | 86 | 21.2850 |
| 09/20/2024 17:01 | 145 | 21.2800 |
| 09/20/2024 17:00 | 83 | 21.3000 |
| 09/20/2024 17:00 | 79 | 21.3000 |
| 09/20/2024 17:00 | 49 | 21.3000 |
| 09/20/2024 17:00 | 49 | 21.3000 |
| 09/20/2024 17:00 | 100 | 21.3000 |
| 09/20/2024 17:00 | 140 | 21.3000 |
| 09/20/2024 17:00 | 83 | 21.3000 |
| 09/20/2024 17:00 | 140 | 21.3050 |
| 09/20/2024 17:00 | 76 | 21.3050 |
| 09/20/2024 17:00 | 140 | 21.3000 |
| 09/20/2024 17:00 | 12 | 21.2950 |
| 09/20/2024 17:00 | 34 | 21.2950 |
| 09/20/2024 17:00 | 3 | 21.2950 |
| 09/20/2024 17:00 | 84 | 21.2850 |
| 09/20/2024 17:00 | 159 | 21.2850 |
| 09/20/2024 17:00 | 140 | 21.2750 |
| 09/20/2024 17:00 | 69 | 21.2750 |
| 09/20/2024 17:00 | 159 | 21.2750 |
| 09/20/2024 17:00 | 22 | 21.2700 |
| 09/20/2024 16:59 | 100 | 21.2700 |
| 09/20/2024 16:59 | 73 | 21.2700 |
| 09/20/2024 16:59 | 159 | 21.2650 |
| 09/20/2024 16:59 | 110 | 21.2650 |
| 09/20/2024 16:59 | 72 | 21.2650 |
| 09/20/2024 16:59 | 17 | 21.2600 |
| 09/20/2024 16:59 | 159 | 21.2650 |
| 09/20/2024 16:59 | 87 | 21.2650 |
| 09/20/2024 16:59 | 72 | 21.2650 |
| 09/20/2024 16:59 | 159 | 21.2650 |
| 09/20/2024 16:59 | 23 | 21.2650 |
| 09/20/2024 16:59 | 159 | 21.2650 |
| 09/20/2024 16:59 | 159 | 21.2650 |
| 09/20/2024 16:59 | 119 | 21.2650 |
| 09/20/2024 16:59 | 40 | 21.2650 |
| 09/20/2024 16:59 | 119 | 21.2650 |
| 09/20/2024 16:59 | 63 | 21.2650 |
| 09/20/2024 16:59 | 134 | 21.2650 |
| 09/20/2024 16:59 | 25 | 21.2650 |
| 09/20/2024 16:59 | 119 | 21.2650 |
| 09/20/2024 16:59 | 110 | 21.2650 |
| 09/20/2024 16:59 | 49 | 21.2650 |
| 09/20/2024 16:59 | 197 | 21.2650 |
| 09/20/2024 16:59 | 137 | 21.2650 |
| 09/20/2024 16:59 | 7 | 21.2650 |
| 09/20/2024 16:59 | 159 | 21.2650 |
| 09/20/2024 16:59 | 197 | 21.2650 |
| 09/20/2024 16:59 | 137 | 21.2650 |
| 09/20/2024 16:59 | 74 | 21.2650 |
| 09/20/2024 16:59 | 92 | 21.2650 |
| 09/20/2024 16:59 | 146 | 21.2650 |
| 09/20/2024 16:59 | 51 | 21.2650 |
| 09/20/2024 16:59 | 137 | 21.2650 |
| 09/20/2024 16:59 | 150 | 21.2650 |
| 09/20/2024 16:59 | 16 | 21.2650 |
| 09/20/2024 16:59 | 143 | 21.2650 |
| 09/20/2024 16:59 | 20 | 21.2650 |
| 09/20/2024 16:59 | 34 | 21.2650 |
| 09/20/2024 16:59 | 78 | 21.2650 |
| 09/20/2024 16:59 | 50 | 21.2650 |
| 09/20/2024 16:59 | 9 | 21.2650 |
| 09/20/2024 16:59 | 85 | 21.2650 |
| 09/20/2024 16:59 | 78 | 21.2600 |
| 09/20/2024 16:59 | 3 | 21.2600 |
| 09/20/2024 16:59 | 82 | 21.2600 |
| 09/20/2024 16:59 | 81 | 21.2600 |
| 09/20/2024 16:59 | 78 | 21.2600 |
| 09/20/2024 16:59 | 53 | 21.2600 |
| 09/20/2024 16:59 | 8 | 21.2600 |
| 09/20/2024 16:59 | 32 | 21.2600 |
| 09/20/2024 16:59 | 159 | 21.2550 |
| 09/20/2024 16:59 | 7 | 21.2600 |
| 09/20/2024 16:59 | 81 | 21.2550 |
| 09/20/2024 16:59 | 78 | 21.2550 |
| 09/20/2024 16:59 | 4 | 21.2550 |
| 09/20/2024 16:59 | 45 | 21.2550 |
| 09/20/2024 16:59 | 51 | 21.2550 |
| 09/20/2024 16:59 | 43 | 21.2550 |
| 09/20/2024 16:59 | 159 | 21.2500 |
| 09/20/2024 16:59 | 32 | 21.2550 |
| 09/20/2024 16:59 | 86 | 21.2500 |
| 09/20/2024 16:59 | 84 | 21.2550 |
| 09/20/2024 16:59 | 74 | 21.2500 |
| 09/20/2024 16:59 | 19 | 21.2500 |
| 09/20/2024 16:59 | 46 | 21.2500 |
| 09/20/2024 16:59 | 87 | 21.2500 |
| 09/20/2024 16:59 | 72 | 21.2500 |
| 09/20/2024 16:59 | 40 | 21.2500 |
| 09/20/2024 16:59 | 77 | 21.2450 |
| 09/20/2024 16:59 | 1 | 21.2450 |
| 09/20/2024 16:59 | 132 | 21.2450 |
| 09/20/2024 16:59 | 26 | 21.2450 |
| 09/20/2024 16:59 | 81 | 21.2450 |
| 09/20/2024 16:59 | 14 | 21.2500 |
| 09/20/2024 16:59 | 102 | 21.2450 |
| 09/20/2024 16:59 | 57 | 21.2450 |
| 09/20/2024 16:59 | 65 | 21.2450 |
| 09/20/2024 16:59 | 23 | 21.2450 |
| 09/20/2024 16:59 | 52 | 21.2450 |
| 09/20/2024 16:59 | 28 | 21.2450 |
| 09/20/2024 16:59 | 52 | 21.2400 |
| 09/20/2024 16:59 | 107 | 21.2400 |
| 09/20/2024 16:59 | 116 | 21.2450 |
| 09/20/2024 16:59 | 145 | 21.2450 |
| 09/20/2024 16:59 | 65 | 21.2450 |
| 09/20/2024 16:59 | 41 | 21.2450 |
| 09/20/2024 16:59 | 26 | 21.2450 |
| 09/20/2024 16:59 | 74 | 21.2400 |
| 09/20/2024 16:59 | 33 | 21.2450 |
| 09/20/2024 16:59 | 54 | 21.2450 |
| 09/20/2024 16:59 | 97 | 21.2450 |
| 09/20/2024 16:59 | 48 | 21.2400 |
| 09/20/2024 16:59 | 62 | 21.2450 |
| 09/20/2024 16:59 | 53 | 21.2450 |
| 09/20/2024 16:59 | 53 | 21.2400 |
| 09/20/2024 16:59 | 100 | 21.2400 |
| 09/20/2024 16:59 | 159 | 21.2400 |
| 09/20/2024 16:59 | 73 | 21.2400 |
| 09/20/2024 16:59 | 73 | 21.2350 |
| 09/20/2024 16:59 | 341 | 21.2250 |
| 09/20/2024 16:59 | 112 | 21.2250 |
| 09/20/2024 16:59 | 47 | 21.2300 |
| 09/20/2024 16:59 | 273 | 21.2250 |
| 09/20/2024 16:59 | 51 | 21.2250 |
| 09/20/2024 16:59 | 17 | 21.2250 |
| 09/20/2024 16:59 | 159 | 21.2250 |
| 09/20/2024 16:59 | 500 | 21.2250 |
| 09/20/2024 16:59 | 15 | 21.2300 |
| 09/20/2024 16:59 | 255 | 21.2250 |
| 09/20/2024 16:59 | 34 | 21.2250 |
| 09/20/2024 16:59 | 48 | 21.2250 |
| 09/20/2024 16:59 | 78 | 21.2250 |
| 09/20/2024 16:59 | 85 | 21.2250 |
| 09/20/2024 16:59 | 30 | 21.2300 |
| 09/20/2024 16:59 | 30 | 21.2300 |
| 09/20/2024 16:59 | 88 | 21.2250 |
| 09/20/2024 16:59 | 78 | 21.2250 |
| 09/20/2024 16:59 | 41 | 21.2250 |
| 09/20/2024 16:59 | 49 | 21.2250 |
| 09/20/2024 16:59 | 85 | 21.2250 |
| 09/20/2024 16:59 | 159 | 21.2250 |
| 09/20/2024 16:59 | 500 | 21.2250 |
| 09/20/2024 16:59 | 8 | 21.2250 |
| 09/20/2024 16:59 | 49 | 21.2250 |
| 09/20/2024 16:59 | 338 | 21.2250 |
| 09/20/2024 16:59 | 53 | 21.2250 |
| 09/20/2024 16:59 | 52 | 21.2250 |
| 09/20/2024 16:59 | 338 | 21.2300 |
| 09/20/2024 16:59 | 102 | 21.2300 |
| 09/20/2024 16:59 | 349 | 21.2300 |
| 09/20/2024 16:59 | 49 | 21.2300 |
| 09/20/2024 16:59 | 47 | 21.2300 |
| 09/20/2024 16:59 | 55 | 21.2300 |
| 09/20/2024 16:59 | 450 | 21.2350 |
| 09/20/2024 16:59 | 50 | 21.2350 |
| 09/20/2024 16:59 | 73 | 21.2350 |
| 09/20/2024 16:59 | 78 | 21.2350 |
| 09/20/2024 16:59 | 45 | 21.2350 |
| 09/20/2024 16:59 | 50 | 21.2350 |
| 09/20/2024 16:59 | 447 | 21.2350 |
| 09/20/2024 16:59 | 53 | 21.2350 |
| 09/20/2024 16:59 | 6 | 21.2400 |
| 09/20/2024 16:59 | 338 | 21.2400 |
| 09/20/2024 16:59 | 49 | 21.2400 |
| 09/20/2024 16:59 | 46 | 21.2400 |
| 09/20/2024 16:59 | 61 | 21.2400 |
| 09/20/2024 16:59 | 406 | 21.2400 |
| 09/20/2024 16:59 | 49 | 21.2400 |
| 09/20/2024 16:59 | 45 | 21.2400 |
| 09/20/2024 16:59 | 66 | 21.2450 |
| 09/20/2024 16:59 | 45 | 21.2450 |
| 09/20/2024 16:59 | 389 | 21.2450 |
| 09/20/2024 16:59 | 111 | 21.2450 |
| 09/20/2024 16:59 | 389 | 21.2450 |
| 09/20/2024 16:59 | 450 | 21.2450 |
| 09/20/2024 16:59 | 50 | 21.2450 |
| 09/20/2024 16:59 | 500 | 21.2450 |
| 09/20/2024 16:59 | 27 | 21.2450 |
| 09/20/2024 16:59 | 75 | 21.2450 |
| 09/20/2024 16:59 | 103 | 21.2450 |
| 09/20/2024 16:59 | 18 | 21.2450 |
| 09/20/2024 16:59 | 78 | 21.2450 |
| 09/20/2024 16:59 | 54 | 21.2450 |
| 09/20/2024 16:59 | 45 | 21.2450 |
| 09/20/2024 16:59 | 100 | 21.2450 |
| 09/20/2024 16:59 | 449 | 21.2500 |
| 09/20/2024 16:59 | 104 | 21.2350 |
| 09/20/2024 16:59 | 130 | 21.2350 |
| 09/20/2024 16:59 | 451 | 21.2350 |
| 09/20/2024 16:59 | 49 | 21.2350 |
| 09/20/2024 16:59 | 1 | 21.2400 |
| 09/20/2024 16:59 | 11 | 21.2400 |
| 09/20/2024 16:59 | 300 | 21.2400 |
| 09/20/2024 16:59 | 200 | 21.2400 |
| 09/20/2024 16:59 | 19 | 21.2400 |
| 09/20/2024 16:59 | 23 | 21.2400 |
| 09/20/2024 16:59 | 23 | 21.2400 |
| 09/20/2024 16:59 | 23 | 21.2400 |
| 09/20/2024 16:59 | 23 | 21.2400 |
| 09/20/2024 16:59 | 16 | 21.2400 |
| 09/20/2024 16:59 | 7 | 21.2400 |
| 09/20/2024 16:59 | 34 | 21.2400 |
| 09/20/2024 16:59 | 100 | 21.2400 |
| 09/20/2024 16:59 | 100 | 21.2400 |
| 09/20/2024 16:59 | 62 | 21.2400 |
| 09/20/2024 16:59 | 38 | 21.2400 |
| 09/20/2024 16:59 | 159 | 21.2400 |
| 09/20/2024 16:59 | 141 | 21.2400 |
| 09/20/2024 16:59 | 100 | 21.2400 |
| 09/20/2024 16:59 | 50 | 21.2400 |
| 09/20/2024 16:59 | 50 | 21.2400 |
| 09/20/2024 16:59 | 159 | 21.2400 |
| 09/20/2024 16:59 | 100 | 21.2450 |
| 09/20/2024 16:59 | 153 | 21.2450 |
| 09/20/2024 16:59 | 73 | 21.2450 |
| 09/20/2024 16:59 | 87 | 21.2450 |
| 09/20/2024 16:59 | 20 | 21.2450 |
| 09/20/2024 16:59 | 87 | 21.2450 |
| 09/20/2024 16:59 | 80 | 21.2450 |
| 09/20/2024 16:59 | 27 | 21.2450 |
| 09/20/2024 16:59 | 51 | 21.2450 |
| 09/20/2024 16:59 | 75 | 21.2450 |
| 09/20/2024 16:59 | 180 | 21.2450 |
| 09/20/2024 16:59 | 46 | 21.2450 |
| 09/20/2024 16:59 | 148 | 21.2450 |
| 09/20/2024 16:59 | 46 | 21.2450 |
| 09/20/2024 16:59 | 80 | 21.2450 |
| 09/20/2024 16:59 | 194 | 21.2450 |
| 09/20/2024 16:59 | 226 | 21.2450 |
| 09/20/2024 16:59 | 85 | 21.2450 |
| 09/20/2024 16:59 | 143 | 21.2450 |
| 09/20/2024 16:59 | 59 | 21.2450 |
| 09/20/2024 16:59 | 80 | 21.2450 |
| 09/20/2024 16:59 | 2 | 21.2450 |
| 09/20/2024 16:59 | 46 | 21.2450 |
| 09/20/2024 16:59 | 85 | 21.2450 |
| 09/20/2024 16:59 | 228 | 21.2450 |
| 09/20/2024 16:59 | 141 | 21.2450 |
| 09/20/2024 16:59 | 102 | 21.2450 |
| 09/20/2024 16:59 | 369 | 21.2450 |
| 09/20/2024 16:59 | 102 | 21.2450 |
| 09/20/2024 16:59 | 29 | 21.2450 |
| 09/20/2024 16:59 | 130 | 21.2450 |
| 09/20/2024 16:59 | 92 | 21.2450 |
| 09/20/2024 16:59 | 98 | 21.2450 |
| 09/20/2024 16:59 | 49 | 21.2450 |
| 09/20/2024 16:59 | 53 | 21.2450 |
| 09/20/2024 16:59 | 49 | 21.2450 |
| 09/20/2024 16:59 | 159 | 21.2450 |
| 09/20/2024 16:59 | 141 | 21.2500 |
| 09/20/2024 16:59 | 108 | 21.2500 |
| 09/20/2024 16:59 | 251 | 21.2500 |
| 09/20/2024 16:59 | 273 | 21.2550 |
| 09/20/2024 16:59 | 46 | 21.2550 |
| 09/20/2024 16:59 | 132 | 21.2550 |
| 09/20/2024 16:59 | 49 | 21.2550 |
| 09/20/2024 16:59 | 178 | 21.2600 |
| 09/20/2024 16:59 | 130 | 21.2600 |
| 09/20/2024 16:59 | 48 | 21.2600 |
| 09/20/2024 16:59 | 135 | 21.2600 |
| 09/20/2024 16:59 | 9 | 21.2600 |
| 09/20/2024 16:59 | 22 | 21.2650 |
| 09/20/2024 16:59 | 49 | 21.2650 |
| 09/20/2024 16:59 | 54 | 21.2650 |
| 09/20/2024 16:59 | 129 | 21.2650 |
| 09/20/2024 16:59 | 159 | 21.2650 |
| 09/20/2024 16:59 | 87 | 21.2650 |
| 09/20/2024 16:59 | 126 | 21.2650 |
| 09/20/2024 16:59 | 100 | 21.2600 |
| 09/20/2024 16:59 | 54 | 21.2600 |
| 09/20/2024 16:59 | 1023 | 21.2600 |
| 09/20/2024 16:59 | 4485 | 21.2600 |
| 09/20/2024 16:59 | 128 | 21.2600 |
| 09/20/2024 16:59 | 34 | 21.2600 |
| 09/20/2024 16:59 | 1087 | 21.2600 |
| 09/20/2024 16:59 | 2715 | 21.2650 |
| 09/20/2024 16:59 | 103 | 21.2650 |
| 09/20/2024 16:59 | 78 | 21.2650 |
| 09/20/2024 16:59 | 122 | 21.2650 |
| 09/20/2024 16:59 | 48 | 21.2650 |
| 09/20/2024 16:59 | 76 | 21.2650 |
| 09/20/2024 16:59 | 52 | 21.2650 |
| 09/20/2024 16:59 | 49 | 21.2650 |
| 09/20/2024 16:59 | 500 | 21.2750 |
| 09/20/2024 16:59 | 19 | 21.2700 |
| 09/20/2024 16:59 | 280 | 21.2750 |
| 09/20/2024 16:59 | 56 | 21.2700 |
| 09/20/2024 16:59 | 123 | 21.2700 |
| 09/20/2024 16:59 | 286 | 21.2700 |
| 09/20/2024 16:59 | 46 | 21.2700 |
| 09/20/2024 16:59 | 3 | 21.2700 |
| 09/20/2024 16:58 | 80 | 21.2750 |
| 09/20/2024 16:58 | 49 | 21.2750 |
| 09/20/2024 16:58 | 77 | 21.2800 |
| 09/20/2024 16:58 | 81 | 21.2800 |
| 09/20/2024 16:58 | 159 | 21.2800 |
| 09/20/2024 16:58 | 274 | 21.2800 |
| 09/20/2024 16:58 | 32 | 21.2800 |
| 09/20/2024 16:58 | 500 | 21.2800 |
| 09/20/2024 16:58 | 465 | 21.2800 |
| 09/20/2024 16:58 | 3158 | 21.2800 |
| 09/20/2024 16:58 | 1710 | 21.2800 |
| 09/20/2024 16:58 | 1680 | 21.2800 |
| 09/20/2024 16:58 | 1900 | 21.2800 |
| 09/20/2024 16:58 | 194 | 21.2800 |
| 09/20/2024 16:58 | 258 | 21.2800 |
| 09/20/2024 16:58 | 95 | 21.2800 |
| 09/20/2024 16:58 | 100 | 21.2800 |
| 09/20/2024 16:58 | 131 | 21.2800 |
| 09/20/2024 16:58 | 100 | 21.2850 |
| 09/20/2024 16:58 | 159 | 21.2850 |
| 09/20/2024 16:58 | 24 | 21.2850 |
| 09/20/2024 16:58 | 26 | 21.2850 |
| 09/20/2024 16:58 | 101 | 21.2900 |
| 09/20/2024 16:58 | 133 | 21.2900 |
| 09/20/2024 16:58 | 500 | 21.2900 |
| 09/20/2024 16:58 | 500 | 21.2900 |
| 09/20/2024 16:58 | 150 | 21.2900 |
| 09/20/2024 16:58 | 176 | 21.2900 |
| 09/20/2024 16:58 | 159 | 21.2900 |
| 09/20/2024 16:58 | 1 | 21.2850 |
| 09/20/2024 16:58 | 9 | 21.2850 |
| 09/20/2024 16:58 | 49 | 21.2850 |
| 09/20/2024 16:58 | 49 | 21.2850 |
| 09/20/2024 16:58 | 131 | 21.2900 |
| 09/20/2024 16:58 | 64 | 21.2900 |
| 09/20/2024 16:58 | 159 | 21.2950 |
| 09/20/2024 16:58 | 34 | 21.2900 |
| 09/20/2024 16:58 | 100 | 21.2900 |
| 09/20/2024 16:58 | 128 | 21.2900 |
| 09/20/2024 16:58 | 100 | 21.2900 |
| 09/20/2024 16:58 | 25 | 21.2850 |
| 09/20/2024 16:58 | 26 | 21.2800 |
| 09/20/2024 16:58 | 19 | 21.2800 |
| 09/20/2024 16:58 | 159 | 21.2750 |
| 09/20/2024 16:58 | 159 | 21.2750 |
| 09/20/2024 16:58 | 57 | 21.2700 |
| 09/20/2024 16:58 | 126 | 21.2700 |
| 09/20/2024 16:58 | 13 | 21.2700 |
| 09/20/2024 16:57 | 207 | 21.2650 |
| 09/20/2024 16:57 | 159 | 21.2650 |
| 09/20/2024 16:57 | 3 | 21.2650 |
| 09/20/2024 16:57 | 19 | 21.2650 |
| 09/20/2024 16:57 | 53 | 21.2650 |
| 09/20/2024 16:57 | 27 | 21.2600 |
| 09/20/2024 16:57 | 100 | 21.2600 |
| 09/20/2024 16:57 | 76 | 21.2600 |
| 09/20/2024 16:57 | 159 | 21.2600 |
| 09/20/2024 16:57 | 24 | 21.2600 |
| 09/20/2024 16:57 | 95 | 21.2550 |
| 09/20/2024 16:57 | 12 | 21.2550 |
| 09/20/2024 16:57 | 131 | 21.2550 |
| 09/20/2024 16:57 | 159 | 21.2550 |
| 09/20/2024 16:57 | 53 | 21.2550 |
| 09/20/2024 16:57 | 100 | 21.2550 |
| 09/20/2024 16:57 | 84 | 21.2600 |
| 09/20/2024 16:57 | 61 | 21.2600 |
| 09/20/2024 16:57 | 49 | 21.2550 |
| 09/20/2024 16:57 | 255 | 21.2700 |
| 09/20/2024 16:57 | 49 | 21.2700 |
| 09/20/2024 16:57 | 48 | 21.2700 |
| 09/20/2024 16:57 | 48 | 21.2700 |
| 09/20/2024 16:57 | 124 | 21.2750 |
| 09/20/2024 16:57 | 447 | 21.2800 |
| 09/20/2024 16:57 | 4227 | 21.2800 |
| 09/20/2024 16:57 | 1900 | 21.2800 |
| 09/20/2024 16:57 | 2014 | 21.2800 |
| 09/20/2024 16:57 | 78 | 21.2800 |
| 09/20/2024 16:57 | 180 | 21.2800 |
| 09/20/2024 16:57 | 46 | 21.2800 |
| 09/20/2024 16:57 | 194 | 21.2800 |
| 09/20/2024 16:57 | 45 | 21.2800 |
| 09/20/2024 16:57 | 159 | 21.2800 |
| 09/20/2024 16:57 | 85 | 21.2850 |
| 09/20/2024 16:57 | 52 | 21.2850 |
| 09/20/2024 16:57 | 50 | 21.2850 |
| 09/20/2024 16:57 | 308 | 21.2850 |
| 09/20/2024 16:57 | 49 | 21.2850 |
| 09/20/2024 16:57 | 49 | 21.2850 |
| 09/20/2024 16:57 | 117 | 21.2850 |
| 09/20/2024 16:57 | 350 | 21.2900 |
| 09/20/2024 16:57 | 53 | 21.2900 |
| 09/20/2024 16:57 | 51 | 21.2900 |
| 09/20/2024 16:57 | 116 | 21.2900 |
| 09/20/2024 16:57 | 277 | 21.2950 |
| 09/20/2024 16:57 | 133 | 21.2950 |
| 09/20/2024 16:57 | 49 | 21.2950 |
| 09/20/2024 16:57 | 53 | 21.2950 |
| 09/20/2024 16:57 | 159 | 21.2950 |
| 09/20/2024 16:57 | 59 | 21.3000 |
| 09/20/2024 16:57 | 3 | 21.3000 |
| 09/20/2024 16:57 | 140 | 21.3000 |
| 09/20/2024 16:57 | 119 | 21.3000 |
| 09/20/2024 16:57 | 241 | 21.3000 |
| 09/20/2024 16:57 | 34 | 21.3000 |
| 09/20/2024 16:57 | 106 | 21.3000 |
| 09/20/2024 16:57 | 500 | 21.3000 |
| 09/20/2024 16:57 | 509 | 21.2950 |
| 09/20/2024 16:57 | 1653 | 21.2950 |
| 09/20/2024 16:57 | 1653 | 21.2950 |
| 09/20/2024 16:57 | 1653 | 21.2950 |
| 09/20/2024 16:57 | 1653 | 21.2950 |
| 09/20/2024 16:57 | 1653 | 21.2950 |
| 09/20/2024 16:57 | 178 | 21.2950 |
| 09/20/2024 16:57 | 159 | 21.2950 |
| 09/20/2024 16:57 | 194 | 21.2950 |
| 09/20/2024 16:57 | 53 | 21.2950 |
| 09/20/2024 16:57 | 49 | 21.2950 |
| 09/20/2024 16:57 | 94 | 21.2950 |
| 09/20/2024 16:57 | 120 | 21.2950 |
| 09/20/2024 16:57 | 45 | 21.3000 |
| 09/20/2024 16:57 | 49 | 21.3000 |
| 09/20/2024 16:57 | 159 | 21.3000 |
| 09/20/2024 16:57 | 70 | 21.3000 |
| 09/20/2024 16:57 | 56 | 21.3000 |
| 09/20/2024 16:56 | 81 | 21.3050 |
| 09/20/2024 16:56 | 159 | 21.3050 |
| 09/20/2024 16:56 | 126 | 21.3050 |
| 09/20/2024 16:56 | 49 | 21.3050 |
| 09/20/2024 16:56 | 113 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 56 | 21.3039 |
| 09/20/2024 16:56 | 87 | 21.3050 |
| 09/20/2024 16:56 | 76 | 21.3000 |
| 09/20/2024 16:56 | 51 | 21.3000 |
| 09/20/2024 16:56 | 43 | 21.3000 |
| 09/20/2024 16:56 | 56 | 21.3000 |
| 09/20/2024 16:56 | 96 | 21.3000 |
| 09/20/2024 16:56 | 159 | 21.3000 |
| 09/20/2024 16:56 | 29 | 21.3000 |
| 09/20/2024 16:56 | 135 | 21.3000 |
| 09/20/2024 16:56 | 14 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3050 |
| 09/20/2024 16:56 | 113 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3050 |
| 09/20/2024 16:56 | 71 | 21.3000 |
| 09/20/2024 16:56 | 135 | 21.3000 |
| 09/20/2024 16:56 | 9382 | 21.3000 |
| 09/20/2024 16:56 | 193 | 21.3000 |
| 09/20/2024 16:56 | 47 | 21.3000 |
| 09/20/2024 16:56 | 127 | 21.3000 |
| 09/20/2024 16:56 | 120 | 21.3000 |
| 09/20/2024 16:56 | 1 | 21.3050 |
| 09/20/2024 16:56 | 130 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 100 | 21.3100 |
| 09/20/2024 16:56 | 159 | 21.3100 |
| 09/20/2024 16:56 | 78 | 21.3050 |
| 09/20/2024 16:56 | 159 | 21.3050 |
| 09/20/2024 16:56 | 100 | 21.3050 |
| 09/20/2024 16:56 | 64 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 74 | 21.3100 |
| 09/20/2024 16:56 | 500 | 21.3050 |
| 09/20/2024 16:56 | 390 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 75 | 21.3100 |
| 09/20/2024 16:56 | 83 | 21.3100 |
| 09/20/2024 16:56 | 216 | 21.3100 |
| 09/20/2024 16:56 | 106 | 21.3050 |
| 09/20/2024 16:56 | 39 | 21.3050 |
| 09/20/2024 16:56 | 75 | 21.3050 |
| 09/20/2024 16:56 | 100 | 21.3050 |
| 09/20/2024 16:56 | 127 | 21.3050 |
| 09/20/2024 16:56 | 159 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 49 | 21.3100 |
| 09/20/2024 16:56 | 87 | 21.3100 |
| 09/20/2024 16:56 | 46 | 21.3100 |
| 09/20/2024 16:56 | 76 | 21.3100 |
| 09/20/2024 16:56 | 34 | 21.3100 |
| 09/20/2024 16:56 | 500 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3050 |
| 09/20/2024 16:56 | 500 | 21.3050 |
| 09/20/2024 16:56 | 159 | 21.3050 |
| 09/20/2024 16:56 | 49 | 21.3050 |
| 09/20/2024 16:56 | 120 | 21.3050 |
| 09/20/2024 16:56 | 21 | 21.3100 |
| 09/20/2024 16:56 | 500 | 21.3100 |
| 09/20/2024 16:56 | 42 | 21.3100 |
| 09/20/2024 16:55 | 271 | 21.3100 |
| 09/20/2024 16:55 | 11 | 21.3100 |
| 09/20/2024 16:55 | 218 | 21.3100 |
| 09/20/2024 16:55 | 116 | 21.3050 |
| 09/20/2024 16:55 | 147 | 21.3050 |
| 09/20/2024 16:55 | 116 | 21.3000 |
| 09/20/2024 16:55 | 79 | 21.2950 |
| 09/20/2024 16:55 | 49 | 21.2950 |
| 09/20/2024 16:55 | 39 | 21.2950 |
| 09/20/2024 16:55 | 100 | 21.2950 |
| 09/20/2024 16:55 | 18 | 21.2950 |
| 09/20/2024 16:55 | 100 | 21.2900 |
| 09/20/2024 16:55 | 136 | 21.2850 |
| 09/20/2024 16:55 | 18 | 21.2850 |
| 09/20/2024 16:55 | 58 | 21.2850 |
| 09/20/2024 16:55 | 134 | 21.2800 |
| 09/20/2024 16:55 | 118 | 21.2800 |
| 09/20/2024 16:55 | 3730 | 21.2800 |
| 09/20/2024 16:55 | 1495 | 21.2800 |
| 09/20/2024 16:55 | 134 | 21.2750 |
| 09/20/2024 16:55 | 200 | 21.2740 |
| 09/20/2024 16:55 | 1 | 21.2750 |
| 09/20/2024 16:55 | 17 | 21.2750 |
| 09/20/2024 16:55 | 1 | 21.2700 |
| 09/20/2024 16:55 | 428 | 21.2800 |
| 09/20/2024 16:55 | 195 | 21.2800 |
| 09/20/2024 16:55 | 214 | 21.2800 |
| 09/20/2024 16:55 | 3496 | 21.2800 |
| 09/20/2024 16:55 | 78 | 21.2800 |
| 09/20/2024 16:55 | 203 | 21.2800 |
| 09/20/2024 16:55 | 159 | 21.2800 |
| 09/20/2024 16:55 | 116 | 21.2800 |
| 09/20/2024 16:55 | 147 | 21.2800 |
| 09/20/2024 16:55 | 49 | 21.2850 |
| 09/20/2024 16:55 | 118 | 21.2850 |
| 09/20/2024 16:55 | 388 | 21.29299 |
| 09/20/2024 16:55 | 1 | 21.2850 |
| 09/20/2024 16:55 | 100 | 21.2900 |
| 09/20/2024 16:55 | 37 | 21.2900 |
| 09/20/2024 16:55 | 84 | 21.2850 |
| 09/20/2024 16:55 | 125 | 21.2850 |
| 09/20/2024 16:55 | 49 | 21.2850 |
| 09/20/2024 16:54 | 97 | 21.2861 |
| 09/20/2024 16:54 | 121 | 21.2900 |
| 09/20/2024 16:54 | 144 | 21.2900 |
| 09/20/2024 16:54 | 151 | 21.2900 |
| 09/20/2024 16:54 | 37 | 21.3000 |
| 09/20/2024 16:54 | 159 | 21.3000 |
| 09/20/2024 16:54 | 31 | 21.3000 |
| 09/20/2024 16:54 | 45 | 21.2950 |
| 09/20/2024 16:54 | 83 | 21.2950 |
| 09/20/2024 16:54 | 159 | 21.2950 |
| 09/20/2024 16:54 | 500 | 21.29609 |
| 09/20/2024 16:54 | 814 | 21.3050 |
| 09/20/2024 16:54 | 717 | 21.3000 |
| 09/20/2024 16:54 | 52 | 21.3000 |
| 09/20/2024 16:54 | 1147 | 21.3000 |
| 09/20/2024 16:54 | 1147 | 21.3000 |
| 09/20/2024 16:54 | 1147 | 21.3000 |
| 09/20/2024 16:54 | 1147 | 21.3000 |
| 09/20/2024 16:54 | 1147 | 21.3000 |
| 09/20/2024 16:54 | 167 | 21.3000 |
| 09/20/2024 16:54 | 140 | 21.3000 |
| 09/20/2024 16:54 | 224 | 21.3000 |
| 09/20/2024 16:54 | 592 | 21.3000 |
| 09/20/2024 16:54 | 337 | 21.3000 |
| 09/20/2024 16:54 | 159 | 21.3000 |
| 09/20/2024 16:54 | 132 | 21.3000 |
| 09/20/2024 16:54 | 198 | 21.3000 |
| 09/20/2024 16:54 | 111 | 21.3000 |
| 09/20/2024 16:54 | 49 | 21.3000 |
| 09/20/2024 16:54 | 49 | 21.3000 |
| 09/20/2024 16:54 | 592 | 21.3050 |
| 09/20/2024 16:54 | 47 | 21.3050 |
| 09/20/2024 16:54 | 119 | 21.3050 |
| 09/20/2024 16:54 | 200 | 21.3050 |
| 09/20/2024 16:54 | 52 | 21.3050 |
| 09/20/2024 16:54 | 169 | 21.3050 |
| 09/20/2024 16:54 | 159 | 21.3050 |
| 09/20/2024 16:54 | 75 | 21.3100 |
| 09/20/2024 16:54 | 24 | 21.3100 |
| 09/20/2024 16:54 | 178 | 21.3100 |
| 09/20/2024 16:53 | 159 | 21.3100 |
| 09/20/2024 16:53 | 168 | 21.3100 |
| 09/20/2024 16:53 | 140 | 21.3100 |
| 09/20/2024 16:53 | 78 | 21.3100 |
| 09/20/2024 16:53 | 78 | 21.3100 |
| 09/20/2024 16:53 | 49 | 21.3100 |
| 09/20/2024 16:53 | 190 | 21.3100 |
| 09/20/2024 16:53 | 197 | 21.3150 |
| 09/20/2024 16:53 | 46 | 21.3150 |
| 09/20/2024 16:53 | 150 | 21.3150 |
| 09/20/2024 16:53 | 74 | 21.3150 |
| 09/20/2024 16:53 | 34 | 21.3150 |
| 09/20/2024 16:53 | 134 | 21.3150 |
| 09/20/2024 16:53 | 24 | 21.3200 |
| 09/20/2024 16:53 | 346 | 21.3200 |
| 09/20/2024 16:53 | 154 | 21.3200 |
| 09/20/2024 16:53 | 402 | 21.3200 |
| 09/20/2024 16:53 | 98 | 21.3200 |
| 09/20/2024 16:53 | 48 | 21.3200 |
| 09/20/2024 16:53 | 136 | 21.3200 |
| 09/20/2024 16:53 | 110 | 21.3150 |
| 09/20/2024 16:53 | 159 | 21.3150 |
| 09/20/2024 16:53 | 204 | 21.3200 |
| 09/20/2024 16:53 | 134 | 21.3200 |
| 09/20/2024 16:53 | 162 | 21.3200 |
| 09/20/2024 16:53 | 204 | 21.3200 |
| 09/20/2024 16:53 | 162 | 21.3200 |
| 09/20/2024 16:53 | 134 | 21.3200 |
| 09/20/2024 16:53 | 204 | 21.3200 |
| 09/20/2024 16:53 | 162 | 21.3200 |
| 09/20/2024 16:53 | 134 | 21.3200 |
| 09/20/2024 16:53 | 134 | 21.3200 |
| 09/20/2024 16:53 | 500 | 21.3200 |
| 09/20/2024 16:53 | 8954 | 21.3200 |
| 09/20/2024 16:53 | 298 | 21.3200 |
| 09/20/2024 16:53 | 49 | 21.3200 |
| 09/20/2024 16:53 | 110 | 21.3200 |
| 09/20/2024 16:53 | 201 | 21.3200 |
| 09/20/2024 16:53 | 159 | 21.3200 |
| 09/20/2024 16:53 | 49 | 21.3200 |
| 09/20/2024 16:53 | 180 | 21.3200 |
| 09/20/2024 16:53 | 219 | 21.3350 |
| 09/20/2024 16:53 | 290 | 21.3300 |
| 09/20/2024 16:53 | 32 | 21.3300 |
| 09/20/2024 16:53 | 178 | 21.3300 |
| 09/20/2024 16:53 | 178 | 21.3300 |
| 09/20/2024 16:53 | 322 | 21.3300 |
| 09/20/2024 16:53 | 148 | 21.3300 |
| 09/20/2024 16:53 | 579 | 21.3300 |
| 09/20/2024 16:53 | 560 | 21.3300 |
| 09/20/2024 16:53 | 560 | 21.3300 |
| 09/20/2024 16:53 | 178 | 21.3300 |
| 09/20/2024 16:53 | 500 | 21.3300 |
| 09/20/2024 16:53 | 500 | 21.3300 |
| 09/20/2024 16:53 | 500 | 21.3300 |
| 09/20/2024 16:53 | 48 | 21.3300 |
| 09/20/2024 16:53 | 417 | 21.3300 |
| 09/20/2024 16:53 | 83 | 21.3250 |
| 09/20/2024 16:53 | 159 | 21.3250 |
| 09/20/2024 16:53 | 40 | 21.3250 |
| 09/20/2024 16:53 | 85 | 21.3250 |
| 09/20/2024 16:53 | 142 | 21.3250 |
| 09/20/2024 16:53 | 500 | 21.3250 |
| 09/20/2024 16:53 | 478 | 21.3250 |
| 09/20/2024 16:53 | 34 | 21.3250 |
| 09/20/2024 16:53 | 1466 | 21.3250 |
| 09/20/2024 16:53 | 1900 | 21.3250 |
| 09/20/2024 16:53 | 1900 | 21.3250 |
| 09/20/2024 16:53 | 1900 | 21.3250 |
| 09/20/2024 16:53 | 1304 | 21.3250 |
| 09/20/2024 16:53 | 292 | 21.3250 |
| 09/20/2024 16:53 | 113 | 21.3250 |
| 09/20/2024 16:53 | 47 | 21.3250 |
| 09/20/2024 16:53 | 110 | 21.3250 |
| 09/20/2024 16:53 | 159 | 21.3250 |
| 09/20/2024 16:53 | 52 | 21.3250 |
| 09/20/2024 16:53 | 51 | 21.3250 |
| 09/20/2024 16:53 | 194 | 21.3250 |
| 09/20/2024 16:53 | 145 | 21.3350 |
| 09/20/2024 16:53 | 57 | 21.3350 |
| 09/20/2024 16:53 | 153 | 21.3350 |
| 09/20/2024 16:53 | 347 | 21.3350 |
| 09/20/2024 16:53 | 153 | 21.3350 |
| 09/20/2024 16:53 | 112 | 21.3350 |
| 09/20/2024 16:53 | 347 | 21.3350 |
| 09/20/2024 16:53 | 153 | 21.3350 |
| 09/20/2024 16:53 | 347 | 21.3350 |
| 09/20/2024 16:53 | 153 | 21.3350 |
| 09/20/2024 16:53 | 560 | 21.3350 |
| 09/20/2024 16:53 | 49 | 21.3350 |
| 09/20/2024 16:53 | 500 | 21.3400 |
| 09/20/2024 16:53 | 85 | 21.3400 |
| 09/20/2024 16:53 | 500 | 21.3400 |
| 09/20/2024 16:53 | 9132 | 21.3400 |
| 09/20/2024 16:53 | 215 | 21.3400 |
| 09/20/2024 16:53 | 159 | 21.3400 |
| 09/20/2024 16:53 | 51 | 21.3400 |
| 09/20/2024 16:53 | 50 | 21.3400 |
| 09/20/2024 16:53 | 197 | 21.3400 |
| 09/20/2024 16:53 | 196 | 21.3450 |
| 09/20/2024 16:53 | 55 | 21.3500 |
| 09/20/2024 16:53 | 500 | 21.3500 |
| 09/20/2024 16:52 | 500 | 21.3450 |
| 09/20/2024 16:52 | 37 | 21.3450 |
| 09/20/2024 16:52 | 3854 | 21.3450 |
| 09/20/2024 16:52 | 1900 | 21.3450 |
| 09/20/2024 16:52 | 1900 | 21.3450 |
| 09/20/2024 16:52 | 61 | 21.3450 |
| 09/20/2024 16:52 | 159 | 21.3450 |
| 09/20/2024 16:52 | 49 | 21.3450 |
| 09/20/2024 16:52 | 140 | 21.3450 |
| 09/20/2024 16:52 | 78 | 21.3450 |
| 09/20/2024 16:52 | 45 | 21.3450 |
| 09/20/2024 16:52 | 54 | 21.3450 |
| 09/20/2024 16:52 | 187 | 21.3450 |
| 09/20/2024 16:52 | 60 | 21.3500 |
| 09/20/2024 16:52 | 1019 | 21.3500 |
| 09/20/2024 16:52 | 159 | 21.3500 |
| 09/20/2024 16:52 | 49 | 21.3500 |
| 09/20/2024 16:52 | 48 | 21.3500 |
| 09/20/2024 16:52 | 201 | 21.3500 |
| 09/20/2024 16:52 | 235 | 21.3600 |
| 09/20/2024 16:52 | 49 | 21.3600 |
| 09/20/2024 16:52 | 178 | 21.3700 |
| 09/20/2024 16:52 | 224 | 21.3750 |
| 09/20/2024 16:52 | 245 | 21.3750 |
| 09/20/2024 16:52 | 13 | 21.3750 |
| 09/20/2024 16:52 | 250 | 21.3811 |
| 09/20/2024 16:52 | 161 | 21.3850 |
| 09/20/2024 16:52 | 55 | 21.3850 |
| 09/20/2024 16:52 | 150 | 21.3850 |
| 09/20/2024 16:52 | 19 | 21.3850 |
| 09/20/2024 16:52 | 127 | 21.3850 |
| 09/20/2024 16:52 | 168 | 21.3850 |
| 09/20/2024 16:52 | 205 | 21.3850 |
| 09/20/2024 16:52 | 54 | 21.3800 |
| 09/20/2024 16:52 | 73 | 21.3800 |
| 09/20/2024 16:52 | 25 | 21.3800 |
| 09/20/2024 16:52 | 257 | 21.3800 |
| 09/20/2024 16:52 | 75 | 21.3800 |
| 09/20/2024 16:52 | 16 | 21.3800 |
| 09/20/2024 16:52 | 75 | 21.3800 |
| 09/20/2024 16:52 | 77 | 21.3800 |
| 09/20/2024 16:52 | 81 | 21.3800 |
| 09/20/2024 16:52 | 348 | 21.3800 |
| 09/20/2024 16:52 | 152 | 21.3800 |
| 09/20/2024 16:52 | 71 | 21.3800 |
| 09/20/2024 16:52 | 52 | 21.3800 |
| 09/20/2024 16:52 | 29 | 21.3800 |
| 09/20/2024 16:52 | 150 | 21.3800 |
| 09/20/2024 16:52 | 198 | 21.3800 |
| 09/20/2024 16:52 | 102 | 21.3800 |
| 09/20/2024 16:52 | 54 | 21.3800 |
| 09/20/2024 16:52 | 123 | 21.3800 |
| 09/20/2024 16:52 | 377 | 21.3800 |
| 09/20/2024 16:52 | 92 | 21.3800 |
| 09/20/2024 16:52 | 408 | 21.3800 |
| 09/20/2024 16:51 | 263 | 21.3800 |
| 09/20/2024 16:51 | 212 | 21.3800 |
| 09/20/2024 16:51 | 143 | 21.3850 |
| 09/20/2024 16:51 | 159 | 21.3850 |
| 09/20/2024 16:51 | 131 | 21.3850 |
| 09/20/2024 16:51 | 140 | 21.3900 |
| 09/20/2024 16:51 | 71 | 21.3900 |
| 09/20/2024 16:51 | 348 | 21.3900 |
| 09/20/2024 16:51 | 81 | 21.3900 |
| 09/20/2024 16:51 | 99 | 21.3900 |
| 09/20/2024 16:51 | 472 | 21.3900 |
| 09/20/2024 16:51 | 28 | 21.3900 |
| 09/20/2024 16:51 | 46 | 21.38945 |
| 09/20/2024 16:50 | 1 | 21.3900 |
| 09/20/2024 16:50 | 20 | 21.3900 |
| 09/20/2024 16:50 | 19 | 21.3850 |
| 09/20/2024 16:50 | 1 | 21.3850 |
| 09/20/2024 16:50 | 51 | 21.3850 |
| 09/20/2024 16:50 | 44 | 21.3850 |
| 09/20/2024 16:50 | 533 | 21.3850 |
| 09/20/2024 16:50 | 13 | 21.3850 |
| 09/20/2024 16:50 | 500 | 21.3800 |
| 09/20/2024 16:50 | 47 | 21.3800 |
| 09/20/2024 16:50 | 194 | 21.3800 |
| 09/20/2024 16:50 | 172 | 21.3750 |
| 09/20/2024 16:50 | 1112 | 21.3750 |
| 09/20/2024 16:50 | 488 | 21.3750 |
| 09/20/2024 16:50 | 63 | 21.3750 |
| 09/20/2024 16:50 | 140 | 21.3750 |
| 09/20/2024 16:50 | 551 | 21.3750 |
| 09/20/2024 16:50 | 266 | 21.3750 |
| 09/20/2024 16:50 | 914 | 21.3750 |
| 09/20/2024 16:50 | 49 | 21.3750 |
| 09/20/2024 16:50 | 159 | 21.3750 |
| 09/20/2024 16:50 | 131 | 21.3800 |
| 09/20/2024 16:49 | 17 | 21.3850 |
| 09/20/2024 16:49 | 18 | 21.3800 |
| 09/20/2024 16:49 | 42 | 21.3800 |
| 09/20/2024 16:49 | 18 | 21.3800 |
| 09/20/2024 16:49 | 131 | 21.3700 |
| 09/20/2024 16:49 | 68 | 21.3700 |
| 09/20/2024 16:49 | 131 | 21.3700 |
| 09/20/2024 16:49 | 42 | 21.3650 |
| 09/20/2024 16:49 | 131 | 21.3700 |
| 09/20/2024 16:49 | 17 | 21.3750 |
| 09/20/2024 16:49 | 70 | 21.3750 |
| 09/20/2024 16:49 | 161 | 21.3700 |
| 09/20/2024 16:49 | 52 | 21.3700 |
| 09/20/2024 16:49 | 107 | 21.3700 |
| 09/20/2024 16:49 | 12 | 21.3700 |
| 09/20/2024 16:49 | 119 | 21.3700 |
| 09/20/2024 16:49 | 26 | 21.3750 |
| 09/20/2024 16:49 | 102 | 21.3750 |
| 09/20/2024 16:48 | 122 | 21.3650 |
| 09/20/2024 16:48 | 9 | 21.3650 |
| 09/20/2024 16:48 | 101 | 21.3650 |
| 09/20/2024 16:48 | 49 | 21.3650 |
| 09/20/2024 16:48 | 159 | 21.3650 |
| 09/20/2024 16:47 | 18 | 21.3650 |
| 09/20/2024 16:47 | 21 | 21.3700 |
| 09/20/2024 16:47 | 1 | 21.3800 |
| 09/20/2024 16:47 | 64 | 21.3800 |
| 09/20/2024 16:47 | 68 | 21.3800 |
| 09/20/2024 16:47 | 51 | 21.3750 |
| 09/20/2024 16:47 | 101 | 21.3750 |
| 09/20/2024 16:47 | 169 | 21.3750 |
| 09/20/2024 16:46 | 3 | 21.3850 |
| 09/20/2024 16:46 | 3 | 21.3850 |
| 09/20/2024 16:46 | 120 | 21.3850 |
| 09/20/2024 16:46 | 60 | 21.3850 |
| 09/20/2024 16:46 | 139 | 21.3900 |
| 09/20/2024 16:46 | 139 | 21.3900 |
| 09/20/2024 16:46 | 136 | 21.3900 |
| 09/20/2024 16:46 | 147 | 21.3900 |
| 09/20/2024 16:46 | 143 | 21.4000 |
| 09/20/2024 16:46 | 55 | 21.3950 |
| 09/20/2024 16:46 | 26 | 21.3950 |
| 09/20/2024 16:46 | 930 | 21.3950 |
| 09/20/2024 16:46 | 60 | 21.3950 |
| 09/20/2024 16:46 | 40 | 21.3950 |
| 09/20/2024 16:46 | 36 | 21.3900 |
| 09/20/2024 16:45 | 30 | 21.3900 |
| 09/20/2024 16:45 | 1 | 21.4000 |
| 09/20/2024 16:45 | 1 | 21.3900 |
| 09/20/2024 16:45 | 100 | 21.4000 |
| 09/20/2024 16:45 | 53 | 21.4000 |
| 09/20/2024 16:45 | 43 | 21.4000 |
| 09/20/2024 16:45 | 78 | 21.4000 |
| 09/20/2024 16:45 | 53 | 21.4000 |
| 09/20/2024 16:45 | 37 | 21.4000 |
| 09/20/2024 16:45 | 15 | 21.4000 |
| 09/20/2024 16:45 | 43 | 21.4000 |
| 09/20/2024 16:45 | 159 | 21.4000 |
| 09/20/2024 16:45 | 51 | 21.3950 |
| 09/20/2024 16:45 | 8 | 21.3950 |
| 09/20/2024 16:45 | 194 | 21.3950 |
| 09/20/2024 16:45 | 51 | 21.3950 |
| 09/20/2024 16:45 | 45 | 21.3950 |
| 09/20/2024 16:45 | 159 | 21.3950 |
| 09/20/2024 16:45 | 43 | 21.3950 |
| 09/20/2024 16:45 | 46 | 21.3950 |
| 09/20/2024 16:45 | 165 | 21.3950 |
| 09/20/2024 16:45 | 298 | 21.3950 |
| 09/20/2024 16:45 | 43 | 21.3950 |
| 09/20/2024 16:45 | 159 | 21.3950 |
| 09/20/2024 16:45 | 50 | 21.3850 |
| 09/20/2024 16:45 | 305 | 21.3850 |
| 09/20/2024 16:45 | 46 | 21.3850 |
| 09/20/2024 16:45 | 50 | 21.3800 |
| 09/20/2024 16:45 | 273 | 21.3800 |
| 09/20/2024 16:45 | 53 | 21.3800 |
| 09/20/2024 16:45 | 51 | 21.3800 |
| 09/20/2024 16:45 | 81 | 21.3800 |
| 09/20/2024 16:45 | 42 | 21.3800 |
| 09/20/2024 16:45 | 21 | 21.3750 |
| 09/20/2024 16:45 | 73 | 21.3750 |
| 09/20/2024 16:45 | 189 | 21.3750 |
| 09/20/2024 16:45 | 46 | 21.3750 |
| 09/20/2024 16:45 | 33 | 21.3750 |
| 09/20/2024 16:45 | 100 | 21.3800 |
| 09/20/2024 16:45 | 23 | 21.3800 |
| 09/20/2024 16:45 | 13 | 21.3800 |
| 09/20/2024 16:45 | 3 | 21.3800 |
| 09/20/2024 16:45 | 42 | 21.3800 |
| 09/20/2024 16:45 | 54 | 21.3750 |
| 09/20/2024 16:45 | 370 | 21.3750 |
| 09/20/2024 16:45 | 43 | 21.3750 |
| 09/20/2024 16:45 | 241 | 21.3700 |
| 09/20/2024 16:45 | 253 | 21.3700 |
| 09/20/2024 16:45 | 17 | 21.3700 |
| 09/20/2024 16:45 | 6 | 21.3700 |
| 09/20/2024 16:45 | 202 | 21.3650 |
| 09/20/2024 16:45 | 51 | 21.3650 |
| 09/20/2024 16:45 | 82 | 21.3650 |
| 09/20/2024 16:45 | 159 | 21.3650 |
| 09/20/2024 16:45 | 198 | 21.3700 |
| 09/20/2024 16:45 | 159 | 21.3700 |
| 09/20/2024 16:45 | 44 | 21.3700 |
| 09/20/2024 16:45 | 11 | 21.3700 |
| 09/20/2024 16:45 | 48 | 21.3700 |
| 09/20/2024 16:45 | 53 | 21.3700 |
| 09/20/2024 16:45 | 19 | 21.3650 |
| 09/20/2024 16:45 | 15 | 21.3650 |
| 09/20/2024 16:45 | 100 | 21.3600 |
| 09/20/2024 16:44 | 114 | 21.3650 |
| 09/20/2024 16:44 | 276 | 21.3650 |
| 09/20/2024 16:44 | 78 | 21.3650 |
| 09/20/2024 16:44 | 555 | 21.3650 |
| 09/20/2024 16:44 | 162 | 21.3600 |
| 09/20/2024 16:44 | 47 | 21.3600 |
| 09/20/2024 16:44 | 45 | 21.3600 |
| 09/20/2024 16:44 | 193 | 21.3650 |
| 09/20/2024 16:44 | 159 | 21.3650 |
| 09/20/2024 16:44 | 49 | 21.3650 |
| 09/20/2024 16:44 | 143 | 21.3700 |
| 09/20/2024 16:44 | 128 | 21.3700 |
| 09/20/2024 16:44 | 153 | 21.3700 |
| 09/20/2024 16:44 | 133 | 21.3750 |
| 09/20/2024 16:44 | 1 | 21.3750 |
| 09/20/2024 16:44 | 88 | 21.3750 |
| 09/20/2024 16:44 | 100 | 21.3750 |
| 09/20/2024 16:44 | 153 | 21.3700 |
| 09/20/2024 16:44 | 95 | 21.3750 |
| 09/20/2024 16:44 | 100 | 21.3800 |
| 09/20/2024 16:44 | 51 | 21.3800 |
| 09/20/2024 16:44 | 95 | 21.3800 |
| 09/20/2024 16:44 | 68 | 21.3800 |
| 09/20/2024 16:44 | 46 | 21.3750 |
| 09/20/2024 16:44 | 91 | 21.3800 |
| 09/20/2024 16:44 | 18 | 21.3800 |
| 09/20/2024 16:44 | 201 | 21.3750 |
| 09/20/2024 16:44 | 62 | 21.3750 |
| 09/20/2024 16:44 | 97 | 21.3750 |
| 09/20/2024 16:44 | 61 | 21.3750 |
| 09/20/2024 16:44 | 52 | 21.3750 |
| 09/20/2024 16:44 | 134 | 21.3650 |
| 09/20/2024 16:44 | 145 | 21.3650 |
| 09/20/2024 16:44 | 483 | 21.3650 |
| 09/20/2024 16:44 | 170 | 21.3650 |
| 09/20/2024 16:44 | 134 | 21.3700 |
| 09/20/2024 16:44 | 32 | 21.3700 |
| 09/20/2024 16:44 | 100 | 21.3750 |
| 09/20/2024 16:43 | 134 | 21.3750 |
| 09/20/2024 16:43 | 154 | 21.3750 |
| 09/20/2024 16:43 | 145 | 21.3750 |
| 09/20/2024 16:43 | 103 | 21.3800 |
| 09/20/2024 16:43 | 84 | 21.3850 |
| 09/20/2024 16:43 | 133 | 21.3750 |
| 09/20/2024 16:43 | 145 | 21.3750 |
| 09/20/2024 16:43 | 57 | 21.37915 |
| 09/20/2024 16:43 | 215 | 21.3800 |
| 09/20/2024 16:43 | 266 | 21.3750 |
| 09/20/2024 16:43 | 19 | 21.3750 |
| 09/20/2024 16:43 | 91 | 21.3750 |
| 09/20/2024 16:43 | 49 | 21.3750 |
| 09/20/2024 16:43 | 159 | 21.3750 |
| 09/20/2024 16:43 | 47 | 21.3750 |
| 09/20/2024 16:43 | 46 | 21.3750 |
| 09/20/2024 16:43 | 60 | 21.3800 |
| 09/20/2024 16:43 | 147 | 21.3800 |
| 09/20/2024 16:43 | 55 | 21.3800 |
| 09/20/2024 16:43 | 1 | 21.3850 |
| 09/20/2024 16:43 | 78 | 21.3850 |
| 09/20/2024 16:43 | 48 | 21.3850 |
| 09/20/2024 16:43 | 3 | 21.3850 |
| 09/20/2024 16:43 | 3 | 21.3850 |
| 09/20/2024 16:42 | 54 | 21.3900 |
| 09/20/2024 16:42 | 141 | 21.3850 |
| 09/20/2024 16:42 | 147 | 21.3950 |
| 09/20/2024 16:42 | 83 | 21.3950 |
| 09/20/2024 16:42 | 62 | 21.3950 |
| 09/20/2024 16:42 | 49 | 21.3950 |
| 09/20/2024 16:42 | 159 | 21.3950 |
| 09/20/2024 16:42 | 30 | 21.3950 |
| 09/20/2024 16:42 | 7 | 21.3950 |
| 09/20/2024 16:42 | 63 | 21.3950 |
| 09/20/2024 16:42 | 85 | 21.3900 |
| 09/20/2024 16:42 | 315 | 21.3900 |
| 09/20/2024 16:42 | 281 | 21.3900 |
| 09/20/2024 16:42 | 49 | 21.3900 |
| 09/20/2024 16:42 | 47 | 21.3950 |
| 09/20/2024 16:42 | 60 | 21.3900 |
| 09/20/2024 16:42 | 190 | 21.3950 |
| 09/20/2024 16:42 | 60 | 21.4000 |
| 09/20/2024 16:42 | 60 | 21.4000 |
| 09/20/2024 16:41 | 100 | 21.4100 |
| 09/20/2024 16:41 | 52 | 21.4100 |
| 09/20/2024 16:41 | 237 | 21.4050 |
| 09/20/2024 16:41 | 40 | 21.4150 |
| 09/20/2024 16:41 | 190 | 21.4150 |
| 09/20/2024 16:41 | 159 | 21.4150 |
| 09/20/2024 16:41 | 133 | 21.4050 |
| 09/20/2024 16:41 | 111 | 21.4050 |
| 09/20/2024 16:41 | 77 | 21.4050 |
| 09/20/2024 16:41 | 130 | 21.4050 |
| 09/20/2024 16:41 | 3 | 21.4050 |
| 09/20/2024 16:41 | 46 | 21.4050 |
| 09/20/2024 16:41 | 159 | 21.4050 |
| 09/20/2024 16:41 | 52 | 21.4050 |
| 09/20/2024 16:41 | 46 | 21.4050 |
| 09/20/2024 16:41 | 506 | 21.4050 |
| 09/20/2024 16:41 | 82 | 21.4050 |
| 09/20/2024 16:41 | 18 | 21.4050 |
| 09/20/2024 16:41 | 101 | 21.4000 |
| 09/20/2024 16:41 | 385 | 21.4000 |
| 09/20/2024 16:41 | 139 | 21.4000 |
| 09/20/2024 16:41 | 133 | 21.4000 |
| 09/20/2024 16:41 | 274 | 21.40111 |
| 09/20/2024 16:41 | 116 | 21.4000 |
| 09/20/2024 16:41 | 18 | 21.4000 |
| 09/20/2024 16:41 | 131 | 21.4000 |
| 09/20/2024 16:41 | 320 | 21.4000 |
| 09/20/2024 16:41 | 128 | 21.4000 |
| 09/20/2024 16:41 | 73 | 21.4000 |
| 09/20/2024 16:41 | 124 | 21.4050 |
| 09/20/2024 16:40 | 49 | 21.4050 |
| 09/20/2024 16:40 | 6 | 21.4150 |
| 09/20/2024 16:40 | 8 | 21.4150 |
| 09/20/2024 16:40 | 159 | 21.4150 |
| 09/20/2024 16:40 | 52 | 21.4000 |
| 09/20/2024 16:40 | 12 | 21.4000 |
| 09/20/2024 16:40 | 50 | 21.4000 |
| 09/20/2024 16:40 | 82 | 21.4000 |
| 09/20/2024 16:40 | 100 | 21.4000 |
| 09/20/2024 16:40 | 159 | 21.4000 |
| 09/20/2024 16:40 | 48 | 21.3950 |
| 09/20/2024 16:40 | 48 | 21.3950 |
| 09/20/2024 16:40 | 19 | 21.3900 |
| 09/20/2024 16:40 | 25 | 21.3900 |
| 09/20/2024 16:40 | 22 | 21.3900 |
| 09/20/2024 16:40 | 14 | 21.3900 |
| 09/20/2024 16:40 | 1 | 21.3900 |
| 09/20/2024 16:39 | 3 | 21.3850 |
| 09/20/2024 16:39 | 178 | 21.3850 |
| 09/20/2024 16:39 | 49 | 21.3850 |
| 09/20/2024 16:39 | 1860 | 21.39391 |
| 09/20/2024 16:39 | 109 | 21.3900 |
| 09/20/2024 16:39 | 200 | 21.3900 |
| 09/20/2024 16:39 | 43 | 21.3950 |
| 09/20/2024 16:39 | 6 | 21.3950 |
| 09/20/2024 16:39 | 53 | 21.4000 |
| 09/20/2024 16:38 | 60 | 21.3950 |
| 09/20/2024 16:38 | 60 | 21.3950 |
| 09/20/2024 16:38 | 133 | 21.4022 |
| 09/20/2024 16:38 | 9 | 21.4100 |
| 09/20/2024 16:38 | 15 | 21.4100 |
| 09/20/2024 16:38 | 28 | 21.4100 |
| 09/20/2024 16:38 | 38 | 21.4050 |
| 09/20/2024 16:38 | 151 | 21.4050 |
| 09/20/2024 16:37 | 31 | 21.4050 |
| 09/20/2024 16:37 | 37 | 21.4050 |
| 09/20/2024 16:37 | 6 | 21.4050 |
| 09/20/2024 16:37 | 45 | 21.4050 |
| 09/20/2024 16:37 | 35 | 21.4050 |
| 09/20/2024 16:37 | 80 | 21.4050 |
| 09/20/2024 16:37 | 116 | 21.4050 |
| 09/20/2024 16:37 | 43 | 21.4050 |
| 09/20/2024 16:37 | 236 | 21.4050 |
| 09/20/2024 16:37 | 237 | 21.4050 |
| 09/20/2024 16:37 | 49 | 21.4050 |
| 09/20/2024 16:36 | 17 | 21.4150 |
| 09/20/2024 16:36 | 33 | 21.4150 |
| 09/20/2024 16:36 | 113 | 21.4100 |
| 09/20/2024 16:36 | 1031 | 21.4150 |
| 09/20/2024 16:36 | 159 | 21.4150 |
| 09/20/2024 16:36 | 86 | 21.4150 |
| 09/20/2024 16:36 | 169 | 21.4150 |
| 09/20/2024 16:36 | 590 | 21.4150 |
| 09/20/2024 16:36 | 148 | 21.4100 |
| 09/20/2024 16:35 | 334 | 21.4150 |
| 09/20/2024 16:35 | 132 | 21.4150 |
| 09/20/2024 16:35 | 57 | 21.4150 |
| 09/20/2024 16:35 | 159 | 21.4150 |
| 09/20/2024 16:35 | 27 | 21.4200 |
| 09/20/2024 16:35 | 244 | 21.4350 |