Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
11:08:36
|
Geld
16.07.2026 -
11:01:05
|
Geld Volumen |
Brief
16.07.2026 -
11:01:05
|
Brief Volumen |
|---|---|---|---|---|
|
7.4280
+0.048
(
+0.65% )
|
7.4200
|
78 |
7.5000
|
9'543 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 11:08 | 523 | 7.4280 |
| 07/16/2026 10:49 | 5.6 | 7.4000 |
| 07/16/2026 10:43 | 13 | 7.4100 |
| 07/16/2026 10:41 | 258 | 7.4000 |
| 07/16/2026 10:41 | 9 | 7.4000 |
| 07/16/2026 10:41 | 500 | 7.4000 |
| 07/16/2026 10:31 | 2 | 7.38494 |
| 07/16/2026 10:04 | 8 | 7.2400 |
| 07/16/2026 10:04 | 20 | 7.2400 |
| 07/16/2026 10:03 | 20 | 7.2400 |
| 07/16/2026 10:03 | 210 | 7.2400 |
| 07/16/2026 09:53 | 1 | 7.2400 |
| 07/16/2026 09:31 | 1001 | 7.40342 |
| 07/16/2026 09:25 | 0.1919 | 7.4000 |
| 07/16/2026 09:25 | 2.6041 | 7.4000 |
| 07/16/2026 09:25 | 0.1338 | 7.4000 |
| 07/16/2026 09:25 | 8 | 7.2600 |
| 07/16/2026 09:25 | 0.2014 | 7.4000 |
| 07/16/2026 09:25 | 0.1689 | 7.4000 |
| 07/16/2026 09:25 | 0.5676 | 7.4000 |
| 07/16/2026 09:20 | 66 | 7.36548 |
| 07/16/2026 09:10 | 10 | 7.3680 |
| 07/16/2026 09:02 | 10 | 7.3460 |