Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:12
|
Geld
04.09.2026 -
17:40:00
|
Geld Volumen |
Brief
04.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.3400
-0.04
(
-0.54% )
|
6.7000
|
250 |
8.0000
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 45 | 7.3400 |
| 09/04/2026 17:35 | 67 | 7.3400 |
| 09/04/2026 17:35 | 33 | 7.3400 |
| 09/04/2026 17:35 | 98 | 7.3400 |
| 09/04/2026 17:35 | 101 | 7.3400 |
| 09/04/2026 17:35 | 106 | 7.3400 |
| 09/04/2026 17:35 | 161 | 7.3400 |
| 09/04/2026 17:35 | 55 | 7.3400 |
| 09/04/2026 17:35 | 22 | 7.3400 |
| 09/04/2026 17:35 | 45 | 7.3400 |
| 09/04/2026 17:35 | 113 | 7.3400 |
| 09/04/2026 17:35 | 14 | 7.3400 |
| 09/04/2026 17:35 | 15 | 7.3400 |
| 09/04/2026 17:35 | 21 | 7.3400 |
| 09/04/2026 17:35 | 1 | 7.3400 |
| 09/04/2026 17:35 | 60 | 7.3400 |
| 09/04/2026 17:35 | 15 | 7.3400 |
| 09/04/2026 17:35 | 39 | 7.3400 |
| 09/04/2026 17:35 | 3 | 7.3400 |
| 09/04/2026 17:35 | 125 | 7.3400 |
| 09/04/2026 17:35 | 24 | 7.3400 |
| 09/04/2026 17:35 | 9 | 7.3400 |
| 09/04/2026 17:35 | 39 | 7.3400 |
| 09/04/2026 17:35 | 3 | 7.3400 |
| 09/04/2026 17:35 | 17 | 7.3400 |
| 09/04/2026 17:35 | 107 | 7.3400 |
| 09/04/2026 17:35 | 113 | 7.3400 |
| 09/04/2026 17:35 | 173 | 7.3400 |
| 09/04/2026 17:35 | 33 | 7.3400 |
| 09/04/2026 17:35 | 12 | 7.3400 |
| 09/04/2026 17:35 | 143 | 7.3400 |
| 09/04/2026 17:35 | 53 | 7.3400 |
| 09/04/2026 17:35 | 18 | 7.3400 |
| 09/04/2026 17:35 | 14 | 7.3400 |
| 09/04/2026 17:35 | 42 | 7.3400 |
| 09/04/2026 17:35 | 111 | 7.3400 |
| 09/04/2026 17:35 | 6 | 7.3400 |
| 09/04/2026 17:35 | 14 | 7.3400 |
| 09/04/2026 17:35 | 39 | 7.3400 |
| 09/04/2026 17:35 | 67 | 7.3400 |
| 09/04/2026 17:35 | 28 | 7.3400 |
| 09/04/2026 17:28 | 27 | 7.3400 |
| 09/04/2026 17:15 | 67 | 7.3400 |
| 09/04/2026 17:15 | 61 | 7.3600 |
| 09/04/2026 17:10 | 1 | 7.3200 |
| 09/04/2026 16:58 | 1000 | 7.3387 |
| 09/04/2026 16:39 | 28 | 7.3600 |
| 09/04/2026 16:27 | 2 | 7.3400 |
| 09/04/2026 16:26 | 8 | 7.3400 |
| 09/04/2026 16:26 | 20 | 7.3400 |
| 09/04/2026 16:26 | 8 | 7.3200 |
| 09/04/2026 16:26 | 175 | 7.3400 |
| 09/04/2026 16:26 | 3 | 7.3400 |
| 09/04/2026 16:26 | 28 | 7.3400 |
| 09/04/2026 16:26 | 28 | 7.3200 |
| 09/04/2026 16:26 | 0.3934 | 7.3200 |
| 09/04/2026 15:52 | 278 | 7.3000 |
| 09/04/2026 15:52 | 112229 | 7.2500 |
| 09/04/2026 15:34 | 37 | 7.2800 |
| 09/04/2026 15:34 | 140 | 7.2800 |
| 09/04/2026 15:33 | 25 | 7.3000 |
| 09/04/2026 15:33 | 26 | 7.3000 |
| 09/04/2026 15:33 | 11 | 7.2600 |
| 09/04/2026 14:30 | 93 | 7.2800 |
| 09/04/2026 14:30 | 46 | 7.2800 |
| 09/04/2026 14:30 | 122 | 7.2800 |
| 09/04/2026 14:29 | 0.1604 | 7.4800 |
| 09/04/2026 14:29 | 0.1484 | 7.4800 |
| 09/04/2026 12:44 | 1047 | 7.3360 |
| 09/04/2026 12:12 | 2.9144 | 7.4800 |
| 09/04/2026 12:04 | 1827 | 7.3874 |
| 09/04/2026 10:47 | 30 | 7.2800 |
| 09/04/2026 09:55 | 13 | 7.39144 |
| 09/04/2026 09:30 | 9 | 7.46839 |
| 09/04/2026 09:22 | 0.4238 | 7.4800 |
| 09/04/2026 09:12 | 4 | 7.3720 |
| 09/04/2026 09:07 | 292 | 7.4400 |
| 09/04/2026 09:03 | 0.2968 | 7.4800 |
| 09/04/2026 09:03 | 0.9024 | 7.4800 |
| 09/04/2026 09:03 | 688 | 7.28321 |
| 09/04/2026 09:00 | 727 | 7.28293 |