Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2025
-
17:35:06
|
Geld
22.07.2025 -
18:30:00
|
Geld Volumen |
Brief
22.07.2025 -
17:35:06
|
Brief Volumen |
|---|---|---|---|---|
|
5.8800
+0.24
(
+4.26% )
|
5.4600
|
18 |
6.0000
|
243 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 17:29 | 668 | 5.8600 |
| 07/22/2025 17:29 | 187 | 5.8200 |
| 07/22/2025 17:26 | 29 | 5.82379 |
| 07/22/2025 17:25 | 10 | 5.8220 |
| 07/22/2025 17:24 | 10 | 5.8220 |
| 07/22/2025 17:24 | 10 | 5.8220 |
| 07/22/2025 17:23 | 10 | 5.8220 |
| 07/22/2025 17:22 | 10 | 5.8220 |
| 07/22/2025 17:21 | 10 | 5.8220 |
| 07/22/2025 17:17 | 10 | 5.8220 |
| 07/22/2025 17:14 | 10 | 5.8230 |
| 07/22/2025 17:11 | 10 | 5.8230 |
| 07/22/2025 17:05 | 15 | 5.8400 |
| 07/22/2025 16:59 | 0 | 5.8200 |
| 07/22/2025 16:55 | 10 | 5.8230 |
| 07/22/2025 16:54 | 10 | 5.8230 |
| 07/22/2025 16:53 | 10 | 5.8230 |
| 07/22/2025 16:47 | 10 | 5.8230 |
| 07/22/2025 16:42 | 10 | 5.8230 |