MaxCyte Rg
MXCT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:08:03
Geld
04.11.2025 - 18:13:56
Geld
Volumen 		Brief
04.11.2025 - 18:13:56
Brief
Volumen
1.595
-0.015 ( -0.93% )
1.59
1'300
1.60
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:07 400 1.595
11/04/2025 12:07 100 1.595
11/04/2025 12:07 100 1.595
11/04/2025 12:07 300 1.595
11/04/2025 12:07 200 1.595
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.595
11/04/2025 12:07 300 1.595
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.60
11/04/2025 12:07 200 1.59
11/04/2025 12:07 100 1.595
11/04/2025 12:07 186 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 186 1.59
11/04/2025 12:07 1200 1.595
11/04/2025 12:07 200 1.59
11/04/2025 12:07 186 1.59
11/04/2025 12:07 1866 1.59
11/04/2025 12:07 400 1.595
11/04/2025 12:07 186 1.59
11/04/2025 12:07 200 1.59
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 800 1.59
11/04/2025 12:07 400 1.595
11/04/2025 12:07 170 1.595
11/04/2025 12:07 2000 1.595
11/04/2025 12:07 200 1.59
11/04/2025 12:07 200 1.59
11/04/2025 12:07 100 1.5925
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 715 1.59
11/04/2025 12:07 167 1.595
11/04/2025 12:07 113 1.59
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 186 1.59
11/04/2025 12:07 1412 1.59
11/04/2025 12:07 186 1.595
11/04/2025 12:07 19 1.60
11/04/2025 12:07 50 1.595
11/04/2025 12:07 50 1.595
11/04/2025 12:07 150 1.595
11/04/2025 12:07 100 1.595
11/04/2025 12:07 100 1.595
11/04/2025 12:07 1063 1.5925
11/04/2025 12:07 1691 1.5925
11/04/2025 12:07 1600 1.59
11/04/2025 12:07 1800 1.595
11/04/2025 12:07 1600 1.595
11/04/2025 12:07 100 1.60
11/04/2025 12:07 102 1.595
11/04/2025 12:07 400 1.595
11/04/2025 12:07 2000 1.59
11/04/2025 12:07 2000 1.5925
11/04/2025 12:07 400 1.595
11/04/2025 12:07 161 1.59
11/04/2025 12:07 1076 1.5925
11/04/2025 12:07 20 1.59
11/04/2025 12:07 80 1.59
11/04/2025 12:07 75 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 200 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 100 1.59
11/04/2025 12:07 600 1.595
11/04/2025 12:07 200 1.595
11/04/2025 12:07 600 1.5925
11/04/2025 12:07 400 1.595
11/04/2025 12:07 600 1.59
11/04/2025 12:07 400 1.595
11/04/2025 12:07 7 1.593
11/04/2025 12:06 35 1.595
11/04/2025 12:06 7 1.5905
11/04/2025 12:06 100 1.595
11/04/2025 12:06 100 1.59
11/04/2025 12:06 8 1.5905
11/04/2025 12:06 6 1.595
11/04/2025 12:06 2 1.595
11/04/2025 12:06 100 1.595
11/04/2025 12:06 81 1.59
11/04/2025 12:06 19 1.59
11/04/2025 12:06 481 1.59
11/04/2025 12:06 700 1.59
11/04/2025 12:06 100 1.59
11/04/2025 12:06 5100 1.59
11/04/2025 12:06 100 1.595
11/04/2025 12:06 100 1.59
11/04/2025 12:06 300 1.59
11/04/2025 12:06 100 1.59
11/04/2025 12:06 1400 1.595
11/04/2025 12:06 502 1.595
11/04/2025 12:06 33 1.59
11/04/2025 12:06 67 1.59
11/04/2025 12:06 19 1.595
11/04/2025 12:06 19 1.595
11/04/2025 12:06 19 1.595
11/04/2025 12:06 300 1.595
11/04/2025 12:05 8 1.5904
11/04/2025 12:05 100 1.595
11/04/2025 12:05 67 1.59
11/04/2025 12:05 33 1.59
11/04/2025 12:05 400 1.595
11/04/2025 12:05 67 1.59
11/04/2025 12:05 33 1.59
11/04/2025 12:05 100 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 300 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 300 1.59
11/04/2025 12:05 2000 1.595
11/04/2025 12:05 300 1.595
11/04/2025 12:05 200 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 300 1.59
11/04/2025 12:05 200 1.59
11/04/2025 12:05 200 1.59
11/04/2025 12:05 2000 1.595
11/04/2025 12:05 2066 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.60
11/04/2025 12:05 100 1.59
11/04/2025 12:05 200 1.59
11/04/2025 12:05 1400 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 300 1.59
11/04/2025 12:05 1400 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 7 1.5898
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.60
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.60
11/04/2025 12:05 100 1.60
11/04/2025 12:05 100 1.60
11/04/2025 12:05 100 1.59
11/04/2025 12:05 200 1.59
11/04/2025 12:05 11 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 5 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 38 1.595
11/04/2025 12:05 3083 1.59
11/04/2025 12:05 9489 1.59
11/04/2025 12:05 100 1.60
11/04/2025 12:05 501 1.595
11/04/2025 12:05 899 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 800 1.595
11/04/2025 12:05 600 1.595
11/04/2025 12:05 1200 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 14 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 186 1.595
11/04/2025 12:05 186 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 173 1.595
11/04/2025 12:05 100 1.60
11/04/2025 12:05 900 1.595
11/04/2025 12:05 286 1.595
11/04/2025 12:05 100 1.60
11/04/2025 12:05 100 1.595
11/04/2025 12:05 186 1.595
11/04/2025 12:05 100 1.60
11/04/2025 12:05 72 1.60
11/04/2025 12:05 1200 1.595
11/04/2025 12:05 186 1.595
11/04/2025 12:05 200 1.595
11/04/2025 12:05 42 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 1200 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 900 1.595
11/04/2025 12:05 1200 1.595
11/04/2025 12:05 158 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 481 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 66 1.60
11/04/2025 12:05 186 1.595
11/04/2025 12:05 274 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 226 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 21 1.5938
11/04/2025 12:05 38 1.595
11/04/2025 12:05 38 1.595
11/04/2025 12:05 38 1.595
11/04/2025 12:05 38 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 174 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 20 1.5963
11/04/2025 12:05 200 1.60
11/04/2025 12:05 100 1.595
11/04/2025 12:05 54 1.59
11/04/2025 12:05 46 1.59
11/04/2025 12:05 20 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 20 1.595
11/04/2025 12:05 20 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 400 1.59
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.595
11/04/2025 12:05 24 1.595
11/04/2025 12:05 38 1.595
11/04/2025 12:05 38 1.595
11/04/2025 12:05 100 1.595
11/04/2025 12:05 266 1.59
11/04/2025 12:05 86 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 7 1.59
11/04/2025 12:05 7 1.59
11/04/2025 12:05 7 1.59
11/04/2025 12:05 7 1.59
11/04/2025 12:05 126 1.59
11/04/2025 12:05 22 1.59
11/04/2025 12:05 100 1.595
11/04/2025 12:05 140 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 400 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 86 1.59
11/04/2025 12:05 86 1.59
11/04/2025 12:05 134 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 86 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.595
11/04/2025 12:05 21 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 600 1.59
11/04/2025 12:05 30 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 400 1.59
11/04/2025 12:05 225 1.59
11/04/2025 12:05 200 1.59
11/04/2025 12:05 226 1.59
11/04/2025 12:05 100 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 77 1.5904
11/04/2025 12:05 2000 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 22 1.5958
11/04/2025 12:05 186 1.595
11/04/2025 12:05 400 1.595
11/04/2025 12:05 100 1.60
11/04/2025 12:05 100 1.595
11/04/2025 12:05 28 1.5934
11/04/2025 12:05 660 1.5939
11/04/2025 12:05 100 1.59
11/04/2025 12:05 22 1.5917
11/04/2025 12:05 200 1.59
11/04/2025 12:05 200 1.595
11/04/2025 12:05 200 1.59
11/04/2025 12:05 80 1.5929
11/04/2025 12:05 2000 1.5925
11/04/2025 12:05 100 1.5999
11/04/2025 12:05 6 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 10 1.595
11/04/2025 12:05 690 1.59
11/04/2025 12:05 19 1.595
11/04/2025 12:05 18300 1.59
11/04/2025 12:05 5 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 19 1.595
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 104 1.59
11/04/2025 12:05 2700 1.59
11/04/2025 12:05 21 1.59
11/04/2025 12:05 24 1.59
11/04/2025 12:05 33 1.5889
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 100 1.59
11/04/2025 12:05 32 1.59
11/04/2025 12:05 35 1.59
11/04/2025 12:05 147 1.59
11/04/2025 12:05 53 1.59
11/04/2025 12:05 520 1.59
11/04/2025 12:05 134 1.59
11/04/2025 12:05 700 1.59
11/04/2025 12:05 14 1.585
11/04/2025 12:05 186 1.585
11/04/2025 12:05 118 1.585
11/04/2025 12:05 2700 1.585
11/04/2025 12:05 100 1.585
11/04/2025 12:05 400 1.585
11/04/2025 12:05 22 1.585
11/04/2025 12:05 214 1.585
11/04/2025 12:05 186 1.585
11/04/2025 12:05 200 1.585
11/04/2025 12:05 178 1.585
11/04/2025 12:05 4810 1.585
11/04/2025 12:05 82 1.585
11/04/2025 12:05 2072 1.585
11/04/2025 12:05 41 1.585
11/04/2025 12:05 132 1.585
11/04/2025 12:05 600 1.585
11/04/2025 12:05 118 1.585
11/04/2025 12:05 22 1.585
11/04/2025 12:05 500 1.585
11/04/2025 12:05 3000 1.585
11/04/2025 12:05 186 1.585
11/04/2025 12:05 100 1.585
11/04/2025 12:05 400 1.585
11/04/2025 12:05 100 1.585
11/04/2025 12:04 21 1.5849
11/04/2025 12:04 160 1.585
11/04/2025 12:04 100 1.585
11/04/2025 12:04 100 1.585
11/04/2025 12:04 14 1.58
11/04/2025 12:04 186 1.585
11/04/2025 12:04 145 1.585
11/04/2025 12:04 3928 1.585
11/04/2025 12:04 118 1.585
11/04/2025 12:04 3000 1.585
11/04/2025 12:04 112 1.5852
11/04/2025 12:04 186 1.585
11/04/2025 12:04 2700 1.585
11/04/2025 12:04 186 1.585
11/04/2025 12:04 7 1.5891
11/04/2025 12:04 100 1.59
11/04/2025 12:04 7 1.585
11/04/2025 12:04 7 1.585
11/04/2025 12:03 7 1.585