Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
-0.03
(
-2.29% )
|
1.28
|
300 |
1.29
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.28 |
| 08/27/2026 22:00 | 12097 | 1.28 |
| 08/27/2026 21:59 | 398 | 1.285 |
| 08/27/2026 21:59 | 100 | 1.285 |
| 08/27/2026 21:59 | 101 | 1.285 |
| 08/27/2026 21:59 | 8 | 1.285 |
| 08/27/2026 21:59 | 7 | 1.285 |
| 08/27/2026 21:59 | 104 | 1.285 |
| 08/27/2026 21:59 | 17 | 1.285 |
| 08/27/2026 21:59 | 199 | 1.285 |
| 08/27/2026 21:59 | 130 | 1.285 |
| 08/27/2026 21:58 | 4 | 1.28 |
| 08/27/2026 21:58 | 325 | 1.285 |
| 08/27/2026 21:58 | 163 | 1.285 |
| 08/27/2026 21:58 | 174 | 1.285 |
| 08/27/2026 21:58 | 1000 | 1.285 |
| 08/27/2026 21:58 | 626 | 1.285 |
| 08/27/2026 21:58 | 374 | 1.285 |
| 08/27/2026 21:58 | 100 | 1.285 |
| 08/27/2026 21:58 | 10 | 1.28 |
| 08/27/2026 21:58 | 500 | 1.28 |
| 08/27/2026 21:58 | 3 | 1.285 |
| 08/27/2026 21:58 | 1000 | 1.285 |
| 08/27/2026 21:58 | 97 | 1.285 |
| 08/27/2026 21:58 | 3 | 1.285 |
| 08/27/2026 21:58 | 47 | 1.285 |
| 08/27/2026 21:57 | 100 | 1.285 |
| 08/27/2026 21:56 | 50 | 1.29 |
| 08/27/2026 21:56 | 62 | 1.29 |
| 08/27/2026 21:56 | 6 | 1.29 |
| 08/27/2026 21:56 | 200 | 1.29 |
| 08/27/2026 21:56 | 469 | 1.29 |
| 08/27/2026 21:56 | 500 | 1.29 |
| 08/27/2026 21:56 | 300 | 1.29 |
| 08/27/2026 21:56 | 300 | 1.29 |
| 08/27/2026 21:54 | 100 | 1.295 |
| 08/27/2026 21:54 | 100 | 1.295 |
| 08/27/2026 21:54 | 119 | 1.295 |
| 08/27/2026 21:53 | 100 | 1.295 |
| 08/27/2026 21:53 | 100 | 1.295 |
| 08/27/2026 21:53 | 198 | 1.295 |
| 08/27/2026 21:52 | 377 | 1.295 |
| 08/27/2026 21:51 | 100 | 1.295 |
| 08/27/2026 21:51 | 100 | 1.295 |
| 08/27/2026 21:51 | 173 | 1.295 |
| 08/27/2026 21:51 | 332 | 1.295 |
| 08/27/2026 21:50 | 100 | 1.295 |
| 08/27/2026 21:50 | 100 | 1.295 |
| 08/27/2026 21:50 | 141 | 1.295 |
| 08/27/2026 21:49 | 100 | 1.295 |
| 08/27/2026 21:49 | 100 | 1.295 |
| 08/27/2026 21:49 | 101 | 1.295 |
| 08/27/2026 21:47 | 100 | 1.295 |
| 08/27/2026 21:47 | 100 | 1.295 |
| 08/27/2026 21:47 | 100 | 1.295 |
| 08/27/2026 21:47 | 100 | 1.295 |
| 08/27/2026 21:47 | 100 | 1.295 |
| 08/27/2026 21:47 | 126 | 1.295 |
| 08/27/2026 21:46 | 331 | 1.295 |
| 08/27/2026 21:44 | 100 | 1.295 |
| 08/27/2026 21:44 | 100 | 1.295 |
| 08/27/2026 21:44 | 100 | 1.295 |
| 08/27/2026 21:44 | 100 | 1.295 |
| 08/27/2026 21:44 | 100 | 1.295 |
| 08/27/2026 21:44 | 100 | 1.295 |
| 08/27/2026 21:44 | 183 | 1.295 |
| 08/27/2026 21:43 | 100 | 1.295 |
| 08/27/2026 21:43 | 129 | 1.295 |
| 08/27/2026 21:40 | 100 | 1.295 |
| 08/27/2026 21:39 | 10 | 1.30 |
| 08/27/2026 21:39 | 10 | 1.30 |
| 08/27/2026 21:39 | 10 | 1.30 |
| 08/27/2026 21:39 | 100 | 1.30 |
| 08/27/2026 21:39 | 87 | 1.30 |
| 08/27/2026 21:39 | 413 | 1.30 |
| 08/27/2026 21:39 | 398 | 1.30 |
| 08/27/2026 21:39 | 2 | 1.30 |
| 08/27/2026 21:39 | 200 | 1.30 |
| 08/27/2026 21:39 | 500 | 1.30 |
| 08/27/2026 21:39 | 100 | 1.30 |
| 08/27/2026 21:39 | 125 | 1.30 |
| 08/27/2026 21:38 | 100 | 1.30 |
| 08/27/2026 21:31 | 100 | 1.30 |
| 08/27/2026 21:30 | 12 | 1.30 |
| 08/27/2026 21:27 | 163 | 1.30 |
| 08/27/2026 21:27 | 37 | 1.30 |
| 08/27/2026 21:26 | 100 | 1.30 |
| 08/27/2026 21:25 | 2 | 1.30 |
| 08/27/2026 21:20 | 10 | 1.30 |
| 08/27/2026 21:17 | 1 | 1.30 |
| 08/27/2026 21:15 | 50 | 1.30 |
| 08/27/2026 21:15 | 108 | 1.30 |
| 08/27/2026 21:15 | 242 | 1.30 |
| 08/27/2026 21:15 | 100 | 1.30 |
| 08/27/2026 21:14 | 100 | 1.305 |
| 08/27/2026 21:11 | 158 | 1.30 |
| 08/27/2026 21:11 | 600 | 1.30 |
| 08/27/2026 21:10 | 74 | 1.30 |
| 08/27/2026 21:10 | 426 | 1.30 |
| 08/27/2026 21:10 | 156 | 1.30 |
| 08/27/2026 21:10 | 62 | 1.30 |
| 08/27/2026 21:10 | 92 | 1.30 |
| 08/27/2026 21:10 | 43 | 1.30 |
| 08/27/2026 21:10 | 500 | 1.30 |
| 08/27/2026 21:10 | 500 | 1.30 |
| 08/27/2026 21:10 | 200 | 1.30 |
| 08/27/2026 21:10 | 100 | 1.295 |
| 08/27/2026 21:09 | 5 | 1.29 |
| 08/27/2026 21:09 | 5 | 1.29 |
| 08/27/2026 21:09 | 5 | 1.29 |
| 08/27/2026 21:09 | 4 | 1.29 |
| 08/27/2026 21:09 | 10 | 1.29 |
| 08/27/2026 21:09 | 84 | 1.29 |
| 08/27/2026 21:09 | 10 | 1.29 |
| 08/27/2026 21:09 | 974 | 1.29 |
| 08/27/2026 21:09 | 10 | 1.29 |
| 08/27/2026 21:09 | 240 | 1.29 |
| 08/27/2026 21:09 | 94 | 1.29 |
| 08/27/2026 21:09 | 340 | 1.29 |
| 08/27/2026 21:09 | 160 | 1.29 |
| 08/27/2026 21:09 | 500 | 1.29 |
| 08/27/2026 21:09 | 31 | 1.29 |
| 08/27/2026 21:09 | 594 | 1.29 |
| 08/27/2026 21:06 | 200 | 1.29 |
| 08/27/2026 21:03 | 3 | 1.285 |
| 08/27/2026 20:59 | 3 | 1.285 |
| 08/27/2026 20:59 | 3 | 1.285 |
| 08/27/2026 20:59 | 2 | 1.285 |
| 08/27/2026 20:57 | 200 | 1.285 |
| 08/27/2026 20:56 | 200 | 1.285 |
| 08/27/2026 20:50 | 200 | 1.285 |
| 08/27/2026 20:46 | 2 | 1.285 |
| 08/27/2026 20:41 | 9 | 1.285 |
| 08/27/2026 20:26 | 100 | 1.29 |
| 08/27/2026 20:18 | 200 | 1.29 |
| 08/27/2026 20:17 | 100 | 1.29 |
| 08/27/2026 20:16 | 100 | 1.29 |
| 08/27/2026 20:13 | 100 | 1.285 |
| 08/27/2026 20:13 | 100 | 1.285 |
| 08/27/2026 20:13 | 100 | 1.285 |
| 08/27/2026 20:07 | 6 | 1.29 |
| 08/27/2026 20:07 | 100 | 1.285 |
| 08/27/2026 20:00 | 200 | 1.285 |
| 08/27/2026 19:58 | 600 | 1.285 |
| 08/27/2026 19:58 | 600 | 1.285 |
| 08/27/2026 19:58 | 100 | 1.29 |
| 08/27/2026 19:58 | 1 | 1.29 |
| 08/27/2026 19:58 | 100 | 1.29 |
| 08/27/2026 19:58 | 30 | 1.29 |
| 08/27/2026 19:58 | 422 | 1.29 |
| 08/27/2026 19:58 | 8 | 1.29 |
| 08/27/2026 19:58 | 70 | 1.29 |
| 08/27/2026 19:39 | 3 | 1.295 |
| 08/27/2026 19:39 | 3 | 1.295 |
| 08/27/2026 19:39 | 500 | 1.30 |
| 08/27/2026 19:39 | 500 | 1.30 |
| 08/27/2026 19:39 | 700 | 1.30 |
| 08/27/2026 19:39 | 216 | 1.30 |
| 08/27/2026 19:39 | 284 | 1.30 |
| 08/27/2026 19:39 | 700 | 1.30 |
| 08/27/2026 19:39 | 493 | 1.30 |
| 08/27/2026 19:27 | 7 | 1.30 |
| 08/27/2026 19:22 | 100 | 1.305 |
| 08/27/2026 19:22 | 100 | 1.305 |
| 08/27/2026 19:09 | 20 | 1.31 |
| 08/27/2026 19:04 | 200 | 1.31 |
| 08/27/2026 18:54 | 20 | 1.31 |
| 08/27/2026 18:52 | 30 | 1.31 |
| 08/27/2026 18:46 | 156 | 1.31 |
| 08/27/2026 18:39 | 9 | 1.31 |
| 08/27/2026 18:39 | 5 | 1.31 |
| 08/27/2026 18:38 | 10 | 1.31 |
| 08/27/2026 18:07 | 100 | 1.305 |
| 08/27/2026 17:57 | 100 | 1.31 |
| 08/27/2026 17:57 | 100 | 1.31 |
| 08/27/2026 17:56 | 100 | 1.31 |
| 08/27/2026 17:56 | 402 | 1.31 |
| 08/27/2026 17:56 | 100 | 1.31 |
| 08/27/2026 17:56 | 500 | 1.31 |
| 08/27/2026 17:56 | 200 | 1.31 |
| 08/27/2026 17:56 | 500 | 1.31 |
| 08/27/2026 17:56 | 46 | 1.31 |
| 08/27/2026 17:56 | 400 | 1.31 |
| 08/27/2026 17:56 | 100 | 1.31 |
| 08/27/2026 17:47 | 100 | 1.315 |
| 08/27/2026 17:41 | 100 | 1.315 |
| 08/27/2026 17:41 | 18 | 1.315 |
| 08/27/2026 17:41 | 82 | 1.315 |
| 08/27/2026 17:40 | 18 | 1.315 |
| 08/27/2026 17:35 | 27 | 1.315 |
| 08/27/2026 17:29 | 100 | 1.315 |
| 08/27/2026 17:26 | 133 | 1.32 |
| 08/27/2026 17:07 | 100 | 1.315 |
| 08/27/2026 17:05 | 200 | 1.315 |
| 08/27/2026 17:00 | 200 | 1.315 |
| 08/27/2026 16:59 | 100 | 1.315 |
| 08/27/2026 16:52 | 100 | 1.315 |
| 08/27/2026 16:52 | 63 | 1.31 |
| 08/27/2026 16:52 | 437 | 1.31 |
| 08/27/2026 16:52 | 63 | 1.31 |
| 08/27/2026 16:52 | 500 | 1.31 |
| 08/27/2026 16:52 | 500 | 1.31 |
| 08/27/2026 16:52 | 268 | 1.31 |
| 08/27/2026 16:52 | 500 | 1.31 |
| 08/27/2026 16:52 | 53 | 1.31 |
| 08/27/2026 16:52 | 109 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 3 | 1.31 |
| 08/27/2026 16:52 | 77 | 1.31 |
| 08/27/2026 16:52 | 10 | 1.31 |
| 08/27/2026 16:52 | 7 | 1.31 |
| 08/27/2026 16:52 | 15 | 1.31 |
| 08/27/2026 16:52 | 700 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 3 | 1.31 |
| 08/27/2026 16:52 | 7 | 1.31 |
| 08/27/2026 16:52 | 4 | 1.31 |
| 08/27/2026 16:52 | 3 | 1.31 |
| 08/27/2026 16:52 | 2 | 1.31 |
| 08/27/2026 16:52 | 5 | 1.31 |
| 08/27/2026 16:52 | 6 | 1.31 |
| 08/27/2026 16:52 | 19 | 1.31 |
| 08/27/2026 16:52 | 2 | 1.31 |
| 08/27/2026 16:52 | 10 | 1.31 |
| 08/27/2026 16:52 | 16 | 1.31 |
| 08/27/2026 16:52 | 11 | 1.31 |
| 08/27/2026 16:52 | 12 | 1.31 |
| 08/27/2026 16:52 | 10 | 1.31 |
| 08/27/2026 16:52 | 88 | 1.31 |
| 08/27/2026 16:52 | 4 | 1.31 |
| 08/27/2026 16:52 | 10 | 1.31 |
| 08/27/2026 16:52 | 33 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 2 | 1.31 |
| 08/27/2026 16:52 | 10 | 1.31 |
| 08/27/2026 16:52 | 100 | 1.31 |
| 08/27/2026 16:52 | 10 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 1 | 1.31 |
| 08/27/2026 16:52 | 5 | 1.31 |
| 08/27/2026 16:52 | 5 | 1.31 |
| 08/27/2026 16:52 | 24 | 1.31 |
| 08/27/2026 16:52 | 4 | 1.31 |
| 08/27/2026 16:52 | 11 | 1.31 |
| 08/27/2026 16:52 | 500 | 1.31 |
| 08/27/2026 16:52 | 500 | 1.31 |
| 08/27/2026 16:52 | 40 | 1.31 |
| 08/27/2026 16:52 | 303 | 1.31 |
| 08/27/2026 16:51 | 109 | 1.31 |
| 08/27/2026 16:51 | 91 | 1.31 |
| 08/27/2026 16:50 | 100 | 1.305 |
| 08/27/2026 16:21 | 100 | 1.305 |
| 08/27/2026 16:02 | 500 | 1.31 |
| 08/27/2026 16:02 | 500 | 1.31 |
| 08/27/2026 16:02 | 100 | 1.31 |
| 08/27/2026 16:02 | 400 | 1.31 |
| 08/27/2026 16:02 | 100 | 1.31 |
| 08/27/2026 15:54 | 100 | 1.31 |
| 08/27/2026 15:52 | 200 | 1.32 |
| 08/27/2026 15:52 | 200 | 1.32 |
| 08/27/2026 15:52 | 66 | 1.32 |
| 08/27/2026 15:52 | 434 | 1.32 |
| 08/27/2026 15:52 | 500 | 1.32 |
| 08/27/2026 15:52 | 52 | 1.32 |
| 08/27/2026 15:52 | 500 | 1.32 |
| 08/27/2026 15:52 | 267 | 1.32 |
| 08/27/2026 15:52 | 273 | 1.32 |
| 08/27/2026 15:52 | 271 | 1.32 |
| 08/27/2026 15:52 | 55 | 1.32 |
| 08/27/2026 15:52 | 59 | 1.32 |
| 08/27/2026 15:52 | 221 | 1.32 |
| 08/27/2026 15:52 | 1100 | 1.32 |
| 08/27/2026 15:52 | 37 | 1.32 |
| 08/27/2026 15:52 | 63 | 1.32 |
| 08/27/2026 15:52 | 10 | 1.32 |
| 08/27/2026 15:52 | 100 | 1.32 |
| 08/27/2026 15:52 | 10 | 1.32 |
| 08/27/2026 15:52 | 810 | 1.32 |
| 08/27/2026 15:52 | 21 | 1.32 |
| 08/27/2026 15:52 | 31 | 1.32 |
| 08/27/2026 15:52 | 59 | 1.32 |
| 08/27/2026 15:48 | 52 | 1.32 |
| 08/27/2026 15:48 | 500 | 1.32 |
| 08/27/2026 15:45 | 247 | 1.32 |
| 08/27/2026 15:45 | 253 | 1.32 |
| 08/27/2026 15:45 | 40 | 1.31 |
| 08/27/2026 15:45 | 1 | 1.31 |
| 08/27/2026 15:45 | 1 | 1.31 |
| 08/27/2026 15:45 | 1 | 1.31 |
| 08/27/2026 15:45 | 5 | 1.31 |
| 08/27/2026 15:45 | 10 | 1.31 |
| 08/27/2026 15:45 | 10 | 1.31 |
| 08/27/2026 15:45 | 10 | 1.31 |
| 08/27/2026 15:45 | 10 | 1.31 |
| 08/27/2026 15:45 | 100 | 1.31 |
| 08/27/2026 15:45 | 200 | 1.31 |
| 08/27/2026 15:45 | 437 | 1.31 |
| 08/27/2026 15:45 | 63 | 1.31 |
| 08/27/2026 15:45 | 500 | 1.31 |
| 08/27/2026 15:45 | 437 | 1.31 |
| 08/27/2026 15:45 | 63 | 1.31 |
| 08/27/2026 15:45 | 228 | 1.31 |
| 08/27/2026 15:45 | 272 | 1.31 |
| 08/27/2026 15:45 | 500 | 1.31 |
| 08/27/2026 15:45 | 83 | 1.31 |
| 08/27/2026 15:45 | 17 | 1.31 |
| 08/27/2026 15:45 | 18 | 1.31 |
| 08/27/2026 15:45 | 500 | 1.31 |
| 08/27/2026 15:45 | 80 | 1.31 |
| 08/27/2026 15:45 | 100 | 1.305 |
| 08/27/2026 15:30 | 41 | 1.31 |
| 08/27/2026 15:30 | 73 | 1.31 |
| 08/27/2026 15:30 | 9324 | 1.31 |