Martifer Rg
MAR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
06/24/2026 - 17:55:00
2.30
-0.11 ( -4.56% )
More information

History data

Date Local exchange time Volume Price
06/24/2026 17:35 356 2.30
06/24/2026 17:35 220 2.30
06/24/2026 17:35 224 2.30
06/24/2026 17:35 76 2.30
06/24/2026 17:35 4 2.30
06/24/2026 17:22 40 2.30
06/24/2026 17:22 561 2.31
06/24/2026 17:01 40 2.31
06/24/2026 17:01 3 2.31
06/24/2026 17:01 2500 2.31
06/24/2026 17:01 2500 2.31
06/24/2026 17:01 2500 2.31
06/24/2026 17:01 2500 2.31
06/24/2026 17:01 2366 2.33
06/24/2026 17:01 1000 2.34
06/24/2026 17:01 500 2.35
06/24/2026 17:01 1831 2.35
06/24/2026 17:01 960 2.36
06/24/2026 13:59 100 2.35
06/24/2026 12:45 1695 2.47
06/24/2026 12:45 662 2.43
06/24/2026 12:45 200 2.41
06/24/2026 12:45 397 2.41
06/24/2026 12:45 46 2.37
06/24/2026 11:24 40 2.37
06/24/2026 11:16 40 2.35
06/24/2026 11:16 50 2.36
06/24/2026 11:09 90 2.35
06/24/2026 09:42 2393 2.36
06/24/2026 09:00 10 2.35
06/24/2026 09:00 2000 2.35