Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
17:40:00
|
Geld Volumen |
Brief
28.11.2025 -
18:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
239.60
-0.60
(
-0.25% )
|
237.40
|
1 |
237.40
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:19 | 3 | 240.20 |
| 11/28/2025 17:19 | 30 | 240.20 |
| 11/28/2025 17:19 | 21 | 240.20 |
| 11/28/2025 17:18 | 12 | 240.40 |
| 11/28/2025 17:18 | 11 | 240.40 |
| 11/28/2025 17:18 | 2 | 240.40 |
| 11/28/2025 17:17 | 13 | 240.40 |
| 11/28/2025 17:09 | 2 | 240.20 |
| 11/28/2025 17:09 | 32 | 240.20 |
| 11/28/2025 17:07 | 3 | 240.20 |
| 11/28/2025 17:07 | 1 | 240.20 |
| 11/28/2025 17:06 | 26 | 240.20 |
| 11/28/2025 17:06 | 19 | 240.20 |
| 11/28/2025 17:00 | 1 | 240.00 |
| 11/28/2025 16:59 | 26 | 240.40 |
| 11/28/2025 16:55 | 25 | 240.20 |
| 11/28/2025 16:53 | 13 | 240.00 |
| 11/28/2025 16:53 | 31 | 240.20 |
| 11/28/2025 16:53 | 21 | 240.20 |
| 11/28/2025 16:52 | 1 | 240.20 |
| 11/28/2025 16:46 | 1 | 240.60 |
| 11/28/2025 16:38 | 12 | 240.00 |
| 11/28/2025 16:38 | 20 | 240.20 |
| 11/28/2025 16:38 | 34 | 240.20 |
| 11/28/2025 16:38 | 4 | 240.40 |
| 11/28/2025 16:38 | 1 | 240.40 |
| 11/28/2025 16:38 | 1 | 240.40 |
| 11/28/2025 16:38 | 24 | 240.40 |
| 11/28/2025 16:36 | 2 | 240.60 |
| 11/28/2025 16:35 | 12 | 240.40 |
| 11/28/2025 16:35 | 65 | 240.20 |
| 11/28/2025 16:35 | 41 | 240.20 |
| 11/28/2025 16:35 | 19 | 240.20 |