Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2025
-
17:30:45
|
Geld
14.10.2025 -
17:40:00
|
Geld Volumen |
Brief
14.10.2025 -
18:58:19
|
Brief Volumen |
|---|---|---|---|---|
|
246.40
+0.40
(
+0.16% )
|
241.00
|
400 |
247.00
|
95 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2025 17:19 | 8 | 246.20 |
| 10/14/2025 17:19 | 26 | 246.20 |
| 10/14/2025 17:19 | 7 | 246.20 |
| 10/14/2025 17:19 | 41 | 246.00 |
| 10/14/2025 17:19 | 19 | 246.00 |
| 10/14/2025 17:19 | 14 | 246.00 |
| 10/14/2025 17:19 | 19 | 246.00 |
| 10/14/2025 17:19 | 21 | 246.00 |
| 10/14/2025 17:16 | 4 | 246.00 |
| 10/14/2025 17:15 | 21 | 246.00 |
| 10/14/2025 17:15 | 11 | 245.80 |
| 10/14/2025 17:15 | 11 | 245.80 |
| 10/14/2025 17:15 | 14 | 245.80 |
| 10/14/2025 17:11 | 23 | 245.80 |
| 10/14/2025 17:10 | 2 | 245.40 |
| 10/14/2025 17:10 | 34 | 245.40 |
| 10/14/2025 17:07 | 3 | 245.80 |
| 10/14/2025 17:07 | 19 | 245.80 |
| 10/14/2025 17:03 | 12 | 245.80 |
| 10/14/2025 17:03 | 10 | 245.80 |
| 10/14/2025 16:59 | 20 | 245.80 |
| 10/14/2025 16:56 | 1 | 245.40 |
| 10/14/2025 16:55 | 2 | 245.80 |
| 10/14/2025 16:55 | 16 | 245.80 |
| 10/14/2025 16:51 | 9 | 245.80 |
| 10/14/2025 16:51 | 9 | 245.80 |
| 10/14/2025 16:49 | 6 | 245.80 |
| 10/14/2025 16:47 | 18 | 245.80 |
| 10/14/2025 16:43 | 18 | 245.80 |
| 10/14/2025 16:39 | 19 | 245.80 |
| 10/14/2025 16:37 | 1 | 245.40 |
| 10/14/2025 16:35 | 17 | 245.80 |
| 10/14/2025 16:30 | 5 | 245.60 |
| 10/14/2025 16:30 | 3 | 245.60 |