Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
21:03:02
|
Geld Volumen |
Brief
27.08.2025 -
17:19:30
|
Brief Volumen |
|---|---|---|---|---|
|
246.40
+1.40
(
+0.57% )
|
0.00
|
6 |
246.80
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 8 | 246.80 |
| 08/27/2025 17:18 | 30 | 246.60 |
| 08/27/2025 17:18 | 33 | 246.60 |
| 08/27/2025 17:18 | 2 | 246.60 |
| 08/27/2025 17:14 | 2 | 246.60 |
| 08/27/2025 17:14 | 65 | 246.60 |
| 08/27/2025 17:14 | 3 | 246.60 |
| 08/27/2025 17:14 | 1 | 246.40 |
| 08/27/2025 17:14 | 32 | 246.40 |
| 08/27/2025 17:14 | 3 | 246.40 |
| 08/27/2025 17:14 | 16 | 246.40 |
| 08/27/2025 17:14 | 1 | 246.40 |
| 08/27/2025 17:13 | 27 | 246.60 |
| 08/27/2025 17:11 | 53 | 246.40 |
| 08/27/2025 17:11 | 30 | 246.40 |
| 08/27/2025 17:11 | 34 | 246.40 |
| 08/27/2025 17:11 | 1 | 246.60 |
| 08/27/2025 17:11 | 13 | 246.60 |
| 08/27/2025 17:11 | 12 | 246.60 |
| 08/27/2025 17:08 | 1 | 246.60 |
| 08/27/2025 17:08 | 50 | 246.60 |
| 08/27/2025 17:08 | 3 | 246.60 |
| 08/27/2025 17:08 | 47 | 246.60 |
| 08/27/2025 17:08 | 50 | 246.80 |
| 08/27/2025 17:08 | 2 | 246.60 |
| 08/27/2025 17:08 | 2 | 246.60 |
| 08/27/2025 17:08 | 32 | 246.60 |
| 08/27/2025 17:08 | 42 | 246.60 |
| 08/27/2025 17:08 | 24 | 246.60 |
| 08/27/2025 17:05 | 19 | 246.20 |
| 08/27/2025 17:05 | 1 | 246.20 |
| 08/27/2025 17:05 | 30 | 246.20 |
| 08/27/2025 17:04 | 6 | 246.60 |
| 08/27/2025 17:04 | 8 | 246.60 |
| 08/27/2025 17:03 | 5 | 246.40 |
| 08/27/2025 17:03 | 15 | 246.40 |
| 08/27/2025 17:03 | 32 | 246.40 |
| 08/27/2025 17:03 | 2 | 246.40 |
| 08/27/2025 17:03 | 2 | 246.40 |
| 08/27/2025 17:02 | 3 | 246.40 |
| 08/27/2025 17:02 | 1 | 246.40 |
| 08/27/2025 17:02 | 30 | 246.40 |
| 08/27/2025 17:02 | 41 | 246.40 |
| 08/27/2025 17:00 | 8 | 246.20 |
| 08/27/2025 17:00 | 6 | 246.20 |
| 08/27/2025 17:00 | 32 | 246.00 |
| 08/27/2025 17:00 | 16 | 246.00 |
| 08/27/2025 17:00 | 30 | 246.00 |
| 08/27/2025 17:00 | 28 | 246.00 |
| 08/27/2025 16:57 | 1 | 245.80 |
| 08/27/2025 16:57 | 43 | 246.00 |
| 08/27/2025 16:57 | 34 | 246.00 |
| 08/27/2025 16:57 | 19 | 246.00 |
| 08/27/2025 16:57 | 30 | 246.00 |
| 08/27/2025 16:57 | 43 | 246.00 |
| 08/27/2025 16:57 | 63 | 246.00 |
| 08/27/2025 16:57 | 2 | 246.00 |
| 08/27/2025 16:57 | 16 | 246.00 |
| 08/27/2025 16:57 | 2 | 246.00 |
| 08/27/2025 16:57 | 5 | 246.00 |
| 08/27/2025 16:57 | 2 | 246.00 |
| 08/27/2025 16:56 | 61 | 245.80 |
| 08/27/2025 16:56 | 4 | 245.80 |
| 08/27/2025 16:55 | 12 | 245.80 |
| 08/27/2025 16:55 | 15 | 245.80 |
| 08/27/2025 16:44 | 45 | 245.80 |
| 08/27/2025 16:43 | 16 | 246.20 |
| 08/27/2025 16:43 | 6 | 246.00 |
| 08/27/2025 16:43 | 4 | 246.00 |
| 08/27/2025 16:40 | 1 | 245.80 |
| 08/27/2025 16:39 | 11 | 245.80 |
| 08/27/2025 16:36 | 43 | 246.00 |
| 08/27/2025 16:36 | 7 | 246.00 |
| 08/27/2025 16:36 | 20 | 246.00 |
| 08/27/2025 16:32 | 1 | 246.20 |
| 08/27/2025 16:32 | 30 | 246.20 |
| 08/27/2025 16:32 | 19 | 246.20 |
| 08/27/2025 16:32 | 38 | 246.60 |