Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:32:16
|
Geld
29.05.2026 -
17:40:00
|
Geld Volumen |
Brief
29.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
237.00
+3.40
(
+1.46% )
|
233.00
|
27 |
240.00
|
71 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:31 | 14 | 237.00 |
| 05/29/2026 17:31 | 87 | 237.00 |
| 05/29/2026 17:31 | 13 | 237.00 |
| 05/29/2026 17:31 | 83 | 237.00 |
| 05/29/2026 17:31 | 4 | 237.00 |
| 05/29/2026 17:31 | 48 | 237.00 |
| 05/29/2026 17:31 | 55 | 237.00 |
| 05/29/2026 17:31 | 19 | 237.00 |
| 05/29/2026 17:31 | 55 | 237.00 |
| 05/29/2026 17:31 | 139 | 237.00 |
| 05/29/2026 17:31 | 87 | 237.00 |
| 05/29/2026 17:31 | 23 | 237.00 |
| 05/29/2026 17:31 | 125 | 237.00 |
| 05/29/2026 17:31 | 80 | 237.00 |
| 05/29/2026 17:31 | 19 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 79 | 237.00 |
| 05/29/2026 17:31 | 166 | 237.00 |
| 05/29/2026 17:31 | 33 | 237.00 |
| 05/29/2026 17:31 | 109 | 237.00 |
| 05/29/2026 17:31 | 345 | 237.00 |
| 05/29/2026 17:31 | 580 | 237.00 |
| 05/29/2026 17:31 | 200 | 237.00 |
| 05/29/2026 17:31 | 191 | 237.00 |
| 05/29/2026 17:31 | 183 | 237.00 |
| 05/29/2026 17:31 | 276 | 237.00 |
| 05/29/2026 17:31 | 76 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 179 | 237.00 |
| 05/29/2026 17:31 | 272 | 237.00 |
| 05/29/2026 17:31 | 29 | 237.00 |
| 05/29/2026 17:31 | 279 | 237.00 |
| 05/29/2026 17:31 | 177 | 237.00 |
| 05/29/2026 17:31 | 373 | 237.00 |
| 05/29/2026 17:31 | 24 | 237.00 |
| 05/29/2026 17:31 | 427 | 237.00 |
| 05/29/2026 17:31 | 147 | 237.00 |
| 05/29/2026 17:31 | 82 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 4 | 237.00 |
| 05/29/2026 17:31 | 2 | 237.00 |
| 05/29/2026 17:31 | 76 | 237.00 |
| 05/29/2026 17:31 | 229 | 237.00 |
| 05/29/2026 17:31 | 34 | 237.00 |
| 05/29/2026 17:31 | 15 | 237.00 |
| 05/29/2026 17:31 | 451 | 237.00 |
| 05/29/2026 17:31 | 114 | 237.00 |
| 05/29/2026 17:31 | 29 | 237.00 |
| 05/29/2026 17:31 | 52 | 237.00 |
| 05/29/2026 17:31 | 34 | 237.00 |
| 05/29/2026 17:31 | 488 | 237.00 |
| 05/29/2026 17:31 | 27 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 234 | 237.00 |
| 05/29/2026 17:31 | 76 | 237.00 |
| 05/29/2026 17:31 | 67 | 237.00 |
| 05/29/2026 17:31 | 50 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 19 | 237.00 |
| 05/29/2026 17:31 | 3 | 237.00 |
| 05/29/2026 17:31 | 134 | 237.00 |
| 05/29/2026 17:31 | 76 | 237.00 |
| 05/29/2026 17:31 | 42 | 237.00 |
| 05/29/2026 17:31 | 30 | 237.00 |
| 05/29/2026 17:31 | 426 | 237.00 |
| 05/29/2026 17:31 | 580 | 237.00 |
| 05/29/2026 17:31 | 574 | 237.00 |
| 05/29/2026 17:31 | 580 | 237.00 |
| 05/29/2026 17:31 | 580 | 237.00 |
| 05/29/2026 17:31 | 68 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 137 | 237.00 |
| 05/29/2026 17:31 | 47 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 29 | 237.00 |
| 05/29/2026 17:31 | 49 | 237.00 |
| 05/29/2026 17:31 | 142 | 237.00 |
| 05/29/2026 17:31 | 10 | 237.00 |
| 05/29/2026 17:31 | 46 | 237.00 |
| 05/29/2026 17:31 | 528 | 237.00 |
| 05/29/2026 17:31 | 1 | 237.00 |
| 05/29/2026 17:31 | 573 | 237.00 |
| 05/29/2026 17:31 | 5 | 237.00 |
| 05/29/2026 17:31 | 1294 | 237.00 |
| 05/29/2026 17:31 | 761 | 237.00 |
| 05/29/2026 17:31 | 29 | 237.00 |
| 05/29/2026 17:31 | 385 | 237.00 |
| 05/29/2026 17:31 | 87 | 237.00 |
| 05/29/2026 17:31 | 47 | 237.00 |
| 05/29/2026 17:31 | 102 | 237.00 |
| 05/29/2026 17:31 | 552 | 237.00 |
| 05/29/2026 17:31 | 29 | 237.00 |
| 05/29/2026 17:31 | 29 | 237.00 |
| 05/29/2026 17:31 | 303 | 237.00 |
| 05/29/2026 17:31 | 1186 | 237.00 |
| 05/29/2026 17:31 | 3434 | 237.00 |
| 05/29/2026 17:31 | 934 | 237.00 |
| 05/29/2026 17:31 | 87 | 237.00 |
| 05/29/2026 17:31 | 110 | 237.00 |
| 05/29/2026 17:31 | 100 | 237.00 |
| 05/29/2026 17:31 | 359 | 237.00 |
| 05/29/2026 17:31 | 43 | 237.00 |
| 05/29/2026 17:31 | 81 | 237.00 |
| 05/29/2026 17:31 | 5 | 237.00 |
| 05/29/2026 17:31 | 896 | 237.00 |
| 05/29/2026 17:31 | 746 | 237.00 |
| 05/29/2026 17:31 | 371 | 237.00 |
| 05/29/2026 17:31 | 15 | 237.00 |
| 05/29/2026 17:31 | 194 | 237.00 |
| 05/29/2026 17:31 | 163 | 237.00 |
| 05/29/2026 17:31 | 150 | 237.00 |
| 05/29/2026 17:31 | 1088 | 237.00 |
| 05/29/2026 17:31 | 386 | 237.00 |
| 05/29/2026 17:31 | 4 | 237.00 |
| 05/29/2026 17:31 | 193 | 237.00 |
| 05/29/2026 17:31 | 30 | 237.00 |
| 05/29/2026 17:31 | 37 | 237.00 |
| 05/29/2026 17:31 | 146 | 237.00 |
| 05/29/2026 17:31 | 1395 | 237.00 |
| 05/29/2026 17:31 | 2457 | 237.00 |
| 05/29/2026 17:31 | 194 | 237.00 |
| 05/29/2026 17:31 | 52 | 237.00 |
| 05/29/2026 17:31 | 125 | 237.00 |
| 05/29/2026 17:31 | 1412 | 237.00 |
| 05/29/2026 17:31 | 773 | 237.00 |
| 05/29/2026 17:31 | 51 | 237.00 |
| 05/29/2026 17:31 | 162 | 237.00 |
| 05/29/2026 17:31 | 67 | 237.00 |
| 05/29/2026 17:31 | 204 | 237.00 |
| 05/29/2026 17:31 | 32 | 237.00 |
| 05/29/2026 17:31 | 745 | 237.00 |
| 05/29/2026 17:31 | 118 | 237.00 |
| 05/29/2026 17:31 | 40 | 237.00 |
| 05/29/2026 17:31 | 2466 | 237.00 |
| 05/29/2026 17:31 | 4626 | 237.00 |
| 05/29/2026 17:31 | 125 | 237.00 |
| 05/29/2026 17:31 | 1776 | 237.00 |
| 05/29/2026 17:31 | 221 | 237.00 |
| 05/29/2026 17:31 | 286 | 237.00 |
| 05/29/2026 17:31 | 215 | 237.00 |
| 05/29/2026 17:31 | 108 | 237.00 |
| 05/29/2026 17:31 | 123 | 237.00 |
| 05/29/2026 17:31 | 37 | 237.00 |
| 05/29/2026 17:31 | 121 | 237.00 |
| 05/29/2026 17:31 | 43 | 237.00 |
| 05/29/2026 17:31 | 184 | 237.00 |
| 05/29/2026 17:31 | 59 | 237.00 |
| 05/29/2026 17:31 | 256 | 237.00 |
| 05/29/2026 17:31 | 246 | 237.00 |
| 05/29/2026 17:31 | 252 | 237.00 |
| 05/29/2026 17:31 | 92 | 237.00 |
| 05/29/2026 17:31 | 52 | 237.00 |
| 05/29/2026 17:31 | 46 | 237.00 |
| 05/29/2026 17:31 | 108 | 237.00 |
| 05/29/2026 17:31 | 34 | 237.00 |
| 05/29/2026 17:31 | 102 | 237.00 |
| 05/29/2026 17:31 | 545 | 237.00 |
| 05/29/2026 17:31 | 165 | 237.00 |
| 05/29/2026 17:31 | 134 | 237.00 |
| 05/29/2026 17:31 | 160 | 237.00 |
| 05/29/2026 17:31 | 9 | 237.00 |
| 05/29/2026 17:31 | 20 | 237.00 |
| 05/29/2026 17:31 | 185 | 237.00 |
| 05/29/2026 17:31 | 540 | 237.00 |
| 05/29/2026 17:31 | 75 | 237.00 |
| 05/29/2026 17:31 | 10 | 237.00 |
| 05/29/2026 17:31 | 25 | 237.00 |
| 05/29/2026 17:31 | 446 | 237.00 |
| 05/29/2026 17:31 | 4207 | 237.00 |
| 05/29/2026 17:31 | 105 | 237.00 |
| 05/29/2026 17:31 | 240 | 237.00 |
| 05/29/2026 17:31 | 97 | 237.00 |
| 05/29/2026 17:31 | 22 | 237.00 |
| 05/29/2026 17:31 | 745 | 237.00 |
| 05/29/2026 17:31 | 15 | 237.00 |
| 05/29/2026 17:31 | 2 | 237.00 |
| 05/29/2026 17:31 | 22 | 237.00 |
| 05/29/2026 17:31 | 1000 | 237.00 |
| 05/29/2026 17:31 | 17 | 237.00 |
| 05/29/2026 17:31 | 90 | 237.00 |
| 05/29/2026 17:31 | 1004 | 237.00 |
| 05/29/2026 17:31 | 145 | 237.00 |
| 05/29/2026 17:31 | 359 | 237.00 |
| 05/29/2026 17:31 | 331 | 237.00 |
| 05/29/2026 17:31 | 5 | 237.00 |
| 05/29/2026 17:31 | 307 | 237.00 |
| 05/29/2026 17:31 | 2 | 237.00 |
| 05/29/2026 17:31 | 464 | 237.00 |
| 05/29/2026 17:31 | 1655 | 237.00 |
| 05/29/2026 17:31 | 1309 | 237.00 |
| 05/29/2026 17:31 | 617 | 237.00 |
| 05/29/2026 17:31 | 475 | 237.00 |
| 05/29/2026 17:31 | 188 | 237.00 |
| 05/29/2026 17:31 | 33 | 237.00 |
| 05/29/2026 17:31 | 7 | 237.00 |
| 05/29/2026 17:31 | 98 | 237.00 |
| 05/29/2026 17:31 | 110 | 237.00 |
| 05/29/2026 17:31 | 22 | 237.00 |
| 05/29/2026 17:31 | 130 | 237.00 |
| 05/29/2026 17:31 | 56 | 237.00 |
| 05/29/2026 17:31 | 6 | 237.00 |
| 05/29/2026 17:31 | 7 | 237.00 |
| 05/29/2026 17:31 | 431 | 237.00 |
| 05/29/2026 17:31 | 4 | 237.00 |
| 05/29/2026 17:31 | 38 | 237.00 |
| 05/29/2026 17:31 | 5 | 237.00 |
| 05/29/2026 17:31 | 20 | 237.00 |
| 05/29/2026 17:31 | 37 | 237.00 |
| 05/29/2026 17:31 | 1 | 237.00 |
| 05/29/2026 17:31 | 5 | 237.00 |
| 05/29/2026 17:31 | 9 | 237.00 |
| 05/29/2026 17:31 | 3808 | 237.00 |
| 05/29/2026 17:31 | 184 | 237.00 |
| 05/29/2026 17:31 | 481 | 237.00 |
| 05/29/2026 17:31 | 70 | 237.00 |
| 05/29/2026 17:31 | 37 | 237.00 |
| 05/29/2026 17:31 | 66 | 237.00 |
| 05/29/2026 17:31 | 7 | 237.00 |
| 05/29/2026 17:31 | 820 | 237.00 |
| 05/29/2026 17:31 | 1137 | 237.00 |
| 05/29/2026 17:31 | 105 | 237.00 |
| 05/29/2026 17:31 | 2 | 237.00 |
| 05/29/2026 17:31 | 685 | 237.00 |
| 05/29/2026 17:31 | 216 | 237.00 |
| 05/29/2026 17:31 | 9 | 237.00 |
| 05/29/2026 17:31 | 8 | 237.00 |
| 05/29/2026 17:31 | 21 | 237.00 |
| 05/29/2026 17:31 | 12 | 237.00 |
| 05/29/2026 17:31 | 353 | 237.00 |
| 05/29/2026 17:31 | 257 | 237.00 |
| 05/29/2026 17:31 | 1063 | 237.00 |
| 05/29/2026 17:31 | 4 | 237.00 |
| 05/29/2026 17:31 | 800 | 237.00 |
| 05/29/2026 17:31 | 97 | 237.00 |
| 05/29/2026 17:31 | 219 | 237.00 |
| 05/29/2026 17:31 | 775 | 237.00 |
| 05/29/2026 17:31 | 981 | 237.00 |
| 05/29/2026 17:31 | 786 | 237.00 |
| 05/29/2026 17:31 | 578 | 237.00 |
| 05/29/2026 17:31 | 115 | 237.00 |
| 05/29/2026 17:31 | 13 | 237.00 |
| 05/29/2026 17:31 | 31 | 237.00 |
| 05/29/2026 17:31 | 28 | 237.00 |
| 05/29/2026 17:31 | 50 | 237.00 |
| 05/29/2026 17:31 | 19 | 237.00 |
| 05/29/2026 17:31 | 64 | 237.00 |
| 05/29/2026 17:31 | 649 | 237.00 |
| 05/29/2026 17:31 | 12 | 237.00 |
| 05/29/2026 17:31 | 53 | 237.00 |
| 05/29/2026 17:31 | 1 | 237.00 |
| 05/29/2026 17:31 | 438 | 237.00 |
| 05/29/2026 17:31 | 1160 | 237.00 |
| 05/29/2026 17:31 | 1917 | 237.00 |
| 05/29/2026 17:31 | 1332 | 237.00 |
| 05/29/2026 17:31 | 4 | 237.00 |
| 05/29/2026 17:31 | 86 | 237.00 |
| 05/29/2026 17:31 | 1424 | 237.00 |
| 05/29/2026 17:31 | 84 | 237.00 |
| 05/29/2026 17:31 | 114 | 237.00 |
| 05/29/2026 17:31 | 17 | 237.00 |
| 05/29/2026 17:31 | 1 | 237.00 |
| 05/29/2026 17:31 | 4 | 237.00 |
| 05/29/2026 17:31 | 631 | 237.00 |
| 05/29/2026 17:31 | 67 | 237.00 |
| 05/29/2026 17:31 | 5 | 237.00 |
| 05/29/2026 17:31 | 16 | 237.00 |
| 05/29/2026 17:31 | 11 | 237.00 |
| 05/29/2026 17:31 | 13 | 237.00 |
| 05/29/2026 17:31 | 1747 | 237.00 |
| 05/29/2026 17:31 | 210 | 237.00 |
| 05/29/2026 17:31 | 8784 | 237.00 |
| 05/29/2026 17:31 | 48 | 237.00 |
| 05/29/2026 17:31 | 54 | 237.00 |
| 05/29/2026 17:31 | 17 | 237.00 |
| 05/29/2026 17:31 | 20 | 237.00 |
| 05/29/2026 17:31 | 10 | 237.00 |
| 05/29/2026 17:31 | 193 | 237.00 |
| 05/29/2026 17:31 | 992 | 237.00 |
| 05/29/2026 17:31 | 57 | 237.00 |
| 05/29/2026 17:31 | 83 | 237.00 |
| 05/29/2026 17:31 | 81 | 237.00 |
| 05/29/2026 17:31 | 17 | 237.00 |
| 05/29/2026 17:31 | 22 | 237.00 |
| 05/29/2026 17:31 | 577 | 237.00 |
| 05/29/2026 17:31 | 500 | 237.00 |
| 05/29/2026 17:31 | 143 | 237.00 |
| 05/29/2026 17:31 | 102 | 237.00 |
| 05/29/2026 17:31 | 300 | 237.00 |
| 05/29/2026 17:31 | 169 | 237.00 |
| 05/29/2026 17:31 | 3 | 237.00 |
| 05/29/2026 17:31 | 35 | 237.00 |
| 05/29/2026 17:31 | 10 | 237.00 |
| 05/29/2026 17:31 | 3 | 237.00 |
| 05/29/2026 17:31 | 62 | 237.00 |
| 05/29/2026 17:31 | 3 | 237.00 |
| 05/29/2026 17:31 | 1 | 237.00 |
| 05/29/2026 17:31 | 139 | 237.00 |
| 05/29/2026 17:31 | 466 | 237.00 |
| 05/29/2026 17:31 | 184 | 237.00 |
| 05/29/2026 17:31 | 230 | 237.00 |
| 05/29/2026 17:31 | 2 | 237.00 |
| 05/29/2026 17:31 | 110 | 237.00 |
| 05/29/2026 17:31 | 639 | 237.00 |
| 05/29/2026 17:31 | 17 | 237.00 |
| 05/29/2026 17:31 | 98 | 237.00 |
| 05/29/2026 17:31 | 143 | 237.00 |
| 05/29/2026 17:31 | 6 | 237.00 |
| 05/29/2026 17:31 | 936 | 237.00 |
| 05/29/2026 17:31 | 125 | 237.00 |
| 05/29/2026 17:31 | 14 | 237.00 |
| 05/29/2026 17:31 | 35 | 237.00 |
| 05/29/2026 17:31 | 3 | 237.00 |
| 05/29/2026 17:31 | 411 | 237.00 |
| 05/29/2026 17:31 | 8 | 237.00 |
| 05/29/2026 17:31 | 9 | 237.00 |
| 05/29/2026 17:31 | 58 | 237.00 |
| 05/29/2026 17:31 | 26 | 237.00 |
| 05/29/2026 17:31 | 55 | 237.00 |
| 05/29/2026 17:31 | 9 | 237.00 |
| 05/29/2026 17:31 | 8 | 237.00 |
| 05/29/2026 17:31 | 5 | 237.00 |
| 05/29/2026 17:31 | 61 | 237.00 |
| 05/29/2026 17:31 | 38 | 237.00 |
| 05/29/2026 17:19 | 84 | 239.00 |
| 05/29/2026 17:19 | 17 | 239.00 |
| 05/29/2026 17:19 | 76 | 239.20 |
| 05/29/2026 17:19 | 63 | 239.20 |
| 05/29/2026 17:19 | 5 | 239.20 |
| 05/29/2026 17:19 | 97 | 239.20 |
| 05/29/2026 17:19 | 29 | 239.20 |
| 05/29/2026 17:19 | 9 | 239.20 |
| 05/29/2026 17:19 | 102 | 239.20 |
| 05/29/2026 17:19 | 12 | 239.20 |
| 05/29/2026 17:19 | 99 | 239.20 |
| 05/29/2026 17:19 | 13 | 239.20 |
| 05/29/2026 17:19 | 101 | 239.20 |
| 05/29/2026 17:19 | 7 | 239.20 |
| 05/29/2026 17:19 | 49 | 239.20 |
| 05/29/2026 17:19 | 29 | 239.20 |
| 05/29/2026 17:19 | 7 | 239.20 |
| 05/29/2026 17:19 | 46 | 239.20 |
| 05/29/2026 17:19 | 29 | 239.20 |
| 05/29/2026 17:19 | 60 | 239.20 |
| 05/29/2026 17:19 | 48 | 239.20 |
| 05/29/2026 17:19 | 48 | 239.20 |
| 05/29/2026 17:19 | 24 | 239.20 |
| 05/29/2026 17:19 | 6 | 239.20 |
| 05/29/2026 17:19 | 37 | 239.20 |
| 05/29/2026 17:19 | 38 | 239.20 |
| 05/29/2026 17:19 | 21 | 239.20 |
| 05/29/2026 17:19 | 76 | 239.20 |
| 05/29/2026 17:19 | 57 | 239.20 |
| 05/29/2026 17:19 | 43 | 239.20 |
| 05/29/2026 17:19 | 11 | 239.20 |
| 05/29/2026 17:19 | 37 | 239.20 |
| 05/29/2026 17:19 | 9 | 239.00 |
| 05/29/2026 17:19 | 13 | 239.00 |
| 05/29/2026 17:19 | 96 | 239.20 |
| 05/29/2026 17:19 | 134 | 239.20 |
| 05/29/2026 17:19 | 71 | 239.20 |
| 05/29/2026 17:19 | 10 | 239.20 |
| 05/29/2026 17:19 | 37 | 239.20 |
| 05/29/2026 17:19 | 37 | 239.20 |
| 05/29/2026 17:19 | 61 | 239.20 |
| 05/29/2026 17:19 | 37 | 239.20 |
| 05/29/2026 17:19 | 77 | 239.20 |
| 05/29/2026 17:19 | 73 | 239.20 |
| 05/29/2026 17:19 | 29 | 239.20 |
| 05/29/2026 17:19 | 101 | 239.20 |
| 05/29/2026 17:19 | 26 | 239.20 |
| 05/29/2026 17:19 | 52 | 239.20 |
| 05/29/2026 17:19 | 102 | 239.20 |
| 05/29/2026 17:19 | 10 | 239.20 |
| 05/29/2026 17:19 | 37 | 239.20 |
| 05/29/2026 17:19 | 5 | 239.20 |
| 05/29/2026 17:18 | 14 | 239.20 |
| 05/29/2026 17:18 | 47 | 239.20 |
| 05/29/2026 17:18 | 2 | 239.20 |
| 05/29/2026 17:18 | 119 | 239.20 |
| 05/29/2026 17:18 | 60 | 239.20 |
| 05/29/2026 17:18 | 90 | 239.20 |
| 05/29/2026 17:18 | 51 | 239.20 |
| 05/29/2026 17:18 | 78 | 239.20 |
| 05/29/2026 17:18 | 76 | 239.20 |
| 05/29/2026 17:17 | 2 | 239.40 |
| 05/29/2026 17:16 | 2 | 239.40 |
| 05/29/2026 17:16 | 32 | 239.20 |
| 05/29/2026 17:16 | 13 | 239.20 |
| 05/29/2026 17:16 | 12 | 239.20 |
| 05/29/2026 17:13 | 10 | 239.40 |
| 05/29/2026 17:13 | 1 | 239.40 |
| 05/29/2026 17:11 | 2 | 239.60 |
| 05/29/2026 17:11 | 21 | 239.40 |
| 05/29/2026 17:11 | 1 | 239.40 |
| 05/29/2026 17:09 | 30 | 239.20 |
| 05/29/2026 17:09 | 13 | 239.20 |
| 05/29/2026 17:09 | 2 | 239.20 |
| 05/29/2026 17:09 | 20 | 239.20 |
| 05/29/2026 17:09 | 25 | 239.20 |
| 05/29/2026 17:09 | 1 | 239.20 |
| 05/29/2026 17:09 | 13 | 239.20 |
| 05/29/2026 17:09 | 33 | 239.20 |
| 05/29/2026 17:03 | 20 | 239.20 |
| 05/29/2026 17:03 | 36 | 239.20 |
| 05/29/2026 17:03 | 33 | 239.20 |
| 05/29/2026 17:03 | 6 | 239.20 |
| 05/29/2026 17:02 | 10 | 239.00 |
| 05/29/2026 17:02 | 3 | 239.00 |
| 05/29/2026 17:01 | 36 | 239.20 |
| 05/29/2026 17:01 | 64 | 239.20 |
| 05/29/2026 17:01 | 22 | 239.20 |
| 05/29/2026 17:01 | 78 | 239.20 |
| 05/29/2026 17:01 | 78 | 239.20 |
| 05/29/2026 17:01 | 15 | 239.20 |
| 05/29/2026 17:01 | 3 | 239.20 |
| 05/29/2026 17:01 | 8 | 239.40 |
| 05/29/2026 17:01 | 21 | 239.40 |
| 05/29/2026 17:01 | 29 | 239.40 |
| 05/29/2026 17:01 | 13 | 239.40 |
| 05/29/2026 17:01 | 36 | 239.40 |
| 05/29/2026 17:01 | 26 | 239.20 |
| 05/29/2026 17:01 | 34 | 239.20 |
| 05/29/2026 17:01 | 46 | 239.20 |
| 05/29/2026 17:01 | 49 | 239.00 |
| 05/29/2026 17:01 | 35 | 239.00 |
| 05/29/2026 17:01 | 92 | 239.00 |
| 05/29/2026 17:01 | 108 | 239.00 |
| 05/29/2026 17:00 | 9 | 238.80 |
| 05/29/2026 17:00 | 3 | 238.80 |
| 05/29/2026 17:00 | 33 | 238.80 |
| 05/29/2026 17:00 | 50 | 238.80 |
| 05/29/2026 17:00 | 15 | 238.60 |
| 05/29/2026 16:58 | 33 | 238.40 |
| 05/29/2026 16:58 | 72 | 238.40 |
| 05/29/2026 16:58 | 30 | 238.40 |
| 05/29/2026 16:58 | 2 | 238.40 |
| 05/29/2026 16:58 | 50 | 238.40 |
| 05/29/2026 16:58 | 1 | 238.20 |
| 05/29/2026 16:58 | 27 | 238.20 |
| 05/29/2026 16:53 | 40 | 238.00 |
| 05/29/2026 16:53 | 4 | 238.00 |
| 05/29/2026 16:53 | 9 | 238.00 |
| 05/29/2026 16:53 | 8 | 238.00 |
| 05/29/2026 16:53 | 26 | 238.00 |
| 05/29/2026 16:53 | 8 | 238.00 |
| 05/29/2026 16:53 | 28 | 238.00 |
| 05/29/2026 16:53 | 35 | 238.00 |
| 05/29/2026 16:51 | 9 | 237.80 |
| 05/29/2026 16:51 | 29 | 238.00 |
| 05/29/2026 16:51 | 47 | 238.00 |
| 05/29/2026 16:51 | 8 | 237.60 |
| 05/29/2026 16:51 | 2 | 237.20 |
| 05/29/2026 16:51 | 26 | 237.20 |
| 05/29/2026 16:51 | 1 | 237.20 |
| 05/29/2026 16:51 | 78 | 237.20 |
| 05/29/2026 16:51 | 1 | 237.20 |
| 05/29/2026 16:45 | 1 | 237.20 |
| 05/29/2026 16:45 | 2 | 237.20 |
| 05/29/2026 16:43 | 8 | 237.00 |
| 05/29/2026 16:43 | 13 | 237.00 |
| 05/29/2026 16:43 | 26 | 237.00 |
| 05/29/2026 16:43 | 5 | 237.00 |
| 05/29/2026 16:41 | 14 | 237.00 |
| 05/29/2026 16:41 | 24 | 237.00 |
| 05/29/2026 16:41 | 83 | 237.00 |
| 05/29/2026 16:41 | 31 | 237.00 |
| 05/29/2026 16:41 | 32 | 237.00 |
| 05/29/2026 16:41 | 9 | 237.00 |
| 05/29/2026 16:41 | 8 | 237.00 |
| 05/29/2026 16:41 | 5 | 237.00 |
| 05/29/2026 16:41 | 4 | 237.00 |
| 05/29/2026 16:41 | 26 | 237.00 |
| 05/29/2026 16:41 | 52 | 237.00 |
| 05/29/2026 16:41 | 6 | 236.80 |
| 05/29/2026 16:41 | 8 | 236.80 |
| 05/29/2026 16:41 | 4 | 236.80 |
| 05/29/2026 16:41 | 8 | 236.80 |
| 05/29/2026 16:41 | 4 | 236.80 |
| 05/29/2026 16:41 | 35 | 236.80 |
| 05/29/2026 16:39 | 19 | 237.00 |
| 05/29/2026 16:39 | 30 | 237.00 |
| 05/29/2026 16:39 | 5 | 237.00 |
| 05/29/2026 16:39 | 30 | 237.00 |
| 05/29/2026 16:39 | 75 | 237.00 |
| 05/29/2026 16:39 | 19 | 237.00 |
| 05/29/2026 16:38 | 125 | 237.00 |
| 05/29/2026 16:38 | 125 | 237.00 |