Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
17:31:23
|
Geld
15.07.2026 -
17:40:00
|
Geld Volumen |
Brief
15.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
237.20
+0.60
(
+0.25% )
|
233.40
|
20 |
248.00
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 17:31 | 92 | 237.20 |
| 07/15/2026 17:31 | 45 | 237.20 |
| 07/15/2026 17:31 | 56 | 237.20 |
| 07/15/2026 17:31 | 56 | 237.20 |
| 07/15/2026 17:31 | 26 | 237.20 |
| 07/15/2026 17:31 | 67 | 237.20 |
| 07/15/2026 17:31 | 132 | 237.20 |
| 07/15/2026 17:31 | 70 | 237.20 |
| 07/15/2026 17:31 | 5 | 237.20 |
| 07/15/2026 17:31 | 35 | 237.20 |
| 07/15/2026 17:31 | 12 | 237.20 |
| 07/15/2026 17:31 | 3 | 237.20 |
| 07/15/2026 17:31 | 30 | 237.20 |
| 07/15/2026 17:31 | 51 | 237.20 |
| 07/15/2026 17:31 | 39 | 237.20 |
| 07/15/2026 17:31 | 19 | 237.20 |
| 07/15/2026 17:31 | 139 | 237.20 |
| 07/15/2026 17:31 | 225 | 237.20 |
| 07/15/2026 17:31 | 372 | 237.20 |
| 07/15/2026 17:31 | 34 | 237.20 |
| 07/15/2026 17:31 | 51 | 237.20 |
| 07/15/2026 17:31 | 137 | 237.20 |
| 07/15/2026 17:31 | 246 | 237.20 |
| 07/15/2026 17:31 | 711 | 237.20 |
| 07/15/2026 17:31 | 372 | 237.20 |
| 07/15/2026 17:31 | 21 | 237.20 |
| 07/15/2026 17:31 | 423 | 237.20 |
| 07/15/2026 17:31 | 50 | 237.20 |
| 07/15/2026 17:31 | 5 | 237.20 |
| 07/15/2026 17:31 | 135 | 237.20 |
| 07/15/2026 17:31 | 70 | 237.20 |
| 07/15/2026 17:31 | 5 | 237.20 |
| 07/15/2026 17:31 | 1062 | 237.20 |
| 07/15/2026 17:31 | 33 | 237.20 |
| 07/15/2026 17:31 | 56 | 237.20 |
| 07/15/2026 17:31 | 135 | 237.20 |
| 07/15/2026 17:31 | 70 | 237.20 |
| 07/15/2026 17:31 | 68 | 237.20 |
| 07/15/2026 17:31 | 45 | 237.20 |
| 07/15/2026 17:31 | 44 | 237.20 |
| 07/15/2026 17:31 | 57 | 237.20 |
| 07/15/2026 17:31 | 40 | 237.20 |
| 07/15/2026 17:31 | 757 | 237.20 |
| 07/15/2026 17:31 | 36 | 237.20 |
| 07/15/2026 17:31 | 55 | 237.20 |
| 07/15/2026 17:31 | 47 | 237.20 |
| 07/15/2026 17:31 | 137 | 237.20 |
| 07/15/2026 17:31 | 275 | 237.20 |
| 07/15/2026 17:31 | 264 | 237.20 |
| 07/15/2026 17:31 | 4 | 237.20 |
| 07/15/2026 17:31 | 1 | 237.20 |
| 07/15/2026 17:31 | 476 | 237.20 |
| 07/15/2026 17:31 | 41 | 237.20 |
| 07/15/2026 17:31 | 262 | 237.20 |
| 07/15/2026 17:31 | 26 | 237.20 |
| 07/15/2026 17:31 | 6 | 237.20 |
| 07/15/2026 17:31 | 56 | 237.20 |
| 07/15/2026 17:31 | 60 | 237.20 |
| 07/15/2026 17:31 | 272 | 237.20 |
| 07/15/2026 17:31 | 98 | 237.20 |
| 07/15/2026 17:31 | 91 | 237.20 |
| 07/15/2026 17:31 | 112 | 237.20 |
| 07/15/2026 17:31 | 49 | 237.20 |
| 07/15/2026 17:31 | 160 | 237.20 |
| 07/15/2026 17:31 | 215 | 237.20 |
| 07/15/2026 17:31 | 18 | 237.20 |
| 07/15/2026 17:31 | 19 | 237.20 |
| 07/15/2026 17:31 | 142 | 237.20 |
| 07/15/2026 17:31 | 57 | 237.20 |
| 07/15/2026 17:31 | 66 | 237.20 |
| 07/15/2026 17:31 | 20 | 237.20 |
| 07/15/2026 17:31 | 58 | 237.20 |
| 07/15/2026 17:31 | 99 | 237.20 |
| 07/15/2026 17:31 | 299 | 237.20 |
| 07/15/2026 17:31 | 10 | 237.20 |
| 07/15/2026 17:31 | 21 | 237.20 |
| 07/15/2026 17:31 | 124 | 237.20 |
| 07/15/2026 17:31 | 73 | 237.20 |
| 07/15/2026 17:31 | 158 | 237.20 |
| 07/15/2026 17:31 | 700 | 237.20 |
| 07/15/2026 17:31 | 37 | 237.20 |
| 07/15/2026 17:31 | 118 | 237.20 |
| 07/15/2026 17:31 | 49 | 237.20 |
| 07/15/2026 17:31 | 104 | 237.20 |
| 07/15/2026 17:31 | 83 | 237.20 |
| 07/15/2026 17:31 | 31 | 237.20 |
| 07/15/2026 17:31 | 217 | 237.20 |
| 07/15/2026 17:31 | 23 | 237.20 |
| 07/15/2026 17:31 | 9 | 237.20 |
| 07/15/2026 17:31 | 6 | 237.20 |
| 07/15/2026 17:31 | 16 | 237.20 |
| 07/15/2026 17:31 | 6 | 237.20 |
| 07/15/2026 17:31 | 20 | 237.20 |
| 07/15/2026 17:31 | 62 | 237.20 |
| 07/15/2026 17:31 | 19 | 237.20 |
| 07/15/2026 17:31 | 9 | 237.20 |
| 07/15/2026 17:31 | 49 | 237.20 |
| 07/15/2026 17:31 | 387 | 237.20 |
| 07/15/2026 17:31 | 171 | 237.20 |
| 07/15/2026 17:31 | 187 | 237.20 |
| 07/15/2026 17:31 | 28 | 237.20 |
| 07/15/2026 17:31 | 106 | 237.20 |
| 07/15/2026 17:31 | 874 | 237.20 |
| 07/15/2026 17:31 | 4 | 237.20 |
| 07/15/2026 17:31 | 277 | 237.20 |
| 07/15/2026 17:31 | 19 | 237.20 |
| 07/15/2026 17:31 | 40 | 237.20 |
| 07/15/2026 17:31 | 13 | 237.20 |
| 07/15/2026 17:31 | 182 | 237.20 |
| 07/15/2026 17:31 | 43 | 237.20 |
| 07/15/2026 17:31 | 120 | 237.20 |
| 07/15/2026 17:31 | 177 | 237.20 |
| 07/15/2026 17:31 | 72 | 237.20 |
| 07/15/2026 17:31 | 70 | 237.20 |
| 07/15/2026 17:31 | 67 | 237.20 |
| 07/15/2026 17:31 | 16 | 237.20 |
| 07/15/2026 17:31 | 70 | 237.20 |
| 07/15/2026 17:31 | 378 | 237.20 |
| 07/15/2026 17:31 | 1 | 237.20 |
| 07/15/2026 17:31 | 409 | 237.20 |
| 07/15/2026 17:31 | 3 | 237.20 |
| 07/15/2026 17:31 | 153 | 237.20 |
| 07/15/2026 17:31 | 301 | 237.20 |
| 07/15/2026 17:31 | 43 | 237.20 |
| 07/15/2026 17:31 | 2 | 237.20 |
| 07/15/2026 17:31 | 103 | 237.20 |
| 07/15/2026 17:31 | 143 | 237.20 |
| 07/15/2026 17:31 | 127 | 237.20 |
| 07/15/2026 17:31 | 134 | 237.20 |
| 07/15/2026 17:31 | 42 | 237.20 |
| 07/15/2026 17:31 | 273 | 237.20 |
| 07/15/2026 17:31 | 90 | 237.20 |
| 07/15/2026 17:31 | 39 | 237.20 |
| 07/15/2026 17:31 | 25 | 237.20 |
| 07/15/2026 17:31 | 13 | 237.20 |
| 07/15/2026 17:31 | 135 | 237.20 |
| 07/15/2026 17:31 | 113 | 237.20 |
| 07/15/2026 17:31 | 208 | 237.20 |
| 07/15/2026 17:31 | 7 | 237.20 |
| 07/15/2026 17:31 | 94 | 237.20 |
| 07/15/2026 17:31 | 161 | 237.20 |
| 07/15/2026 17:31 | 27 | 237.20 |
| 07/15/2026 17:31 | 45 | 237.20 |
| 07/15/2026 17:31 | 40 | 237.20 |
| 07/15/2026 17:31 | 117 | 237.20 |
| 07/15/2026 17:31 | 18 | 237.20 |
| 07/15/2026 17:31 | 10 | 237.20 |
| 07/15/2026 17:31 | 9 | 237.20 |
| 07/15/2026 17:31 | 1 | 237.20 |
| 07/15/2026 17:31 | 7 | 237.20 |
| 07/15/2026 17:31 | 129 | 237.20 |
| 07/15/2026 17:31 | 243 | 237.20 |
| 07/15/2026 17:31 | 78 | 237.20 |
| 07/15/2026 17:31 | 192 | 237.20 |
| 07/15/2026 17:31 | 4 | 237.20 |
| 07/15/2026 17:31 | 49 | 237.20 |
| 07/15/2026 17:31 | 3 | 237.20 |
| 07/15/2026 17:31 | 24 | 237.20 |
| 07/15/2026 17:31 | 37 | 237.20 |
| 07/15/2026 17:31 | 17 | 237.20 |
| 07/15/2026 17:31 | 16 | 237.20 |
| 07/15/2026 17:31 | 3 | 237.20 |
| 07/15/2026 17:31 | 22 | 237.20 |
| 07/15/2026 17:31 | 25 | 237.20 |
| 07/15/2026 17:31 | 26 | 237.20 |
| 07/15/2026 17:31 | 53 | 237.20 |
| 07/15/2026 17:31 | 233 | 237.20 |
| 07/15/2026 17:31 | 10 | 237.20 |
| 07/15/2026 17:31 | 85 | 237.20 |
| 07/15/2026 17:31 | 213 | 237.20 |
| 07/15/2026 17:31 | 55 | 237.20 |
| 07/15/2026 17:31 | 71 | 237.20 |
| 07/15/2026 17:31 | 95 | 237.20 |
| 07/15/2026 17:31 | 1 | 237.20 |
| 07/15/2026 17:31 | 7 | 237.20 |
| 07/15/2026 17:31 | 129 | 237.20 |
| 07/15/2026 17:31 | 280 | 237.20 |
| 07/15/2026 17:31 | 76 | 237.20 |
| 07/15/2026 17:31 | 70 | 237.20 |
| 07/15/2026 17:31 | 73 | 237.20 |
| 07/15/2026 17:31 | 50 | 237.20 |
| 07/15/2026 17:31 | 30 | 237.20 |
| 07/15/2026 17:31 | 89 | 237.20 |
| 07/15/2026 17:31 | 111 | 237.20 |
| 07/15/2026 17:31 | 44 | 237.20 |
| 07/15/2026 17:31 | 35 | 237.20 |
| 07/15/2026 17:31 | 20 | 237.20 |
| 07/15/2026 17:31 | 7 | 237.20 |
| 07/15/2026 17:31 | 15 | 237.20 |
| 07/15/2026 17:31 | 3 | 237.20 |
| 07/15/2026 17:31 | 18 | 237.20 |
| 07/15/2026 17:31 | 35 | 237.20 |
| 07/15/2026 17:31 | 99 | 237.20 |
| 07/15/2026 17:31 | 103 | 237.20 |
| 07/15/2026 17:31 | 60 | 237.20 |
| 07/15/2026 17:31 | 43 | 237.20 |
| 07/15/2026 17:31 | 8 | 237.20 |
| 07/15/2026 17:31 | 37 | 237.20 |
| 07/15/2026 17:31 | 10 | 237.20 |
| 07/15/2026 17:31 | 3 | 237.20 |
| 07/15/2026 17:31 | 18 | 237.20 |
| 07/15/2026 17:31 | 3 | 237.20 |
| 07/15/2026 17:31 | 12 | 237.20 |
| 07/15/2026 17:19 | 41 | 237.00 |
| 07/15/2026 17:19 | 23 | 236.80 |
| 07/15/2026 17:19 | 3 | 236.80 |
| 07/15/2026 17:19 | 13 | 236.20 |
| 07/15/2026 17:19 | 2 | 236.40 |
| 07/15/2026 17:19 | 39 | 236.40 |
| 07/15/2026 17:19 | 20 | 236.60 |
| 07/15/2026 17:19 | 28 | 236.60 |
| 07/15/2026 17:19 | 4 | 236.60 |
| 07/15/2026 17:19 | 41 | 236.60 |
| 07/15/2026 17:19 | 26 | 236.60 |
| 07/15/2026 17:19 | 44 | 236.80 |
| 07/15/2026 17:19 | 75 | 236.80 |
| 07/15/2026 17:19 | 7 | 236.80 |
| 07/15/2026 17:19 | 14 | 236.80 |
| 07/15/2026 17:18 | 4 | 236.60 |
| 07/15/2026 17:18 | 25 | 236.60 |
| 07/15/2026 17:18 | 40 | 236.60 |
| 07/15/2026 17:18 | 26 | 236.60 |
| 07/15/2026 17:18 | 14 | 236.80 |
| 07/15/2026 17:18 | 38 | 236.80 |
| 07/15/2026 17:14 | 2 | 236.60 |
| 07/15/2026 17:14 | 15 | 236.60 |
| 07/15/2026 17:14 | 22 | 236.60 |
| 07/15/2026 17:14 | 7 | 236.40 |
| 07/15/2026 17:13 | 46 | 236.60 |
| 07/15/2026 17:13 | 12 | 236.60 |
| 07/15/2026 17:13 | 2 | 236.60 |
| 07/15/2026 17:12 | 6 | 236.40 |
| 07/15/2026 17:12 | 22 | 236.40 |
| 07/15/2026 17:10 | 7 | 236.60 |
| 07/15/2026 17:10 | 4 | 236.60 |
| 07/15/2026 17:10 | 9 | 236.60 |
| 07/15/2026 17:10 | 26 | 236.60 |
| 07/15/2026 17:04 | 5 | 236.80 |
| 07/15/2026 17:04 | 13 | 236.80 |
| 07/15/2026 17:04 | 37 | 236.80 |
| 07/15/2026 17:03 | 24 | 236.60 |
| 07/15/2026 17:03 | 40 | 236.60 |
| 07/15/2026 17:03 | 26 | 236.60 |
| 07/15/2026 17:03 | 5 | 236.60 |
| 07/15/2026 17:00 | 22 | 236.80 |
| 07/15/2026 17:00 | 7 | 236.80 |
| 07/15/2026 17:00 | 42 | 236.80 |
| 07/15/2026 16:59 | 1 | 236.80 |
| 07/15/2026 16:59 | 42 | 236.80 |
| 07/15/2026 16:59 | 24 | 236.80 |
| 07/15/2026 16:56 | 5 | 236.80 |
| 07/15/2026 16:56 | 37 | 236.80 |
| 07/15/2026 16:56 | 22 | 236.80 |
| 07/15/2026 16:56 | 30 | 237.20 |
| 07/15/2026 16:56 | 42 | 237.00 |
| 07/15/2026 16:56 | 222 | 237.00 |
| 07/15/2026 16:56 | 37 | 237.00 |
| 07/15/2026 16:56 | 41 | 237.00 |
| 07/15/2026 16:55 | 7 | 236.60 |
| 07/15/2026 16:55 | 12 | 236.60 |
| 07/15/2026 16:51 | 40 | 236.40 |
| 07/15/2026 16:51 | 39 | 236.20 |
| 07/15/2026 16:50 | 24 | 236.20 |
| 07/15/2026 16:48 | 2 | 236.00 |
| 07/15/2026 16:48 | 17 | 236.00 |
| 07/15/2026 16:48 | 21 | 236.00 |
| 07/15/2026 16:44 | 4 | 236.20 |
| 07/15/2026 16:44 | 43 | 236.20 |
| 07/15/2026 16:44 | 6 | 236.20 |
| 07/15/2026 16:44 | 5 | 236.20 |
| 07/15/2026 16:39 | 5 | 236.20 |
| 07/15/2026 16:39 | 6 | 236.20 |
| 07/15/2026 16:39 | 2 | 236.20 |
| 07/15/2026 16:39 | 18 | 236.20 |
| 07/15/2026 16:36 | 33 | 236.40 |
| 07/15/2026 16:27 | 34 | 236.20 |
| 07/15/2026 16:27 | 7 | 236.20 |
| 07/15/2026 16:19 | 32 | 236.00 |
| 07/15/2026 16:19 | 1 | 236.00 |
| 07/15/2026 16:16 | 49 | 235.60 |
| 07/15/2026 16:16 | 40 | 235.60 |
| 07/15/2026 16:16 | 38 | 235.80 |
| 07/15/2026 16:16 | 42 | 235.80 |
| 07/15/2026 16:16 | 26 | 235.80 |
| 07/15/2026 16:16 | 42 | 235.80 |
| 07/15/2026 16:16 | 21 | 235.80 |
| 07/15/2026 16:16 | 6 | 235.80 |
| 07/15/2026 16:16 | 7 | 236.00 |
| 07/15/2026 16:16 | 42 | 236.00 |
| 07/15/2026 16:16 | 19 | 236.00 |
| 07/15/2026 16:16 | 31 | 236.20 |
| 07/15/2026 16:12 | 33 | 236.00 |
| 07/15/2026 16:11 | 21 | 235.60 |
| 07/15/2026 16:11 | 9 | 235.60 |
| 07/15/2026 16:11 | 5 | 235.60 |
| 07/15/2026 16:11 | 30 | 235.60 |
| 07/15/2026 16:03 | 5 | 235.40 |
| 07/15/2026 16:00 | 34 | 235.40 |
| 07/15/2026 16:00 | 63 | 235.40 |
| 07/15/2026 16:00 | 17 | 235.60 |
| 07/15/2026 16:00 | 32 | 235.60 |
| 07/15/2026 16:00 | 31 | 235.40 |
| 07/15/2026 16:00 | 29 | 235.40 |
| 07/15/2026 16:00 | 3 | 235.40 |
| 07/15/2026 16:00 | 24 | 235.40 |
| 07/15/2026 15:59 | 3 | 235.60 |
| 07/15/2026 15:59 | 30 | 235.60 |
| 07/15/2026 15:58 | 34 | 235.60 |
| 07/15/2026 15:58 | 26 | 235.60 |
| 07/15/2026 15:52 | 35 | 235.40 |
| 07/15/2026 15:52 | 35 | 235.40 |
| 07/15/2026 15:45 | 35 | 235.20 |
| 07/15/2026 15:45 | 20 | 235.20 |
| 07/15/2026 15:45 | 3 | 235.20 |
| 07/15/2026 15:45 | 4 | 235.20 |
| 07/15/2026 15:45 | 62 | 235.20 |
| 07/15/2026 15:39 | 2 | 235.40 |
| 07/15/2026 15:34 | 31 | 235.60 |
| 07/15/2026 15:34 | 19 | 235.60 |
| 07/15/2026 15:34 | 39 | 235.60 |
| 07/15/2026 15:33 | 1 | 235.80 |
| 07/15/2026 15:33 | 9 | 235.80 |
| 07/15/2026 15:32 | 9 | 235.80 |
| 07/15/2026 15:32 | 8 | 235.80 |
| 07/15/2026 15:32 | 20 | 235.60 |
| 07/15/2026 15:32 | 54 | 235.40 |
| 07/15/2026 15:32 | 8 | 235.40 |
| 07/15/2026 15:32 | 51 | 235.40 |
| 07/15/2026 15:31 | 29 | 235.60 |
| 07/15/2026 15:31 | 37 | 235.60 |
| 07/15/2026 15:31 | 35 | 235.40 |
| 07/15/2026 15:31 | 12 | 235.40 |
| 07/15/2026 15:31 | 29 | 235.40 |
| 07/15/2026 15:31 | 15 | 235.40 |
| 07/15/2026 15:31 | 13 | 235.40 |
| 07/15/2026 15:31 | 25 | 235.40 |
| 07/15/2026 15:31 | 43 | 235.60 |
| 07/15/2026 15:31 | 37 | 235.60 |
| 07/15/2026 15:31 | 24 | 235.40 |
| 07/15/2026 15:31 | 43 | 235.20 |
| 07/15/2026 15:31 | 40 | 234.80 |
| 07/15/2026 15:31 | 48 | 234.80 |
| 07/15/2026 15:31 | 546 | 234.80 |
| 07/15/2026 15:31 | 400 | 234.80 |
| 07/15/2026 15:29 | 19 | 234.80 |
| 07/15/2026 15:29 | 25 | 234.80 |
| 07/15/2026 15:24 | 6 | 234.60 |
| 07/15/2026 15:24 | 3 | 234.60 |
| 07/15/2026 15:22 | 7 | 234.40 |
| 07/15/2026 15:22 | 37 | 234.20 |
| 07/15/2026 15:22 | 28 | 234.20 |
| 07/15/2026 15:20 | 26 | 234.00 |
| 07/15/2026 15:20 | 22 | 234.00 |
| 07/15/2026 15:16 | 1 | 234.00 |
| 07/15/2026 15:12 | 8 | 234.00 |
| 07/15/2026 15:11 | 1 | 234.00 |
| 07/15/2026 15:10 | 1 | 234.20 |
| 07/15/2026 15:09 | 13 | 234.00 |
| 07/15/2026 15:09 | 30 | 234.00 |
| 07/15/2026 15:09 | 2 | 234.20 |
| 07/15/2026 15:08 | 4 | 234.20 |
| 07/15/2026 15:08 | 8 | 234.20 |
| 07/15/2026 15:08 | 14 | 234.20 |
| 07/15/2026 15:08 | 48 | 234.20 |
| 07/15/2026 15:08 | 23 | 234.20 |
| 07/15/2026 15:08 | 37 | 234.20 |
| 07/15/2026 15:08 | 27 | 234.60 |
| 07/15/2026 15:07 | 27 | 234.40 |
| 07/15/2026 15:07 | 19 | 234.40 |
| 07/15/2026 15:07 | 37 | 234.40 |
| 07/15/2026 15:06 | 30 | 234.20 |
| 07/15/2026 15:06 | 27 | 234.20 |
| 07/15/2026 15:06 | 28 | 234.20 |
| 07/15/2026 15:06 | 23 | 234.20 |
| 07/15/2026 15:06 | 1 | 234.00 |
| 07/15/2026 15:06 | 27 | 234.00 |
| 07/15/2026 15:06 | 28 | 234.00 |
| 07/15/2026 15:02 | 22 | 233.80 |
| 07/15/2026 14:53 | 2 | 233.80 |
| 07/15/2026 14:53 | 26 | 233.80 |
| 07/15/2026 14:53 | 22 | 233.80 |
| 07/15/2026 14:49 | 28 | 234.00 |
| 07/15/2026 14:49 | 28 | 234.00 |
| 07/15/2026 14:49 | 7 | 234.00 |
| 07/15/2026 14:36 | 27 | 234.20 |
| 07/15/2026 14:36 | 7 | 234.20 |
| 07/15/2026 14:34 | 27 | 234.00 |
| 07/15/2026 14:34 | 27 | 234.00 |
| 07/15/2026 14:34 | 20 | 234.00 |
| 07/15/2026 14:34 | 72 | 234.00 |
| 07/15/2026 14:34 | 41 | 233.80 |
| 07/15/2026 14:34 | 340 | 233.80 |
| 07/15/2026 14:31 | 19 | 234.00 |
| 07/15/2026 14:31 | 19 | 234.00 |
| 07/15/2026 14:31 | 26 | 234.20 |
| 07/15/2026 14:31 | 26 | 234.20 |
| 07/15/2026 14:31 | 60 | 234.20 |
| 07/15/2026 14:30 | 11 | 234.40 |
| 07/15/2026 14:30 | 28 | 234.40 |
| 07/15/2026 14:30 | 27 | 234.40 |
| 07/15/2026 14:25 | 18 | 234.20 |
| 07/15/2026 14:25 | 5 | 234.20 |
| 07/15/2026 14:21 | 34 | 234.40 |
| 07/15/2026 14:21 | 12 | 234.60 |
| 07/15/2026 14:21 | 12 | 234.60 |
| 07/15/2026 14:21 | 31 | 234.60 |
| 07/15/2026 14:21 | 22 | 234.60 |
| 07/15/2026 14:21 | 28 | 234.60 |
| 07/15/2026 14:21 | 10 | 234.80 |
| 07/15/2026 14:09 | 5 | 235.00 |
| 07/15/2026 14:09 | 2 | 235.00 |
| 07/15/2026 14:05 | 27 | 234.80 |
| 07/15/2026 14:05 | 3 | 234.80 |
| 07/15/2026 14:01 | 35 | 234.80 |
| 07/15/2026 14:00 | 30 | 234.40 |
| 07/15/2026 14:00 | 28 | 234.40 |
| 07/15/2026 14:00 | 5 | 234.60 |
| 07/15/2026 14:00 | 4 | 234.60 |
| 07/15/2026 14:00 | 27 | 234.60 |
| 07/15/2026 14:00 | 41 | 234.60 |
| 07/15/2026 13:58 | 35 | 235.00 |
| 07/15/2026 13:58 | 19 | 235.00 |
| 07/15/2026 13:58 | 45 | 234.80 |
| 07/15/2026 13:58 | 39 | 234.60 |
| 07/15/2026 13:58 | 2 | 234.60 |
| 07/15/2026 13:58 | 41 | 234.80 |
| 07/15/2026 13:58 | 37 | 234.60 |
| 07/15/2026 13:58 | 38 | 234.60 |
| 07/15/2026 13:55 | 7 | 234.40 |
| 07/15/2026 13:54 | 11 | 234.40 |
| 07/15/2026 13:54 | 36 | 234.60 |
| 07/15/2026 13:54 | 9 | 234.60 |
| 07/15/2026 13:54 | 21 | 234.60 |
| 07/15/2026 13:54 | 13 | 234.60 |
| 07/15/2026 13:54 | 30 | 234.60 |
| 07/15/2026 13:54 | 33 | 234.60 |
| 07/15/2026 13:54 | 32 | 234.60 |
| 07/15/2026 13:54 | 7 | 234.60 |
| 07/15/2026 13:29 | 2 | 234.00 |
| 07/15/2026 13:20 | 8 | 234.20 |
| 07/15/2026 13:20 | 66 | 234.40 |
| 07/15/2026 13:20 | 31 | 234.40 |
| 07/15/2026 13:20 | 32 | 234.40 |
| 07/15/2026 13:20 | 45 | 234.40 |
| 07/15/2026 13:20 | 1 | 234.40 |
| 07/15/2026 13:10 | 4 | 234.00 |
| 07/15/2026 13:09 | 6 | 234.00 |
| 07/15/2026 13:09 | 59 | 234.20 |
| 07/15/2026 13:09 | 13 | 234.20 |
| 07/15/2026 13:09 | 30 | 234.20 |
| 07/15/2026 13:09 | 29 | 234.20 |
| 07/15/2026 13:09 | 17 | 234.20 |
| 07/15/2026 13:09 | 30 | 234.20 |
| 07/15/2026 13:06 | 40 | 233.60 |
| 07/15/2026 13:06 | 28 | 234.00 |
| 07/15/2026 13:06 | 19 | 234.20 |
| 07/15/2026 13:06 | 5 | 234.20 |
| 07/15/2026 13:06 | 19 | 234.20 |
| 07/15/2026 13:06 | 24 | 234.20 |
| 07/15/2026 13:05 | 18 | 234.40 |
| 07/15/2026 13:05 | 5 | 234.40 |
| 07/15/2026 13:05 | 5 | 234.40 |
| 07/15/2026 12:59 | 48 | 234.60 |
| 07/15/2026 12:57 | 14 | 234.80 |
| 07/15/2026 12:37 | 31 | 234.60 |
| 07/15/2026 12:37 | 30 | 234.60 |
| 07/15/2026 12:37 | 7 | 234.60 |
| 07/15/2026 12:37 | 177 | 234.80 |
| 07/15/2026 12:28 | 24 | 234.60 |
| 07/15/2026 12:28 | 5 | 234.60 |
| 07/15/2026 12:25 | 4 | 234.80 |
| 07/15/2026 12:17 | 5 | 235.00 |
| 07/15/2026 12:17 | 6 | 235.00 |
| 07/15/2026 12:17 | 50 | 235.00 |
| 07/15/2026 12:17 | 31 | 235.00 |
| 07/15/2026 12:17 | 10 | 235.00 |
| 07/15/2026 12:17 | 33 | 235.00 |
| 07/15/2026 12:17 | 7 | 235.00 |
| 07/15/2026 12:07 | 4 | 234.80 |
| 07/15/2026 12:07 | 84 | 234.80 |
| 07/15/2026 12:07 | 4 | 234.80 |
| 07/15/2026 12:07 | 7 | 234.80 |
| 07/15/2026 12:01 | 9 | 235.00 |
| 07/15/2026 12:01 | 34 | 235.00 |
| 07/15/2026 12:01 | 31 | 235.00 |
| 07/15/2026 12:01 | 1 | 235.00 |
| 07/15/2026 11:57 | 33 | 235.00 |
| 07/15/2026 11:57 | 27 | 235.00 |
| 07/15/2026 11:51 | 16 | 235.00 |
| 07/15/2026 11:51 | 8 | 234.80 |
| 07/15/2026 11:51 | 30 | 235.00 |
| 07/15/2026 11:51 | 37 | 235.40 |
| 07/15/2026 11:51 | 38 | 235.40 |
| 07/15/2026 11:51 | 42 | 235.20 |
| 07/15/2026 11:51 | 34 | 235.00 |
| 07/15/2026 11:51 | 35 | 235.00 |
| 07/15/2026 11:51 | 14 | 235.00 |
| 07/15/2026 11:47 | 31 | 235.00 |
| 07/15/2026 11:47 | 63 | 235.00 |
| 07/15/2026 11:47 | 187 | 235.00 |
| 07/15/2026 11:47 | 50 | 235.00 |
| 07/15/2026 11:47 | 42 | 235.00 |
| 07/15/2026 11:47 | 17 | 235.00 |
| 07/15/2026 11:46 | 10 | 235.40 |
| 07/15/2026 11:46 | 38 | 235.40 |
| 07/15/2026 11:46 | 33 | 235.40 |
| 07/15/2026 11:46 | 32 | 235.40 |
| 07/15/2026 11:39 | 47 | 235.40 |
| 07/15/2026 11:39 | 26 | 235.00 |
| 07/15/2026 11:39 | 10 | 235.00 |
| 07/15/2026 11:39 | 50 | 235.00 |
| 07/15/2026 11:39 | 1 | 235.00 |
| 07/15/2026 11:39 | 38 | 235.20 |
| 07/15/2026 11:39 | 21 | 235.20 |
| 07/15/2026 11:39 | 29 | 235.20 |
| 07/15/2026 11:39 | 41 | 235.20 |
| 07/15/2026 11:39 | 5 | 235.40 |
| 07/15/2026 11:39 | 30 | 235.40 |
| 07/15/2026 11:39 | 28 | 235.40 |
| 07/15/2026 11:39 | 75 | 235.40 |
| 07/15/2026 11:33 | 30 | 235.60 |
| 07/15/2026 11:33 | 175 | 235.60 |
| 07/15/2026 11:32 | 39 | 235.80 |
| 07/15/2026 11:32 | 30 | 235.80 |
| 07/15/2026 11:32 | 1 | 235.80 |
| 07/15/2026 11:32 | 42 | 235.80 |
| 07/15/2026 11:32 | 20 | 235.80 |
| 07/15/2026 11:32 | 9 | 236.00 |
| 07/15/2026 11:31 | 7 | 236.20 |
| 07/15/2026 11:27 | 7 | 236.40 |
| 07/15/2026 11:27 | 66 | 236.40 |
| 07/15/2026 11:27 | 7 | 236.40 |
| 07/15/2026 11:21 | 30 | 236.00 |
| 07/15/2026 11:21 | 4 | 236.00 |
| 07/15/2026 11:21 | 4 | 236.00 |
| 07/15/2026 11:21 | 27 | 236.00 |
| 07/15/2026 11:21 | 8 | 236.00 |
| 07/15/2026 11:21 | 42 | 236.00 |
| 07/15/2026 11:18 | 16 | 236.60 |
| 07/15/2026 11:18 | 16 | 236.60 |
| 07/15/2026 11:01 | 37 | 236.00 |
| 07/15/2026 11:00 | 7 | 236.40 |
| 07/15/2026 10:59 | 18 | 236.00 |
| 07/15/2026 10:59 | 6 | 236.00 |
| 07/15/2026 10:59 | 37 | 236.00 |
| 07/15/2026 10:58 | 6 | 236.00 |
| 07/15/2026 10:53 | 1 | 236.40 |
| 07/15/2026 10:53 | 11 | 236.40 |
| 07/15/2026 10:53 | 8 | 236.40 |
| 07/15/2026 10:49 | 8 | 236.40 |
| 07/15/2026 10:43 | 17 | 235.80 |
| 07/15/2026 10:43 | 50 | 236.00 |
| 07/15/2026 10:43 | 20 | 236.00 |
| 07/15/2026 10:43 | 50 | 236.00 |
| 07/15/2026 10:43 | 42 | 236.00 |
| 07/15/2026 10:42 | 20 | 236.20 |
| 07/15/2026 10:42 | 32 | 236.40 |
| 07/15/2026 10:42 | 20 | 236.40 |
| 07/15/2026 10:42 | 41 | 236.40 |
| 07/15/2026 10:39 | 13 | 236.80 |
| 07/15/2026 10:31 | 4 | 237.00 |
| 07/15/2026 10:31 | 5 | 237.00 |
| 07/15/2026 10:31 | 39 | 237.00 |
| 07/15/2026 10:27 | 10 | 237.40 |
| 07/15/2026 10:23 | 8 | 237.00 |
| 07/15/2026 10:23 | 4 | 237.00 |
| 07/15/2026 10:23 | 40 | 237.00 |
| 07/15/2026 10:23 | 27 | 237.20 |
| 07/15/2026 10:23 | 29 | 237.20 |
| 07/15/2026 10:23 | 41 | 237.20 |
| 07/15/2026 10:19 | 30 | 237.60 |
| 07/15/2026 10:19 | 39 | 238.20 |
| 07/15/2026 10:19 | 20 | 238.20 |
| 07/15/2026 10:19 | 75 | 238.20 |
| 07/15/2026 10:19 | 82 | 238.20 |
| 07/15/2026 10:19 | 22 | 238.00 |
| 07/15/2026 10:19 | 28 | 238.00 |
| 07/15/2026 10:19 | 41 | 238.00 |
| 07/15/2026 10:19 | 20 | 238.00 |
| 07/15/2026 10:19 | 20 | 237.80 |
| 07/15/2026 10:19 | 30 | 237.80 |
| 07/15/2026 10:19 | 39 | 237.80 |
| 07/15/2026 10:19 | 34 | 237.60 |
| 07/15/2026 10:18 | 40 | 237.20 |
| 07/15/2026 10:18 | 15 | 237.60 |
| 07/15/2026 10:18 | 30 | 237.60 |
| 07/15/2026 10:18 | 32 | 237.60 |
| 07/15/2026 10:14 | 35 | 237.00 |
| 07/15/2026 10:14 | 19 | 237.00 |
| 07/15/2026 09:54 | 20 | 236.80 |
| 07/15/2026 09:54 | 5 | 237.20 |
| 07/15/2026 09:49 | 41 | 236.60 |
| 07/15/2026 09:49 | 41 | 236.60 |
| 07/15/2026 09:49 | 36 | 236.40 |
| 07/15/2026 09:49 | 75 | 236.40 |
| 07/15/2026 09:49 | 30 | 236.40 |
| 07/15/2026 09:49 | 42 | 236.40 |
| 07/15/2026 09:40 | 15 | 235.80 |
| 07/15/2026 09:28 | 6 | 235.80 |
| 07/15/2026 09:25 | 5 | 235.60 |
| 07/15/2026 09:24 | 4 | 235.80 |
| 07/15/2026 09:24 | 200 | 236.00 |
| 07/15/2026 09:24 | 30 | 236.00 |
| 07/15/2026 09:20 | 25 | 236.60 |
| 07/15/2026 09:20 | 6 | 236.60 |
| 07/15/2026 09:20 | 30 | 236.60 |
| 07/15/2026 09:18 | 3 | 237.20 |
| 07/15/2026 09:18 | 42 | 237.20 |
| 07/15/2026 09:18 | 30 | 236.80 |
| 07/15/2026 09:18 | 18 | 237.20 |
| 07/15/2026 09:18 | 29 | 237.20 |
| 07/15/2026 09:18 | 30 | 237.20 |
| 07/15/2026 09:18 | 41 | 237.20 |
| 07/15/2026 09:18 | 30 | 237.20 |
| 07/15/2026 09:18 | 37 | 237.00 |
| 07/15/2026 09:18 | 40 | 236.80 |
| 07/15/2026 09:14 | 21 | 236.60 |
| 07/15/2026 09:14 | 30 | 236.60 |
| 07/15/2026 09:10 | 23 | 236.00 |
| 07/15/2026 09:08 | 30 | 235.60 |
| 07/15/2026 09:04 | 20 | 236.20 |
| 07/15/2026 09:04 | 37 | 236.20 |
| 07/15/2026 09:04 | 24 | 236.00 |
| 07/15/2026 09:04 | 3 | 236.00 |
| 07/15/2026 09:04 | 10 | 236.00 |
| 07/15/2026 09:03 | 42 | 235.60 |
| 07/15/2026 09:03 | 47 | 235.80 |
| 07/15/2026 09:03 | 8 | 235.80 |
| 07/15/2026 09:03 | 30 | 235.80 |
| 07/15/2026 09:02 | 30 | 236.40 |
| 07/15/2026 09:02 | 3 | 236.20 |
| 07/15/2026 09:02 | 50 | 236.00 |
| 07/15/2026 09:02 | 477 | 236.20 |
| 07/15/2026 09:02 | 93 | 236.20 |
| 07/15/2026 09:02 | 30 | 236.40 |
| 07/15/2026 09:02 | 38 | 236.40 |
| 07/15/2026 09:02 | 5 | 237.00 |
| 07/15/2026 09:02 | 35 | 237.00 |
| 07/15/2026 09:02 | 2 | 237.00 |
| 07/15/2026 09:02 | 10 | 237.00 |
| 07/15/2026 09:02 | 4 | 237.00 |
| 07/15/2026 09:02 | 176 | 237.00 |
| 07/15/2026 09:01 | 20 | 237.20 |
| 07/15/2026 09:01 | 30 | 237.20 |
| 07/15/2026 09:01 | 3 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 9 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 3 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 3 | 237.00 |
| 07/15/2026 09:01 | 5 | 237.00 |
| 07/15/2026 09:01 | 6 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 1 | 237.00 |
| 07/15/2026 09:01 | 2 | 237.00 |
| 07/15/2026 09:01 | 5 | 237.00 |