Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:30:05
|
Geld
14.01.2026 -
20:00:21
|
Geld Volumen |
Brief
14.01.2026 -
19:27:44
|
Brief Volumen |
|---|---|---|---|---|
|
247.20
-5.00
(
-1.98% )
|
0.00
|
51 |
0.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:19 | 10 | 246.60 |
| 01/14/2026 17:19 | 24 | 246.60 |
| 01/14/2026 17:19 | 20 | 246.80 |
| 01/14/2026 17:19 | 30 | 246.80 |
| 01/14/2026 17:19 | 73 | 246.80 |
| 01/14/2026 17:19 | 25 | 246.80 |
| 01/14/2026 17:19 | 46 | 246.80 |
| 01/14/2026 17:19 | 51 | 247.00 |
| 01/14/2026 17:19 | 12 | 247.00 |
| 01/14/2026 17:19 | 30 | 247.00 |
| 01/14/2026 17:19 | 2 | 247.00 |
| 01/14/2026 17:18 | 32 | 247.00 |
| 01/14/2026 17:18 | 16 | 247.00 |
| 01/14/2026 17:18 | 27 | 247.00 |
| 01/14/2026 17:18 | 18 | 247.00 |
| 01/14/2026 17:18 | 30 | 247.00 |
| 01/14/2026 17:18 | 27 | 247.00 |
| 01/14/2026 17:18 | 27 | 247.20 |
| 01/14/2026 17:18 | 12 | 247.20 |
| 01/14/2026 17:18 | 30 | 247.20 |
| 01/14/2026 17:13 | 1 | 247.20 |
| 01/14/2026 17:13 | 35 | 247.20 |
| 01/14/2026 17:13 | 21 | 247.20 |
| 01/14/2026 17:13 | 18 | 247.20 |
| 01/14/2026 17:13 | 12 | 247.20 |
| 01/14/2026 17:13 | 11 | 247.20 |
| 01/14/2026 17:13 | 29 | 247.20 |
| 01/14/2026 17:13 | 1 | 247.20 |
| 01/14/2026 17:08 | 16 | 247.20 |
| 01/14/2026 17:07 | 20 | 247.40 |
| 01/14/2026 17:07 | 15 | 247.40 |
| 01/14/2026 17:07 | 17 | 247.40 |
| 01/14/2026 17:07 | 39 | 247.40 |
| 01/14/2026 17:07 | 4 | 247.40 |
| 01/14/2026 17:07 | 26 | 247.60 |
| 01/14/2026 17:07 | 21 | 247.60 |
| 01/14/2026 17:05 | 12 | 247.80 |
| 01/14/2026 17:05 | 7 | 247.80 |
| 01/14/2026 17:05 | 1 | 247.80 |
| 01/14/2026 17:04 | 1 | 248.00 |
| 01/14/2026 17:04 | 1 | 248.00 |
| 01/14/2026 17:01 | 33 | 248.00 |
| 01/14/2026 17:01 | 23 | 248.00 |
| 01/14/2026 17:01 | 12 | 248.00 |
| 01/14/2026 16:53 | 1 | 248.40 |
| 01/14/2026 16:53 | 24 | 248.40 |
| 01/14/2026 16:53 | 18 | 248.40 |
| 01/14/2026 16:53 | 27 | 248.40 |
| 01/14/2026 16:53 | 21 | 248.40 |
| 01/14/2026 16:53 | 3 | 248.40 |
| 01/14/2026 16:53 | 20 | 248.20 |
| 01/14/2026 16:53 | 1 | 248.20 |
| 01/14/2026 16:50 | 27 | 248.40 |
| 01/14/2026 16:48 | 1 | 248.20 |
| 01/14/2026 16:48 | 33 | 248.20 |
| 01/14/2026 16:48 | 7 | 248.20 |
| 01/14/2026 16:48 | 21 | 248.20 |
| 01/14/2026 16:48 | 1 | 248.00 |
| 01/14/2026 16:45 | 18 | 248.00 |
| 01/14/2026 16:45 | 11 | 248.00 |
| 01/14/2026 16:45 | 30 | 248.00 |
| 01/14/2026 16:45 | 25 | 248.00 |
| 01/14/2026 16:45 | 24 | 248.00 |
| 01/14/2026 16:45 | 20 | 248.00 |
| 01/14/2026 16:43 | 18 | 248.20 |
| 01/14/2026 16:43 | 13 | 248.20 |
| 01/14/2026 16:43 | 46 | 248.20 |
| 01/14/2026 16:43 | 16 | 248.00 |
| 01/14/2026 16:43 | 8 | 248.00 |
| 01/14/2026 16:43 | 17 | 248.00 |
| 01/14/2026 16:43 | 9 | 248.00 |
| 01/14/2026 16:42 | 21 | 248.00 |
| 01/14/2026 16:42 | 24 | 248.00 |
| 01/14/2026 16:42 | 20 | 247.60 |
| 01/14/2026 16:39 | 30 | 247.80 |
| 01/14/2026 16:39 | 55 | 247.80 |
| 01/14/2026 16:39 | 4 | 247.80 |
| 01/14/2026 16:34 | 30 | 248.00 |
| 01/14/2026 16:34 | 8 | 248.00 |
| 01/14/2026 16:34 | 17 | 248.00 |
| 01/14/2026 16:34 | 21 | 248.00 |
| 01/14/2026 16:34 | 18 | 248.00 |
| 01/14/2026 16:34 | 24 | 248.00 |
| 01/14/2026 16:34 | 2 | 248.00 |
| 01/14/2026 16:34 | 19 | 248.00 |
| 01/14/2026 16:34 | 10 | 248.20 |
| 01/14/2026 16:34 | 14 | 248.20 |
| 01/14/2026 16:34 | 3 | 248.20 |