Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:37:47
|
Geld
27.02.2026 -
17:40:00
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
264.00
+0.80
(
+0.30% )
|
259.00
|
1 |
265.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 14 | 264.00 |
| 02/27/2026 17:30 | 24 | 264.00 |
| 02/27/2026 17:30 | 30 | 264.00 |
| 02/27/2026 17:30 | 247 | 264.00 |
| 02/27/2026 17:30 | 142 | 264.00 |
| 02/27/2026 17:30 | 81 | 264.00 |
| 02/27/2026 17:30 | 148 | 264.00 |
| 02/27/2026 17:30 | 70 | 264.00 |
| 02/27/2026 17:30 | 44 | 264.00 |
| 02/27/2026 17:30 | 539 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 157 | 264.00 |
| 02/27/2026 17:30 | 110 | 264.00 |
| 02/27/2026 17:30 | 185 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 297 | 264.00 |
| 02/27/2026 17:30 | 101 | 264.00 |
| 02/27/2026 17:30 | 6 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 140 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 80 | 264.00 |
| 02/27/2026 17:30 | 78 | 264.00 |
| 02/27/2026 17:30 | 12 | 264.00 |
| 02/27/2026 17:30 | 16 | 264.00 |
| 02/27/2026 17:30 | 75 | 264.00 |
| 02/27/2026 17:30 | 88 | 264.00 |
| 02/27/2026 17:30 | 70 | 264.00 |
| 02/27/2026 17:30 | 6 | 264.00 |
| 02/27/2026 17:30 | 117 | 264.00 |
| 02/27/2026 17:30 | 129 | 264.00 |
| 02/27/2026 17:30 | 45 | 264.00 |
| 02/27/2026 17:30 | 92 | 264.00 |
| 02/27/2026 17:30 | 44 | 264.00 |
| 02/27/2026 17:30 | 71 | 264.00 |
| 02/27/2026 17:30 | 259 | 264.00 |
| 02/27/2026 17:30 | 89 | 264.00 |
| 02/27/2026 17:30 | 346 | 264.00 |
| 02/27/2026 17:30 | 15 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 70 | 264.00 |
| 02/27/2026 17:30 | 17 | 264.00 |
| 02/27/2026 17:30 | 107 | 264.00 |
| 02/27/2026 17:30 | 81 | 264.00 |
| 02/27/2026 17:30 | 49 | 264.00 |
| 02/27/2026 17:30 | 51 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 152 | 264.00 |
| 02/27/2026 17:30 | 81 | 264.00 |
| 02/27/2026 17:30 | 64 | 264.00 |
| 02/27/2026 17:30 | 111 | 264.00 |
| 02/27/2026 17:30 | 98 | 264.00 |
| 02/27/2026 17:30 | 89 | 264.00 |
| 02/27/2026 17:30 | 215 | 264.00 |
| 02/27/2026 17:30 | 82 | 264.00 |
| 02/27/2026 17:30 | 89 | 264.00 |
| 02/27/2026 17:30 | 97 | 264.00 |
| 02/27/2026 17:30 | 253 | 264.00 |
| 02/27/2026 17:30 | 96 | 264.00 |
| 02/27/2026 17:30 | 279 | 264.00 |
| 02/27/2026 17:30 | 199 | 264.00 |
| 02/27/2026 17:30 | 130 | 264.00 |
| 02/27/2026 17:30 | 416 | 264.00 |
| 02/27/2026 17:30 | 11 | 264.00 |
| 02/27/2026 17:30 | 40 | 264.00 |
| 02/27/2026 17:30 | 63 | 264.00 |
| 02/27/2026 17:30 | 35 | 264.00 |
| 02/27/2026 17:30 | 88 | 264.00 |
| 02/27/2026 17:30 | 356 | 264.00 |
| 02/27/2026 17:30 | 7 | 264.00 |
| 02/27/2026 17:30 | 57 | 264.00 |
| 02/27/2026 17:30 | 20 | 264.00 |
| 02/27/2026 17:30 | 28 | 264.00 |
| 02/27/2026 17:30 | 676 | 264.00 |
| 02/27/2026 17:30 | 164 | 264.00 |
| 02/27/2026 17:30 | 2 | 264.00 |
| 02/27/2026 17:30 | 431 | 264.00 |
| 02/27/2026 17:30 | 832 | 264.00 |
| 02/27/2026 17:30 | 13 | 264.00 |
| 02/27/2026 17:30 | 12 | 264.00 |
| 02/27/2026 17:30 | 72 | 264.00 |
| 02/27/2026 17:30 | 184 | 264.00 |
| 02/27/2026 17:30 | 32 | 264.00 |
| 02/27/2026 17:30 | 28 | 264.00 |
| 02/27/2026 17:30 | 423 | 264.00 |
| 02/27/2026 17:30 | 97 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 1789 | 264.00 |
| 02/27/2026 17:30 | 54 | 264.00 |
| 02/27/2026 17:30 | 89 | 264.00 |
| 02/27/2026 17:30 | 67 | 264.00 |
| 02/27/2026 17:30 | 45 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 229 | 264.00 |
| 02/27/2026 17:30 | 416 | 264.00 |
| 02/27/2026 17:30 | 14 | 264.00 |
| 02/27/2026 17:30 | 5 | 264.00 |
| 02/27/2026 17:30 | 242 | 264.00 |
| 02/27/2026 17:30 | 115 | 264.00 |
| 02/27/2026 17:30 | 734 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 6 | 264.00 |
| 02/27/2026 17:30 | 966 | 264.00 |
| 02/27/2026 17:30 | 128 | 264.00 |
| 02/27/2026 17:30 | 152 | 264.00 |
| 02/27/2026 17:30 | 264 | 264.00 |
| 02/27/2026 17:30 | 2 | 264.00 |
| 02/27/2026 17:30 | 8 | 264.00 |
| 02/27/2026 17:30 | 4 | 264.00 |
| 02/27/2026 17:30 | 2 | 264.00 |
| 02/27/2026 17:30 | 194 | 264.00 |
| 02/27/2026 17:30 | 355 | 264.00 |
| 02/27/2026 17:30 | 100 | 264.00 |
| 02/27/2026 17:30 | 324 | 264.00 |
| 02/27/2026 17:30 | 250 | 264.00 |
| 02/27/2026 17:30 | 34 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 109 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 7 | 264.00 |
| 02/27/2026 17:30 | 133 | 264.00 |
| 02/27/2026 17:30 | 1672 | 264.00 |
| 02/27/2026 17:30 | 1451 | 264.00 |
| 02/27/2026 17:30 | 314 | 264.00 |
| 02/27/2026 17:30 | 289 | 264.00 |
| 02/27/2026 17:30 | 74 | 264.00 |
| 02/27/2026 17:30 | 107 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 31 | 264.00 |
| 02/27/2026 17:30 | 20 | 264.00 |
| 02/27/2026 17:30 | 163 | 264.00 |
| 02/27/2026 17:30 | 227 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 94 | 264.00 |
| 02/27/2026 17:30 | 12 | 264.00 |
| 02/27/2026 17:30 | 70 | 264.00 |
| 02/27/2026 17:30 | 72 | 264.00 |
| 02/27/2026 17:30 | 11 | 264.00 |
| 02/27/2026 17:30 | 309 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 28 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 26 | 264.00 |
| 02/27/2026 17:30 | 27 | 264.00 |
| 02/27/2026 17:30 | 504 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 240 | 264.00 |
| 02/27/2026 17:30 | 13 | 264.00 |
| 02/27/2026 17:30 | 65 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 23 | 264.00 |
| 02/27/2026 17:30 | 6 | 264.00 |
| 02/27/2026 17:30 | 5 | 264.00 |
| 02/27/2026 17:30 | 10 | 264.00 |
| 02/27/2026 17:30 | 172 | 264.00 |
| 02/27/2026 17:30 | 984 | 264.00 |
| 02/27/2026 17:30 | 265 | 264.00 |
| 02/27/2026 17:30 | 10 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 851 | 264.00 |
| 02/27/2026 17:30 | 529 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 20 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 467 | 264.00 |
| 02/27/2026 17:30 | 434 | 264.00 |
| 02/27/2026 17:30 | 215 | 264.00 |
| 02/27/2026 17:30 | 1390 | 264.00 |
| 02/27/2026 17:30 | 153 | 264.00 |
| 02/27/2026 17:30 | 490 | 264.00 |
| 02/27/2026 17:30 | 17 | 264.00 |
| 02/27/2026 17:30 | 1 | 264.00 |
| 02/27/2026 17:30 | 6 | 264.00 |
| 02/27/2026 17:30 | 211 | 264.00 |
| 02/27/2026 17:30 | 52 | 264.00 |
| 02/27/2026 17:30 | 10 | 264.00 |
| 02/27/2026 17:30 | 6 | 264.00 |
| 02/27/2026 17:30 | 19 | 264.00 |
| 02/27/2026 17:30 | 455 | 264.00 |
| 02/27/2026 17:30 | 24 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 2 | 264.00 |
| 02/27/2026 17:30 | 33 | 264.00 |
| 02/27/2026 17:30 | 8 | 264.00 |
| 02/27/2026 17:30 | 15 | 264.00 |
| 02/27/2026 17:30 | 10 | 264.00 |
| 02/27/2026 17:30 | 39 | 264.00 |
| 02/27/2026 17:30 | 5 | 264.00 |
| 02/27/2026 17:30 | 3 | 264.00 |
| 02/27/2026 17:30 | 25 | 264.00 |
| 02/27/2026 17:30 | 23 | 264.00 |
| 02/27/2026 17:30 | 13 | 264.00 |
| 02/27/2026 17:30 | 8 | 264.00 |
| 02/27/2026 17:30 | 24 | 264.00 |
| 02/27/2026 17:30 | 98 | 264.00 |
| 02/27/2026 17:30 | 6 | 264.00 |
| 02/27/2026 17:30 | 84 | 264.00 |
| 02/27/2026 17:30 | 18 | 264.00 |
| 02/27/2026 17:30 | 35 | 264.00 |
| 02/27/2026 17:30 | 130 | 264.00 |
| 02/27/2026 17:30 | 60 | 264.00 |
| 02/27/2026 17:30 | 35 | 264.00 |
| 02/27/2026 17:30 | 204 | 264.00 |
| 02/27/2026 17:30 | 56 | 264.00 |
| 02/27/2026 17:30 | 62 | 264.00 |
| 02/27/2026 17:30 | 50 | 264.00 |
| 02/27/2026 17:19 | 29 | 263.20 |
| 02/27/2026 17:19 | 26 | 263.00 |
| 02/27/2026 17:19 | 28 | 263.20 |
| 02/27/2026 17:19 | 28 | 263.20 |
| 02/27/2026 17:19 | 15 | 263.20 |
| 02/27/2026 17:15 | 20 | 263.20 |
| 02/27/2026 17:15 | 26 | 263.20 |
| 02/27/2026 17:15 | 46 | 263.20 |
| 02/27/2026 17:15 | 24 | 263.40 |
| 02/27/2026 17:15 | 6 | 263.40 |
| 02/27/2026 17:15 | 18 | 263.80 |
| 02/27/2026 17:15 | 20 | 263.80 |
| 02/27/2026 17:14 | 17 | 263.40 |
| 02/27/2026 17:13 | 17 | 263.40 |
| 02/27/2026 17:13 | 15 | 263.60 |
| 02/27/2026 17:13 | 7 | 263.60 |
| 02/27/2026 17:11 | 4 | 263.40 |
| 02/27/2026 17:09 | 23 | 263.40 |
| 02/27/2026 17:09 | 29 | 263.40 |
| 02/27/2026 17:05 | 15 | 263.60 |
| 02/27/2026 17:05 | 2 | 263.60 |
| 02/27/2026 17:05 | 49 | 263.60 |
| 02/27/2026 17:05 | 13 | 263.60 |
| 02/27/2026 17:05 | 15 | 263.60 |
| 02/27/2026 17:05 | 37 | 263.60 |
| 02/27/2026 17:03 | 11 | 263.20 |
| 02/27/2026 16:58 | 8 | 263.20 |
| 02/27/2026 16:58 | 13 | 263.20 |
| 02/27/2026 16:58 | 39 | 263.40 |
| 02/27/2026 16:58 | 18 | 263.40 |
| 02/27/2026 16:58 | 49 | 263.40 |
| 02/27/2026 16:46 | 22 | 263.20 |
| 02/27/2026 16:44 | 2 | 263.00 |
| 02/27/2026 16:44 | 25 | 263.00 |
| 02/27/2026 16:39 | 6 | 263.00 |
| 02/27/2026 16:39 | 46 | 263.00 |
| 02/27/2026 16:39 | 20 | 263.00 |
| 02/27/2026 16:39 | 27 | 263.00 |
| 02/27/2026 16:39 | 22 | 263.00 |