Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:54:43
|
Geld
21.05.2025 -
14:54:49
|
Geld Volumen |
Brief
21.05.2025 -
14:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
228.20
-0.20
(
-0.09% )
|
228.20
|
57 |
228.40
|
218 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:46 | 22 | 228.00 |
| 05/21/2025 14:38 | 35 | 228.20 |
| 05/21/2025 14:38 | 22 | 228.20 |
| 05/21/2025 14:38 | 28 | 228.20 |
| 05/21/2025 14:38 | 27 | 228.20 |
| 05/21/2025 14:38 | 24 | 228.20 |
| 05/21/2025 14:38 | 26 | 228.20 |
| 05/21/2025 14:38 | 72 | 228.20 |
| 05/21/2025 14:38 | 50 | 228.20 |
| 05/21/2025 14:37 | 13 | 227.80 |
| 05/21/2025 14:37 | 23 | 227.80 |
| 05/21/2025 14:37 | 23 | 227.80 |
| 05/21/2025 14:37 | 1 | 227.80 |
| 05/21/2025 14:37 | 24 | 227.80 |
| 05/21/2025 14:32 | 2 | 227.80 |
| 05/21/2025 14:32 | 24 | 227.80 |
| 05/21/2025 14:32 | 6 | 227.80 |
| 05/21/2025 14:29 | 6 | 228.00 |
| 05/21/2025 14:29 | 5 | 228.00 |
| 05/21/2025 14:28 | 22 | 228.00 |
| 05/21/2025 14:28 | 26 | 228.00 |
| 05/21/2025 14:27 | 46 | 227.80 |
| 05/21/2025 14:27 | 22 | 227.80 |
| 05/21/2025 14:27 | 23 | 227.80 |
| 05/21/2025 14:27 | 26 | 227.80 |
| 05/21/2025 14:27 | 22 | 228.00 |
| 05/21/2025 14:27 | 6 | 228.00 |
| 05/21/2025 14:27 | 22 | 228.00 |
| 05/21/2025 14:27 | 45 | 228.00 |
| 05/21/2025 14:27 | 88 | 228.00 |
| 05/21/2025 14:27 | 1 | 228.00 |
| 05/21/2025 14:24 | 35 | 228.20 |
| 05/21/2025 14:22 | 20 | 228.00 |
| 05/21/2025 14:22 | 2 | 228.00 |
| 05/21/2025 14:22 | 18 | 228.00 |
| 05/21/2025 14:22 | 5 | 228.20 |
| 05/21/2025 14:22 | 1 | 228.20 |
| 05/21/2025 14:22 | 1 | 228.20 |
| 05/21/2025 14:21 | 36 | 228.00 |
| 05/21/2025 14:21 | 59 | 228.00 |
| 05/21/2025 14:21 | 22 | 228.00 |
| 05/21/2025 14:21 | 25 | 228.00 |
| 05/21/2025 14:21 | 22 | 228.00 |
| 05/21/2025 14:21 | 1 | 228.00 |
| 05/21/2025 14:21 | 17 | 228.00 |