Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:28:09
|
Geld
01.09.2026 -
12:28:31
|
Geld Volumen |
Brief
01.09.2026 -
12:30:14
|
Brief Volumen |
|---|---|---|---|---|
|
208.80
0.00
(
0.00% )
|
208.60
|
133 |
208.80
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:28 | 13 | 208.80 |
| 09/01/2026 12:28 | 1 | 208.80 |
| 09/01/2026 12:28 | 12 | 209.00 |
| 09/01/2026 12:28 | 27 | 209.00 |
| 09/01/2026 12:28 | 30 | 209.00 |
| 09/01/2026 12:28 | 1 | 208.60 |
| 09/01/2026 12:28 | 15 | 208.60 |
| 09/01/2026 12:28 | 54 | 208.80 |
| 09/01/2026 12:28 | 10 | 208.80 |
| 09/01/2026 12:28 | 25 | 208.80 |
| 09/01/2026 12:26 | 100 | 209.00 |
| 09/01/2026 12:25 | 19 | 209.20 |
| 09/01/2026 12:25 | 17 | 209.20 |
| 09/01/2026 12:25 | 31 | 209.20 |
| 09/01/2026 12:25 | 33 | 209.00 |
| 09/01/2026 12:25 | 65 | 209.00 |
| 09/01/2026 12:25 | 1 | 209.00 |
| 09/01/2026 12:18 | 35 | 209.00 |
| 09/01/2026 12:18 | 47 | 209.00 |
| 09/01/2026 12:15 | 9 | 209.20 |
| 09/01/2026 12:15 | 7 | 209.20 |
| 09/01/2026 12:13 | 32 | 209.20 |
| 09/01/2026 12:13 | 20 | 209.20 |
| 09/01/2026 12:13 | 14 | 209.00 |
| 09/01/2026 12:13 | 19 | 209.20 |
| 09/01/2026 12:13 | 9 | 209.20 |
| 09/01/2026 12:13 | 67 | 209.00 |
| 09/01/2026 12:13 | 27 | 209.00 |
| 09/01/2026 12:13 | 100 | 209.00 |
| 09/01/2026 12:13 | 9 | 209.00 |
| 09/01/2026 12:13 | 30 | 209.20 |
| 09/01/2026 12:13 | 24 | 209.00 |
| 09/01/2026 12:13 | 4 | 209.00 |
| 09/01/2026 12:13 | 100 | 209.00 |
| 09/01/2026 12:13 | 200 | 209.00 |
| 09/01/2026 12:04 | 8 | 209.60 |
| 09/01/2026 12:04 | 12 | 209.60 |
| 09/01/2026 12:04 | 9 | 209.40 |
| 09/01/2026 12:04 | 1 | 209.40 |
| 09/01/2026 12:03 | 12 | 209.40 |
| 09/01/2026 12:03 | 35 | 209.20 |
| 09/01/2026 12:03 | 9 | 209.20 |
| 09/01/2026 12:00 | 2 | 209.40 |
| 09/01/2026 11:52 | 17 | 209.20 |
| 09/01/2026 11:52 | 19 | 209.20 |
| 09/01/2026 11:51 | 13 | 209.20 |
| 09/01/2026 11:50 | 39 | 209.00 |
| 09/01/2026 11:50 | 22 | 209.00 |
| 09/01/2026 11:50 | 25 | 209.00 |
| 09/01/2026 11:50 | 3 | 209.00 |
| 09/01/2026 11:46 | 16 | 209.40 |
| 09/01/2026 11:46 | 17 | 209.40 |
| 09/01/2026 11:46 | 22 | 209.20 |
| 09/01/2026 11:46 | 19 | 209.20 |
| 09/01/2026 11:46 | 3 | 209.20 |
| 09/01/2026 11:46 | 9 | 209.20 |
| 09/01/2026 11:46 | 35 | 209.20 |
| 09/01/2026 11:46 | 25 | 209.20 |
| 09/01/2026 11:42 | 3 | 209.20 |
| 09/01/2026 11:42 | 2 | 209.20 |
| 09/01/2026 11:41 | 18 | 209.00 |
| 09/01/2026 11:41 | 13 | 209.00 |
| 09/01/2026 11:41 | 28 | 209.00 |
| 09/01/2026 11:40 | 10 | 208.80 |
| 09/01/2026 11:40 | 100 | 208.80 |
| 09/01/2026 11:40 | 24 | 208.80 |
| 09/01/2026 11:40 | 47 | 208.80 |
| 09/01/2026 11:40 | 20 | 208.80 |
| 09/01/2026 11:40 | 6 | 209.00 |
| 09/01/2026 11:40 | 100 | 209.00 |
| 09/01/2026 11:40 | 14 | 209.40 |
| 09/01/2026 11:40 | 11 | 209.40 |
| 09/01/2026 11:35 | 18 | 209.40 |
| 09/01/2026 11:35 | 28 | 209.40 |
| 09/01/2026 11:35 | 4 | 209.40 |
| 09/01/2026 11:35 | 6 | 209.20 |
| 09/01/2026 11:35 | 32 | 209.20 |
| 09/01/2026 11:34 | 35 | 209.40 |
| 09/01/2026 11:34 | 19 | 209.40 |
| 09/01/2026 11:34 | 31 | 209.40 |
| 09/01/2026 11:34 | 3 | 209.40 |
| 09/01/2026 11:32 | 51 | 209.20 |
| 09/01/2026 11:32 | 70 | 209.20 |
| 09/01/2026 11:32 | 1 | 209.20 |
| 09/01/2026 11:32 | 29 | 209.20 |
| 09/01/2026 11:32 | 5 | 209.20 |
| 09/01/2026 11:32 | 17 | 209.40 |
| 09/01/2026 11:32 | 22 | 209.20 |
| 09/01/2026 11:32 | 17 | 209.20 |
| 09/01/2026 11:30 | 19 | 209.00 |
| 09/01/2026 11:30 | 9 | 209.00 |
| 09/01/2026 11:30 | 7 | 209.00 |
| 09/01/2026 11:30 | 13 | 209.00 |
| 09/01/2026 11:29 | 1 | 209.00 |
| 09/01/2026 11:29 | 15 | 209.00 |
| 09/01/2026 11:29 | 34 | 209.00 |
| 09/01/2026 11:25 | 9 | 209.00 |
| 09/01/2026 11:25 | 8 | 209.00 |
| 09/01/2026 11:25 | 33 | 209.00 |
| 09/01/2026 11:25 | 16 | 208.80 |
| 09/01/2026 11:25 | 8 | 208.80 |
| 09/01/2026 11:24 | 15 | 209.00 |
| 09/01/2026 11:24 | 20 | 208.80 |
| 09/01/2026 11:24 | 10 | 208.80 |
| 09/01/2026 11:24 | 5 | 208.80 |
| 09/01/2026 11:24 | 100 | 208.80 |
| 09/01/2026 11:23 | 2 | 209.20 |
| 09/01/2026 11:22 | 13 | 209.20 |
| 09/01/2026 11:20 | 27 | 209.00 |
| 09/01/2026 11:20 | 24 | 209.00 |
| 09/01/2026 11:20 | 15 | 209.00 |
| 09/01/2026 11:15 | 3 | 209.20 |
| 09/01/2026 11:13 | 2 | 209.20 |
| 09/01/2026 11:13 | 28 | 209.20 |
| 09/01/2026 11:07 | 10 | 209.40 |
| 09/01/2026 11:07 | 1 | 209.20 |
| 09/01/2026 11:07 | 33 | 209.20 |
| 09/01/2026 11:07 | 4 | 209.20 |
| 09/01/2026 11:06 | 3 | 209.40 |
| 09/01/2026 11:06 | 34 | 209.40 |
| 09/01/2026 11:06 | 1 | 209.20 |
| 09/01/2026 11:06 | 9 | 209.20 |
| 09/01/2026 11:05 | 9 | 209.20 |
| 09/01/2026 11:05 | 17 | 209.20 |
| 09/01/2026 11:04 | 26 | 209.00 |
| 09/01/2026 11:04 | 10 | 209.00 |
| 09/01/2026 11:04 | 25 | 209.00 |
| 09/01/2026 11:01 | 4 | 209.00 |
| 09/01/2026 11:01 | 14 | 208.80 |
| 09/01/2026 10:59 | 18 | 209.40 |
| 09/01/2026 10:59 | 14 | 209.40 |
| 09/01/2026 10:59 | 42 | 209.40 |
| 09/01/2026 10:59 | 26 | 209.20 |
| 09/01/2026 10:58 | 15 | 209.20 |
| 09/01/2026 10:58 | 10 | 209.20 |
| 09/01/2026 10:58 | 32 | 209.20 |
| 09/01/2026 10:58 | 16 | 209.20 |
| 09/01/2026 10:58 | 8 | 209.20 |
| 09/01/2026 10:57 | 100 | 209.00 |
| 09/01/2026 10:57 | 9 | 209.00 |
| 09/01/2026 10:57 | 10 | 209.40 |
| 09/01/2026 10:56 | 7 | 209.40 |
| 09/01/2026 10:56 | 11 | 209.20 |
| 09/01/2026 10:56 | 32 | 209.20 |
| 09/01/2026 10:56 | 9 | 209.20 |
| 09/01/2026 10:56 | 129 | 209.20 |
| 09/01/2026 10:55 | 25 | 209.40 |
| 09/01/2026 10:55 | 23 | 209.40 |
| 09/01/2026 10:55 | 9 | 209.20 |
| 09/01/2026 10:55 | 91 | 209.00 |
| 09/01/2026 10:55 | 1 | 209.00 |
| 09/01/2026 10:55 | 29 | 209.60 |
| 09/01/2026 10:55 | 162 | 209.60 |
| 09/01/2026 10:55 | 16 | 209.40 |
| 09/01/2026 10:55 | 28 | 209.40 |
| 09/01/2026 10:55 | 33 | 209.40 |
| 09/01/2026 10:55 | 48 | 209.40 |
| 09/01/2026 10:55 | 15 | 209.20 |
| 09/01/2026 10:55 | 31 | 209.20 |
| 09/01/2026 10:55 | 27 | 209.20 |
| 09/01/2026 10:55 | 33 | 209.20 |
| 09/01/2026 10:55 | 32 | 209.20 |
| 09/01/2026 10:55 | 33 | 209.20 |
| 09/01/2026 10:51 | 40 | 209.00 |
| 09/01/2026 10:51 | 38 | 209.60 |
| 09/01/2026 10:51 | 26 | 209.60 |
| 09/01/2026 10:51 | 28 | 209.60 |
| 09/01/2026 10:51 | 50 | 209.60 |
| 09/01/2026 10:51 | 36 | 209.60 |
| 09/01/2026 10:51 | 26 | 209.60 |
| 09/01/2026 10:51 | 35 | 209.60 |
| 09/01/2026 10:51 | 17 | 209.40 |
| 09/01/2026 10:51 | 50 | 209.40 |
| 09/01/2026 10:51 | 29 | 209.40 |
| 09/01/2026 10:51 | 8 | 209.20 |
| 09/01/2026 10:51 | 40 | 209.20 |
| 09/01/2026 10:51 | 100 | 209.20 |
| 09/01/2026 10:48 | 100 | 209.00 |
| 09/01/2026 10:48 | 17 | 209.00 |
| 09/01/2026 10:46 | 2 | 209.60 |
| 09/01/2026 10:44 | 4 | 209.40 |
| 09/01/2026 10:43 | 7 | 209.00 |
| 09/01/2026 10:43 | 3 | 209.60 |
| 09/01/2026 10:42 | 20 | 209.40 |
| 09/01/2026 10:42 | 30 | 209.40 |
| 09/01/2026 10:42 | 15 | 209.40 |
| 09/01/2026 10:42 | 31 | 209.40 |
| 09/01/2026 10:37 | 13 | 209.80 |
| 09/01/2026 10:37 | 9 | 209.80 |
| 09/01/2026 10:37 | 8 | 209.80 |
| 09/01/2026 10:36 | 7 | 209.60 |
| 09/01/2026 10:36 | 20 | 209.60 |
| 09/01/2026 10:36 | 4 | 209.60 |
| 09/01/2026 10:35 | 10 | 209.80 |
| 09/01/2026 10:35 | 20 | 209.60 |
| 09/01/2026 10:33 | 81 | 209.60 |
| 09/01/2026 10:32 | 4 | 209.60 |
| 09/01/2026 10:32 | 75 | 210.00 |
| 09/01/2026 10:32 | 35 | 210.00 |
| 09/01/2026 10:32 | 17 | 210.00 |
| 09/01/2026 10:32 | 20 | 210.00 |
| 09/01/2026 10:31 | 30 | 210.00 |
| 09/01/2026 10:31 | 15 | 210.00 |
| 09/01/2026 10:31 | 47 | 210.20 |
| 09/01/2026 10:30 | 37 | 210.20 |
| 09/01/2026 10:30 | 32 | 210.20 |
| 09/01/2026 10:29 | 24 | 210.20 |
| 09/01/2026 10:29 | 12 | 210.20 |
| 09/01/2026 10:29 | 1 | 210.20 |
| 09/01/2026 10:29 | 17 | 210.40 |
| 09/01/2026 10:29 | 20 | 210.40 |
| 09/01/2026 10:29 | 6 | 210.20 |
| 09/01/2026 10:29 | 31 | 210.20 |
| 09/01/2026 10:29 | 49 | 210.40 |
| 09/01/2026 10:29 | 25 | 210.40 |
| 09/01/2026 10:29 | 6 | 210.40 |
| 09/01/2026 10:29 | 19 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 22 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 22 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 29 | 210.60 |
| 09/01/2026 10:29 | 22 | 210.60 |
| 09/01/2026 10:29 | 17 | 210.60 |
| 09/01/2026 10:24 | 4000 | 210.20505 |
| 09/01/2026 10:24 | 15 | 210.80 |
| 09/01/2026 10:24 | 35 | 210.80 |
| 09/01/2026 10:23 | 26 | 210.60 |
| 09/01/2026 10:23 | 31 | 210.80 |
| 09/01/2026 10:23 | 18 | 210.80 |
| 09/01/2026 10:22 | 4 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 18 | 210.60 |
| 09/01/2026 10:22 | 11 | 210.60 |
| 09/01/2026 10:22 | 18 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 23 | 210.60 |
| 09/01/2026 10:22 | 6 | 210.60 |
| 09/01/2026 10:22 | 23 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 29 | 210.60 |
| 09/01/2026 10:22 | 4 | 210.60 |
| 09/01/2026 10:22 | 25 | 210.60 |
| 09/01/2026 10:22 | 4 | 210.60 |
| 09/01/2026 10:22 | 25 | 210.60 |
| 09/01/2026 10:22 | 4 | 210.60 |
| 09/01/2026 10:21 | 173 | 210.80 |
| 09/01/2026 10:21 | 3 | 210.80 |
| 09/01/2026 10:21 | 99 | 210.80 |
| 09/01/2026 10:21 | 18 | 210.80 |
| 09/01/2026 10:21 | 27 | 210.80 |
| 09/01/2026 10:21 | 5 | 210.60 |
| 09/01/2026 10:21 | 10 | 210.60 |
| 09/01/2026 10:21 | 23 | 210.60 |
| 09/01/2026 10:21 | 1 | 210.60 |
| 09/01/2026 10:21 | 26 | 211.00 |
| 09/01/2026 10:21 | 26 | 211.00 |
| 09/01/2026 10:21 | 26 | 211.00 |
| 09/01/2026 10:21 | 18 | 210.80 |
| 09/01/2026 10:21 | 27 | 210.80 |
| 09/01/2026 10:21 | 46 | 211.00 |
| 09/01/2026 10:21 | 14 | 211.00 |
| 09/01/2026 10:21 | 53 | 211.00 |
| 09/01/2026 10:21 | 30 | 211.00 |
| 09/01/2026 10:21 | 10 | 211.00 |
| 09/01/2026 10:21 | 19 | 211.00 |
| 09/01/2026 10:21 | 2 | 210.80 |
| 09/01/2026 10:21 | 19 | 210.80 |
| 09/01/2026 10:19 | 15 | 210.80 |
| 09/01/2026 10:19 | 29 | 210.60 |
| 09/01/2026 10:19 | 20 | 210.60 |
| 09/01/2026 10:16 | 1 | 210.40 |
| 09/01/2026 10:15 | 3 | 210.20 |
| 09/01/2026 10:15 | 11 | 210.40 |
| 09/01/2026 10:15 | 8 | 210.20 |
| 09/01/2026 10:12 | 20 | 210.20 |
| 09/01/2026 10:12 | 25 | 210.00 |
| 09/01/2026 10:12 | 29 | 210.00 |
| 09/01/2026 10:12 | 29 | 210.00 |
| 09/01/2026 10:12 | 27 | 210.00 |
| 09/01/2026 10:11 | 2 | 210.00 |
| 09/01/2026 10:11 | 87 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 5 | 210.00 |
| 09/01/2026 10:11 | 24 | 210.00 |
| 09/01/2026 10:11 | 19 | 210.00 |
| 09/01/2026 10:11 | 5 | 210.00 |
| 09/01/2026 10:11 | 24 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 23 | 210.00 |
| 09/01/2026 10:11 | 6 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 24 | 210.00 |
| 09/01/2026 10:11 | 5 | 210.00 |
| 09/01/2026 10:11 | 24 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 23 | 210.00 |
| 09/01/2026 10:11 | 6 | 210.00 |
| 09/01/2026 10:11 | 23 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 29 | 210.00 |
| 09/01/2026 10:11 | 5 | 210.00 |
| 09/01/2026 10:11 | 19 | 210.00 |
| 09/01/2026 10:11 | 5 | 210.00 |
| 09/01/2026 10:10 | 29 | 210.00 |
| 09/01/2026 10:10 | 29 | 210.00 |
| 09/01/2026 10:10 | 18 | 210.00 |
| 09/01/2026 10:10 | 22 | 210.00 |
| 09/01/2026 10:10 | 7 | 210.00 |
| 09/01/2026 10:10 | 40 | 210.20 |
| 09/01/2026 10:10 | 25 | 210.00 |
| 09/01/2026 10:10 | 13 | 210.00 |
| 09/01/2026 10:10 | 30 | 210.00 |
| 09/01/2026 10:10 | 4 | 210.00 |
| 09/01/2026 10:10 | 12 | 209.80 |
| 09/01/2026 10:10 | 6 | 209.80 |
| 09/01/2026 10:10 | 41 | 210.00 |
| 09/01/2026 10:10 | 24 | 210.00 |
| 09/01/2026 10:08 | 14 | 209.80 |
| 09/01/2026 10:07 | 2 | 210.00 |
| 09/01/2026 10:07 | 23 | 210.00 |
| 09/01/2026 10:06 | 75 | 209.80 |
| 09/01/2026 10:06 | 3 | 209.60 |
| 09/01/2026 10:03 | 13 | 209.80 |
| 09/01/2026 10:03 | 14 | 209.60 |
| 09/01/2026 10:03 | 80 | 209.60 |
| 09/01/2026 09:57 | 5 | 209.60 |
| 09/01/2026 09:57 | 15 | 209.60 |
| 09/01/2026 09:57 | 4 | 209.60 |
| 09/01/2026 09:54 | 23 | 209.60 |
| 09/01/2026 09:54 | 10 | 209.60 |
| 09/01/2026 09:53 | 20 | 209.20 |
| 09/01/2026 09:51 | 32 | 208.80 |
| 09/01/2026 09:51 | 8 | 208.80 |
| 09/01/2026 09:49 | 46 | 209.20 |
| 09/01/2026 09:49 | 25 | 209.20 |
| 09/01/2026 09:49 | 17 | 209.20 |
| 09/01/2026 09:49 | 14 | 209.20 |
| 09/01/2026 09:49 | 9 | 209.00 |
| 09/01/2026 09:48 | 6 | 209.20 |
| 09/01/2026 09:48 | 22 | 209.00 |
| 09/01/2026 09:48 | 9 | 209.00 |
| 09/01/2026 09:48 | 1 | 209.00 |
| 09/01/2026 09:47 | 29 | 209.00 |
| 09/01/2026 09:46 | 71 | 208.80 |
| 09/01/2026 09:46 | 24 | 209.20 |
| 09/01/2026 09:46 | 18 | 209.20 |
| 09/01/2026 09:45 | 36 | 209.00 |
| 09/01/2026 09:45 | 14 | 209.00 |
| 09/01/2026 09:45 | 6 | 208.80 |
| 09/01/2026 09:44 | 69 | 208.80 |
| 09/01/2026 09:44 | 26 | 208.80 |
| 09/01/2026 09:43 | 40 | 209.00 |
| 09/01/2026 09:43 | 24 | 209.00 |
| 09/01/2026 09:43 | 10 | 209.00 |
| 09/01/2026 09:42 | 2 | 208.80 |
| 09/01/2026 09:42 | 5 | 208.80 |
| 09/01/2026 09:42 | 22 | 208.60 |
| 09/01/2026 09:42 | 1 | 208.60 |
| 09/01/2026 09:42 | 24 | 208.60 |
| 09/01/2026 09:38 | 18 | 208.20 |
| 09/01/2026 09:38 | 27 | 208.20 |
| 09/01/2026 09:37 | 24 | 208.00 |
| 09/01/2026 09:36 | 20 | 208.00 |
| 09/01/2026 09:34 | 25 | 208.80 |
| 09/01/2026 09:34 | 23 | 208.80 |
| 09/01/2026 09:34 | 15 | 208.80 |
| 09/01/2026 09:34 | 50 | 208.80 |
| 09/01/2026 09:34 | 10 | 208.80 |
| 09/01/2026 09:34 | 58 | 208.80 |
| 09/01/2026 09:33 | 28 | 208.80 |
| 09/01/2026 09:33 | 9 | 208.80 |
| 09/01/2026 09:31 | 26 | 208.00 |
| 09/01/2026 09:29 | 20 | 207.60 |
| 09/01/2026 09:28 | 3 | 207.40 |
| 09/01/2026 09:28 | 50 | 207.20 |
| 09/01/2026 09:28 | 21 | 207.20 |
| 09/01/2026 09:28 | 50 | 207.20 |
| 09/01/2026 09:28 | 65 | 207.20 |
| 09/01/2026 09:28 | 10 | 207.40 |
| 09/01/2026 09:28 | 12 | 207.40 |
| 09/01/2026 09:28 | 14 | 207.40 |
| 09/01/2026 09:27 | 4 | 207.40 |
| 09/01/2026 09:22 | 50 | 207.20 |
| 09/01/2026 09:22 | 80 | 207.20 |
| 09/01/2026 09:21 | 3 | 207.60 |
| 09/01/2026 09:21 | 50 | 207.40 |
| 09/01/2026 09:21 | 50 | 207.40 |
| 09/01/2026 09:19 | 50 | 207.60 |
| 09/01/2026 09:19 | 150 | 207.60 |
| 09/01/2026 09:19 | 450 | 207.60 |
| 09/01/2026 09:15 | 14 | 208.20 |
| 09/01/2026 09:10 | 14 | 207.60 |
| 09/01/2026 09:10 | 2 | 207.60 |
| 09/01/2026 09:10 | 9 | 207.60 |
| 09/01/2026 09:10 | 38 | 207.60 |
| 09/01/2026 09:06 | 28 | 207.60 |
| 09/01/2026 09:05 | 1 | 208.00 |
| 09/01/2026 09:02 | 18 | 207.80 |
| 09/01/2026 09:02 | 5 | 207.80 |
| 09/01/2026 09:02 | 2 | 207.60 |
| 09/01/2026 09:01 | 28 | 207.40 |
| 09/01/2026 09:01 | 8 | 207.20 |
| 09/01/2026 09:01 | 30 | 207.20 |
| 09/01/2026 09:01 | 7 | 206.40 |
| 09/01/2026 09:01 | 1 | 206.60 |
| 09/01/2026 09:01 | 7 | 206.60 |
| 09/01/2026 09:01 | 22 | 206.60 |
| 09/01/2026 09:01 | 35 | 206.60 |
| 09/01/2026 09:01 | 6 | 206.80 |
| 09/01/2026 09:01 | 13 | 207.00 |
| 09/01/2026 09:01 | 65 | 207.00 |
| 09/01/2026 09:01 | 5 | 207.00 |
| 09/01/2026 09:01 | 34 | 207.00 |
| 09/01/2026 09:01 | 30 | 207.00 |
| 09/01/2026 09:01 | 50 | 207.00 |
| 09/01/2026 09:01 | 100 | 207.00 |
| 09/01/2026 09:01 | 9 | 207.20 |
| 09/01/2026 09:01 | 9 | 207.40 |
| 09/01/2026 09:01 | 19 | 207.40 |
| 09/01/2026 09:01 | 25 | 207.40 |
| 09/01/2026 09:01 | 18 | 207.60 |
| 09/01/2026 09:01 | 24 | 207.60 |
| 09/01/2026 09:01 | 8 | 207.80 |
| 09/01/2026 09:01 | 23 | 207.80 |
| 09/01/2026 09:00 | 20 | 208.20 |
| 09/01/2026 09:00 | 16 | 208.20 |
| 09/01/2026 09:00 | 32 | 208.00 |
| 09/01/2026 09:00 | 3 | 207.60 |
| 09/01/2026 09:00 | 20 | 207.80 |
| 09/01/2026 09:00 | 15 | 208.00 |
| 09/01/2026 09:00 | 30 | 208.00 |
| 09/01/2026 09:00 | 6 | 208.00 |
| 09/01/2026 09:00 | 1 | 208.00 |
| 09/01/2026 09:00 | 246 | 208.00 |
| 09/01/2026 09:00 | 254 | 208.00 |
| 09/01/2026 09:00 | 20 | 208.00 |
| 09/01/2026 09:00 | 9 | 208.00 |
| 09/01/2026 09:00 | 9 | 208.00 |
| 09/01/2026 09:00 | 5 | 208.00 |
| 09/01/2026 09:00 | 40 | 208.00 |
| 09/01/2026 09:00 | 63 | 208.00 |
| 09/01/2026 09:00 | 37 | 208.00 |
| 09/01/2026 09:00 | 5 | 208.20 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 20 | 208.40 |
| 09/01/2026 09:00 | 11 | 208.40 |
| 09/01/2026 09:00 | 7 | 208.40 |
| 09/01/2026 09:00 | 69 | 208.40 |
| 09/01/2026 09:00 | 33 | 208.40 |
| 09/01/2026 09:00 | 4 | 208.40 |
| 09/01/2026 09:00 | 11 | 208.40 |
| 09/01/2026 09:00 | 2 | 208.40 |
| 09/01/2026 09:00 | 10 | 208.40 |
| 09/01/2026 09:00 | 10 | 208.40 |
| 09/01/2026 09:00 | 5 | 208.40 |
| 09/01/2026 09:00 | 4 | 208.40 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 19 | 208.40 |
| 09/01/2026 09:00 | 6 | 208.40 |
| 09/01/2026 09:00 | 20 | 208.40 |
| 09/01/2026 09:00 | 10 | 208.40 |
| 09/01/2026 09:00 | 5 | 208.40 |
| 09/01/2026 09:00 | 10 | 208.40 |
| 09/01/2026 09:00 | 25 | 208.40 |
| 09/01/2026 09:00 | 10 | 208.40 |
| 09/01/2026 09:00 | 5 | 208.40 |
| 09/01/2026 09:00 | 10 | 208.40 |
| 09/01/2026 09:00 | 11 | 208.40 |
| 09/01/2026 09:00 | 9 | 208.40 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 32 | 208.40 |
| 09/01/2026 09:00 | 6 | 208.40 |
| 09/01/2026 09:00 | 14 | 208.40 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 60 | 208.40 |
| 09/01/2026 09:00 | 75 | 208.40 |
| 09/01/2026 09:00 | 57 | 208.40 |
| 09/01/2026 09:00 | 38 | 208.40 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 2 | 208.40 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 7 | 208.40 |
| 09/01/2026 09:00 | 17 | 208.40 |
| 09/01/2026 09:00 | 33 | 208.40 |
| 09/01/2026 09:00 | 100 | 208.40 |
| 09/01/2026 09:00 | 16 | 208.40 |
| 09/01/2026 09:00 | 54 | 208.40 |
| 09/01/2026 09:00 | 3 | 208.40 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 8 | 208.40 |
| 09/01/2026 09:00 | 13 | 208.40 |
| 09/01/2026 09:00 | 2 | 208.40 |
| 09/01/2026 09:00 | 68 | 208.40 |
| 09/01/2026 09:00 | 9 | 208.40 |
| 09/01/2026 09:00 | 36 | 208.40 |
| 09/01/2026 09:00 | 12 | 208.40 |
| 09/01/2026 09:00 | 7 | 208.40 |
| 09/01/2026 09:00 | 29 | 208.40 |
| 09/01/2026 09:00 | 27 | 208.40 |
| 09/01/2026 09:00 | 37 | 208.40 |
| 09/01/2026 09:00 | 6 | 208.40 |
| 09/01/2026 09:00 | 52 | 208.40 |
| 09/01/2026 09:00 | 40 | 208.40 |
| 09/01/2026 09:00 | 4 | 208.40 |
| 09/01/2026 09:00 | 3 | 208.40 |
| 09/01/2026 09:00 | 8 | 208.40 |
| 09/01/2026 09:00 | 2 | 208.40 |
| 09/01/2026 09:00 | 6 | 208.40 |
| 09/01/2026 09:00 | 37 | 208.40 |
| 09/01/2026 09:00 | 1 | 208.40 |
| 09/01/2026 09:00 | 2 | 208.40 |