Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:31:25
|
Geld
03.04.2025 -
18:05:12
|
Geld Volumen |
Brief
03.04.2025 -
17:19:51
|
Brief Volumen |
|---|---|---|---|---|
|
207.80
-2.20
(
-1.05% )
|
0.00
|
35 |
207.60
|
245 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:17 | 12 | 207.40 |
| 04/03/2025 17:17 | 5 | 207.40 |
| 04/03/2025 17:17 | 46 | 207.40 |
| 04/03/2025 17:17 | 11 | 207.40 |
| 04/03/2025 17:17 | 11 | 207.40 |
| 04/03/2025 17:17 | 50 | 207.40 |
| 04/03/2025 17:17 | 42 | 207.40 |
| 04/03/2025 17:17 | 126 | 207.40 |
| 04/03/2025 17:17 | 11 | 207.40 |
| 04/03/2025 17:17 | 41 | 207.40 |
| 04/03/2025 17:17 | 4 | 207.40 |
| 04/03/2025 17:15 | 33 | 207.40 |
| 04/03/2025 17:15 | 44 | 207.40 |
| 04/03/2025 17:14 | 6 | 207.40 |
| 04/03/2025 17:13 | 13 | 207.20 |
| 04/03/2025 17:13 | 17 | 207.20 |
| 04/03/2025 17:11 | 2 | 206.80 |
| 04/03/2025 17:11 | 42 | 206.80 |
| 04/03/2025 17:11 | 47 | 206.80 |
| 04/03/2025 17:11 | 122 | 207.00 |
| 04/03/2025 17:11 | 50 | 207.00 |
| 04/03/2025 17:10 | 35 | 206.80 |
| 04/03/2025 17:10 | 24 | 206.80 |
| 04/03/2025 17:10 | 44 | 206.80 |
| 04/03/2025 17:10 | 34 | 206.80 |
| 04/03/2025 17:10 | 125 | 206.80 |
| 04/03/2025 17:10 | 37 | 206.80 |
| 04/03/2025 17:10 | 48 | 206.80 |
| 04/03/2025 17:08 | 2 | 206.80 |
| 04/03/2025 17:07 | 1 | 206.40 |
| 04/03/2025 17:05 | 54 | 206.60 |
| 04/03/2025 17:05 | 143 | 206.60 |
| 04/03/2025 17:05 | 50 | 206.60 |
| 04/03/2025 17:05 | 45 | 206.60 |
| 04/03/2025 17:05 | 64 | 206.60 |
| 04/03/2025 17:05 | 24 | 206.60 |
| 04/03/2025 17:05 | 25 | 206.60 |
| 04/03/2025 17:05 | 50 | 206.60 |
| 04/03/2025 17:05 | 49 | 206.60 |
| 04/03/2025 17:05 | 49 | 206.60 |
| 04/03/2025 17:05 | 75 | 206.60 |
| 04/03/2025 17:05 | 15 | 207.00 |
| 04/03/2025 17:03 | 12 | 206.80 |
| 04/03/2025 17:03 | 44 | 206.80 |
| 04/03/2025 17:03 | 50 | 206.80 |
| 04/03/2025 17:00 | 40 | 207.00 |
| 04/03/2025 17:00 | 22 | 207.00 |
| 04/03/2025 17:00 | 81 | 207.00 |
| 04/03/2025 17:00 | 3 | 207.00 |
| 04/03/2025 16:59 | 32 | 206.80 |
| 04/03/2025 16:59 | 4 | 206.80 |
| 04/03/2025 16:59 | 44 | 206.80 |
| 04/03/2025 16:59 | 42 | 206.80 |
| 04/03/2025 16:58 | 1 | 207.00 |
| 04/03/2025 16:58 | 1 | 207.00 |
| 04/03/2025 16:52 | 15 | 207.20 |
| 04/03/2025 16:52 | 19 | 207.20 |
| 04/03/2025 16:52 | 36 | 207.20 |
| 04/03/2025 16:51 | 36 | 207.00 |
| 04/03/2025 16:51 | 32 | 207.20 |
| 04/03/2025 16:51 | 42 | 207.20 |
| 04/03/2025 16:51 | 50 | 207.20 |
| 04/03/2025 16:50 | 32 | 206.80 |
| 04/03/2025 16:50 | 47 | 206.80 |
| 04/03/2025 16:50 | 34 | 206.80 |
| 04/03/2025 16:50 | 49 | 206.80 |
| 04/03/2025 16:50 | 50 | 206.80 |
| 04/03/2025 16:50 | 49 | 206.80 |
| 04/03/2025 16:47 | 48 | 207.00 |
| 04/03/2025 16:46 | 50 | 207.20 |
| 04/03/2025 16:43 | 50 | 207.60 |
| 04/03/2025 16:43 | 6 | 207.60 |
| 04/03/2025 16:43 | 1 | 207.60 |
| 04/03/2025 16:43 | 44 | 207.60 |
| 04/03/2025 16:43 | 50 | 207.60 |
| 04/03/2025 16:37 | 16 | 207.80 |
| 04/03/2025 16:36 | 16 | 208.00 |
| 04/03/2025 16:34 | 66 | 208.20 |
| 04/03/2025 16:34 | 43 | 208.20 |
| 04/03/2025 16:34 | 45 | 208.20 |
| 04/03/2025 16:32 | 44 | 208.00 |
| 04/03/2025 16:32 | 40 | 208.00 |
| 04/03/2025 16:32 | 45 | 208.00 |