Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
13:03:32
|
Geld
17.07.2026 -
13:06:05
|
Geld Volumen |
Brief
17.07.2026 -
13:06:04
|
Brief Volumen |
|---|---|---|---|---|
|
234.40
-0.80
(
-0.34% )
|
234.20
|
55 |
234.60
|
35 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 13:03 | 63 | 234.40 |
| 07/17/2026 13:03 | 31 | 234.40 |
| 07/17/2026 13:03 | 38 | 234.40 |
| 07/17/2026 13:01 | 1 | 234.80 |
| 07/17/2026 13:01 | 17 | 234.80 |
| 07/17/2026 13:01 | 74 | 234.80 |
| 07/17/2026 13:01 | 74 | 234.80 |
| 07/17/2026 13:01 | 74 | 234.80 |
| 07/17/2026 13:01 | 38 | 234.80 |
| 07/17/2026 13:01 | 34 | 234.80 |
| 07/17/2026 13:01 | 1 | 234.60 |
| 07/17/2026 13:01 | 24 | 234.80 |
| 07/17/2026 13:01 | 35 | 234.80 |
| 07/17/2026 13:01 | 41 | 234.80 |
| 07/17/2026 13:01 | 25 | 234.60 |
| 07/17/2026 13:01 | 5 | 234.20 |
| 07/17/2026 13:01 | 2 | 234.20 |
| 07/17/2026 13:01 | 1 | 234.20 |
| 07/17/2026 13:00 | 25 | 234.00 |
| 07/17/2026 13:00 | 1 | 234.00 |
| 07/17/2026 13:00 | 20 | 233.60 |
| 07/17/2026 13:00 | 7 | 233.60 |
| 07/17/2026 13:00 | 34 | 233.60 |
| 07/17/2026 13:00 | 20 | 233.60 |
| 07/17/2026 13:00 | 13 | 233.80 |
| 07/17/2026 13:00 | 22 | 233.80 |
| 07/17/2026 12:59 | 6 | 233.80 |
| 07/17/2026 12:51 | 21 | 234.00 |
| 07/17/2026 12:51 | 26 | 234.00 |
| 07/17/2026 12:51 | 16 | 234.00 |
| 07/17/2026 12:51 | 1 | 234.00 |
| 07/17/2026 12:51 | 6 | 234.20 |
| 07/17/2026 12:51 | 43 | 234.20 |
| 07/17/2026 12:51 | 5 | 234.20 |
| 07/17/2026 12:50 | 21 | 234.60 |
| 07/17/2026 12:50 | 44 | 234.60 |
| 07/17/2026 12:50 | 7 | 234.40 |
| 07/17/2026 12:50 | 4 | 234.40 |
| 07/17/2026 12:50 | 4 | 234.40 |
| 07/17/2026 12:28 | 17 | 234.00 |
| 07/17/2026 12:28 | 2 | 234.00 |
| 07/17/2026 12:24 | 43 | 234.00 |
| 07/17/2026 12:24 | 17 | 234.00 |
| 07/17/2026 12:22 | 36 | 234.00 |
| 07/17/2026 12:21 | 1 | 234.20 |
| 07/17/2026 12:21 | 6 | 234.40 |
| 07/17/2026 12:21 | 33 | 234.40 |
| 07/17/2026 12:21 | 43 | 234.40 |
| 07/17/2026 12:20 | 8 | 234.20 |
| 07/17/2026 12:20 | 34 | 234.20 |
| 07/17/2026 12:20 | 5 | 234.00 |
| 07/17/2026 12:20 | 38 | 234.00 |
| 07/17/2026 12:20 | 42 | 233.80 |
| 07/17/2026 12:20 | 14 | 233.80 |
| 07/17/2026 12:20 | 19 | 233.80 |
| 07/17/2026 12:20 | 41 | 233.80 |
| 07/17/2026 12:20 | 1 | 233.60 |
| 07/17/2026 12:20 | 41 | 233.40 |
| 07/17/2026 12:20 | 20 | 233.40 |
| 07/17/2026 12:20 | 64 | 233.40 |
| 07/17/2026 12:20 | 1 | 233.40 |
| 07/17/2026 12:20 | 2 | 233.60 |
| 07/17/2026 12:15 | 24 | 233.40 |
| 07/17/2026 12:15 | 16 | 233.40 |
| 07/17/2026 12:13 | 34 | 233.60 |
| 07/17/2026 12:13 | 30 | 233.60 |
| 07/17/2026 12:13 | 5 | 233.60 |
| 07/17/2026 12:13 | 32 | 233.60 |
| 07/17/2026 12:13 | 40 | 233.60 |
| 07/17/2026 12:13 | 5 | 233.40 |
| 07/17/2026 12:13 | 37 | 233.40 |
| 07/17/2026 12:13 | 5 | 233.20 |
| 07/17/2026 12:13 | 43 | 233.20 |
| 07/17/2026 12:13 | 2 | 233.00 |
| 07/17/2026 12:10 | 26 | 232.80 |
| 07/17/2026 12:09 | 29 | 233.00 |
| 07/17/2026 12:09 | 28 | 233.00 |
| 07/17/2026 12:09 | 1 | 233.00 |
| 07/17/2026 12:09 | 28 | 233.00 |
| 07/17/2026 12:07 | 25 | 232.80 |
| 07/17/2026 12:05 | 1 | 232.60 |
| 07/17/2026 12:05 | 4 | 232.60 |
| 07/17/2026 12:05 | 5 | 232.60 |
| 07/17/2026 12:02 | 4 | 232.40 |
| 07/17/2026 12:02 | 5 | 232.40 |
| 07/17/2026 11:49 | 2 | 232.20 |
| 07/17/2026 11:49 | 28 | 232.00 |
| 07/17/2026 11:49 | 30 | 232.00 |
| 07/17/2026 11:49 | 30 | 232.00 |
| 07/17/2026 11:49 | 8 | 232.00 |
| 07/17/2026 11:49 | 20 | 232.00 |
| 07/17/2026 11:36 | 18 | 232.60 |
| 07/17/2026 11:34 | 5 | 233.00 |
| 07/17/2026 11:30 | 31 | 232.80 |
| 07/17/2026 11:30 | 13 | 232.80 |
| 07/17/2026 11:30 | 4 | 232.80 |
| 07/17/2026 11:30 | 3 | 232.80 |
| 07/17/2026 11:30 | 80 | 232.80 |
| 07/17/2026 11:30 | 29 | 232.80 |
| 07/17/2026 11:27 | 22 | 233.00 |
| 07/17/2026 11:27 | 13 | 233.00 |
| 07/17/2026 11:25 | 11 | 233.20 |
| 07/17/2026 11:23 | 3 | 233.00 |
| 07/17/2026 11:23 | 6 | 232.80 |
| 07/17/2026 11:21 | 15 | 232.80 |
| 07/17/2026 11:20 | 26 | 233.00 |
| 07/17/2026 11:19 | 4 | 233.20 |
| 07/17/2026 11:15 | 48 | 233.00 |
| 07/17/2026 11:15 | 14 | 233.00 |
| 07/17/2026 11:15 | 18 | 233.00 |
| 07/17/2026 11:15 | 4 | 233.20 |
| 07/17/2026 11:15 | 2 | 233.20 |
| 07/17/2026 11:15 | 1 | 233.20 |
| 07/17/2026 11:15 | 1 | 233.20 |
| 07/17/2026 11:08 | 4 | 233.20 |
| 07/17/2026 11:08 | 1 | 233.20 |
| 07/17/2026 11:04 | 26 | 233.20 |
| 07/17/2026 11:04 | 4 | 233.20 |
| 07/17/2026 11:04 | 1 | 233.20 |
| 07/17/2026 11:01 | 27 | 233.00 |
| 07/17/2026 11:01 | 39 | 233.00 |
| 07/17/2026 11:01 | 19 | 233.00 |
| 07/17/2026 10:57 | 64 | 233.20 |
| 07/17/2026 10:57 | 4 | 233.20 |
| 07/17/2026 10:55 | 1 | 233.00 |
| 07/17/2026 10:55 | 12 | 233.00 |
| 07/17/2026 10:55 | 15 | 233.00 |
| 07/17/2026 10:53 | 42 | 233.20 |
| 07/17/2026 10:53 | 16 | 233.20 |
| 07/17/2026 10:53 | 3 | 233.20 |
| 07/17/2026 10:53 | 31 | 233.20 |
| 07/17/2026 10:40 | 11 | 233.60 |
| 07/17/2026 10:39 | 107 | 233.40 |
| 07/17/2026 10:32 | 15 | 233.80 |
| 07/17/2026 10:32 | 18 | 233.80 |
| 07/17/2026 10:32 | 4 | 233.80 |
| 07/17/2026 10:30 | 1 | 233.40 |
| 07/17/2026 10:28 | 5 | 233.80 |
| 07/17/2026 10:25 | 7 | 233.60 |
| 07/17/2026 10:25 | 15 | 233.60 |
| 07/17/2026 10:21 | 11 | 234.00 |
| 07/17/2026 10:20 | 85 | 233.80 |
| 07/17/2026 10:20 | 18 | 233.80 |
| 07/17/2026 10:14 | 32 | 234.20 |
| 07/17/2026 10:14 | 5 | 234.40 |
| 07/17/2026 10:14 | 38 | 234.40 |
| 07/17/2026 10:14 | 5 | 234.20 |
| 07/17/2026 10:13 | 23 | 234.00 |
| 07/17/2026 10:13 | 6 | 234.00 |
| 07/17/2026 10:12 | 20 | 234.20 |
| 07/17/2026 10:12 | 12 | 234.40 |
| 07/17/2026 10:12 | 20 | 234.40 |
| 07/17/2026 10:09 | 4 | 234.40 |
| 07/17/2026 10:09 | 10 | 234.40 |
| 07/17/2026 10:00 | 35 | 234.80 |
| 07/17/2026 10:00 | 60 | 235.00 |
| 07/17/2026 09:59 | 4 | 234.80 |
| 07/17/2026 09:59 | 11 | 234.80 |
| 07/17/2026 09:59 | 14 | 234.60 |
| 07/17/2026 09:59 | 12 | 234.60 |
| 07/17/2026 09:59 | 33 | 234.40 |
| 07/17/2026 09:59 | 20 | 234.40 |
| 07/17/2026 09:59 | 3 | 234.60 |
| 07/17/2026 09:59 | 8 | 234.60 |
| 07/17/2026 09:58 | 2 | 235.00 |
| 07/17/2026 09:57 | 15 | 235.00 |
| 07/17/2026 09:57 | 11 | 235.00 |
| 07/17/2026 09:57 | 24 | 235.00 |
| 07/17/2026 09:56 | 14 | 234.80 |
| 07/17/2026 09:56 | 32 | 234.80 |
| 07/17/2026 09:54 | 44 | 234.80 |
| 07/17/2026 09:54 | 30 | 234.80 |
| 07/17/2026 09:54 | 31 | 235.00 |
| 07/17/2026 09:54 | 24 | 234.80 |
| 07/17/2026 09:54 | 27 | 234.80 |
| 07/17/2026 09:54 | 38 | 234.80 |
| 07/17/2026 09:54 | 29 | 234.80 |
| 07/17/2026 09:54 | 44 | 235.00 |
| 07/17/2026 09:54 | 11 | 235.00 |
| 07/17/2026 09:53 | 16 | 235.20 |
| 07/17/2026 09:50 | 27 | 235.20 |
| 07/17/2026 09:44 | 12 | 235.40 |
| 07/17/2026 09:44 | 29 | 235.40 |
| 07/17/2026 09:44 | 21 | 235.60 |
| 07/17/2026 09:44 | 3 | 235.60 |
| 07/17/2026 09:44 | 8 | 235.60 |
| 07/17/2026 09:44 | 3 | 235.40 |
| 07/17/2026 09:44 | 2 | 235.40 |
| 07/17/2026 09:41 | 12 | 235.00 |
| 07/17/2026 09:39 | 2 | 235.40 |
| 07/17/2026 09:36 | 2 | 235.20 |
| 07/17/2026 09:35 | 23 | 235.20 |
| 07/17/2026 09:33 | 79 | 235.00 |
| 07/17/2026 09:33 | 16 | 235.00 |
| 07/17/2026 09:33 | 15 | 235.00 |
| 07/17/2026 09:32 | 45 | 235.20 |
| 07/17/2026 09:32 | 23 | 235.20 |
| 07/17/2026 09:32 | 20 | 235.20 |
| 07/17/2026 09:21 | 35 | 235.20 |
| 07/17/2026 09:20 | 15 | 235.40 |
| 07/17/2026 09:20 | 19 | 235.40 |
| 07/17/2026 09:18 | 5 | 235.60 |
| 07/17/2026 09:18 | 11 | 235.60 |
| 07/17/2026 09:18 | 6 | 235.80 |
| 07/17/2026 09:18 | 25 | 235.80 |
| 07/17/2026 09:15 | 37 | 236.00 |
| 07/17/2026 09:15 | 30 | 236.00 |
| 07/17/2026 09:15 | 18 | 236.20 |
| 07/17/2026 09:15 | 25 | 236.20 |
| 07/17/2026 09:15 | 5 | 236.20 |
| 07/17/2026 09:15 | 25 | 236.20 |
| 07/17/2026 09:09 | 3 | 235.60 |
| 07/17/2026 09:09 | 16 | 236.00 |
| 07/17/2026 09:07 | 26 | 235.80 |
| 07/17/2026 09:07 | 39 | 235.80 |
| 07/17/2026 09:07 | 21 | 235.80 |
| 07/17/2026 09:07 | 2 | 235.80 |
| 07/17/2026 09:07 | 30 | 235.80 |
| 07/17/2026 09:07 | 27 | 235.60 |
| 07/17/2026 09:07 | 22 | 235.60 |
| 07/17/2026 09:07 | 5 | 235.60 |
| 07/17/2026 09:01 | 30 | 235.20 |
| 07/17/2026 09:01 | 2 | 235.80 |
| 07/17/2026 09:01 | 6 | 235.80 |
| 07/17/2026 09:01 | 26 | 235.80 |
| 07/17/2026 09:01 | 32 | 235.80 |
| 07/17/2026 09:01 | 90 | 235.80 |
| 07/17/2026 09:01 | 1 | 235.80 |
| 07/17/2026 09:01 | 4 | 235.80 |
| 07/17/2026 09:01 | 21 | 235.80 |
| 07/17/2026 09:01 | 6 | 235.80 |
| 07/17/2026 09:01 | 15 | 235.80 |
| 07/17/2026 09:01 | 17 | 235.80 |
| 07/17/2026 09:01 | 33 | 235.80 |
| 07/17/2026 09:01 | 42 | 235.80 |
| 07/17/2026 09:01 | 9 | 235.80 |
| 07/17/2026 09:01 | 9 | 235.80 |
| 07/17/2026 09:01 | 5 | 235.80 |
| 07/17/2026 09:01 | 72 | 235.80 |
| 07/17/2026 09:01 | 4 | 235.80 |
| 07/17/2026 09:01 | 114 | 235.80 |
| 07/17/2026 09:01 | 43 | 235.80 |
| 07/17/2026 09:01 | 96 | 235.80 |
| 07/17/2026 09:01 | 63 | 235.80 |
| 07/17/2026 09:01 | 90 | 235.80 |
| 07/17/2026 09:01 | 13 | 235.80 |
| 07/17/2026 09:01 | 116 | 235.80 |
| 07/17/2026 09:01 | 109 | 235.80 |
| 07/17/2026 09:01 | 9 | 235.80 |
| 07/17/2026 09:01 | 65 | 235.80 |
| 07/17/2026 09:01 | 61 | 235.80 |
| 07/17/2026 09:01 | 236 | 235.80 |
| 07/17/2026 09:01 | 14 | 235.80 |
| 07/17/2026 09:01 | 2 | 235.80 |
| 07/17/2026 09:01 | 1 | 235.80 |
| 07/17/2026 09:01 | 6 | 235.80 |