Flughafen Zuerich N
FHZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 17:30:45
Bid
10/14/2025 - 17:40:00
Bid
Volume 		Ask
10/14/2025 - 18:58:19
Ask
Volume
246.40
+0.40 ( +0.16% )
241.00
400
247.00
95
More information
Analysis by TheScreener
10.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/14/2025 17:19 8 246.20
10/14/2025 17:19 26 246.20
10/14/2025 17:19 7 246.20
10/14/2025 17:19 41 246.00
10/14/2025 17:19 19 246.00
10/14/2025 17:19 14 246.00
10/14/2025 17:19 19 246.00
10/14/2025 17:19 21 246.00
10/14/2025 17:16 4 246.00
10/14/2025 17:15 21 246.00
10/14/2025 17:15 11 245.80
10/14/2025 17:15 11 245.80
10/14/2025 17:15 14 245.80
10/14/2025 17:11 23 245.80
10/14/2025 17:10 2 245.40
10/14/2025 17:10 34 245.40
10/14/2025 17:07 3 245.80
10/14/2025 17:07 19 245.80
10/14/2025 17:03 12 245.80
10/14/2025 17:03 10 245.80
10/14/2025 16:59 20 245.80
10/14/2025 16:56 1 245.40
10/14/2025 16:55 2 245.80
10/14/2025 16:55 16 245.80
10/14/2025 16:51 9 245.80
10/14/2025 16:51 9 245.80
10/14/2025 16:49 6 245.80
10/14/2025 16:47 18 245.80
10/14/2025 16:43 18 245.80
10/14/2025 16:39 19 245.80
10/14/2025 16:37 1 245.40
10/14/2025 16:35 17 245.80
10/14/2025 16:30 5 245.60
10/14/2025 16:30 3 245.60