Flughafen Zuerich N
FHZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 21:07:50
Bid
Volume 		Ask
08/29/2025 - 17:19:48
Ask
Volume
244.20
-2.60 ( -1.05% )
247.00
5
244.60
139
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 8 244.60
08/29/2025 17:19 23 244.60
08/29/2025 17:19 2 244.60
08/29/2025 17:18 43 244.60
08/29/2025 17:18 1 244.60
08/29/2025 17:18 8 244.60
08/29/2025 17:18 22 244.60
08/29/2025 17:18 21 244.60
08/29/2025 17:16 1 244.40
08/29/2025 17:16 27 244.40
08/29/2025 17:16 13 244.40
08/29/2025 17:16 5 244.40
08/29/2025 17:16 31 244.40
08/29/2025 17:12 1 244.60
08/29/2025 17:12 6 244.60
08/29/2025 17:11 1 244.40
08/29/2025 17:11 2 244.40
08/29/2025 17:09 2 244.40
08/29/2025 17:09 9 244.40
08/29/2025 17:09 80 244.40
08/29/2025 17:09 21 244.40
08/29/2025 17:09 23 244.40
08/29/2025 17:09 7 244.40
08/29/2025 17:09 5 244.40
08/29/2025 17:09 13 244.40
08/29/2025 17:09 1 244.40
08/29/2025 17:08 1 244.40
08/29/2025 17:08 1 244.40
08/29/2025 17:06 1 244.40
08/29/2025 17:06 36 244.40
08/29/2025 17:06 1 244.20
08/29/2025 17:05 1 244.40
08/29/2025 17:03 64 244.20
08/29/2025 17:03 13 244.20
08/29/2025 17:03 1 244.40
08/29/2025 17:03 64 244.20
08/29/2025 17:03 6 244.20
08/29/2025 17:03 1 244.40
08/29/2025 17:03 2 244.40
08/29/2025 17:03 1 244.40
08/29/2025 17:03 23 244.40
08/29/2025 17:01 1 244.20
08/29/2025 17:01 1 244.20
08/29/2025 17:00 26 244.20
08/29/2025 17:00 15 244.20
08/29/2025 17:00 3 244.20
08/29/2025 17:00 2 244.20
08/29/2025 17:00 15 244.40
08/29/2025 17:00 26 244.40
08/29/2025 17:00 1 244.20
08/29/2025 17:00 4 244.20
08/29/2025 17:00 2 244.20
08/29/2025 17:00 2 244.20
08/29/2025 17:00 20 244.20
08/29/2025 17:00 30 244.20
08/29/2025 17:00 2 244.20
08/29/2025 17:00 61 244.20
08/29/2025 17:00 17 244.20
08/29/2025 16:59 1 244.20
08/29/2025 16:59 10 244.20
08/29/2025 16:59 1 244.20
08/29/2025 16:55 1 244.20
08/29/2025 16:55 4 244.00
08/29/2025 16:55 21 244.00
08/29/2025 16:55 13 244.00
08/29/2025 16:54 4 244.00
08/29/2025 16:52 3 244.20
08/29/2025 16:52 2 244.20
08/29/2025 16:52 3 244.20
08/29/2025 16:52 45 244.20
08/29/2025 16:50 1 244.20
08/29/2025 16:46 30 244.40
08/29/2025 16:46 35 244.40
08/29/2025 16:46 29 244.20
08/29/2025 16:46 79 244.20
08/29/2025 16:46 30 244.20
08/29/2025 16:46 48 244.20
08/29/2025 16:46 42 244.20
08/29/2025 16:46 20 244.20
08/29/2025 16:46 26 244.20
08/29/2025 16:46 8 244.40
08/29/2025 16:46 5 244.40
08/29/2025 16:46 5 244.40
08/29/2025 16:46 48 244.40
08/29/2025 16:46 19 244.40
08/29/2025 16:46 38 244.40
08/29/2025 16:45 1 244.80
08/29/2025 16:41 3 244.60
08/29/2025 16:41 2 244.60
08/29/2025 16:41 44 244.60
08/29/2025 16:41 4 244.60
08/29/2025 16:40 14 244.60
08/29/2025 16:40 1 244.60
08/29/2025 16:40 3 244.60
08/29/2025 16:40 23 244.60
08/29/2025 16:40 8 244.60
08/29/2025 16:40 2 244.40
08/29/2025 16:40 28 244.40
08/29/2025 16:39 1 244.60
08/29/2025 16:39 35 244.60
08/29/2025 16:39 10 244.60
08/29/2025 16:39 4 244.40
08/29/2025 16:39 1 244.40
08/29/2025 16:35 30 244.60
08/29/2025 16:35 5 244.60
08/29/2025 16:35 1 244.60
08/29/2025 16:35 3 244.60
08/29/2025 16:35 6 244.60
08/29/2025 16:33 7 244.80
08/29/2025 16:33 112 244.80
08/29/2025 16:33 9 244.80
08/29/2025 16:33 11 244.80
08/29/2025 16:33 30 244.60
08/29/2025 16:33 79 244.60
08/29/2025 16:33 2 244.60
08/29/2025 16:33 6 244.60
08/29/2025 16:33 8 244.60
08/29/2025 16:33 32 244.60
08/29/2025 16:33 2 244.40
08/29/2025 16:33 23 244.40
08/29/2025 16:33 37 244.40
08/29/2025 16:33 8 243.80
08/29/2025 16:33 23 243.80
08/29/2025 16:33 37 243.80
08/29/2025 16:33 30 243.80
08/29/2025 16:33 25 243.80
08/29/2025 16:33 27 244.00
08/29/2025 16:33 49 244.00
08/29/2025 16:33 39 244.00
08/29/2025 16:33 39 244.00
08/29/2025 16:33 30 244.00
08/29/2025 16:33 60 244.00
08/29/2025 16:33 42 244.20
08/29/2025 16:33 30 244.20
08/29/2025 16:33 1 244.20
08/29/2025 16:33 47 244.20
08/29/2025 16:33 51 244.20
08/29/2025 16:33 37 244.20