Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
19:32:41
|
Bid Volume |
Ask
01/06/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
216.80
-0.60
(
-0.28% )
|
0.00
|
5 |
217.00
|
178 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 4 | 216.60 |
| 01/06/2025 17:19 | 2 | 216.60 |
| 01/06/2025 17:19 | 2 | 216.60 |
| 01/06/2025 17:19 | 12 | 216.60 |
| 01/06/2025 17:19 | 40 | 216.60 |
| 01/06/2025 17:19 | 32 | 216.60 |
| 01/06/2025 17:16 | 6 | 216.60 |
| 01/06/2025 17:16 | 50 | 216.60 |
| 01/06/2025 17:16 | 35 | 216.60 |
| 01/06/2025 17:16 | 12 | 216.60 |
| 01/06/2025 17:14 | 4 | 217.00 |
| 01/06/2025 17:07 | 34 | 216.80 |
| 01/06/2025 17:07 | 34 | 216.80 |
| 01/06/2025 17:07 | 39 | 216.80 |
| 01/06/2025 17:07 | 13 | 217.00 |
| 01/06/2025 17:07 | 23 | 217.00 |
| 01/06/2025 17:07 | 12 | 217.00 |
| 01/06/2025 17:07 | 50 | 217.00 |
| 01/06/2025 17:07 | 37 | 217.00 |
| 01/06/2025 17:07 | 40 | 217.00 |
| 01/06/2025 17:07 | 33 | 217.00 |
| 01/06/2025 17:00 | 18 | 217.20 |
| 01/06/2025 17:00 | 34 | 217.20 |
| 01/06/2025 17:00 | 36 | 217.20 |
| 01/06/2025 17:00 | 45 | 217.20 |
| 01/06/2025 17:00 | 50 | 217.00 |
| 01/06/2025 17:00 | 9 | 217.00 |
| 01/06/2025 17:00 | 33 | 217.00 |
| 01/06/2025 17:00 | 13 | 217.00 |
| 01/06/2025 17:00 | 40 | 217.00 |
| 01/06/2025 17:00 | 33 | 217.00 |
| 01/06/2025 16:59 | 16 | 217.40 |
| 01/06/2025 16:56 | 39 | 217.00 |
| 01/06/2025 16:56 | 41 | 217.00 |
| 01/06/2025 16:56 | 33 | 217.00 |
| 01/06/2025 16:56 | 33 | 217.00 |
| 01/06/2025 16:56 | 36 | 217.00 |
| 01/06/2025 16:56 | 33 | 217.00 |
| 01/06/2025 16:55 | 27 | 216.60 |
| 01/06/2025 16:55 | 38 | 216.60 |
| 01/06/2025 16:55 | 35 | 216.60 |
| 01/06/2025 16:40 | 4 | 216.80 |
| 01/06/2025 16:40 | 1 | 216.80 |
| 01/06/2025 16:37 | 1 | 216.80 |
| 01/06/2025 16:37 | 2 | 216.80 |
| 01/06/2025 16:37 | 3 | 216.80 |
| 01/06/2025 16:37 | 74 | 216.80 |
| 01/06/2025 16:37 | 33 | 216.80 |
| 01/06/2025 16:37 | 39 | 216.80 |
| 01/06/2025 16:37 | 1 | 216.60 |
| 01/06/2025 16:37 | 22 | 216.60 |
| 01/06/2025 16:37 | 3 | 216.60 |
| 01/06/2025 16:37 | 10 | 216.60 |
| 01/06/2025 16:37 | 35 | 216.60 |
| 01/06/2025 16:37 | 14 | 216.60 |
| 01/06/2025 16:37 | 21 | 216.60 |
| 01/06/2025 16:37 | 15 | 216.60 |
| 01/06/2025 16:37 | 20 | 216.60 |