Large gap with delayed quotes
|
Last quote
09/22/2026
-
16:02:30
|
Bid
09/22/2026 -
16:02:42
|
Bid Volume |
Ask
09/22/2026 -
16:02:34
|
Ask Volume |
|---|---|---|---|---|
|
207.60
+7.70
(
+3.85% )
|
207.40
|
179 |
208.00
|
314 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:02 | 29 | 207.60 |
| 09/22/2026 16:02 | 116 | 207.60 |
| 09/22/2026 15:57 | 2 | 207.40 |
| 09/22/2026 15:55 | 6 | 207.60 |
| 09/22/2026 15:55 | 40 | 207.60 |
| 09/22/2026 15:53 | 16 | 207.80 |
| 09/22/2026 15:53 | 12 | 207.60 |
| 09/22/2026 15:53 | 25 | 207.60 |
| 09/22/2026 15:53 | 1 | 207.60 |
| 09/22/2026 15:48 | 29 | 207.80 |
| 09/22/2026 15:48 | 29 | 207.80 |
| 09/22/2026 15:46 | 11 | 207.60 |
| 09/22/2026 15:46 | 24 | 207.60 |
| 09/22/2026 15:42 | 21 | 207.60 |
| 09/22/2026 15:42 | 40 | 207.60 |
| 09/22/2026 15:42 | 3 | 207.60 |
| 09/22/2026 15:41 | 36 | 207.40 |
| 09/22/2026 15:39 | 33 | 207.40 |
| 09/22/2026 15:39 | 31 | 207.40 |
| 09/22/2026 15:39 | 9 | 207.40 |
| 09/22/2026 15:39 | 37 | 207.40 |
| 09/22/2026 15:39 | 32 | 207.40 |
| 09/22/2026 15:39 | 28 | 207.40 |
| 09/22/2026 15:39 | 50 | 207.40 |
| 09/22/2026 15:38 | 16 | 207.20 |
| 09/22/2026 15:37 | 35 | 207.20 |
| 09/22/2026 15:34 | 50 | 207.20 |
| 09/22/2026 15:34 | 12 | 207.20 |
| 09/22/2026 15:34 | 9 | 207.60 |
| 09/22/2026 15:34 | 51 | 207.60 |
| 09/22/2026 15:34 | 10 | 207.60 |
| 09/22/2026 15:30 | 84 | 207.40 |
| 09/22/2026 15:30 | 11 | 207.40 |
| 09/22/2026 15:27 | 50 | 208.00 |
| 09/22/2026 15:27 | 100 | 208.00 |
| 09/22/2026 15:27 | 45 | 207.80 |
| 09/22/2026 15:27 | 26 | 207.80 |
| 09/22/2026 15:27 | 31 | 207.80 |
| 09/22/2026 15:27 | 30 | 207.80 |
| 09/22/2026 15:27 | 47 | 207.80 |
| 09/22/2026 15:27 | 200 | 207.80 |
| 09/22/2026 15:27 | 28 | 207.80 |
| 09/22/2026 15:27 | 50 | 207.80 |
| 09/22/2026 15:27 | 52 | 207.80 |
| 09/22/2026 15:27 | 50 | 207.80 |
| 09/22/2026 15:27 | 47 | 207.60 |
| 09/22/2026 15:27 | 30 | 207.60 |
| 09/22/2026 15:27 | 54 | 207.60 |
| 09/22/2026 15:27 | 50 | 207.60 |
| 09/22/2026 15:27 | 4 | 207.40 |
| 09/22/2026 15:27 | 2 | 207.40 |
| 09/22/2026 15:27 | 57 | 207.40 |
| 09/22/2026 15:27 | 69 | 207.40 |
| 09/22/2026 15:27 | 29 | 207.40 |
| 09/22/2026 15:25 | 1 | 207.40 |
| 09/22/2026 15:25 | 48 | 207.40 |
| 09/22/2026 15:25 | 2 | 207.40 |
| 09/22/2026 15:25 | 4 | 207.20 |
| 09/22/2026 15:25 | 140 | 207.20 |
| 09/22/2026 15:25 | 26 | 207.20 |
| 09/22/2026 15:24 | 3 | 207.20 |
| 09/22/2026 15:19 | 1 | 207.20 |
| 09/22/2026 15:19 | 1 | 207.20 |
| 09/22/2026 15:19 | 47 | 207.40 |
| 09/22/2026 15:19 | 50 | 207.40 |
| 09/22/2026 15:19 | 23 | 207.40 |
| 09/22/2026 15:19 | 4 | 207.20 |
| 09/22/2026 15:19 | 3 | 207.20 |
| 09/22/2026 15:19 | 1 | 207.20 |
| 09/22/2026 15:12 | 500 | 207.00 |
| 09/22/2026 15:11 | 100 | 207.00 |
| 09/22/2026 15:11 | 100 | 207.00 |
| 09/22/2026 15:08 | 8 | 207.00 |
| 09/22/2026 15:08 | 4 | 207.00 |
| 09/22/2026 15:07 | 3 | 206.80 |
| 09/22/2026 15:06 | 50 | 207.00 |
| 09/22/2026 15:05 | 6 | 207.00 |
| 09/22/2026 15:05 | 27 | 206.80 |
| 09/22/2026 15:05 | 18 | 206.80 |
| 09/22/2026 15:03 | 40 | 206.80 |
| 09/22/2026 15:00 | 3 | 206.60 |
| 09/22/2026 15:00 | 11 | 206.80 |
| 09/22/2026 15:00 | 7 | 206.80 |
| 09/22/2026 15:00 | 32 | 206.80 |
| 09/22/2026 14:52 | 35 | 207.00 |
| 09/22/2026 14:52 | 6 | 207.20 |
| 09/22/2026 14:52 | 48 | 207.20 |
| 09/22/2026 14:44 | 11 | 207.40 |
| 09/22/2026 14:44 | 11 | 207.40 |
| 09/22/2026 14:41 | 160 | 207.20 |
| 09/22/2026 14:41 | 44 | 207.20 |
| 09/22/2026 14:41 | 4 | 207.20 |
| 09/22/2026 14:41 | 79 | 207.00 |
| 09/22/2026 14:41 | 15 | 207.00 |
| 09/22/2026 14:39 | 200 | 207.00 |
| 09/22/2026 14:39 | 6 | 207.00 |
| 09/22/2026 14:39 | 5 | 207.00 |
| 09/22/2026 14:39 | 29 | 207.00 |
| 09/22/2026 14:39 | 34 | 207.00 |
| 09/22/2026 14:34 | 36 | 206.80 |
| 09/22/2026 14:34 | 5 | 206.80 |
| 09/22/2026 14:34 | 48 | 206.80 |
| 09/22/2026 14:34 | 29 | 206.80 |
| 09/22/2026 14:34 | 68 | 206.80 |
| 09/22/2026 14:27 | 55 | 206.80 |
| 09/22/2026 14:27 | 52 | 206.80 |
| 09/22/2026 14:27 | 18 | 206.80 |
| 09/22/2026 14:26 | 3 | 206.80 |
| 09/22/2026 14:26 | 33 | 206.80 |
| 09/22/2026 14:26 | 39 | 206.80 |
| 09/22/2026 14:19 | 30 | 206.80 |
| 09/22/2026 14:19 | 30 | 206.80 |
| 09/22/2026 14:19 | 52 | 206.80 |
| 09/22/2026 14:19 | 52 | 206.80 |
| 09/22/2026 14:19 | 55 | 206.80 |
| 09/22/2026 14:19 | 49 | 206.80 |
| 09/22/2026 14:19 | 50 | 206.80 |
| 09/22/2026 14:19 | 3 | 206.60 |
| 09/22/2026 14:19 | 54 | 206.60 |
| 09/22/2026 14:19 | 29 | 206.60 |
| 09/22/2026 14:19 | 46 | 206.60 |
| 09/22/2026 14:19 | 32 | 206.60 |
| 09/22/2026 14:19 | 50 | 206.60 |
| 09/22/2026 14:19 | 20 | 206.60 |
| 09/22/2026 14:19 | 26 | 206.40 |
| 09/22/2026 14:19 | 54 | 206.40 |
| 09/22/2026 14:18 | 11 | 206.20 |
| 09/22/2026 14:18 | 50 | 206.20 |
| 09/22/2026 14:16 | 30 | 206.60 |
| 09/22/2026 14:16 | 45 | 206.60 |
| 09/22/2026 14:15 | 32 | 206.60 |
| 09/22/2026 14:15 | 36 | 206.60 |
| 09/22/2026 14:15 | 57 | 206.60 |
| 09/22/2026 14:14 | 13 | 206.40 |
| 09/22/2026 14:14 | 5 | 206.40 |
| 09/22/2026 14:04 | 7 | 206.40 |
| 09/22/2026 14:03 | 22 | 206.20 |
| 09/22/2026 14:03 | 11 | 206.20 |
| 09/22/2026 14:03 | 27 | 206.20 |
| 09/22/2026 13:59 | 11 | 206.60 |
| 09/22/2026 13:59 | 35 | 206.60 |
| 09/22/2026 13:59 | 54 | 206.60 |
| 09/22/2026 13:56 | 29 | 206.40 |
| 09/22/2026 13:56 | 22 | 206.40 |
| 09/22/2026 13:56 | 11 | 206.40 |
| 09/22/2026 13:53 | 26 | 206.40 |
| 09/22/2026 13:53 | 24 | 206.40 |
| 09/22/2026 13:45 | 57 | 206.40 |
| 09/22/2026 13:44 | 2 | 206.20 |
| 09/22/2026 13:41 | 30 | 206.40 |
| 09/22/2026 13:35 | 36 | 206.20 |
| 09/22/2026 13:35 | 30 | 206.20 |
| 09/22/2026 13:35 | 66 | 206.00 |
| 09/22/2026 13:35 | 1 | 206.00 |
| 09/22/2026 13:35 | 200 | 206.00 |
| 09/22/2026 13:35 | 27 | 206.00 |
| 09/22/2026 13:35 | 55 | 205.80 |
| 09/22/2026 13:35 | 6 | 205.80 |
| 09/22/2026 13:35 | 27 | 205.80 |
| 09/22/2026 13:35 | 12 | 205.80 |
| 09/22/2026 13:30 | 11 | 205.40 |
| 09/22/2026 13:30 | 25 | 205.40 |
| 09/22/2026 13:30 | 14 | 205.40 |
| 09/22/2026 13:22 | 1 | 205.40 |
| 09/22/2026 13:22 | 4 | 205.40 |
| 09/22/2026 13:13 | 126 | 205.20 |
| 09/22/2026 13:12 | 35 | 205.00 |
| 09/22/2026 13:10 | 50 | 205.00 |
| 09/22/2026 13:09 | 29 | 205.20 |
| 09/22/2026 13:09 | 102 | 205.40 |
| 09/22/2026 13:09 | 1 | 205.40 |
| 09/22/2026 13:09 | 9 | 205.40 |
| 09/22/2026 13:09 | 1 | 205.40 |
| 09/22/2026 13:09 | 1 | 205.40 |
| 09/22/2026 12:53 | 16 | 205.60 |
| 09/22/2026 12:45 | 108 | 205.80 |
| 09/22/2026 12:45 | 29 | 205.80 |
| 09/22/2026 12:41 | 31 | 206.00 |
| 09/22/2026 12:41 | 33 | 206.00 |
| 09/22/2026 12:41 | 53 | 206.00 |
| 09/22/2026 12:38 | 31 | 205.80 |
| 09/22/2026 12:38 | 1873 | 206.00 |
| 09/22/2026 12:38 | 201 | 206.00 |
| 09/22/2026 12:38 | 47 | 206.00 |
| 09/22/2026 12:38 | 47 | 206.00 |
| 09/22/2026 12:38 | 28 | 206.00 |
| 09/22/2026 12:38 | 50 | 206.00 |
| 09/22/2026 12:38 | 3 | 205.80 |
| 09/22/2026 12:38 | 29 | 205.80 |
| 09/22/2026 12:38 | 26 | 205.80 |
| 09/22/2026 12:38 | 196 | 205.80 |
| 09/22/2026 12:34 | 4 | 205.80 |
| 09/22/2026 12:33 | 49 | 205.60 |
| 09/22/2026 12:33 | 48 | 205.60 |
| 09/22/2026 12:33 | 23 | 205.60 |
| 09/22/2026 12:27 | 21 | 205.60 |
| 09/22/2026 12:27 | 19 | 205.60 |
| 09/22/2026 12:21 | 4 | 205.40 |
| 09/22/2026 12:21 | 3 | 205.40 |
| 09/22/2026 12:20 | 28 | 205.40 |
| 09/22/2026 12:20 | 21 | 205.40 |
| 09/22/2026 12:18 | 21 | 205.40 |
| 09/22/2026 12:18 | 5 | 205.40 |
| 09/22/2026 12:18 | 200 | 205.40 |
| 09/22/2026 12:18 | 119 | 205.40 |
| 09/22/2026 12:18 | 2 | 205.20 |
| 09/22/2026 12:15 | 18 | 205.40 |
| 09/22/2026 12:15 | 13 | 205.40 |
| 09/22/2026 12:15 | 19 | 205.40 |
| 09/22/2026 12:09 | 1 | 205.40 |
| 09/22/2026 12:09 | 27 | 205.20 |
| 09/22/2026 12:02 | 17 | 205.20 |
| 09/22/2026 12:02 | 43 | 205.20 |
| 09/22/2026 12:02 | 55 | 205.20 |
| 09/22/2026 12:01 | 20 | 205.20 |
| 09/22/2026 11:59 | 3 | 204.80 |
| 09/22/2026 11:59 | 24 | 204.80 |
| 09/22/2026 11:58 | 9 | 204.80 |
| 09/22/2026 11:57 | 3 | 204.60 |
| 09/22/2026 11:57 | 5 | 204.60 |
| 09/22/2026 11:55 | 34 | 204.60 |
| 09/22/2026 11:55 | 23 | 204.80 |
| 09/22/2026 11:53 | 15 | 204.80 |
| 09/22/2026 11:53 | 38 | 204.80 |
| 09/22/2026 11:53 | 1 | 204.80 |
| 09/22/2026 11:53 | 29 | 204.60 |
| 09/22/2026 11:53 | 15 | 205.00 |
| 09/22/2026 11:53 | 30 | 205.00 |
| 09/22/2026 11:52 | 41 | 204.60 |
| 09/22/2026 11:52 | 46 | 204.60 |
| 09/22/2026 11:52 | 46 | 204.60 |
| 09/22/2026 11:52 | 1 | 204.40 |
| 09/22/2026 11:51 | 5 | 204.40 |
| 09/22/2026 11:51 | 6 | 204.20 |
| 09/22/2026 11:51 | 29 | 204.20 |
| 09/22/2026 11:51 | 18 | 204.20 |
| 09/22/2026 11:51 | 30 | 204.40 |
| 09/22/2026 11:43 | 28 | 204.20 |
| 09/22/2026 11:43 | 50 | 204.20 |
| 09/22/2026 11:41 | 16 | 204.00 |
| 09/22/2026 11:41 | 20 | 204.00 |
| 09/22/2026 11:35 | 12 | 203.80 |
| 09/22/2026 11:35 | 5 | 203.80 |
| 09/22/2026 11:34 | 6 | 204.00 |
| 09/22/2026 11:33 | 19 | 204.00 |
| 09/22/2026 11:33 | 56 | 204.00 |
| 09/22/2026 11:30 | 4 | 203.80 |
| 09/22/2026 11:29 | 6 | 203.60 |
| 09/22/2026 11:29 | 2 | 203.60 |
| 09/22/2026 11:29 | 62 | 203.60 |
| 09/22/2026 11:26 | 14 | 203.40 |
| 09/22/2026 11:23 | 15 | 203.20 |
| 09/22/2026 11:23 | 10 | 203.20 |
| 09/22/2026 11:23 | 22 | 203.20 |
| 09/22/2026 11:23 | 30 | 203.40 |
| 09/22/2026 11:13 | 1 | 203.60 |
| 09/22/2026 11:13 | 48 | 203.60 |
| 09/22/2026 11:11 | 20 | 203.60 |
| 09/22/2026 11:11 | 31 | 203.60 |
| 09/22/2026 11:11 | 15 | 203.40 |
| 09/22/2026 11:08 | 18 | 203.60 |
| 09/22/2026 11:02 | 48 | 203.80 |
| 09/22/2026 11:02 | 45 | 203.80 |
| 09/22/2026 11:02 | 54 | 203.60 |
| 09/22/2026 11:02 | 10 | 203.60 |
| 09/22/2026 11:00 | 16 | 203.60 |
| 09/22/2026 11:00 | 34 | 203.60 |
| 09/22/2026 10:59 | 10 | 203.40 |
| 09/22/2026 10:56 | 35 | 203.40 |
| 09/22/2026 10:56 | 57 | 203.40 |
| 09/22/2026 10:56 | 62 | 203.40 |
| 09/22/2026 10:56 | 56 | 203.40 |
| 09/22/2026 10:56 | 50 | 203.40 |
| 09/22/2026 10:56 | 12 | 203.80 |
| 09/22/2026 10:56 | 38 | 203.80 |
| 09/22/2026 10:55 | 14 | 203.40 |
| 09/22/2026 10:55 | 48 | 203.40 |
| 09/22/2026 10:55 | 38 | 203.40 |
| 09/22/2026 10:54 | 26 | 203.60 |
| 09/22/2026 10:54 | 64 | 203.60 |
| 09/22/2026 10:48 | 19 | 203.60 |
| 09/22/2026 10:48 | 47 | 203.60 |
| 09/22/2026 10:47 | 3 | 203.40 |
| 09/22/2026 10:43 | 17 | 202.80 |
| 09/22/2026 10:41 | 65 | 202.60 |
| 09/22/2026 10:41 | 35 | 202.60 |
| 09/22/2026 10:41 | 30 | 202.60 |
| 09/22/2026 10:40 | 8 | 202.60 |
| 09/22/2026 10:40 | 17 | 202.60 |
| 09/22/2026 10:40 | 25 | 202.60 |
| 09/22/2026 10:39 | 16 | 202.40 |
| 09/22/2026 10:39 | 29 | 202.40 |
| 09/22/2026 10:39 | 47 | 202.40 |
| 09/22/2026 10:37 | 3 | 202.20 |
| 09/22/2026 10:33 | 17 | 202.00 |
| 09/22/2026 10:33 | 11 | 202.00 |
| 09/22/2026 10:32 | 10 | 202.00 |
| 09/22/2026 10:26 | 25 | 201.80 |
| 09/22/2026 10:24 | 1 | 202.20 |
| 09/22/2026 10:24 | 8 | 202.20 |
| 09/22/2026 10:23 | 2 | 202.20 |
| 09/22/2026 10:15 | 73 | 202.40 |
| 09/22/2026 10:15 | 1 | 202.40 |
| 09/22/2026 10:15 | 29 | 202.20 |
| 09/22/2026 10:15 | 47 | 202.20 |
| 09/22/2026 10:14 | 17 | 202.00 |
| 09/22/2026 10:10 | 2 | 202.20 |
| 09/22/2026 10:08 | 22 | 202.00 |
| 09/22/2026 10:08 | 18 | 202.00 |
| 09/22/2026 10:08 | 90 | 202.20 |
| 09/22/2026 10:08 | 34 | 202.20 |
| 09/22/2026 10:04 | 25 | 202.40 |
| 09/22/2026 10:03 | 40 | 202.00 |
| 09/22/2026 10:03 | 125 | 202.00 |
| 09/22/2026 10:00 | 6 | 201.60 |
| 09/22/2026 09:51 | 2 | 201.80 |
| 09/22/2026 09:48 | 13 | 201.60 |
| 09/22/2026 09:48 | 13 | 201.60 |
| 09/22/2026 09:44 | 1 | 201.80 |
| 09/22/2026 09:44 | 32 | 201.80 |
| 09/22/2026 09:42 | 13 | 201.80 |
| 09/22/2026 09:42 | 17 | 201.80 |
| 09/22/2026 09:41 | 6 | 201.60 |
| 09/22/2026 09:41 | 30 | 201.60 |
| 09/22/2026 09:41 | 12 | 201.60 |
| 09/22/2026 09:41 | 6 | 201.60 |
| 09/22/2026 09:41 | 8 | 201.60 |
| 09/22/2026 09:41 | 80 | 201.80 |
| 09/22/2026 09:41 | 1 | 201.80 |
| 09/22/2026 09:40 | 8 | 201.80 |
| 09/22/2026 09:40 | 82 | 201.80 |
| 09/22/2026 09:38 | 8 | 201.80 |
| 09/22/2026 09:35 | 4 | 201.60 |
| 09/22/2026 09:35 | 18 | 201.60 |
| 09/22/2026 09:35 | 40 | 201.60 |
| 09/22/2026 09:32 | 31 | 201.80 |
| 09/22/2026 09:32 | 24 | 201.80 |
| 09/22/2026 09:32 | 88 | 201.40 |
| 09/22/2026 09:32 | 51 | 201.40 |
| 09/22/2026 09:32 | 10 | 201.40 |
| 09/22/2026 09:32 | 20 | 201.40 |
| 09/22/2026 09:21 | 215 | 201.20 |
| 09/22/2026 09:21 | 35 | 201.20 |
| 09/22/2026 09:17 | 12 | 200.80 |
| 09/22/2026 09:17 | 17 | 200.80 |
| 09/22/2026 09:17 | 17 | 201.00 |
| 09/22/2026 09:17 | 9 | 201.00 |
| 09/22/2026 09:17 | 5 | 201.00 |
| 09/22/2026 09:15 | 36 | 200.80 |
| 09/22/2026 09:15 | 24 | 200.80 |
| 09/22/2026 09:15 | 1 | 201.00 |
| 09/22/2026 09:15 | 1 | 201.20 |
| 09/22/2026 09:15 | 1 | 201.20 |
| 09/22/2026 09:15 | 1 | 201.20 |
| 09/22/2026 09:15 | 14 | 201.20 |
| 09/22/2026 09:04 | 8 | 201.40 |
| 09/22/2026 09:04 | 11 | 201.40 |
| 09/22/2026 09:04 | 44 | 201.40 |
| 09/22/2026 09:04 | 9 | 201.40 |
| 09/22/2026 09:04 | 41 | 201.40 |
| 09/22/2026 09:02 | 13 | 201.20 |
| 09/22/2026 09:00 | 50 | 201.00 |
| 09/22/2026 09:00 | 7 | 200.60 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 5 | 201.00 |
| 09/22/2026 09:00 | 9 | 201.00 |
| 09/22/2026 09:00 | 9 | 201.00 |
| 09/22/2026 09:00 | 7 | 201.00 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 15 | 201.00 |
| 09/22/2026 09:00 | 5 | 201.00 |
| 09/22/2026 09:00 | 33 | 201.00 |
| 09/22/2026 09:00 | 4 | 201.00 |
| 09/22/2026 09:00 | 12 | 201.00 |
| 09/22/2026 09:00 | 3 | 201.00 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 7 | 201.00 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 3 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 27 | 201.00 |
| 09/22/2026 09:00 | 4 | 201.00 |
| 09/22/2026 09:00 | 19 | 201.00 |
| 09/22/2026 09:00 | 16 | 201.00 |
| 09/22/2026 09:00 | 29 | 201.00 |
| 09/22/2026 09:00 | 71 | 201.00 |
| 09/22/2026 09:00 | 35 | 201.00 |
| 09/22/2026 09:00 | 13 | 201.00 |
| 09/22/2026 09:00 | 168 | 201.00 |
| 09/22/2026 09:00 | 29 | 201.00 |
| 09/22/2026 09:00 | 9 | 201.00 |
| 09/22/2026 09:00 | 42 | 201.00 |
| 09/22/2026 09:00 | 66 | 201.00 |
| 09/22/2026 09:00 | 12 | 201.00 |
| 09/22/2026 09:00 | 45 | 201.00 |
| 09/22/2026 09:00 | 90 | 201.00 |
| 09/22/2026 09:00 | 54 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 10 | 201.00 |
| 09/22/2026 09:00 | 3 | 201.00 |
| 09/22/2026 09:00 | 81 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 119 | 201.00 |
| 09/22/2026 09:00 | 26 | 201.00 |
| 09/22/2026 09:00 | 42 | 201.00 |
| 09/22/2026 09:00 | 3 | 201.00 |
| 09/22/2026 09:00 | 28 | 201.00 |
| 09/22/2026 09:00 | 10 | 201.00 |
| 09/22/2026 09:00 | 19 | 201.00 |
| 09/22/2026 09:00 | 8 | 201.00 |
| 09/22/2026 09:00 | 6 | 201.00 |
| 09/22/2026 09:00 | 3 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 1 | 201.00 |
| 09/22/2026 09:00 | 2 | 201.00 |
| 09/22/2026 09:00 | 45 | 201.00 |
| 09/22/2026 09:00 | 20 | 201.00 |
| 09/22/2026 09:00 | 10 | 201.00 |
| 09/22/2026 09:00 | 13 | 201.00 |
| 09/22/2026 09:00 | 12 | 201.00 |
| 09/22/2026 09:00 | 50 | 201.00 |
| 09/22/2026 09:00 | 38 | 201.00 |
| 09/22/2026 09:00 | 13 | 201.00 |