Large gap with delayed quotes
|
Last quote
07/01/2025
-
10:02:33
|
Bid
07/01/2025 -
10:02:33
|
Bid Volume |
Ask
07/01/2025 -
10:02:37
|
Ask Volume |
|---|---|---|---|---|
|
226.20
+0.20
(
+0.09% )
|
225.80
|
77 |
226.20
|
51 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 10:02 | 48 | 226.00 |
| 07/01/2025 10:02 | 2 | 226.00 |
| 07/01/2025 10:01 | 1 | 226.00 |
| 07/01/2025 10:01 | 15 | 226.20 |
| 07/01/2025 10:01 | 38 | 226.20 |
| 07/01/2025 10:01 | 43 | 226.20 |
| 07/01/2025 10:01 | 16 | 226.20 |
| 07/01/2025 10:01 | 1 | 226.20 |
| 07/01/2025 09:53 | 37 | 226.60 |
| 07/01/2025 09:50 | 4 | 226.40 |
| 07/01/2025 09:50 | 17 | 226.40 |
| 07/01/2025 09:50 | 20 | 226.40 |
| 07/01/2025 09:49 | 11 | 226.40 |
| 07/01/2025 09:49 | 9 | 226.20 |
| 07/01/2025 09:49 | 6 | 226.20 |
| 07/01/2025 09:45 | 31 | 226.40 |
| 07/01/2025 09:38 | 36 | 226.00 |
| 07/01/2025 09:37 | 3 | 226.00 |
| 07/01/2025 09:30 | 43 | 226.40 |
| 07/01/2025 09:30 | 3 | 226.40 |
| 07/01/2025 09:30 | 36 | 226.00 |
| 07/01/2025 09:30 | 99 | 226.00 |
| 07/01/2025 09:28 | 21 | 226.00 |
| 07/01/2025 09:14 | 27 | 226.20 |
| 07/01/2025 09:14 | 425 | 227.00 |
| 07/01/2025 09:14 | 75 | 227.00 |
| 07/01/2025 09:14 | 75 | 227.00 |
| 07/01/2025 09:14 | 30 | 227.00 |
| 07/01/2025 09:14 | 39 | 227.00 |
| 07/01/2025 09:14 | 37 | 227.00 |
| 07/01/2025 09:14 | 24 | 227.00 |
| 07/01/2025 09:14 | 25 | 226.80 |
| 07/01/2025 09:14 | 27 | 226.80 |
| 07/01/2025 09:14 | 50 | 226.80 |
| 07/01/2025 09:14 | 36 | 226.80 |
| 07/01/2025 09:14 | 45 | 226.60 |
| 07/01/2025 09:14 | 38 | 226.60 |
| 07/01/2025 09:14 | 22 | 226.60 |
| 07/01/2025 09:14 | 51 | 226.60 |
| 07/01/2025 09:14 | 31 | 226.60 |
| 07/01/2025 09:14 | 44 | 226.60 |
| 07/01/2025 09:14 | 1 | 226.40 |
| 07/01/2025 09:10 | 27 | 226.20 |
| 07/01/2025 09:10 | 5 | 226.20 |
| 07/01/2025 09:10 | 16 | 226.20 |
| 07/01/2025 09:10 | 19 | 226.20 |
| 07/01/2025 09:10 | 45 | 226.20 |
| 07/01/2025 09:07 | 24 | 226.80 |
| 07/01/2025 09:07 | 1 | 226.80 |