Large gap with delayed quotes
|
Last quote
01/27/2026
-
17:31:18
|
Bid
01/27/2026 -
18:54:11
|
Bid Volume |
Ask
01/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
245.60
+1.40
(
+0.57% )
|
249.80
|
100 |
249.80
|
69 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 17:19 | 61 | 245.00 |
| 01/27/2026 17:19 | 1 | 245.00 |
| 01/27/2026 17:16 | 59 | 245.20 |
| 01/27/2026 17:15 | 80 | 245.20 |
| 01/27/2026 17:15 | 22 | 245.20 |
| 01/27/2026 17:10 | 44 | 245.20 |
| 01/27/2026 17:10 | 46 | 245.20 |
| 01/27/2026 17:10 | 6 | 245.20 |
| 01/27/2026 17:10 | 102 | 245.20 |
| 01/27/2026 17:10 | 7 | 245.00 |
| 01/27/2026 17:10 | 4 | 245.00 |
| 01/27/2026 17:10 | 6 | 245.00 |
| 01/27/2026 17:10 | 102 | 245.20 |
| 01/27/2026 17:10 | 102 | 245.20 |
| 01/27/2026 17:07 | 47 | 245.00 |
| 01/27/2026 17:06 | 1 | 245.20 |
| 01/27/2026 17:06 | 49 | 245.00 |
| 01/27/2026 17:06 | 18 | 245.20 |
| 01/27/2026 17:06 | 1 | 245.20 |
| 01/27/2026 17:06 | 5 | 245.20 |
| 01/27/2026 17:05 | 7 | 245.40 |
| 01/27/2026 17:05 | 32 | 245.40 |
| 01/27/2026 17:05 | 34 | 245.40 |
| 01/27/2026 17:05 | 34 | 245.40 |
| 01/27/2026 17:04 | 37 | 245.60 |
| 01/27/2026 17:04 | 1 | 245.60 |
| 01/27/2026 17:04 | 461 | 245.40 |
| 01/27/2026 17:04 | 461 | 245.40 |
| 01/27/2026 16:59 | 43 | 245.60 |
| 01/27/2026 16:59 | 81 | 245.60 |
| 01/27/2026 16:59 | 5 | 245.60 |
| 01/27/2026 16:58 | 182 | 245.00 |
| 01/27/2026 16:58 | 45 | 245.00 |
| 01/27/2026 16:58 | 32 | 245.00 |
| 01/27/2026 16:58 | 41 | 245.20 |
| 01/27/2026 16:58 | 5 | 245.20 |
| 01/27/2026 16:58 | 34 | 245.20 |
| 01/27/2026 16:58 | 57 | 245.20 |
| 01/27/2026 16:58 | 1 | 245.20 |
| 01/27/2026 16:58 | 2 | 245.20 |
| 01/27/2026 16:54 | 11 | 245.40 |
| 01/27/2026 16:54 | 9 | 245.40 |
| 01/27/2026 16:54 | 45 | 245.40 |
| 01/27/2026 16:54 | 5 | 245.40 |
| 01/27/2026 16:53 | 3 | 245.40 |
| 01/27/2026 16:53 | 36 | 245.40 |
| 01/27/2026 16:53 | 30 | 245.20 |
| 01/27/2026 16:53 | 71 | 245.20 |
| 01/27/2026 16:53 | 35 | 245.20 |
| 01/27/2026 16:53 | 3 | 245.20 |
| 01/27/2026 16:51 | 1 | 245.20 |
| 01/27/2026 16:48 | 1 | 245.20 |
| 01/27/2026 16:46 | 33 | 244.80 |
| 01/27/2026 16:46 | 17 | 244.80 |
| 01/27/2026 16:45 | 1 | 245.20 |
| 01/27/2026 16:43 | 1 | 245.20 |
| 01/27/2026 16:41 | 41 | 245.20 |
| 01/27/2026 16:37 | 41 | 245.00 |
| 01/27/2026 16:37 | 67 | 245.00 |
| 01/27/2026 16:31 | 2 | 245.00 |
| 01/27/2026 16:31 | 18 | 245.00 |