Flughafen Zuerich N
FHZN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 09:21:35
Bid
04/14/2026 - 09:22:53
Bid
Volume 		Ask
04/14/2026 - 09:23:33
Ask
Volume
248.00
+1.00 ( +0.40% )
247.60
44
248.20
28
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 09:20 19 248.00
04/14/2026 09:20 19 248.00
04/14/2026 09:20 20 248.20
04/14/2026 09:19 19 248.20
04/14/2026 09:19 20 248.20
04/14/2026 09:19 23 248.20
04/14/2026 09:19 19 248.20
04/14/2026 09:19 2 248.20
04/14/2026 09:17 20 248.20
04/14/2026 09:17 3 248.20
04/14/2026 09:17 9 248.20
04/14/2026 09:16 23 248.20
04/14/2026 09:16 19 248.20
04/14/2026 09:13 34 248.60
04/14/2026 09:13 5 248.60
04/14/2026 09:13 3 248.60
04/14/2026 09:13 16 248.60
04/14/2026 09:13 18 248.20
04/14/2026 09:13 7 248.20
04/14/2026 09:13 21 248.20
04/14/2026 09:13 2 248.20
04/14/2026 09:12 1 248.20
04/14/2026 09:12 249 248.20
04/14/2026 09:12 876 248.20
04/14/2026 09:12 309 248.20
04/14/2026 09:12 10 248.20
04/14/2026 09:12 26 248.00
04/14/2026 09:12 9 248.00
04/14/2026 09:12 12 248.20
04/14/2026 09:12 35 248.20
04/14/2026 09:12 2 248.20
04/14/2026 09:12 19 248.00
04/14/2026 09:10 9 248.20
04/14/2026 09:10 8 248.60
04/14/2026 09:10 44 248.60
04/14/2026 09:09 18 248.40
04/14/2026 09:09 31 248.60
04/14/2026 09:09 8 248.40
04/14/2026 09:09 8 248.20
04/14/2026 09:08 32 248.00
04/14/2026 09:08 3 248.00
04/14/2026 09:08 3 248.00
04/14/2026 09:08 10 248.00
04/14/2026 09:06 6 248.20
04/14/2026 09:06 9 248.20
04/14/2026 09:06 17 248.20
04/14/2026 09:06 3 248.20
04/14/2026 09:06 15 248.20
04/14/2026 09:06 29 247.80
04/14/2026 09:06 4 247.80
04/14/2026 09:06 22 247.80
04/14/2026 09:06 11 247.80
04/14/2026 09:05 29 247.80
04/14/2026 09:05 12 247.80
04/14/2026 09:05 1 247.40
04/14/2026 09:05 5 247.20
04/14/2026 09:05 12 247.00
04/14/2026 09:01 30 246.80
04/14/2026 09:01 23 247.00
04/14/2026 09:01 7 247.00
04/14/2026 09:00 2 247.20
04/14/2026 09:00 4 247.20
04/14/2026 09:00 2 247.20
04/14/2026 09:00 5 247.20
04/14/2026 09:00 24 247.20
04/14/2026 09:00 8 247.20
04/14/2026 09:00 3 247.20
04/14/2026 09:00 3 247.20
04/14/2026 09:00 6 247.20
04/14/2026 09:00 3 247.20
04/14/2026 09:00 9 247.20
04/14/2026 09:00 7 247.20
04/14/2026 09:00 8 247.20
04/14/2026 09:00 6 247.20
04/14/2026 09:00 4 247.20
04/14/2026 09:00 3 247.20
04/14/2026 09:00 17 247.20
04/14/2026 09:00 11 247.20
04/14/2026 09:00 9 247.20
04/14/2026 09:00 8 247.20
04/14/2026 09:00 6 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 3 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 2 247.20
04/14/2026 09:00 7 247.20
04/14/2026 09:00 7 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 3 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 6 247.20
04/14/2026 09:00 11 247.20
04/14/2026 09:00 9 247.20
04/14/2026 09:00 11 247.20
04/14/2026 09:00 9 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 2 247.20
04/14/2026 09:00 56 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 7 247.20
04/14/2026 09:00 1 247.20
04/14/2026 09:00 2 247.20
04/14/2026 09:00 10 247.20
04/14/2026 09:00 5 247.20
04/14/2026 09:00 13 247.20
04/14/2026 09:00 26 247.20
04/14/2026 09:00 2 247.20
04/14/2026 09:00 11 247.20
04/14/2026 09:00 4 247.20
04/14/2026 09:00 10 247.20
04/14/2026 09:00 17 247.20
04/14/2026 09:00 1 247.20