KBC Ancora
KBCA
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.04.2026 - 17:35:13
77.20
+0.60 ( +0.78% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 17:29 70 77.20
04/13/2026 17:28 101 77.20
04/13/2026 17:28 70 77.20
04/13/2026 17:28 101 77.20
04/13/2026 17:28 70 77.20
04/13/2026 17:28 68 77.20
04/13/2026 17:24 71 77.30
04/13/2026 17:24 68 77.30
04/13/2026 17:24 68 77.30
04/13/2026 17:24 100 77.30
04/13/2026 17:23 39 77.30
04/13/2026 17:23 7 77.30
04/13/2026 17:23 28 77.30
04/13/2026 17:23 100 77.30
04/13/2026 17:23 45 77.30
04/13/2026 17:23 25 77.30
04/13/2026 17:22 15 77.30
04/13/2026 17:20 10 77.30
04/13/2026 17:20 615 77.30
04/13/2026 17:20 42 77.30
04/13/2026 17:20 245 77.30
04/13/2026 17:20 86 77.30
04/13/2026 17:20 114 77.30
04/13/2026 17:20 100 77.30
04/13/2026 17:20 16 77.25
04/13/2026 17:20 40 77.20
04/13/2026 17:17 15 77.20
04/13/2026 17:13 39 77.10
04/13/2026 17:12 17 77.20
04/13/2026 17:12 65 77.20
04/13/2026 17:12 101 77.20
04/13/2026 17:12 41 77.20
04/13/2026 17:12 70 77.10
04/13/2026 17:12 38 77.10
04/13/2026 17:12 8 77.10
04/13/2026 17:12 47 77.10
04/13/2026 17:12 83 77.10
04/13/2026 17:12 101 77.10
04/13/2026 17:12 100 77.10
04/13/2026 17:12 15 77.20
04/13/2026 17:12 130 77.20
04/13/2026 17:12 101 77.20
04/13/2026 17:12 68 77.20
04/13/2026 17:12 39 77.20
04/13/2026 17:12 74 77.20
04/13/2026 17:12 10 77.20
04/13/2026 17:12 6 77.20
04/13/2026 17:12 2 77.20
04/13/2026 17:10 77 77.20
04/13/2026 17:10 15 77.25
04/13/2026 17:10 14 77.25
04/13/2026 17:08 78 77.20
04/13/2026 17:08 8 77.20
04/13/2026 17:06 68 77.20
04/13/2026 17:04 16 77.15
04/13/2026 17:03 190 77.10
04/13/2026 17:00 79 77.20
04/13/2026 17:00 60 77.20
04/13/2026 17:00 71 77.20
04/13/2026 17:00 38 77.20
04/13/2026 17:00 71 77.20
04/13/2026 16:57 1 77.10
04/13/2026 16:54 26 77.30
04/13/2026 16:54 78 77.20
04/13/2026 16:53 24 77.20
04/13/2026 16:53 19 77.20
04/13/2026 16:53 26 77.20
04/13/2026 16:51 39 77.20
04/13/2026 16:50 39 77.20
04/13/2026 16:50 144 77.20
04/13/2026 16:50 6 77.20
04/13/2026 16:50 68 77.20
04/13/2026 16:50 75 77.20
04/13/2026 16:50 168 77.30
04/13/2026 16:50 88 77.30
04/13/2026 16:50 13 77.30
04/13/2026 16:48 42 77.30
04/13/2026 16:48 41 77.30
04/13/2026 16:48 55 77.30
04/13/2026 16:48 6 77.30
04/13/2026 16:48 58 77.30
04/13/2026 16:48 42 77.30
04/13/2026 16:35 17 77.10