KBC Ancora
KBCA
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 15:50:30
75.90
+0.90 ( +1.20% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 15:49 22 75.80
02/16/2026 15:49 33 75.80
02/16/2026 15:49 55 75.80
02/16/2026 15:49 101 75.80
02/16/2026 15:42 181 75.70
02/16/2026 15:42 17 75.70
02/16/2026 15:42 27 75.70
02/16/2026 15:42 101 75.70
02/16/2026 15:42 183 75.70
02/16/2026 15:42 88 75.70
02/16/2026 15:42 75 75.70
02/16/2026 15:36 33 75.80
02/16/2026 15:36 51 75.80
02/16/2026 15:36 69 75.80
02/16/2026 15:36 27 75.80
02/16/2026 15:36 30 75.80
02/16/2026 15:35 31 75.80
02/16/2026 15:33 31 75.80
02/16/2026 15:33 5 75.80
02/16/2026 15:33 9 75.80
02/16/2026 15:33 1 75.80
02/16/2026 15:32 31 75.80
02/16/2026 15:31 1 75.80
02/16/2026 15:30 31 75.80
02/16/2026 15:29 31 75.80
02/16/2026 15:29 31 75.80
02/16/2026 15:27 33 75.80
02/16/2026 15:20 53 75.70
02/16/2026 15:20 44 75.70
02/16/2026 15:20 1 75.70
02/16/2026 15:20 213 75.70
02/16/2026 15:20 13 75.70
02/16/2026 15:16 31 75.80
02/16/2026 15:09 31 75.80
02/16/2026 15:08 31 75.80
02/16/2026 15:07 31 75.80
02/16/2026 15:02 75 75.80
02/16/2026 14:59 33 75.80
02/16/2026 14:52 33 75.80