KBC Ancora
KBCA
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:02:34
66.70
+0.40 ( +0.60% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:00 65 66.70
10/10/2025 13:00 67 66.70
10/10/2025 12:57 37 66.70
10/10/2025 12:57 39 66.70
10/10/2025 12:57 1 66.70
10/10/2025 12:57 100 66.70
10/10/2025 12:57 64 66.70
10/10/2025 12:55 8 66.60
10/10/2025 12:45 1 66.60
10/10/2025 12:45 19 66.60
10/10/2025 12:45 67 66.60
10/10/2025 12:45 99 66.60
10/10/2025 12:42 50 66.50
10/10/2025 12:32 287 66.50
10/10/2025 12:32 13 66.50
10/10/2025 12:30 36 66.60
10/10/2025 12:18 40 66.60
10/10/2025 12:14 10 66.50
10/10/2025 12:13 1 66.40
10/10/2025 12:03 68 66.40
10/10/2025 12:03 350 66.40