KBC Ancora
KBCA
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
92.90
+1.00 ( +1.09% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1 92.90
08/14/2026 17:35 43 92.90
08/14/2026 17:35 7 92.90
08/14/2026 17:35 38 92.90
08/14/2026 17:35 20 92.90
08/14/2026 17:35 48 92.90
08/14/2026 17:35 127 92.90
08/14/2026 17:35 30 92.90
08/14/2026 17:35 75 92.90
08/14/2026 17:35 131 92.90
08/14/2026 17:35 200 92.90
08/14/2026 17:35 6 92.90
08/14/2026 17:35 6 92.90
08/14/2026 17:35 3 92.90
08/14/2026 17:35 1932 92.90
08/14/2026 17:35 25 92.90
08/14/2026 17:35 480 92.90
08/14/2026 17:35 62 92.90
08/14/2026 17:35 179 92.90
08/14/2026 17:35 31 92.90
08/14/2026 17:35 103 92.90
08/14/2026 17:35 35 92.90
08/14/2026 17:35 29 92.90
08/14/2026 17:35 32 92.90
08/14/2026 17:35 115 92.90
08/14/2026 17:35 16 92.90
08/14/2026 17:35 117 92.90
08/14/2026 17:35 54 92.90
08/14/2026 17:35 453 92.90
08/14/2026 17:35 260 92.90
08/14/2026 17:35 175 92.90
08/14/2026 17:35 175 92.90
08/14/2026 17:35 107 92.90
08/14/2026 17:35 1745 92.90
08/14/2026 17:35 569 92.90
08/14/2026 17:35 190 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 28 92.90
08/14/2026 17:35 61 92.90
08/14/2026 17:35 14 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 2 92.90
08/14/2026 17:35 73 92.90
08/14/2026 17:35 506 92.90
08/14/2026 17:35 11 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 2 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 76 92.90
08/14/2026 17:35 2 92.90
08/14/2026 17:35 841 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 121 92.90
08/14/2026 17:35 224 92.90
08/14/2026 17:35 53 92.90
08/14/2026 17:35 2 92.90
08/14/2026 17:35 314 92.90
08/14/2026 17:35 17 92.90
08/14/2026 17:35 15 92.90
08/14/2026 17:35 16 92.90
08/14/2026 17:35 14 92.90
08/14/2026 17:35 5 92.90
08/14/2026 17:35 32 92.90
08/14/2026 17:35 34 92.90
08/14/2026 17:35 18 92.90
08/14/2026 17:35 58 92.90
08/14/2026 17:35 1 92.90
08/14/2026 17:35 4 92.90
08/14/2026 17:35 59 92.90
08/14/2026 17:35 85 92.90
08/14/2026 17:35 366 92.90
08/14/2026 17:35 87 92.90
08/14/2026 17:35 223 92.90
08/14/2026 17:35 4 92.90
08/14/2026 17:35 159 92.90
08/14/2026 17:35 53 92.90
08/14/2026 17:35 65 92.90
08/14/2026 17:35 2074 92.90
08/14/2026 17:35 46 92.90
08/14/2026 17:35 58 92.90
08/14/2026 17:35 37 92.90
08/14/2026 17:35 10 92.90
08/14/2026 17:35 63 92.90
08/14/2026 17:35 28 92.90
08/14/2026 17:35 30 92.90
08/14/2026 17:35 353 92.90
08/14/2026 17:35 171 92.90
08/14/2026 17:35 27 92.90
08/14/2026 17:35 183 92.90
08/14/2026 17:35 14 92.90
08/14/2026 17:35 365 92.90
08/14/2026 17:35 392 92.90
08/14/2026 17:35 75 92.90
08/14/2026 17:35 89 92.90
08/14/2026 17:35 63 92.90
08/14/2026 17:35 86 92.90
08/14/2026 17:35 5 92.90
08/14/2026 17:35 15 92.90
08/14/2026 17:35 7 92.90
08/14/2026 17:35 771 92.90
08/14/2026 17:35 21 92.90
08/14/2026 17:35 119 92.90
08/14/2026 17:35 44 92.90
08/14/2026 17:35 45 92.90
08/14/2026 17:35 17 92.90
08/14/2026 17:35 3 92.90
08/14/2026 17:35 1 92.90
08/14/2026 17:35 4 92.90
08/14/2026 17:35 4 92.90
08/14/2026 17:35 29 92.90
08/14/2026 17:35 19 92.90
08/14/2026 17:35 18 92.90
08/14/2026 17:35 3 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 10 92.90
08/14/2026 17:35 35 92.90
08/14/2026 17:35 22 92.90
08/14/2026 17:35 78 92.90
08/14/2026 17:35 255 92.90
08/14/2026 17:35 37 92.90
08/14/2026 17:35 277 92.90
08/14/2026 17:35 99 92.90
08/14/2026 17:35 3 92.90
08/14/2026 17:35 15 92.90
08/14/2026 17:35 216 92.90
08/14/2026 17:35 508 92.90
08/14/2026 17:35 30 92.90
08/14/2026 17:35 138 92.90
08/14/2026 17:35 12 92.90
08/14/2026 17:35 3 92.90
08/14/2026 17:35 44 92.90
08/14/2026 17:35 25 92.90
08/14/2026 17:35 3 92.90
08/14/2026 17:35 6 92.90
08/14/2026 17:35 2 92.90
08/14/2026 17:35 1 92.90
08/14/2026 17:35 1 92.90
08/14/2026 17:35 1 92.90
08/14/2026 17:35 2 92.90
08/14/2026 17:35 10 92.90
08/14/2026 17:35 9 92.90
08/14/2026 17:35 15 92.90
08/14/2026 17:35 23 92.90
08/14/2026 17:35 3 92.90
08/14/2026 17:24 9 92.50
08/14/2026 17:24 3 92.50
08/14/2026 17:24 48 92.50
08/14/2026 17:20 59 92.60
08/14/2026 17:20 13 92.60
08/14/2026 17:02 10 92.70
08/14/2026 17:02 39 92.60
08/14/2026 17:02 28 92.60
08/14/2026 17:02 15 92.60
08/14/2026 17:02 34 92.60
08/14/2026 17:02 48 92.60
08/14/2026 17:00 98 92.60
08/14/2026 17:00 19 92.60
08/14/2026 17:00 79 92.60
08/14/2026 17:00 51 92.60
08/14/2026 17:00 48 92.60
08/14/2026 16:57 7 92.70
08/14/2026 16:57 75 92.70
08/14/2026 16:57 141 92.70
08/14/2026 16:57 66 92.70
08/14/2026 16:57 15 92.70
08/14/2026 16:57 39 92.70
08/14/2026 16:57 100 92.70
08/14/2026 16:50 8 92.60
08/14/2026 16:50 121 92.60
08/14/2026 16:31 49 92.50
08/14/2026 16:30 29 92.60
08/14/2026 16:30 18 92.60
08/14/2026 16:30 122 92.60
08/14/2026 16:30 76 92.60
08/14/2026 16:27 94 92.60
08/14/2026 16:27 40 92.60
08/14/2026 16:27 54 92.60
08/14/2026 16:27 95 92.60
08/14/2026 16:17 73 92.60
08/14/2026 16:17 2 92.60
08/14/2026 16:17 2 92.60
08/14/2026 16:17 7 92.60
08/14/2026 16:17 41 92.60
08/14/2026 16:17 116 92.60
08/14/2026 16:13 10 92.50
08/14/2026 16:11 20 92.50
08/14/2026 16:02 50 92.50
08/14/2026 16:02 105 92.50
08/14/2026 16:02 15 92.50
08/14/2026 16:02 4 92.50
08/14/2026 16:02 106 92.50
08/14/2026 16:02 2 92.50
08/14/2026 16:02 2 92.50
08/14/2026 16:02 102 92.50
08/14/2026 16:00 125 92.60
08/14/2026 16:00 56 92.60
08/14/2026 16:00 21 92.60
08/14/2026 16:00 40 92.60
08/14/2026 15:47 9 92.50
08/14/2026 15:47 20 92.50
08/14/2026 15:45 25 92.50
08/14/2026 15:45 150 92.50
08/14/2026 15:45 23 92.50
08/14/2026 15:45 22 92.50
08/14/2026 15:45 28 92.50
08/14/2026 15:45 178 92.50
08/14/2026 15:45 105 92.50
08/14/2026 15:43 116 92.40
08/14/2026 15:43 10 92.40
08/14/2026 15:43 4 92.40
08/14/2026 15:42 38 92.40
08/14/2026 15:42 17 92.40
08/14/2026 15:42 3 92.40
08/14/2026 15:41 100 92.30
08/14/2026 15:40 95 92.30
08/14/2026 15:40 63 92.30
08/14/2026 15:40 80 92.30
08/14/2026 15:39 5 92.40
08/14/2026 15:37 21 92.40
08/14/2026 15:37 372 92.40
08/14/2026 15:36 21 92.40
08/14/2026 15:36 95 92.40
08/14/2026 15:17 6 92.30
08/14/2026 15:17 2 92.30
08/14/2026 15:17 27 92.30
08/14/2026 15:17 67 92.20
08/14/2026 15:17 19 92.20
08/14/2026 15:17 48 92.20
08/14/2026 15:17 67 92.20
08/14/2026 15:06 25 92.10
08/14/2026 15:03 9 92.10
08/14/2026 14:52 11 92.30
08/14/2026 14:39 1 92.20
08/14/2026 14:38 24 92.10
08/14/2026 14:38 12 92.10
08/14/2026 14:37 19 92.10
08/14/2026 14:37 2 92.10
08/14/2026 14:37 12 92.10
08/14/2026 14:37 13 92.10
08/14/2026 14:37 22 92.10
08/14/2026 14:30 48 92.20
08/14/2026 14:30 19 92.20
08/14/2026 14:30 2 92.20
08/14/2026 14:27 87 92.20
08/14/2026 14:06 4 92.20
08/14/2026 14:06 1 92.20
08/14/2026 14:06 11 92.20
08/14/2026 14:06 5 92.20
08/14/2026 13:55 39 92.20
08/14/2026 13:55 47 92.20
08/14/2026 13:55 30 92.20
08/14/2026 13:55 2 92.20
08/14/2026 13:55 25 92.20
08/14/2026 13:55 43 92.20
08/14/2026 13:55 26 92.20
08/14/2026 13:55 17 92.20
08/14/2026 13:43 59 92.30
08/14/2026 13:43 15 92.30
08/14/2026 13:42 4 92.30
08/14/2026 13:39 48 92.30
08/14/2026 13:39 83 92.30
08/14/2026 13:39 100 92.30
08/14/2026 13:18 12 92.10
08/14/2026 13:18 67 92.10
08/14/2026 13:18 9 92.10
08/14/2026 13:18 7 92.10
08/14/2026 13:18 19 92.10
08/14/2026 13:01 89 92.00
08/14/2026 13:01 34 92.00
08/14/2026 13:01 2 92.00
08/14/2026 13:01 3 92.00
08/14/2026 13:00 26 91.80
08/14/2026 13:00 68 91.80
08/14/2026 12:37 57 91.90
08/14/2026 12:37 1 91.90
08/14/2026 12:37 33 91.90
08/14/2026 12:37 11 91.90
08/14/2026 12:37 6 91.90
08/14/2026 12:37 3 91.90
08/14/2026 12:37 2 91.90
08/14/2026 12:37 28 91.90
08/14/2026 12:37 23 91.90
08/14/2026 12:37 3 91.90
08/14/2026 12:35 51 92.00
08/14/2026 12:27 20 91.90
08/14/2026 12:24 46 92.00
08/14/2026 12:24 8 92.00
08/14/2026 12:13 65 92.00
08/14/2026 12:13 85 92.00
08/14/2026 12:13 65 92.00
08/14/2026 12:04 5 92.00
08/14/2026 12:04 4 92.00
08/14/2026 11:59 19 91.90
08/14/2026 11:59 29 91.90
08/14/2026 11:29 96 91.90
08/14/2026 11:29 52 91.90
08/14/2026 11:25 75 91.90
08/14/2026 11:21 12 92.00
08/14/2026 11:16 38 92.00
08/14/2026 11:16 24 92.00
08/14/2026 11:16 15 92.00
08/14/2026 11:16 24 92.00
08/14/2026 11:14 38 92.00
08/14/2026 11:14 39 92.00
08/14/2026 11:14 10 92.00
08/14/2026 11:14 2 92.00
08/14/2026 11:14 27 92.00
08/14/2026 11:02 70 92.10
08/14/2026 10:56 73 92.00
08/14/2026 10:56 35 92.00
08/14/2026 10:56 50 92.00
08/14/2026 10:56 2 92.00
08/14/2026 10:56 50 92.00
08/14/2026 10:43 46 92.00
08/14/2026 10:43 54 92.00
08/14/2026 10:42 2 91.80
08/14/2026 10:36 13 91.80
08/14/2026 10:36 8 91.80
08/14/2026 10:35 3 91.80
08/14/2026 10:35 50 91.80
08/14/2026 10:35 29 91.80
08/14/2026 10:35 30 91.80
08/14/2026 10:31 98 91.80
08/14/2026 10:23 3 91.80
08/14/2026 10:22 5 91.70
08/14/2026 10:22 5 91.70
08/14/2026 10:22 6 91.70
08/14/2026 10:22 25 91.70
08/14/2026 10:22 96 91.70
08/14/2026 10:10 25 91.80
08/14/2026 10:10 4 91.70
08/14/2026 10:10 19 91.70
08/14/2026 10:07 4 91.60
08/14/2026 10:07 47 91.60
08/14/2026 10:06 4 91.70
08/14/2026 09:54 8 91.60
08/14/2026 09:54 2 91.60
08/14/2026 09:54 9 91.60
08/14/2026 09:54 38 91.60
08/14/2026 09:49 70 91.65
08/14/2026 09:48 15 91.60
08/14/2026 09:42 49 91.60
08/14/2026 09:42 7 91.60
08/14/2026 09:42 2 91.60
08/14/2026 09:42 31 91.60
08/14/2026 09:36 47 91.70
08/14/2026 09:36 27 91.70
08/14/2026 09:35 2 91.70
08/14/2026 09:35 74 91.70
08/14/2026 09:31 2 91.60
08/14/2026 09:31 47 91.60
08/14/2026 09:30 4 91.70
08/14/2026 09:30 40 91.70
08/14/2026 09:23 48 91.60
08/14/2026 09:23 2 91.60
08/14/2026 09:23 49 91.60
08/14/2026 09:23 63 91.60
08/14/2026 09:23 60 91.60
08/14/2026 09:23 4 91.60
08/14/2026 09:23 5 91.60
08/14/2026 09:23 5 91.60
08/14/2026 09:22 20 91.60
08/14/2026 09:18 1 91.70
08/14/2026 09:18 26 91.70
08/14/2026 09:18 13 91.70
08/14/2026 09:18 93 91.70
08/14/2026 09:16 20 91.70
08/14/2026 09:13 25 91.60
08/14/2026 09:11 2 91.70
08/14/2026 09:11 48 91.70
08/14/2026 09:01 34 91.90
08/14/2026 09:01 46 91.90
08/14/2026 09:01 55 91.90
08/14/2026 09:00 42 92.00
08/14/2026 09:00 360 92.00
08/14/2026 09:00 50 92.00
08/14/2026 09:00 100 92.00
08/14/2026 09:00 2 92.00
08/14/2026 09:00 85 92.00
08/14/2026 09:00 68 92.00
08/14/2026 09:00 43 92.00
08/14/2026 09:00 14 92.00
08/14/2026 09:00 13 92.00
08/14/2026 09:00 10 92.00
08/14/2026 09:00 31 92.00
08/14/2026 09:00 4 92.00
08/14/2026 09:00 9 92.00
08/14/2026 09:00 5 92.00
08/14/2026 09:00 17 92.00
08/14/2026 09:00 7 92.00
08/14/2026 09:00 8 92.00
08/14/2026 09:00 5 92.00
08/14/2026 09:00 12 92.00
08/14/2026 09:00 2 92.00
08/14/2026 09:00 6 92.00
08/14/2026 09:00 62 92.00
08/14/2026 09:00 13 92.00
08/14/2026 09:00 13 92.00
08/14/2026 09:00 13 92.00
08/14/2026 09:00 13 92.00
08/14/2026 09:00 25 92.00
08/14/2026 09:00 13 92.00
08/14/2026 09:00 31 92.00
08/14/2026 09:00 5 92.00
08/14/2026 09:00 7 92.00
08/14/2026 09:00 3 92.00
08/14/2026 09:00 1 92.00
08/14/2026 09:00 27 92.00
08/14/2026 09:00 210 92.00
08/14/2026 09:00 27 92.00
08/14/2026 09:00 9 92.00
08/14/2026 09:00 2 92.00
08/14/2026 09:00 1 92.00
08/14/2026 09:00 1 92.00
08/14/2026 09:00 2 92.00
08/14/2026 09:00 11 92.00
08/14/2026 09:00 5 92.00