KBC Ancora
KBCA
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
80.90
+0.50 ( +0.62% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:37 108 80.90
06/26/2026 17:35 237 80.90
06/26/2026 17:35 64 80.90
06/26/2026 17:35 142 80.90
06/26/2026 17:35 306 80.90
06/26/2026 17:35 100 80.90
06/26/2026 17:35 155 80.90
06/26/2026 17:35 108 80.90
06/26/2026 17:35 103 80.90
06/26/2026 17:35 119 80.90
06/26/2026 17:35 82 80.90
06/26/2026 17:35 99 80.90
06/26/2026 17:35 94 80.90
06/26/2026 17:35 101 80.90
06/26/2026 17:35 105 80.90
06/26/2026 17:35 254 80.90
06/26/2026 17:35 384 80.90
06/26/2026 17:35 248 80.90
06/26/2026 17:35 61 80.90
06/26/2026 17:35 323 80.90
06/26/2026 17:35 131 80.90
06/26/2026 17:35 149 80.90
06/26/2026 17:35 124 80.90
06/26/2026 17:35 44 80.90
06/26/2026 17:35 18 80.90
06/26/2026 17:35 372 80.90
06/26/2026 17:35 1322 80.90
06/26/2026 17:35 161 80.90
06/26/2026 17:35 209 80.90
06/26/2026 17:35 380 80.90
06/26/2026 17:35 210 80.90
06/26/2026 17:35 225 80.90
06/26/2026 17:35 24 80.90
06/26/2026 17:35 1041 80.90
06/26/2026 17:35 727 80.90
06/26/2026 17:35 112 80.90
06/26/2026 17:35 413 80.90
06/26/2026 17:35 1226 80.90
06/26/2026 17:35 111 80.90
06/26/2026 17:35 513 80.90
06/26/2026 17:35 830 80.90
06/26/2026 17:35 410 80.90
06/26/2026 17:35 248 80.90
06/26/2026 17:35 230 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 183 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 46 80.90
06/26/2026 17:35 46 80.90
06/26/2026 17:35 389 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 379 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 91 80.90
06/26/2026 17:35 19 80.90
06/26/2026 17:35 23 80.90
06/26/2026 17:35 520 80.90
06/26/2026 17:35 1896 80.90
06/26/2026 17:35 133 80.90
06/26/2026 17:35 46 80.90
06/26/2026 17:35 194 80.90
06/26/2026 17:35 793 80.90
06/26/2026 17:35 863 80.90
06/26/2026 17:35 235 80.90
06/26/2026 17:35 661 80.90
06/26/2026 17:35 21 80.90
06/26/2026 17:35 1 80.90
06/26/2026 17:35 533 80.90
06/26/2026 17:35 189 80.90
06/26/2026 17:35 140 80.90
06/26/2026 17:35 328 80.90
06/26/2026 17:35 1396 80.90
06/26/2026 17:35 191 80.90
06/26/2026 17:35 49 80.90
06/26/2026 17:35 53 80.90
06/26/2026 17:35 1324 80.90
06/26/2026 17:35 298 80.90
06/26/2026 17:35 37 80.90
06/26/2026 17:35 43 80.90
06/26/2026 17:35 2195 80.90
06/26/2026 17:35 3315 80.90
06/26/2026 17:35 120 80.90
06/26/2026 17:35 247 80.90
06/26/2026 17:35 1747 80.90
06/26/2026 17:35 1128 80.90
06/26/2026 17:35 299 80.90
06/26/2026 17:35 351 80.90
06/26/2026 17:35 73 80.90
06/26/2026 17:35 413 80.90
06/26/2026 17:35 100 80.90
06/26/2026 17:35 71 80.90
06/26/2026 17:35 161 80.90
06/26/2026 17:35 4 80.90
06/26/2026 17:35 19 80.90
06/26/2026 17:35 54 80.90
06/26/2026 17:35 344 80.90
06/26/2026 17:35 1095 80.90
06/26/2026 17:35 13 80.90
06/26/2026 17:35 447 80.90
06/26/2026 17:35 3 80.90
06/26/2026 17:35 235 80.90
06/26/2026 17:35 357 80.90
06/26/2026 17:35 70 80.90
06/26/2026 17:35 27 80.90
06/26/2026 17:35 20 80.90
06/26/2026 17:35 1054 80.90
06/26/2026 17:35 429 80.90
06/26/2026 17:35 176 80.90
06/26/2026 17:35 4 80.90
06/26/2026 17:35 443 80.90
06/26/2026 17:35 161 80.90
06/26/2026 17:35 99 80.90
06/26/2026 17:35 207 80.90
06/26/2026 17:35 343 80.90
06/26/2026 17:35 28 80.90
06/26/2026 17:35 16 80.90
06/26/2026 17:35 307 80.90
06/26/2026 17:35 56 80.90
06/26/2026 17:35 2 80.90
06/26/2026 17:35 232 80.90
06/26/2026 17:35 400 80.90
06/26/2026 17:35 166 80.90
06/26/2026 17:35 224 80.90
06/26/2026 17:35 76 80.90
06/26/2026 17:35 125 80.90
06/26/2026 17:35 257 80.90
06/26/2026 17:35 25 80.90
06/26/2026 17:35 59 80.90
06/26/2026 17:35 227 80.90
06/26/2026 17:35 116 80.90
06/26/2026 17:35 5 80.90
06/26/2026 17:35 133 80.90
06/26/2026 17:35 3 80.90
06/26/2026 17:35 10 80.90
06/26/2026 17:35 76 80.90
06/26/2026 17:35 70 80.90
06/26/2026 17:35 2 80.90
06/26/2026 17:35 13 80.90
06/26/2026 17:35 31 80.90
06/26/2026 17:35 94 80.90
06/26/2026 17:35 13 80.90
06/26/2026 17:35 112 80.90
06/26/2026 17:35 16 80.90
06/26/2026 17:35 118 80.90
06/26/2026 17:35 36 80.90
06/26/2026 17:35 221 80.90
06/26/2026 17:35 59 80.90
06/26/2026 17:35 16 80.90
06/26/2026 17:35 245 80.90
06/26/2026 17:35 2 80.90
06/26/2026 17:35 5 80.90
06/26/2026 17:35 1 80.90
06/26/2026 17:35 713 80.90
06/26/2026 17:35 1 80.90
06/26/2026 17:35 182 80.90
06/26/2026 17:35 2 80.90
06/26/2026 17:35 3 80.90
06/26/2026 17:35 25 80.90
06/26/2026 17:35 42 80.90
06/26/2026 17:35 32 80.90
06/26/2026 17:35 626 80.90
06/26/2026 17:35 380 80.90
06/26/2026 17:35 115 80.90
06/26/2026 17:35 8 80.90
06/26/2026 17:35 22 80.90
06/26/2026 17:35 1 80.90
06/26/2026 17:35 3 80.90
06/26/2026 17:29 35 81.40
06/26/2026 17:29 35 81.40
06/26/2026 17:29 36 81.40
06/26/2026 17:25 106 81.30
06/26/2026 17:19 3 81.20
06/26/2026 17:19 62 81.20
06/26/2026 17:19 98 81.20
06/26/2026 17:19 36 81.20
06/26/2026 17:19 62 81.20
06/26/2026 17:19 26 81.20
06/26/2026 17:19 7 81.20
06/26/2026 17:19 19 81.20
06/26/2026 17:19 10 81.20
06/26/2026 17:14 50 81.00
06/26/2026 17:14 1 81.10
06/26/2026 17:14 14 81.10
06/26/2026 17:14 5 81.10
06/26/2026 17:08 54 81.20
06/26/2026 17:07 4 81.20
06/26/2026 17:07 12 81.20
06/26/2026 17:07 32 81.20
06/26/2026 17:07 49 81.20
06/26/2026 17:07 75 81.20
06/26/2026 17:07 7 81.20
06/26/2026 17:07 55 81.20
06/26/2026 17:04 61 81.10
06/26/2026 17:04 1 81.10
06/26/2026 17:04 77 81.10
06/26/2026 17:04 57 81.10
06/26/2026 17:01 30 81.20
06/26/2026 16:54 41 81.10
06/26/2026 16:54 84 81.10
06/26/2026 16:54 74 81.20
06/26/2026 16:54 213 81.20
06/26/2026 16:52 1 81.20
06/26/2026 16:52 124 81.20
06/26/2026 16:52 103 81.20
06/26/2026 16:52 55 81.20
06/26/2026 16:52 7 81.20
06/26/2026 16:52 83 81.20
06/26/2026 16:40 29 81.10
06/26/2026 16:40 84 81.10
06/26/2026 16:40 127 81.10
06/26/2026 16:40 15 81.20
06/26/2026 16:40 6 81.20
06/26/2026 16:40 51 81.20
06/26/2026 16:40 3 81.20
06/26/2026 16:40 21 81.20
06/26/2026 16:40 93 81.20
06/26/2026 16:40 69 81.20
06/26/2026 16:40 8 81.20
06/26/2026 16:40 47 81.20
06/26/2026 16:40 36 81.20
06/26/2026 16:40 7 81.20
06/26/2026 16:40 16 81.20
06/26/2026 16:40 12 81.20
06/26/2026 16:40 6 81.20
06/26/2026 16:40 35 81.20
06/26/2026 16:40 86 81.20
06/26/2026 16:38 28 81.20
06/26/2026 16:36 100 81.00
06/26/2026 16:36 200 81.00
06/26/2026 16:13 56 81.20
06/26/2026 16:13 1 81.20
06/26/2026 16:12 36 81.20
06/26/2026 16:09 15 81.20
06/26/2026 16:07 6 81.10
06/26/2026 16:05 30 81.10
06/26/2026 16:04 161 81.00
06/26/2026 16:04 6 81.00
06/26/2026 16:04 5 81.00
06/26/2026 16:00 74 81.00
06/26/2026 16:00 6 81.00
06/26/2026 16:00 29 81.00
06/26/2026 16:00 44 81.00
06/26/2026 16:00 31 81.00
06/26/2026 16:00 25 81.00
06/26/2026 16:00 12 81.00
06/26/2026 16:00 97 81.00
06/26/2026 16:00 86 81.00
06/26/2026 15:58 15 81.00
06/26/2026 15:53 4 80.90
06/26/2026 15:53 30 80.90
06/26/2026 15:53 66 80.90
06/26/2026 15:53 30 80.90
06/26/2026 15:50 98 80.80
06/26/2026 15:50 13 80.80
06/26/2026 15:50 74 80.80
06/26/2026 15:47 124 80.80
06/26/2026 15:47 6 80.80
06/26/2026 15:45 43 80.70
06/26/2026 15:45 67 80.70
06/26/2026 15:45 84 80.70
06/26/2026 15:45 55 80.60
06/26/2026 15:45 1 80.60
06/26/2026 15:41 29 80.70
06/26/2026 15:41 55 80.70
06/26/2026 15:41 55 80.70
06/26/2026 15:41 72 80.70
06/26/2026 15:41 54 80.70
06/26/2026 15:41 105 80.70
06/26/2026 15:37 8 80.90
06/26/2026 15:37 94 80.90
06/26/2026 15:34 54 80.80
06/26/2026 15:34 108 80.80
06/26/2026 15:34 54 80.80
06/26/2026 15:34 14 80.80
06/26/2026 15:33 76 80.90
06/26/2026 15:33 14 80.90
06/26/2026 15:33 69 80.90
06/26/2026 15:33 74 80.90
06/26/2026 15:33 84 80.90
06/26/2026 15:32 56 80.90
06/26/2026 15:32 5 80.90
06/26/2026 15:32 5 80.90
06/26/2026 15:32 56 80.90
06/26/2026 15:32 113 80.90
06/26/2026 15:32 106 80.90
06/26/2026 15:31 31 81.00
06/26/2026 15:31 93 81.00
06/26/2026 15:31 55 81.00
06/26/2026 15:31 129 81.00
06/26/2026 15:31 97 81.00
06/26/2026 15:31 97 81.00
06/26/2026 15:20 30 80.80
06/26/2026 15:20 136 80.80
06/26/2026 15:20 88 80.80
06/26/2026 15:20 72 80.80
06/26/2026 15:20 43 80.80
06/26/2026 15:20 120 80.80
06/26/2026 15:18 124 80.70
06/26/2026 15:18 105 80.70
06/26/2026 15:18 92 80.70
06/26/2026 15:14 11 80.70
06/26/2026 15:14 72 80.70
06/26/2026 15:14 44 80.70
06/26/2026 15:14 28 80.70
06/26/2026 15:14 10 80.70
06/26/2026 15:05 101 80.70
06/26/2026 14:53 32 80.70
06/26/2026 14:53 95 80.70
06/26/2026 14:53 132 80.70
06/26/2026 14:51 30 80.60
06/26/2026 14:45 87 80.60
06/26/2026 14:43 10 80.60
06/26/2026 14:37 181 80.60
06/26/2026 14:37 165 80.60
06/26/2026 14:37 24 80.60
06/26/2026 14:37 49 80.60
06/26/2026 14:37 96 80.60
06/26/2026 14:37 36 80.60
06/26/2026 14:37 91 80.60
06/26/2026 14:37 92 80.60
06/26/2026 14:36 106 80.60
06/26/2026 14:36 92 80.60
06/26/2026 14:24 105 80.70
06/26/2026 14:24 84 80.70
06/26/2026 14:23 135 80.70
06/26/2026 14:23 93 80.70
06/26/2026 14:13 7 80.60
06/26/2026 14:13 55 80.60
06/26/2026 14:13 94 80.60
06/26/2026 14:10 92 80.60
06/26/2026 14:10 35 80.60
06/26/2026 14:10 28 80.60
06/26/2026 14:10 46 80.60
06/26/2026 14:10 77 80.60
06/26/2026 14:09 31 80.60
06/26/2026 14:09 55 80.60
06/26/2026 14:09 27 80.60
06/26/2026 14:09 47 80.60
06/26/2026 14:09 75 80.60
06/26/2026 14:05 30 80.60
06/26/2026 14:04 57 80.50
06/26/2026 14:04 74 80.50
06/26/2026 14:04 57 80.50
06/26/2026 13:59 3 80.60
06/26/2026 13:59 92 80.60
06/26/2026 13:59 10 80.60
06/26/2026 13:59 99 80.60
06/26/2026 13:55 17 80.50
06/26/2026 13:55 3 80.50
06/26/2026 13:55 109 80.50
06/26/2026 13:55 25 80.50
06/26/2026 13:53 83 80.50
06/26/2026 13:51 64 80.50
06/26/2026 13:51 72 80.50
06/26/2026 13:51 115 80.50
06/26/2026 13:51 83 80.50
06/26/2026 13:43 2 80.50
06/26/2026 13:43 30 80.50
06/26/2026 13:43 44 80.50
06/26/2026 13:43 57 80.50
06/26/2026 13:43 31 80.50
06/26/2026 13:43 5 80.50
06/26/2026 13:42 35 80.50
06/26/2026 13:42 73 80.50
06/26/2026 13:42 56 80.50
06/26/2026 13:36 64 80.60
06/26/2026 13:36 13 80.60
06/26/2026 13:36 71 80.60
06/26/2026 13:36 10 80.60
06/26/2026 13:36 82 80.60
06/26/2026 13:21 30 80.60
06/26/2026 13:17 28 80.60
06/26/2026 13:16 6 80.60
06/26/2026 13:16 2 80.60
06/26/2026 13:15 57 80.60
06/26/2026 13:15 57 80.60
06/26/2026 13:15 154 80.60
06/26/2026 13:15 114 80.60
06/26/2026 13:12 128 80.70
06/26/2026 13:06 61 80.80
06/26/2026 13:06 22 80.80
06/26/2026 13:06 1 80.80
06/26/2026 13:06 8 80.80
06/26/2026 13:06 73 80.80
06/26/2026 13:06 2 80.80
06/26/2026 13:06 93 80.80
06/26/2026 13:05 55 80.70
06/26/2026 13:05 125 80.70
06/26/2026 13:05 84 80.70
06/26/2026 13:05 54 80.80
06/26/2026 13:05 93 80.80
06/26/2026 13:05 126 80.80
06/26/2026 13:04 167 80.90
06/26/2026 13:04 84 80.90
06/26/2026 12:58 20 81.00
06/26/2026 12:57 106 80.90
06/26/2026 12:57 54 80.90
06/26/2026 12:57 55 80.90
06/26/2026 12:57 84 80.90
06/26/2026 12:57 116 80.90
06/26/2026 12:57 65 81.00
06/26/2026 12:57 61 81.00
06/26/2026 12:57 15 81.00
06/26/2026 12:56 55 81.00
06/26/2026 12:47 28 81.00
06/26/2026 12:47 48 81.00
06/26/2026 12:47 24 81.00
06/26/2026 12:36 16 81.00
06/26/2026 12:36 13 81.00
06/26/2026 12:36 92 81.00
06/26/2026 12:36 2 81.00
06/26/2026 12:36 29 81.00
06/26/2026 12:36 71 81.00
06/26/2026 12:26 8 80.80
06/26/2026 12:09 4 81.00
06/26/2026 12:07 4 81.00
06/26/2026 12:05 8 81.00
06/26/2026 12:02 56 80.90
06/26/2026 12:02 82 80.90
06/26/2026 12:00 19 81.10
06/26/2026 12:00 54 81.00
06/26/2026 11:59 53 81.10
06/26/2026 11:59 67 81.10
06/26/2026 11:59 54 81.10
06/26/2026 11:54 54 81.20
06/26/2026 11:51 29 81.30
06/26/2026 11:51 39 81.30
06/26/2026 11:51 34 81.30
06/26/2026 11:48 136 81.20
06/26/2026 11:48 83 81.20
06/26/2026 11:48 55 81.20
06/26/2026 11:45 3 81.30
06/26/2026 11:45 3 81.30
06/26/2026 11:40 89 81.00
06/26/2026 11:36 6 80.90
06/26/2026 11:36 161 80.90
06/26/2026 11:36 13 81.00
06/26/2026 11:34 28 80.80
06/26/2026 11:34 83 80.80
06/26/2026 11:34 115 80.80
06/26/2026 11:34 127 80.80
06/26/2026 11:28 6 80.70
06/26/2026 11:26 81 80.70
06/26/2026 11:26 7 80.70
06/26/2026 11:26 61 80.70
06/26/2026 11:26 114 80.70
06/26/2026 11:19 63 80.70
06/26/2026 11:19 52 80.60
06/26/2026 11:17 10 80.70
06/26/2026 11:14 120 80.70
06/26/2026 11:14 76 80.70
06/26/2026 11:08 28 80.60
06/26/2026 11:08 57 80.60
06/26/2026 11:08 5 80.60
06/26/2026 11:08 32 80.60
06/26/2026 11:08 17 80.60
06/26/2026 11:08 8 80.60
06/26/2026 11:08 69 80.60
06/26/2026 11:04 19 80.50
06/26/2026 11:04 81 80.50
06/26/2026 11:04 55 80.50
06/26/2026 11:04 25 80.50
06/26/2026 11:02 67 80.60
06/26/2026 10:53 3 80.60
06/26/2026 10:53 10 80.60
06/26/2026 10:52 155 80.60
06/26/2026 10:49 5 80.60
06/26/2026 10:49 4 80.60
06/26/2026 10:42 2 80.70
06/26/2026 10:42 1 80.70
06/26/2026 10:42 18 80.70
06/26/2026 10:42 53 80.70
06/26/2026 10:42 125 80.70
06/26/2026 10:42 113 80.70
06/26/2026 10:42 84 80.70
06/26/2026 10:42 66 80.60
06/26/2026 10:42 150 80.60
06/26/2026 10:42 51 80.60
06/26/2026 10:42 16 80.60
06/26/2026 10:42 12 80.60
06/26/2026 10:42 9 80.60
06/26/2026 10:42 27 80.60
06/26/2026 10:42 114 80.60
06/26/2026 10:40 1 80.60
06/26/2026 10:37 120 80.50
06/26/2026 10:35 56 80.40
06/26/2026 10:35 58 80.40
06/26/2026 10:31 11 80.50
06/26/2026 10:31 26 80.50
06/26/2026 10:30 107 80.40
06/26/2026 10:30 55 80.40
06/26/2026 10:22 4 80.40
06/26/2026 10:18 98 80.40
06/26/2026 10:18 4 80.40
06/26/2026 10:18 36 80.40
06/26/2026 10:18 66 80.40
06/26/2026 10:18 13 80.40
06/26/2026 10:13 57 80.30
06/26/2026 10:08 74 80.50
06/26/2026 10:08 56 80.50
06/26/2026 10:08 40 80.50
06/26/2026 10:08 8 80.50
06/26/2026 10:08 30 80.50
06/26/2026 10:08 30 80.50
06/26/2026 10:05 54 80.40
06/26/2026 10:05 100 80.40
06/26/2026 10:05 42 80.40
06/26/2026 10:04 1 80.40
06/26/2026 10:00 1 80.70
06/26/2026 10:00 53 80.70
06/26/2026 10:00 84 80.70
06/26/2026 09:58 5 80.70
06/26/2026 09:57 113 80.80
06/26/2026 09:57 93 80.80
06/26/2026 09:56 12 80.90
06/26/2026 09:50 54 80.70
06/26/2026 09:49 75 80.80
06/26/2026 09:44 31 80.90
06/26/2026 09:42 38 80.90
06/26/2026 09:42 87 80.90
06/26/2026 09:42 30 80.90
06/26/2026 09:42 107 80.80
06/26/2026 09:42 73 80.80
06/26/2026 09:32 82 80.90
06/26/2026 09:32 51 80.90
06/26/2026 09:32 31 80.90
06/26/2026 09:32 45 80.90
06/26/2026 09:32 66 80.90
06/26/2026 09:29 68 80.80
06/26/2026 09:29 105 80.80
06/26/2026 09:25 8 80.60
06/26/2026 09:19 105 80.50
06/26/2026 09:16 43 80.60
06/26/2026 09:16 100 80.60
06/26/2026 09:15 71 80.50
06/26/2026 09:15 7 80.50
06/26/2026 09:15 82 80.50
06/26/2026 09:15 83 80.50
06/26/2026 09:14 55 80.50
06/26/2026 09:11 120 80.50
06/26/2026 09:10 25 80.30
06/26/2026 09:08 23 80.20
06/26/2026 09:08 29 80.20
06/26/2026 09:08 59 80.20
06/26/2026 09:08 32 80.20
06/26/2026 09:08 14 80.20
06/26/2026 09:07 91 80.30
06/26/2026 09:06 24 80.40
06/26/2026 09:04 35 80.40
06/26/2026 09:04 109 80.40
06/26/2026 09:04 10 80.40
06/26/2026 09:04 30 80.40
06/26/2026 09:04 46 80.50
06/26/2026 09:03 52 80.50
06/26/2026 09:01 24 80.50
06/26/2026 09:01 35 80.50
06/26/2026 09:01 55 80.50
06/26/2026 09:00 1 80.50
06/26/2026 09:00 4 80.50
06/26/2026 09:00 4 80.50
06/26/2026 09:00 2 80.50
06/26/2026 09:00 72 80.50
06/26/2026 09:00 2 80.50
06/26/2026 09:00 2 80.50
06/26/2026 09:00 46 80.50
06/26/2026 09:00 2 80.50
06/26/2026 09:00 10 80.50
06/26/2026 09:00 18 80.50
06/26/2026 09:00 16 80.50
06/26/2026 09:00 13 80.50
06/26/2026 09:00 8 80.50
06/26/2026 09:00 5 80.50
06/26/2026 09:00 1 80.50
06/26/2026 09:00 44 80.50
06/26/2026 09:00 36 80.50
06/26/2026 09:00 8 80.50
06/26/2026 09:00 12 80.50
06/26/2026 09:00 7 80.50
06/26/2026 09:00 26 80.50
06/26/2026 09:00 3 80.50
06/26/2026 09:00 118 80.50
06/26/2026 09:00 5 80.50
06/26/2026 09:00 31 80.50
06/26/2026 09:00 9 80.50
06/26/2026 09:00 58 80.50
06/26/2026 09:00 22 80.50
06/26/2026 09:00 58 80.50
06/26/2026 09:00 44 80.50
06/26/2026 09:00 7 80.50
06/26/2026 09:00 1 80.50
06/26/2026 09:00 30 80.50
06/26/2026 09:00 15 80.50
06/26/2026 09:00 10 80.50
06/26/2026 09:00 15 80.50
06/26/2026 09:00 13 80.50
06/26/2026 09:00 18 80.50
06/26/2026 09:00 2 80.50
06/26/2026 09:00 18 80.50
06/26/2026 09:00 7 80.50
06/26/2026 09:00 1 80.50