Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:55:14
|
Geld
22.10.2026 -
18:59:24
|
Geld Volumen |
Brief
22.10.2026 -
18:59:24
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
+0.16
(
+3.50% )
|
4.72
|
4'100 |
4.73
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:55 | 800 | 4.73 |
| 10/22/2026 18:55 | 100 | 4.73 |
| 10/22/2026 18:55 | 50 | 4.73 |
| 10/22/2026 18:55 | 100 | 4.73 |
| 10/22/2026 18:55 | 100 | 4.73 |
| 10/22/2026 18:55 | 1 | 4.73 |
| 10/22/2026 18:55 | 1 | 4.73 |
| 10/22/2026 18:55 | 1 | 4.73 |
| 10/22/2026 18:55 | 800 | 4.73 |
| 10/22/2026 18:55 | 500 | 4.73 |
| 10/22/2026 18:50 | 182 | 4.73 |
| 10/22/2026 18:50 | 350 | 4.73 |
| 10/22/2026 18:49 | 200 | 4.73 |
| 10/22/2026 18:49 | 200 | 4.73 |
| 10/22/2026 18:49 | 250 | 4.73 |
| 10/22/2026 18:49 | 100 | 4.73 |
| 10/22/2026 18:49 | 1 | 4.73 |
| 10/22/2026 18:49 | 4 | 4.73 |
| 10/22/2026 18:49 | 100 | 4.73 |
| 10/22/2026 18:48 | 8 | 4.725 |
| 10/22/2026 18:44 | 400 | 4.73 |
| 10/22/2026 18:44 | 48 | 4.73 |
| 10/22/2026 18:44 | 900 | 4.73 |
| 10/22/2026 18:44 | 300 | 4.73 |
| 10/22/2026 18:44 | 100 | 4.73 |
| 10/22/2026 18:41 | 775 | 4.73 |
| 10/22/2026 18:41 | 15 | 4.73 |
| 10/22/2026 18:41 | 200 | 4.73 |
| 10/22/2026 18:40 | 10 | 4.73 |
| 10/22/2026 18:40 | 100 | 4.73 |
| 10/22/2026 18:39 | 194 | 4.73 |
| 10/22/2026 18:39 | 100 | 4.73 |
| 10/22/2026 18:39 | 706 | 4.73 |
| 10/22/2026 18:39 | 200 | 4.735 |
| 10/22/2026 18:39 | 500 | 4.73 |
| 10/22/2026 18:39 | 400 | 4.73 |
| 10/22/2026 18:39 | 1700 | 4.73 |
| 10/22/2026 18:39 | 117 | 4.73 |
| 10/22/2026 18:39 | 2300 | 4.73 |
| 10/22/2026 18:39 | 400 | 4.73 |
| 10/22/2026 18:39 | 300 | 4.73 |
| 10/22/2026 18:38 | 100 | 4.74 |
| 10/22/2026 18:38 | 4 | 4.74 |
| 10/22/2026 18:38 | 400 | 4.74 |
| 10/22/2026 18:38 | 200 | 4.74 |
| 10/22/2026 18:35 | 300 | 4.745 |
| 10/22/2026 18:35 | 800 | 4.745 |
| 10/22/2026 18:32 | 200 | 4.75 |
| 10/22/2026 18:32 | 100 | 4.745 |
| 10/22/2026 18:32 | 300 | 4.745 |
| 10/22/2026 18:32 | 100 | 4.745 |
| 10/22/2026 18:32 | 300 | 4.745 |
| 10/22/2026 18:32 | 100 | 4.74 |
| 10/22/2026 18:32 | 200 | 4.74 |
| 10/22/2026 18:32 | 300 | 4.74 |
| 10/22/2026 18:31 | 100 | 4.73 |
| 10/22/2026 18:31 | 500 | 4.73 |
| 10/22/2026 18:31 | 500 | 4.73 |
| 10/22/2026 18:31 | 200 | 4.725 |
| 10/22/2026 18:31 | 200 | 4.725 |
| 10/22/2026 18:31 | 600 | 4.725 |
| 10/22/2026 18:31 | 200 | 4.725 |
| 10/22/2026 18:27 | 200 | 4.725 |
| 10/22/2026 18:27 | 200 | 4.725 |
| 10/22/2026 18:27 | 100 | 4.73 |
| 10/22/2026 18:27 | 300 | 4.73 |
| 10/22/2026 18:27 | 400 | 4.73 |
| 10/22/2026 18:27 | 800 | 4.73 |
| 10/22/2026 18:26 | 800 | 4.735 |
| 10/22/2026 18:22 | 98 | 4.74 |
| 10/22/2026 18:22 | 300 | 4.74 |
| 10/22/2026 18:22 | 300 | 4.74 |
| 10/22/2026 18:20 | 56 | 4.75 |
| 10/22/2026 18:20 | 800 | 4.75 |
| 10/22/2026 18:20 | 1 | 4.75 |
| 10/22/2026 18:20 | 100 | 4.75 |
| 10/22/2026 18:17 | 119 | 4.745 |
| 10/22/2026 18:15 | 100 | 4.74 |
| 10/22/2026 18:15 | 300 | 4.74 |
| 10/22/2026 18:12 | 2000 | 4.74 |
| 10/22/2026 18:12 | 2000 | 4.74 |
| 10/22/2026 18:12 | 364 | 4.74 |
| 10/22/2026 18:12 | 300 | 4.74 |
| 10/22/2026 18:11 | 700 | 4.745 |
| 10/22/2026 18:11 | 8 | 4.745 |
| 10/22/2026 18:10 | 200 | 4.74 |
| 10/22/2026 18:10 | 100 | 4.74 |
| 10/22/2026 18:10 | 100 | 4.74 |
| 10/22/2026 18:10 | 100 | 4.74 |
| 10/22/2026 18:10 | 300 | 4.74 |
| 10/22/2026 18:10 | 400 | 4.74 |
| 10/22/2026 18:10 | 100 | 4.735 |
| 10/22/2026 18:10 | 100 | 4.735 |
| 10/22/2026 18:10 | 700 | 4.735 |
| 10/22/2026 18:10 | 800 | 4.735 |
| 10/22/2026 18:10 | 700 | 4.735 |
| 10/22/2026 18:10 | 100 | 4.735 |
| 10/22/2026 18:10 | 400 | 4.73 |
| 10/22/2026 18:10 | 364 | 4.73 |
| 10/22/2026 18:10 | 300 | 4.73 |
| 10/22/2026 18:10 | 1100 | 4.73 |
| 10/22/2026 18:10 | 900 | 4.73 |
| 10/22/2026 18:10 | 200 | 4.73 |
| 10/22/2026 18:10 | 1100 | 4.73 |
| 10/22/2026 18:10 | 200 | 4.73 |
| 10/22/2026 18:10 | 300 | 4.73 |
| 10/22/2026 18:08 | 800 | 4.725 |
| 10/22/2026 18:07 | 600 | 4.725 |
| 10/22/2026 18:07 | 200 | 4.725 |
| 10/22/2026 18:06 | 100 | 4.725 |
| 10/22/2026 18:06 | 200 | 4.725 |
| 10/22/2026 18:06 | 97 | 4.73 |
| 10/22/2026 18:06 | 100 | 4.73 |
| 10/22/2026 18:06 | 100 | 4.73 |
| 10/22/2026 18:06 | 129 | 4.73 |
| 10/22/2026 18:06 | 200 | 4.73 |
| 10/22/2026 18:06 | 200 | 4.73 |
| 10/22/2026 18:06 | 400 | 4.73 |
| 10/22/2026 18:05 | 200 | 4.735 |
| 10/22/2026 18:04 | 200 | 4.735 |
| 10/22/2026 18:01 | 200 | 4.73 |
| 10/22/2026 18:01 | 479 | 4.73 |
| 10/22/2026 18:01 | 21 | 4.73 |
| 10/22/2026 18:01 | 23 | 4.73 |
| 10/22/2026 18:01 | 500 | 4.73 |
| 10/22/2026 18:01 | 387 | 4.735 |
| 10/22/2026 18:01 | 313 | 4.735 |
| 10/22/2026 18:00 | 200 | 4.73 |
| 10/22/2026 18:00 | 400 | 4.73 |
| 10/22/2026 18:00 | 100 | 4.73 |
| 10/22/2026 18:00 | 3 | 4.73 |
| 10/22/2026 18:00 | 100 | 4.73 |
| 10/22/2026 18:00 | 200 | 4.725 |
| 10/22/2026 17:59 | 100 | 4.725 |
| 10/22/2026 17:59 | 200 | 4.725 |
| 10/22/2026 17:59 | 700 | 4.725 |
| 10/22/2026 17:59 | 100 | 4.725 |
| 10/22/2026 17:59 | 20 | 4.725 |
| 10/22/2026 17:59 | 200 | 4.73 |
| 10/22/2026 17:59 | 600 | 4.73 |
| 10/22/2026 17:59 | 200 | 4.73 |
| 10/22/2026 17:59 | 150 | 4.73 |
| 10/22/2026 17:59 | 100 | 4.73 |
| 10/22/2026 17:59 | 100 | 4.73 |
| 10/22/2026 17:59 | 200 | 4.73 |
| 10/22/2026 17:59 | 1 | 4.73 |
| 10/22/2026 17:59 | 1500 | 4.73 |
| 10/22/2026 17:59 | 500 | 4.73 |
| 10/22/2026 17:59 | 700 | 4.73 |
| 10/22/2026 17:59 | 100 | 4.72 |
| 10/22/2026 17:59 | 400 | 4.72 |
| 10/22/2026 17:59 | 1500 | 4.72 |
| 10/22/2026 17:59 | 53 | 4.72 |
| 10/22/2026 17:59 | 12 | 4.72 |
| 10/22/2026 17:59 | 2100 | 4.72 |
| 10/22/2026 17:59 | 200 | 4.72 |
| 10/22/2026 17:59 | 1600 | 4.72 |
| 10/22/2026 17:59 | 300 | 4.72 |
| 10/22/2026 17:59 | 400 | 4.72 |
| 10/22/2026 17:58 | 100 | 4.725 |
| 10/22/2026 17:53 | 10 | 4.725 |
| 10/22/2026 17:53 | 70 | 4.73 |
| 10/22/2026 17:53 | 1500 | 4.73 |
| 10/22/2026 17:53 | 14 | 4.73 |
| 10/22/2026 17:52 | 200 | 4.73 |
| 10/22/2026 17:52 | 200 | 4.73 |
| 10/22/2026 17:52 | 50 | 4.73 |
| 10/22/2026 17:52 | 100 | 4.73 |
| 10/22/2026 17:52 | 100 | 4.73 |
| 10/22/2026 17:52 | 100 | 4.73 |
| 10/22/2026 17:52 | 300 | 4.73 |
| 10/22/2026 17:52 | 100 | 4.73 |
| 10/22/2026 17:52 | 300 | 4.73 |
| 10/22/2026 17:52 | 200 | 4.73 |
| 10/22/2026 17:50 | 50 | 4.72 |
| 10/22/2026 17:50 | 100 | 4.72 |
| 10/22/2026 17:50 | 1500 | 4.72 |
| 10/22/2026 17:50 | 100 | 4.72 |
| 10/22/2026 17:50 | 200 | 4.72 |
| 10/22/2026 17:50 | 100 | 4.72 |
| 10/22/2026 17:50 | 500 | 4.72 |
| 10/22/2026 17:50 | 200 | 4.715 |
| 10/22/2026 17:49 | 100 | 4.72 |
| 10/22/2026 17:49 | 100 | 4.72 |
| 10/22/2026 17:49 | 100 | 4.72 |
| 10/22/2026 17:49 | 100 | 4.72 |
| 10/22/2026 17:49 | 280 | 4.72 |
| 10/22/2026 17:49 | 1500 | 4.72 |
| 10/22/2026 17:49 | 700 | 4.72 |
| 10/22/2026 17:48 | 85 | 4.72 |
| 10/22/2026 17:48 | 15 | 4.72 |
| 10/22/2026 17:48 | 85 | 4.72 |
| 10/22/2026 17:48 | 100 | 4.72 |
| 10/22/2026 17:48 | 15 | 4.72 |
| 10/22/2026 17:48 | 85 | 4.72 |
| 10/22/2026 17:48 | 1015 | 4.72 |
| 10/22/2026 17:48 | 785 | 4.72 |
| 10/22/2026 17:48 | 315 | 4.72 |
| 10/22/2026 17:48 | 185 | 4.72 |
| 10/22/2026 17:48 | 15 | 4.72 |
| 10/22/2026 17:48 | 300 | 4.72 |
| 10/22/2026 17:45 | 50 | 4.71 |
| 10/22/2026 17:45 | 100 | 4.71 |
| 10/22/2026 17:45 | 100 | 4.71 |
| 10/22/2026 17:45 | 1 | 4.71 |
| 10/22/2026 17:45 | 100 | 4.71 |
| 10/22/2026 17:45 | 500 | 4.71 |
| 10/22/2026 17:45 | 100 | 4.705 |
| 10/22/2026 17:44 | 7 | 4.71 |
| 10/22/2026 17:44 | 12 | 4.71 |
| 10/22/2026 17:44 | 94 | 4.71 |
| 10/22/2026 17:44 | 300 | 4.71 |
| 10/22/2026 17:44 | 489 | 4.71 |
| 10/22/2026 17:44 | 11 | 4.71 |
| 10/22/2026 17:43 | 200 | 4.715 |
| 10/22/2026 17:43 | 200 | 4.72 |
| 10/22/2026 17:43 | 700 | 4.72 |
| 10/22/2026 17:43 | 100 | 4.72 |
| 10/22/2026 17:43 | 100 | 4.72 |
| 10/22/2026 17:43 | 900 | 4.72 |
| 10/22/2026 17:43 | 200 | 4.72 |
| 10/22/2026 17:43 | 100 | 4.72 |
| 10/22/2026 17:43 | 300 | 4.72 |
| 10/22/2026 17:43 | 100 | 4.72 |
| 10/22/2026 17:43 | 200 | 4.72 |
| 10/22/2026 17:43 | 100 | 4.72 |
| 10/22/2026 17:43 | 400 | 4.72 |
| 10/22/2026 17:43 | 171 | 4.72 |
| 10/22/2026 17:43 | 4 | 4.71 |
| 10/22/2026 17:43 | 85 | 4.71 |
| 10/22/2026 17:43 | 115 | 4.71 |
| 10/22/2026 17:43 | 485 | 4.71 |
| 10/22/2026 17:43 | 15 | 4.71 |
| 10/22/2026 17:42 | 20 | 4.71 |
| 10/22/2026 17:42 | 300 | 4.71 |
| 10/22/2026 17:40 | 1229 | 4.72 |
| 10/22/2026 17:40 | 200 | 4.72 |
| 10/22/2026 17:40 | 771 | 4.715 |
| 10/22/2026 17:40 | 50 | 4.71 |
| 10/22/2026 17:40 | 100 | 4.71 |
| 10/22/2026 17:40 | 200 | 4.71 |
| 10/22/2026 17:40 | 100 | 4.71 |
| 10/22/2026 17:40 | 17 | 4.71 |
| 10/22/2026 17:40 | 100 | 4.71 |
| 10/22/2026 17:40 | 1 | 4.71 |
| 10/22/2026 17:40 | 200 | 4.71 |
| 10/22/2026 17:40 | 100 | 4.71 |
| 10/22/2026 17:40 | 200 | 4.705 |
| 10/22/2026 17:38 | 400 | 4.70 |
| 10/22/2026 17:38 | 1 | 4.70 |
| 10/22/2026 17:36 | 100 | 4.70 |
| 10/22/2026 17:36 | 1900 | 4.70 |
| 10/22/2026 17:36 | 300 | 4.70 |
| 10/22/2026 17:36 | 200 | 4.705 |
| 10/22/2026 17:35 | 150 | 4.70 |
| 10/22/2026 17:35 | 100 | 4.70 |
| 10/22/2026 17:35 | 1 | 4.70 |
| 10/22/2026 17:35 | 700 | 4.695 |
| 10/22/2026 17:35 | 100 | 4.69 |
| 10/22/2026 17:35 | 100 | 4.69 |
| 10/22/2026 17:35 | 100 | 4.69 |
| 10/22/2026 17:34 | 100 | 4.69 |
| 10/22/2026 17:34 | 200 | 4.69 |
| 10/22/2026 17:34 | 100 | 4.695 |
| 10/22/2026 17:34 | 200 | 4.695 |
| 10/22/2026 17:34 | 30 | 4.70 |
| 10/22/2026 17:34 | 300 | 4.70 |
| 10/22/2026 17:34 | 442 | 4.70 |
| 10/22/2026 17:34 | 100 | 4.70 |
| 10/22/2026 17:33 | 800 | 4.70 |
| 10/22/2026 17:33 | 400 | 4.695 |
| 10/22/2026 17:33 | 200 | 4.695 |
| 10/22/2026 17:33 | 100 | 4.69 |
| 10/22/2026 17:32 | 100 | 4.69 |
| 10/22/2026 17:30 | 100 | 4.69 |
| 10/22/2026 17:26 | 500 | 4.695 |
| 10/22/2026 17:26 | 800 | 4.695 |
| 10/22/2026 17:26 | 800 | 4.695 |
| 10/22/2026 17:26 | 150 | 4.695 |
| 10/22/2026 17:26 | 250 | 4.695 |
| 10/22/2026 17:26 | 200 | 4.695 |
| 10/22/2026 17:26 | 800 | 4.695 |
| 10/22/2026 17:26 | 800 | 4.695 |
| 10/22/2026 17:26 | 3 | 4.695 |
| 10/22/2026 17:26 | 673 | 4.70 |
| 10/22/2026 17:26 | 27 | 4.70 |
| 10/22/2026 17:25 | 200 | 4.705 |
| 10/22/2026 17:25 | 200 | 4.70 |
| 10/22/2026 17:25 | 200 | 4.695 |
| 10/22/2026 17:24 | 100 | 4.695 |
| 10/22/2026 17:24 | 200 | 4.695 |
| 10/22/2026 17:24 | 3 | 4.69 |
| 10/22/2026 17:24 | 197 | 4.69 |
| 10/22/2026 17:24 | 303 | 4.69 |
| 10/22/2026 17:24 | 702 | 4.69 |
| 10/22/2026 17:24 | 200 | 4.685 |
| 10/22/2026 17:23 | 146 | 4.69 |
| 10/22/2026 17:23 | 500 | 4.69 |
| 10/22/2026 17:23 | 300 | 4.69 |
| 10/22/2026 17:23 | 100 | 4.69 |
| 10/22/2026 17:23 | 700 | 4.685 |
| 10/22/2026 17:23 | 554 | 4.685 |
| 10/22/2026 17:23 | 217 | 4.685 |
| 10/22/2026 17:23 | 300 | 4.68 |
| 10/22/2026 17:23 | 100 | 4.675 |
| 10/22/2026 17:23 | 500 | 4.675 |
| 10/22/2026 17:23 | 464 | 4.68 |
| 10/22/2026 17:23 | 100 | 4.68 |
| 10/22/2026 17:23 | 800 | 4.68 |
| 10/22/2026 17:22 | 700 | 4.69 |
| 10/22/2026 17:22 | 400 | 4.69 |
| 10/22/2026 17:22 | 160 | 4.685 |
| 10/22/2026 17:22 | 9 | 4.68 |
| 10/22/2026 17:22 | 300 | 4.68 |
| 10/22/2026 17:22 | 15 | 4.68 |
| 10/22/2026 17:22 | 5 | 4.68 |
| 10/22/2026 17:22 | 5 | 4.68 |
| 10/22/2026 17:22 | 395 | 4.68 |
| 10/22/2026 17:22 | 5 | 4.68 |
| 10/22/2026 17:22 | 200 | 4.675 |
| 10/22/2026 17:22 | 300 | 4.675 |
| 10/22/2026 17:21 | 100 | 4.67 |
| 10/22/2026 17:21 | 200 | 4.67 |
| 10/22/2026 17:21 | 100 | 4.67 |
| 10/22/2026 17:21 | 300 | 4.67 |
| 10/22/2026 17:21 | 100 | 4.67 |
| 10/22/2026 17:21 | 2 | 4.67 |
| 10/22/2026 17:21 | 2 | 4.67 |
| 10/22/2026 17:21 | 300 | 4.665 |
| 10/22/2026 17:21 | 500 | 4.665 |
| 10/22/2026 17:21 | 100 | 4.665 |
| 10/22/2026 17:21 | 1000 | 4.67 |
| 10/22/2026 17:21 | 400 | 4.67 |
| 10/22/2026 17:21 | 100 | 4.665 |
| 10/22/2026 17:21 | 200 | 4.66 |
| 10/22/2026 17:21 | 24 | 4.66 |
| 10/22/2026 17:21 | 300 | 4.66 |
| 10/22/2026 17:21 | 200 | 4.66 |
| 10/22/2026 17:21 | 100 | 4.655 |
| 10/22/2026 17:21 | 300 | 4.655 |
| 10/22/2026 17:18 | 100 | 4.655 |
| 10/22/2026 17:15 | 200 | 4.65 |
| 10/22/2026 17:15 | 500 | 4.65 |
| 10/22/2026 17:15 | 100 | 4.65 |
| 10/22/2026 17:15 | 117 | 4.65 |
| 10/22/2026 17:15 | 481 | 4.65 |
| 10/22/2026 17:15 | 200 | 4.645 |
| 10/22/2026 17:14 | 1 | 4.645 |
| 10/22/2026 17:13 | 100 | 4.645 |
| 10/22/2026 17:13 | 400 | 4.64 |
| 10/22/2026 17:13 | 400 | 4.64 |
| 10/22/2026 17:12 | 100 | 4.635 |
| 10/22/2026 17:12 | 100 | 4.635 |
| 10/22/2026 17:11 | 400 | 4.635 |
| 10/22/2026 17:11 | 100 | 4.635 |
| 10/22/2026 17:11 | 345 | 4.64 |
| 10/22/2026 17:11 | 707 | 4.64 |
| 10/22/2026 17:11 | 93 | 4.64 |
| 10/22/2026 17:11 | 12 | 4.64 |
| 10/22/2026 17:10 | 200 | 4.64 |
| 10/22/2026 17:10 | 300 | 4.64 |
| 10/22/2026 17:10 | 100 | 4.635 |
| 10/22/2026 17:10 | 100 | 4.635 |
| 10/22/2026 17:09 | 100 | 4.635 |
| 10/22/2026 17:09 | 100 | 4.635 |
| 10/22/2026 17:08 | 600 | 4.635 |
| 10/22/2026 17:08 | 200 | 4.635 |
| 10/22/2026 17:08 | 600 | 4.635 |
| 10/22/2026 17:08 | 120 | 4.635 |
| 10/22/2026 17:08 | 449 | 4.64 |
| 10/22/2026 17:08 | 300 | 4.64 |
| 10/22/2026 17:07 | 200 | 4.65 |
| 10/22/2026 17:07 | 100 | 4.65 |
| 10/22/2026 17:07 | 200 | 4.65 |
| 10/22/2026 17:07 | 300 | 4.65 |
| 10/22/2026 17:07 | 300 | 4.64 |
| 10/22/2026 17:06 | 100 | 4.635 |
| 10/22/2026 17:06 | 400 | 4.635 |
| 10/22/2026 17:06 | 318 | 4.64 |
| 10/22/2026 17:06 | 100 | 4.64 |
| 10/22/2026 17:06 | 500 | 4.64 |
| 10/22/2026 17:06 | 105 | 4.645 |
| 10/22/2026 17:05 | 100 | 4.645 |
| 10/22/2026 17:05 | 100 | 4.645 |
| 10/22/2026 17:05 | 400 | 4.645 |
| 10/22/2026 17:03 | 700 | 4.64 |
| 10/22/2026 17:03 | 100 | 4.64 |
| 10/22/2026 17:03 | 400 | 4.64 |
| 10/22/2026 17:03 | 800 | 4.635 |
| 10/22/2026 17:03 | 200 | 4.635 |
| 10/22/2026 17:03 | 10 | 4.64 |
| 10/22/2026 17:03 | 100 | 4.64 |
| 10/22/2026 17:02 | 4 | 4.645 |
| 10/22/2026 16:59 | 800 | 4.645 |
| 10/22/2026 16:59 | 100 | 4.645 |
| 10/22/2026 16:59 | 58 | 4.645 |
| 10/22/2026 16:59 | 3 | 4.645 |
| 10/22/2026 16:59 | 700 | 4.645 |
| 10/22/2026 16:58 | 200 | 4.64 |
| 10/22/2026 16:58 | 200 | 4.64 |
| 10/22/2026 16:57 | 100 | 4.645 |
| 10/22/2026 16:57 | 200 | 4.645 |
| 10/22/2026 16:56 | 100 | 4.645 |
| 10/22/2026 16:55 | 200 | 4.645 |
| 10/22/2026 16:55 | 300 | 4.645 |
| 10/22/2026 16:55 | 200 | 4.645 |
| 10/22/2026 16:54 | 100 | 4.64 |
| 10/22/2026 16:54 | 100 | 4.64 |
| 10/22/2026 16:54 | 100 | 4.64 |
| 10/22/2026 16:53 | 800 | 4.645 |
| 10/22/2026 16:52 | 300 | 4.65 |
| 10/22/2026 16:52 | 300 | 4.65 |
| 10/22/2026 16:52 | 400 | 4.65 |
| 10/22/2026 16:52 | 118 | 4.655 |
| 10/22/2026 16:52 | 300 | 4.655 |
| 10/22/2026 16:52 | 100 | 4.66 |
| 10/22/2026 16:52 | 500 | 4.66 |
| 10/22/2026 16:52 | 500 | 4.66 |
| 10/22/2026 16:52 | 147 | 4.655 |
| 10/22/2026 16:52 | 600 | 4.65 |
| 10/22/2026 16:52 | 800 | 4.65 |
| 10/22/2026 16:51 | 100 | 4.645 |
| 10/22/2026 16:51 | 100 | 4.645 |
| 10/22/2026 16:51 | 100 | 4.645 |
| 10/22/2026 16:51 | 100 | 4.645 |
| 10/22/2026 16:51 | 100 | 4.645 |
| 10/22/2026 16:50 | 100 | 4.645 |
| 10/22/2026 16:50 | 500 | 4.645 |
| 10/22/2026 16:50 | 200 | 4.65 |
| 10/22/2026 16:50 | 300 | 4.65 |
| 10/22/2026 16:50 | 100 | 4.655 |
| 10/22/2026 16:50 | 229 | 4.66 |
| 10/22/2026 16:50 | 100 | 4.66 |
| 10/22/2026 16:50 | 1000 | 4.66 |
| 10/22/2026 16:50 | 400 | 4.66 |
| 10/22/2026 16:50 | 771 | 4.655 |
| 10/22/2026 16:50 | 67 | 4.65 |
| 10/22/2026 16:50 | 300 | 4.65 |
| 10/22/2026 16:50 | 300 | 4.65 |
| 10/22/2026 16:50 | 200 | 4.65 |
| 10/22/2026 16:50 | 500 | 4.645 |
| 10/22/2026 16:49 | 100 | 4.645 |
| 10/22/2026 16:49 | 300 | 4.645 |
| 10/22/2026 16:49 | 700 | 4.645 |
| 10/22/2026 16:49 | 100 | 4.645 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 800 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 300 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 56 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 400 | 4.65 |
| 10/22/2026 16:49 | 760 | 4.65 |
| 10/22/2026 16:49 | 20 | 4.65 |
| 10/22/2026 16:49 | 20 | 4.65 |
| 10/22/2026 16:49 | 200 | 4.65 |
| 10/22/2026 16:49 | 800 | 4.65 |
| 10/22/2026 16:49 | 800 | 4.65 |
| 10/22/2026 16:49 | 400 | 4.65 |
| 10/22/2026 16:49 | 200 | 4.65 |
| 10/22/2026 16:49 | 300 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 800 | 4.65 |
| 10/22/2026 16:49 | 400 | 4.65 |
| 10/22/2026 16:49 | 300 | 4.65 |
| 10/22/2026 16:49 | 600 | 4.65 |
| 10/22/2026 16:49 | 1100 | 4.65 |
| 10/22/2026 16:49 | 1500 | 4.65 |
| 10/22/2026 16:49 | 200 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 5 | 4.65 |
| 10/22/2026 16:49 | 300 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.65 |
| 10/22/2026 16:49 | 100 | 4.645 |
| 10/22/2026 16:49 | 100 | 4.645 |
| 10/22/2026 16:48 | 100 | 4.645 |
| 10/22/2026 16:48 | 200 | 4.645 |
| 10/22/2026 16:48 | 100 | 4.64 |
| 10/22/2026 16:47 | 100 | 4.645 |
| 10/22/2026 16:47 | 200 | 4.645 |
| 10/22/2026 16:47 | 100 | 4.64 |
| 10/22/2026 16:47 | 200 | 4.645 |
| 10/22/2026 16:47 | 100 | 4.645 |
| 10/22/2026 16:46 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 100 | 4.645 |
| 10/22/2026 16:45 | 5 | 4.64 |
| 10/22/2026 16:45 | 500 | 4.64 |
| 10/22/2026 16:45 | 5 | 4.64 |
| 10/22/2026 16:45 | 100 | 4.64 |
| 10/22/2026 16:45 | 800 | 4.64 |
| 10/22/2026 16:45 | 100 | 4.635 |
| 10/22/2026 16:45 | 100 | 4.635 |
| 10/22/2026 16:45 | 100 | 4.635 |
| 10/22/2026 16:45 | 100 | 4.635 |
| 10/22/2026 16:43 | 100 | 4.635 |
| 10/22/2026 16:43 | 100 | 4.635 |
| 10/22/2026 16:43 | 400 | 4.64 |
| 10/22/2026 16:43 | 100 | 4.64 |
| 10/22/2026 16:43 | 100 | 4.645 |
| 10/22/2026 16:43 | 100 | 4.64 |
| 10/22/2026 16:43 | 100 | 4.64 |
| 10/22/2026 16:43 | 100 | 4.64 |
| 10/22/2026 16:43 | 300 | 4.64 |
| 10/22/2026 16:43 | 100 | 4.64 |
| 10/22/2026 16:41 | 300 | 4.63 |
| 10/22/2026 16:41 | 28 | 4.63 |
| 10/22/2026 16:41 | 72 | 4.63 |
| 10/22/2026 16:40 | 400 | 4.62 |
| 10/22/2026 16:38 | 100 | 4.61 |
| 10/22/2026 16:38 | 1100 | 4.61 |
| 10/22/2026 16:38 | 800 | 4.61 |
| 10/22/2026 16:36 | 8 | 4.61 |
| 10/22/2026 16:35 | 100 | 4.615 |
| 10/22/2026 16:35 | 500 | 4.61 |
| 10/22/2026 16:34 | 200 | 4.62 |
| 10/22/2026 16:34 | 400 | 4.62 |
| 10/22/2026 16:33 | 100 | 4.625 |
| 10/22/2026 16:33 | 100 | 4.625 |
| 10/22/2026 16:33 | 100 | 4.625 |
| 10/22/2026 16:33 | 100 | 4.63 |
| 10/22/2026 16:33 | 169 | 4.63 |
| 10/22/2026 16:31 | 370 | 4.64 |
| 10/22/2026 16:31 | 500 | 4.64 |
| 10/22/2026 16:31 | 100 | 4.645 |
| 10/22/2026 16:30 | 100 | 4.645 |
| 10/22/2026 16:30 | 100 | 4.645 |
| 10/22/2026 16:30 | 100 | 4.64 |
| 10/22/2026 16:30 | 100 | 4.63 |
| 10/22/2026 16:30 | 600 | 4.63 |
| 10/22/2026 16:29 | 1791 | 4.63 |
| 10/22/2026 16:29 | 800 | 4.63 |
| 10/22/2026 16:28 | 200 | 4.63 |
| 10/22/2026 16:26 | 100 | 4.63 |
| 10/22/2026 16:26 | 10 | 4.63 |
| 10/22/2026 16:26 | 100 | 4.63 |
| 10/22/2026 16:26 | 1300 | 4.63 |
| 10/22/2026 16:26 | 58 | 4.63 |
| 10/22/2026 16:26 | 97 | 4.63 |
| 10/22/2026 16:26 | 145 | 4.63 |
| 10/22/2026 16:26 | 100 | 4.63 |
| 10/22/2026 16:26 | 164 | 4.63 |
| 10/22/2026 16:26 | 400 | 4.63 |
| 10/22/2026 16:26 | 87 | 4.63 |
| 10/22/2026 16:26 | 13 | 4.63 |
| 10/22/2026 16:25 | 240 | 4.64 |
| 10/22/2026 16:25 | 53 | 4.64 |
| 10/22/2026 16:24 | 1 | 4.64 |
| 10/22/2026 16:23 | 3 | 4.645 |
| 10/22/2026 16:23 | 102 | 4.645 |
| 10/22/2026 16:19 | 200 | 4.64 |
| 10/22/2026 16:19 | 500 | 4.64 |
| 10/22/2026 16:19 | 400 | 4.65 |
| 10/22/2026 16:19 | 1500 | 4.65 |
| 10/22/2026 16:19 | 24 | 4.655 |
| 10/22/2026 16:19 | 500 | 4.65 |
| 10/22/2026 16:19 | 500 | 4.65 |
| 10/22/2026 16:18 | 100 | 4.645 |
| 10/22/2026 16:18 | 1490 | 4.65 |
| 10/22/2026 16:18 | 10 | 4.65 |
| 10/22/2026 16:18 | 100 | 4.65 |
| 10/22/2026 16:18 | 100 | 4.65 |
| 10/22/2026 16:18 | 400 | 4.65 |
| 10/22/2026 16:18 | 600 | 4.65 |
| 10/22/2026 16:18 | 100 | 4.655 |
| 10/22/2026 16:18 | 300 | 4.65 |
| 10/22/2026 16:18 | 100 | 4.65 |
| 10/22/2026 16:18 | 500 | 4.65 |
| 10/22/2026 16:18 | 100 | 4.645 |
| 10/22/2026 16:18 | 1 | 4.64 |
| 10/22/2026 16:18 | 300 | 4.64 |
| 10/22/2026 16:18 | 100 | 4.64 |
| 10/22/2026 16:17 | 500 | 4.63 |
| 10/22/2026 16:16 | 10 | 4.64 |
| 10/22/2026 16:16 | 36 | 4.64 |
| 10/22/2026 16:16 | 147 | 4.64 |
| 10/22/2026 16:16 | 152 | 4.64 |
| 10/22/2026 16:16 | 1 | 4.64 |
| 10/22/2026 16:16 | 100 | 4.64 |
| 10/22/2026 16:16 | 500 | 4.64 |
| 10/22/2026 16:15 | 100 | 4.635 |
| 10/22/2026 16:12 | 200 | 4.63 |
| 10/22/2026 16:12 | 100 | 4.635 |
| 10/22/2026 16:11 | 300 | 4.64 |
| 10/22/2026 16:10 | 200 | 4.64 |
| 10/22/2026 16:10 | 100 | 4.64 |
| 10/22/2026 16:10 | 300 | 4.64 |
| 10/22/2026 16:10 | 500 | 4.64 |
| 10/22/2026 16:10 | 650 | 4.64 |
| 10/22/2026 16:10 | 1000 | 4.64 |
| 10/22/2026 16:10 | 900 | 4.64 |
| 10/22/2026 16:10 | 500 | 4.635 |
| 10/22/2026 16:09 | 100 | 4.63 |
| 10/22/2026 16:09 | 600 | 4.63 |
| 10/22/2026 16:09 | 100 | 4.635 |
| 10/22/2026 16:09 | 500 | 4.63 |
| 10/22/2026 16:09 | 100 | 4.63 |
| 10/22/2026 16:09 | 400 | 4.63 |
| 10/22/2026 16:09 | 400 | 4.62 |
| 10/22/2026 16:06 | 9 | 4.62 |
| 10/22/2026 16:06 | 200 | 4.63 |
| 10/22/2026 16:06 | 299 | 4.63 |
| 10/22/2026 16:05 | 1 | 4.63 |
| 10/22/2026 16:04 | 60 | 4.625 |
| 10/22/2026 16:04 | 100 | 4.62 |
| 10/22/2026 16:04 | 200 | 4.63 |
| 10/22/2026 16:01 | 700 | 4.635 |
| 10/22/2026 16:00 | 5 | 4.63 |
| 10/22/2026 16:00 | 100 | 4.62 |
| 10/22/2026 16:00 | 100 | 4.62 |
| 10/22/2026 15:55 | 251 | 4.615 |
| 10/22/2026 15:55 | 500 | 4.61 |
| 10/22/2026 15:54 | 100 | 4.605 |
| 10/22/2026 15:54 | 100 | 4.605 |
| 10/22/2026 15:54 | 100 | 4.60 |
| 10/22/2026 15:53 | 300 | 4.60 |
| 10/22/2026 15:53 | 100 | 4.60 |
| 10/22/2026 15:53 | 1100 | 4.60 |
| 10/22/2026 15:51 | 200 | 4.60 |
| 10/22/2026 15:51 | 900 | 4.60 |
| 10/22/2026 15:51 | 15 | 4.61 |
| 10/22/2026 15:51 | 100 | 4.615 |
| 10/22/2026 15:51 | 100 | 4.615 |
| 10/22/2026 15:51 | 103 | 4.62 |
| 10/22/2026 15:50 | 13 | 4.63 |
| 10/22/2026 15:50 | 6 | 4.63 |
| 10/22/2026 15:50 | 1100 | 4.63 |
| 10/22/2026 15:50 | 300 | 4.63 |
| 10/22/2026 15:49 | 1100 | 4.62 |
| 10/22/2026 15:49 | 200 | 4.62 |
| 10/22/2026 15:49 | 200 | 4.62 |
| 10/22/2026 15:48 | 153 | 4.63 |
| 10/22/2026 15:48 | 100 | 4.635 |
| 10/22/2026 15:48 | 1 | 4.64 |
| 10/22/2026 15:48 | 197 | 4.64 |
| 10/22/2026 15:48 | 2 | 4.64 |
| 10/22/2026 15:48 | 600 | 4.63 |
| 10/22/2026 15:48 | 100 | 4.625 |
| 10/22/2026 15:48 | 300 | 4.62 |
| 10/22/2026 15:48 | 800 | 4.62 |
| 10/22/2026 15:48 | 100 | 4.62 |
| 10/22/2026 15:46 | 100 | 4.615 |
| 10/22/2026 15:46 | 100 | 4.61 |
| 10/22/2026 15:46 | 900 | 4.61 |
| 10/22/2026 15:46 | 100 | 4.61 |
| 10/22/2026 15:46 | 300 | 4.61 |
| 10/22/2026 15:46 | 200 | 4.61 |
| 10/22/2026 15:45 | 200 | 4.61 |
| 10/22/2026 15:45 | 100 | 4.61 |
| 10/22/2026 15:45 | 100 | 4.615 |
| 10/22/2026 15:45 | 293 | 4.61 |
| 10/22/2026 15:45 | 50 | 4.61 |
| 10/22/2026 15:45 | 500 | 4.61 |
| 10/22/2026 15:45 | 857 | 4.61 |
| 10/22/2026 15:45 | 6 | 4.61 |
| 10/22/2026 15:45 | 200 | 4.61 |
| 10/22/2026 15:45 | 600 | 4.61 |
| 10/22/2026 15:45 | 800 | 4.605 |
| 10/22/2026 15:45 | 1100 | 4.60 |
| 10/22/2026 15:45 | 10 | 4.59 |
| 10/22/2026 15:45 | 100 | 4.59 |
| 10/22/2026 15:45 | 100 | 4.59 |
| 10/22/2026 15:45 | 200 | 4.58 |
| 10/22/2026 15:45 | 1 | 4.58 |
| 10/22/2026 15:45 | 1800 | 4.58 |
| 10/22/2026 15:45 | 200 | 4.58 |
| 10/22/2026 15:42 | 453 | 4.58 |
| 10/22/2026 15:42 | 147 | 4.58 |
| 10/22/2026 15:42 | 400 | 4.585 |
| 10/22/2026 15:42 | 100 | 4.585 |
| 10/22/2026 15:41 | 200 | 4.58 |
| 10/22/2026 15:41 | 3 | 4.59 |
| 10/22/2026 15:41 | 6 | 4.59 |
| 10/22/2026 15:41 | 6 | 4.59 |
| 10/22/2026 15:41 | 7 | 4.59 |
| 10/22/2026 15:40 | 300 | 4.59 |
| 10/22/2026 15:40 | 800 | 4.58 |
| 10/22/2026 15:40 | 100 | 4.58 |
| 10/22/2026 15:38 | 100 | 4.57 |
| 10/22/2026 15:38 | 1000 | 4.57 |
| 10/22/2026 15:38 | 62 | 4.57 |
| 10/22/2026 15:38 | 87 | 4.59 |
| 10/22/2026 15:38 | 13 | 4.59 |
| 10/22/2026 15:37 | 100 | 4.60 |
| 10/22/2026 15:36 | 400 | 4.61 |
| 10/22/2026 15:35 | 500 | 4.60 |
| 10/22/2026 15:35 | 143 | 4.60 |
| 10/22/2026 15:35 | 300 | 4.60 |
| 10/22/2026 15:34 | 100 | 4.595 |
| 10/22/2026 15:34 | 800 | 4.595 |
| 10/22/2026 15:34 | 287 | 4.59 |
| 10/22/2026 15:34 | 600 | 4.58 |
| 10/22/2026 15:34 | 100 | 4.58 |
| 10/22/2026 15:33 | 4 | 4.59 |
| 10/22/2026 15:33 | 500 | 4.58 |
| 10/22/2026 15:33 | 1100 | 4.57 |
| 10/22/2026 15:33 | 100 | 4.57 |
| 10/22/2026 15:33 | 10 | 4.57 |
| 10/22/2026 15:33 | 100 | 4.57 |
| 10/22/2026 15:31 | 775 | 4.58 |
| 10/22/2026 15:31 | 6 | 4.58 |
| 10/22/2026 15:31 | 200 | 4.57 |
| 10/22/2026 15:31 | 300 | 4.57 |
| 10/22/2026 15:31 | 147 | 4.57 |
| 10/22/2026 15:31 | 185 | 4.57 |
| 10/22/2026 15:31 | 15 | 4.57 |
| 10/22/2026 15:31 | 200 | 4.57 |
| 10/22/2026 15:31 | 410 | 4.57 |
| 10/22/2026 15:31 | 200 | 4.57 |
| 10/22/2026 15:31 | 200 | 4.57 |
| 10/22/2026 15:31 | 24 | 4.57 |
| 10/22/2026 15:31 | 176 | 4.57 |
| 10/22/2026 15:31 | 24 | 4.57 |
| 10/22/2026 15:31 | 410 | 4.57 |
| 10/22/2026 15:31 | 200 | 4.57 |
| 10/22/2026 15:31 | 410 | 4.57 |
| 10/22/2026 15:31 | 200 | 4.57 |
| 10/22/2026 15:31 | 10 | 4.57 |
| 10/22/2026 15:31 | 400 | 4.57 |
| 10/22/2026 15:31 | 200 | 4.57 |
| 10/22/2026 15:31 | 100 | 4.57 |
| 10/22/2026 15:31 | 100 | 4.57 |
| 10/22/2026 15:31 | 900 | 4.56 |
| 10/22/2026 15:31 | 200 | 4.56 |
| 10/22/2026 15:31 | 200 | 4.56 |
| 10/22/2026 15:31 | 1300 | 4.56 |
| 10/22/2026 15:31 | 200 | 4.56 |
| 10/22/2026 15:31 | 1100 | 4.56 |
| 10/22/2026 15:31 | 1500 | 4.56 |
| 10/22/2026 15:31 | 300 | 4.56 |
| 10/22/2026 15:31 | 500 | 4.56 |
| 10/22/2026 15:31 | 1100 | 4.55 |
| 10/22/2026 15:30 | 8517 | 4.54 |
| 10/22/2026 15:30 | 8517 | 4.54 |