Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.61
+0.13
(
+2.06% )
|
6.61
|
19'700 |
6.62
|
46'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 126278 | 6.61 |
| 07/10/2026 21:59 | 54 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 1 | 6.62 |
| 07/10/2026 21:59 | 42 | 6.62 |
| 07/10/2026 21:59 | 1 | 6.62 |
| 07/10/2026 21:59 | 74 | 6.62 |
| 07/10/2026 21:59 | 1300 | 6.61 |
| 07/10/2026 21:59 | 400 | 6.61 |
| 07/10/2026 21:59 | 2 | 6.61 |
| 07/10/2026 21:59 | 1300 | 6.61 |
| 07/10/2026 21:59 | 94 | 6.61 |
| 07/10/2026 21:59 | 388 | 6.61 |
| 07/10/2026 21:59 | 136 | 6.61 |
| 07/10/2026 21:59 | 4 | 6.61 |
| 07/10/2026 21:59 | 2 | 6.61 |
| 07/10/2026 21:59 | 40 | 6.61 |
| 07/10/2026 21:59 | 300 | 6.61 |
| 07/10/2026 21:59 | 800 | 6.61 |
| 07/10/2026 21:59 | 300 | 6.61 |
| 07/10/2026 21:59 | 22 | 6.61 |
| 07/10/2026 21:59 | 5 | 6.61 |
| 07/10/2026 21:59 | 200 | 6.61 |
| 07/10/2026 21:59 | 13 | 6.61 |
| 07/10/2026 21:59 | 400 | 6.61 |
| 07/10/2026 21:59 | 5 | 6.61 |
| 07/10/2026 21:59 | 96 | 6.61 |
| 07/10/2026 21:59 | 7 | 6.61 |
| 07/10/2026 21:59 | 300 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 700 | 6.61 |
| 07/10/2026 21:59 | 276 | 6.61 |
| 07/10/2026 21:59 | 235 | 6.61 |
| 07/10/2026 21:59 | 55 | 6.61 |
| 07/10/2026 21:59 | 45 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 189 | 6.61 |
| 07/10/2026 21:59 | 300 | 6.61 |
| 07/10/2026 21:59 | 13 | 6.61 |
| 07/10/2026 21:59 | 500 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 17 | 6.61 |
| 07/10/2026 21:59 | 141 | 6.61 |
| 07/10/2026 21:59 | 52 | 6.61 |
| 07/10/2026 21:59 | 99 | 6.61 |
| 07/10/2026 21:59 | 42 | 6.61 |
| 07/10/2026 21:59 | 113 | 6.615 |
| 07/10/2026 21:59 | 25 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 5 | 6.615 |
| 07/10/2026 21:59 | 13 | 6.615 |
| 07/10/2026 21:59 | 2 | 6.615 |
| 07/10/2026 21:59 | 6 | 6.615 |
| 07/10/2026 21:59 | 1 | 6.615 |
| 07/10/2026 21:59 | 2 | 6.615 |
| 07/10/2026 21:59 | 2 | 6.615 |
| 07/10/2026 21:59 | 3 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 6 | 6.615 |
| 07/10/2026 21:59 | 15 | 6.615 |
| 07/10/2026 21:59 | 5 | 6.615 |
| 07/10/2026 21:59 | 11 | 6.615 |
| 07/10/2026 21:59 | 1 | 6.615 |
| 07/10/2026 21:59 | 5 | 6.615 |
| 07/10/2026 21:59 | 15 | 6.615 |
| 07/10/2026 21:59 | 16 | 6.615 |
| 07/10/2026 21:59 | 91 | 6.615 |
| 07/10/2026 21:59 | 1 | 6.615 |
| 07/10/2026 21:59 | 2 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 41 | 6.615 |
| 07/10/2026 21:59 | 30 | 6.615 |
| 07/10/2026 21:59 | 6 | 6.615 |
| 07/10/2026 21:59 | 4 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.615 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 180 | 6.61 |
| 07/10/2026 21:59 | 200 | 6.61 |
| 07/10/2026 21:59 | 53 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 427 | 6.61 |
| 07/10/2026 21:59 | 580 | 6.61 |
| 07/10/2026 21:58 | 11 | 6.61 |
| 07/10/2026 21:58 | 11 | 6.61 |
| 07/10/2026 21:58 | 25 | 6.61 |
| 07/10/2026 21:58 | 575 | 6.61 |
| 07/10/2026 21:58 | 7 | 6.61 |
| 07/10/2026 21:58 | 400 | 6.61 |
| 07/10/2026 21:58 | 47 | 6.605 |
| 07/10/2026 21:58 | 9 | 6.605 |
| 07/10/2026 21:58 | 1 | 6.605 |
| 07/10/2026 21:58 | 4 | 6.605 |
| 07/10/2026 21:58 | 1 | 6.605 |
| 07/10/2026 21:58 | 9 | 6.605 |
| 07/10/2026 21:58 | 1 | 6.605 |
| 07/10/2026 21:58 | 30 | 6.605 |
| 07/10/2026 21:58 | 200 | 6.60 |
| 07/10/2026 21:58 | 5 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 3 | 6.60 |
| 07/10/2026 21:58 | 200 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 11 | 6.60 |
| 07/10/2026 21:58 | 400 | 6.60 |
| 07/10/2026 21:58 | 11 | 6.60 |
| 07/10/2026 21:58 | 313 | 6.60 |
| 07/10/2026 21:58 | 300 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 987 | 6.60 |
| 07/10/2026 21:58 | 300 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 300 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 300 | 6.60 |
| 07/10/2026 21:58 | 700 | 6.60 |
| 07/10/2026 21:57 | 53 | 6.59 |
| 07/10/2026 21:57 | 400 | 6.59 |
| 07/10/2026 21:57 | 100 | 6.59 |
| 07/10/2026 21:57 | 300 | 6.59 |
| 07/10/2026 21:57 | 1200 | 6.59 |
| 07/10/2026 21:57 | 100 | 6.59 |
| 07/10/2026 21:57 | 11 | 6.59 |
| 07/10/2026 21:57 | 300 | 6.59 |
| 07/10/2026 21:57 | 7 | 6.59 |
| 07/10/2026 21:57 | 100 | 6.59 |
| 07/10/2026 21:57 | 100 | 6.59 |
| 07/10/2026 21:57 | 1300 | 6.59 |
| 07/10/2026 21:57 | 300 | 6.59 |
| 07/10/2026 21:57 | 7 | 6.59 |
| 07/10/2026 21:57 | 2164 | 6.59 |
| 07/10/2026 21:57 | 236 | 6.59 |
| 07/10/2026 21:57 | 300 | 6.59 |
| 07/10/2026 21:57 | 11 | 6.59 |
| 07/10/2026 21:57 | 7 | 6.59 |
| 07/10/2026 21:57 | 600 | 6.59 |
| 07/10/2026 21:57 | 100 | 6.59 |
| 07/10/2026 21:57 | 486 | 6.59 |
| 07/10/2026 21:57 | 14 | 6.59 |
| 07/10/2026 21:57 | 400 | 6.585 |
| 07/10/2026 21:56 | 100 | 6.585 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 300 | 6.59 |
| 07/10/2026 21:56 | 298 | 6.59 |
| 07/10/2026 21:56 | 200 | 6.59 |
| 07/10/2026 21:56 | 2 | 6.59 |
| 07/10/2026 21:56 | 45 | 6.59 |
| 07/10/2026 21:56 | 455 | 6.59 |
| 07/10/2026 21:56 | 4 | 6.59 |
| 07/10/2026 21:56 | 200 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 200 | 6.59 |
| 07/10/2026 21:56 | 200 | 6.59 |
| 07/10/2026 21:56 | 44 | 6.59 |
| 07/10/2026 21:56 | 20 | 6.59 |
| 07/10/2026 21:56 | 5 | 6.59 |
| 07/10/2026 21:56 | 185 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 227 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 73 | 6.59 |
| 07/10/2026 21:56 | 32 | 6.59 |
| 07/10/2026 21:55 | 68 | 6.59 |
| 07/10/2026 21:54 | 234 | 6.595 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 300 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 200 | 6.60 |
| 07/10/2026 21:54 | 13 | 6.60 |
| 07/10/2026 21:54 | 13 | 6.60 |
| 07/10/2026 21:54 | 200 | 6.60 |
| 07/10/2026 21:54 | 24 | 6.60 |
| 07/10/2026 21:54 | 800 | 6.60 |
| 07/10/2026 21:54 | 223 | 6.60 |
| 07/10/2026 21:54 | 200 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 1 | 6.60 |
| 07/10/2026 21:54 | 4 | 6.60 |
| 07/10/2026 21:52 | 100 | 6.605 |
| 07/10/2026 21:52 | 400 | 6.605 |
| 07/10/2026 21:51 | 200 | 6.605 |
| 07/10/2026 21:51 | 11 | 6.605 |
| 07/10/2026 21:49 | 100 | 6.605 |
| 07/10/2026 21:49 | 100 | 6.61 |
| 07/10/2026 21:49 | 300 | 6.61 |
| 07/10/2026 21:49 | 200 | 6.61 |
| 07/10/2026 21:49 | 200 | 6.61 |
| 07/10/2026 21:49 | 20 | 6.61 |
| 07/10/2026 21:49 | 400 | 6.61 |
| 07/10/2026 21:49 | 425 | 6.61 |
| 07/10/2026 21:49 | 400 | 6.61 |
| 07/10/2026 21:49 | 10 | 6.61 |
| 07/10/2026 21:47 | 100 | 6.615 |
| 07/10/2026 21:46 | 800 | 6.61 |
| 07/10/2026 21:46 | 500 | 6.61 |
| 07/10/2026 21:46 | 2 | 6.60 |
| 07/10/2026 21:45 | 15 | 6.61 |
| 07/10/2026 21:45 | 5 | 6.61 |
| 07/10/2026 21:45 | 40 | 6.61 |
| 07/10/2026 21:45 | 200 | 6.61 |
| 07/10/2026 21:45 | 100 | 6.61 |
| 07/10/2026 21:45 | 400 | 6.61 |
| 07/10/2026 21:45 | 700 | 6.61 |
| 07/10/2026 21:44 | 40 | 6.61 |
| 07/10/2026 21:44 | 160 | 6.61 |
| 07/10/2026 21:44 | 40 | 6.61 |
| 07/10/2026 21:44 | 100 | 6.60 |
| 07/10/2026 21:44 | 100 | 6.60 |
| 07/10/2026 21:44 | 200 | 6.60 |
| 07/10/2026 21:44 | 18 | 6.59 |
| 07/10/2026 21:44 | 20 | 6.59 |
| 07/10/2026 21:44 | 11 | 6.59 |
| 07/10/2026 21:44 | 96 | 6.59 |
| 07/10/2026 21:44 | 500 | 6.59 |
| 07/10/2026 21:44 | 100 | 6.585 |
| 07/10/2026 21:42 | 100 | 6.585 |
| 07/10/2026 21:42 | 300 | 6.59 |
| 07/10/2026 21:42 | 800 | 6.59 |
| 07/10/2026 21:42 | 100 | 6.59 |
| 07/10/2026 21:42 | 16 | 6.59 |
| 07/10/2026 21:42 | 100 | 6.59 |
| 07/10/2026 21:42 | 11 | 6.59 |
| 07/10/2026 21:42 | 100 | 6.59 |
| 07/10/2026 21:42 | 500 | 6.59 |
| 07/10/2026 21:42 | 100 | 6.585 |
| 07/10/2026 21:42 | 400 | 6.585 |
| 07/10/2026 21:42 | 400 | 6.585 |
| 07/10/2026 21:42 | 400 | 6.585 |
| 07/10/2026 21:40 | 68 | 6.58 |
| 07/10/2026 21:40 | 10 | 6.58 |
| 07/10/2026 21:40 | 10 | 6.58 |
| 07/10/2026 21:40 | 200 | 6.58 |
| 07/10/2026 21:40 | 100 | 6.58 |
| 07/10/2026 21:40 | 800 | 6.58 |
| 07/10/2026 21:40 | 800 | 6.58 |
| 07/10/2026 21:39 | 4 | 6.58 |
| 07/10/2026 21:39 | 200 | 6.58 |
| 07/10/2026 21:39 | 400 | 6.58 |
| 07/10/2026 21:39 | 100 | 6.58 |
| 07/10/2026 21:39 | 100 | 6.58 |
| 07/10/2026 21:39 | 291 | 6.58 |
| 07/10/2026 21:39 | 434 | 6.58 |
| 07/10/2026 21:39 | 63 | 6.58 |
| 07/10/2026 21:39 | 3 | 6.58 |
| 07/10/2026 21:37 | 199 | 6.59 |
| 07/10/2026 21:37 | 3 | 6.59 |
| 07/10/2026 21:37 | 200 | 6.59 |
| 07/10/2026 21:37 | 300 | 6.59 |
| 07/10/2026 21:37 | 200 | 6.59 |
| 07/10/2026 21:37 | 100 | 6.59 |
| 07/10/2026 21:37 | 2 | 6.59 |
| 07/10/2026 21:37 | 393 | 6.59 |
| 07/10/2026 21:37 | 307 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.59 |
| 07/10/2026 21:35 | 2 | 6.59 |
| 07/10/2026 21:35 | 663 | 6.59 |
| 07/10/2026 21:35 | 137 | 6.59 |
| 07/10/2026 21:35 | 800 | 6.59 |
| 07/10/2026 21:35 | 300 | 6.59 |
| 07/10/2026 21:35 | 1300 | 6.585 |
| 07/10/2026 21:35 | 400 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.59 |
| 07/10/2026 21:35 | 300 | 6.59 |
| 07/10/2026 21:35 | 300 | 6.59 |
| 07/10/2026 21:35 | 200 | 6.59 |
| 07/10/2026 21:35 | 10 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.59 |
| 07/10/2026 21:35 | 58 | 6.59 |
| 07/10/2026 21:35 | 58 | 6.59 |
| 07/10/2026 21:35 | 84 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.59 |
| 07/10/2026 21:32 | 666 | 6.595 |
| 07/10/2026 21:32 | 4 | 6.60 |
| 07/10/2026 21:32 | 300 | 6.60 |
| 07/10/2026 21:32 | 194 | 6.60 |
| 07/10/2026 21:32 | 406 | 6.60 |
| 07/10/2026 21:32 | 100 | 6.60 |
| 07/10/2026 21:31 | 100 | 6.60 |
| 07/10/2026 21:31 | 100 | 6.60 |
| 07/10/2026 21:31 | 100 | 6.60 |
| 07/10/2026 21:31 | 47 | 6.605 |
| 07/10/2026 21:31 | 100 | 6.605 |
| 07/10/2026 21:31 | 100 | 6.61 |
| 07/10/2026 21:31 | 100 | 6.61 |
| 07/10/2026 21:31 | 225 | 6.61 |
| 07/10/2026 21:31 | 75 | 6.61 |
| 07/10/2026 21:31 | 4 | 6.61 |
| 07/10/2026 21:31 | 10 | 6.61 |
| 07/10/2026 21:31 | 10 | 6.61 |
| 07/10/2026 21:31 | 800 | 6.61 |
| 07/10/2026 21:31 | 300 | 6.61 |
| 07/10/2026 21:31 | 100 | 6.61 |
| 07/10/2026 21:31 | 300 | 6.61 |
| 07/10/2026 21:31 | 11 | 6.61 |
| 07/10/2026 21:31 | 200 | 6.61 |
| 07/10/2026 21:31 | 1000 | 6.61 |
| 07/10/2026 21:30 | 100 | 6.61 |
| 07/10/2026 21:27 | 400 | 6.615 |
| 07/10/2026 21:27 | 100 | 6.615 |
| 07/10/2026 21:26 | 400 | 6.615 |
| 07/10/2026 21:25 | 59 | 6.62 |
| 07/10/2026 21:25 | 341 | 6.62 |
| 07/10/2026 21:25 | 300 | 6.62 |
| 07/10/2026 21:25 | 100 | 6.62 |
| 07/10/2026 21:25 | 100 | 6.62 |
| 07/10/2026 21:25 | 200 | 6.62 |
| 07/10/2026 21:25 | 300 | 6.62 |
| 07/10/2026 21:25 | 18 | 6.62 |
| 07/10/2026 21:25 | 18 | 6.62 |
| 07/10/2026 21:25 | 100 | 6.62 |
| 07/10/2026 21:25 | 100 | 6.62 |
| 07/10/2026 21:25 | 100 | 6.62 |
| 07/10/2026 21:25 | 5 | 6.62 |
| 07/10/2026 21:23 | 200 | 6.63 |
| 07/10/2026 21:23 | 200 | 6.63 |
| 07/10/2026 21:23 | 100 | 6.63 |
| 07/10/2026 21:23 | 10 | 6.63 |
| 07/10/2026 21:23 | 300 | 6.63 |
| 07/10/2026 21:21 | 400 | 6.635 |
| 07/10/2026 21:21 | 400 | 6.635 |
| 07/10/2026 21:21 | 400 | 6.635 |
| 07/10/2026 21:21 | 200 | 6.64 |
| 07/10/2026 21:21 | 300 | 6.64 |
| 07/10/2026 21:21 | 200 | 6.64 |
| 07/10/2026 21:21 | 300 | 6.64 |
| 07/10/2026 21:21 | 100 | 6.64 |
| 07/10/2026 21:21 | 10 | 6.65 |
| 07/10/2026 21:21 | 1500 | 6.65 |
| 07/10/2026 21:21 | 100 | 6.65 |
| 07/10/2026 21:21 | 100 | 6.65 |
| 07/10/2026 21:21 | 100 | 6.65 |
| 07/10/2026 21:21 | 198 | 6.65 |
| 07/10/2026 21:18 | 100 | 6.66 |
| 07/10/2026 21:18 | 100 | 6.66 |
| 07/10/2026 21:18 | 200 | 6.66 |
| 07/10/2026 21:18 | 100 | 6.66 |
| 07/10/2026 21:18 | 20 | 6.66 |
| 07/10/2026 21:18 | 300 | 6.66 |
| 07/10/2026 21:18 | 100 | 6.66 |
| 07/10/2026 21:18 | 200 | 6.66 |
| 07/10/2026 21:18 | 900 | 6.66 |
| 07/10/2026 21:17 | 300 | 6.66 |
| 07/10/2026 21:17 | 100 | 6.66 |
| 07/10/2026 21:17 | 100 | 6.66 |
| 07/10/2026 21:17 | 800 | 6.66 |
| 07/10/2026 21:17 | 1100 | 6.655 |
| 07/10/2026 21:17 | 400 | 6.655 |
| 07/10/2026 21:16 | 100 | 6.66 |
| 07/10/2026 21:16 | 300 | 6.66 |
| 07/10/2026 21:16 | 300 | 6.66 |
| 07/10/2026 21:16 | 44 | 6.66 |
| 07/10/2026 21:16 | 1 | 6.66 |
| 07/10/2026 21:16 | 900 | 6.66 |
| 07/10/2026 21:14 | 100 | 6.665 |
| 07/10/2026 21:11 | 96 | 6.66 |
| 07/10/2026 21:11 | 504 | 6.66 |
| 07/10/2026 21:11 | 95 | 6.66 |
| 07/10/2026 21:11 | 1 | 6.66 |
| 07/10/2026 21:11 | 400 | 6.66 |
| 07/10/2026 21:11 | 100 | 6.655 |
| 07/10/2026 21:10 | 100 | 6.66 |
| 07/10/2026 21:09 | 1 | 6.66 |
| 07/10/2026 21:09 | 299 | 6.66 |
| 07/10/2026 21:09 | 1 | 6.66 |
| 07/10/2026 21:09 | 800 | 6.66 |
| 07/10/2026 21:08 | 97 | 6.66 |
| 07/10/2026 21:08 | 503 | 6.66 |
| 07/10/2026 21:08 | 1 | 6.66 |
| 07/10/2026 21:08 | 200 | 6.66 |
| 07/10/2026 21:08 | 700 | 6.66 |
| 07/10/2026 21:08 | 100 | 6.66 |
| 07/10/2026 21:08 | 100 | 6.66 |
| 07/10/2026 21:08 | 200 | 6.66 |
| 07/10/2026 21:06 | 129 | 6.665 |
| 07/10/2026 21:06 | 300 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 1 | 6.66 |
| 07/10/2026 21:06 | 8 | 6.66 |
| 07/10/2026 21:06 | 77 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 1000 | 6.655 |
| 07/10/2026 21:05 | 300 | 6.655 |
| 07/10/2026 21:05 | 100 | 6.655 |
| 07/10/2026 21:03 | 1 | 6.65 |
| 07/10/2026 21:03 | 10 | 6.65 |
| 07/10/2026 21:03 | 100 | 6.65 |
| 07/10/2026 21:03 | 4 | 6.65 |
| 07/10/2026 21:03 | 100 | 6.65 |
| 07/10/2026 21:03 | 10 | 6.65 |
| 07/10/2026 21:03 | 800 | 6.65 |
| 07/10/2026 21:02 | 10 | 6.65 |
| 07/10/2026 21:02 | 14 | 6.65 |
| 07/10/2026 21:02 | 200 | 6.65 |
| 07/10/2026 21:02 | 2 | 6.65 |
| 07/10/2026 21:02 | 100 | 6.65 |
| 07/10/2026 21:02 | 200 | 6.65 |
| 07/10/2026 20:59 | 100 | 6.66 |
| 07/10/2026 20:59 | 200 | 6.66 |
| 07/10/2026 20:59 | 200 | 6.66 |
| 07/10/2026 20:59 | 95 | 6.66 |
| 07/10/2026 20:59 | 5 | 6.66 |
| 07/10/2026 20:59 | 70 | 6.66 |
| 07/10/2026 20:59 | 30 | 6.66 |
| 07/10/2026 20:59 | 100 | 6.66 |
| 07/10/2026 20:59 | 100 | 6.66 |
| 07/10/2026 20:59 | 100 | 6.66 |
| 07/10/2026 20:59 | 300 | 6.66 |
| 07/10/2026 20:59 | 18 | 6.66 |
| 07/10/2026 20:59 | 32 | 6.66 |
| 07/10/2026 20:59 | 1 | 6.66 |
| 07/10/2026 20:59 | 100 | 6.66 |
| 07/10/2026 20:59 | 100 | 6.66 |
| 07/10/2026 20:59 | 13 | 6.66 |
| 07/10/2026 20:59 | 300 | 6.66 |
| 07/10/2026 20:59 | 66 | 6.66 |
| 07/10/2026 20:59 | 32 | 6.66 |
| 07/10/2026 20:58 | 1 | 6.66 |
| 07/10/2026 20:57 | 100 | 6.66 |
| 07/10/2026 20:57 | 1 | 6.66 |
| 07/10/2026 20:57 | 99 | 6.66 |
| 07/10/2026 20:57 | 1 | 6.66 |
| 07/10/2026 20:48 | 100 | 6.67 |
| 07/10/2026 20:48 | 200 | 6.67 |
| 07/10/2026 20:48 | 400 | 6.67 |
| 07/10/2026 20:48 | 11 | 6.67 |
| 07/10/2026 20:48 | 400 | 6.67 |
| 07/10/2026 20:48 | 200 | 6.67 |
| 07/10/2026 20:48 | 13 | 6.67 |
| 07/10/2026 20:48 | 600 | 6.67 |
| 07/10/2026 20:48 | 1 | 6.67 |
| 07/10/2026 20:47 | 200 | 6.675 |
| 07/10/2026 20:47 | 400 | 6.675 |
| 07/10/2026 20:47 | 400 | 6.675 |
| 07/10/2026 20:41 | 100 | 6.67 |
| 07/10/2026 20:39 | 100 | 6.67 |
| 07/10/2026 20:39 | 100 | 6.67 |
| 07/10/2026 20:39 | 300 | 6.67 |
| 07/10/2026 20:39 | 13 | 6.67 |
| 07/10/2026 20:39 | 600 | 6.67 |
| 07/10/2026 20:39 | 1 | 6.67 |
| 07/10/2026 20:39 | 36 | 6.67 |
| 07/10/2026 20:39 | 400 | 6.67 |
| 07/10/2026 20:39 | 5 | 6.67 |
| 07/10/2026 20:39 | 100 | 6.67 |
| 07/10/2026 20:38 | 300 | 6.68 |
| 07/10/2026 20:37 | 300 | 6.68 |
| 07/10/2026 20:37 | 200 | 6.68 |
| 07/10/2026 20:37 | 100 | 6.68 |
| 07/10/2026 20:36 | 662 | 6.68 |
| 07/10/2026 20:36 | 138 | 6.68 |
| 07/10/2026 20:36 | 800 | 6.68 |
| 07/10/2026 20:36 | 800 | 6.68 |
| 07/10/2026 20:36 | 100 | 6.68 |
| 07/10/2026 20:36 | 11 | 6.68 |
| 07/10/2026 20:36 | 100 | 6.68 |
| 07/10/2026 20:36 | 100 | 6.68 |
| 07/10/2026 20:36 | 300 | 6.68 |
| 07/10/2026 20:36 | 1400 | 6.68 |
| 07/10/2026 20:35 | 43 | 6.68 |
| 07/10/2026 20:35 | 250 | 6.68 |
| 07/10/2026 20:35 | 100 | 6.68 |
| 07/10/2026 20:35 | 100 | 6.68 |
| 07/10/2026 20:35 | 800 | 6.68 |
| 07/10/2026 20:35 | 700 | 6.68 |
| 07/10/2026 20:34 | 2 | 6.68 |
| 07/10/2026 20:34 | 600 | 6.68 |
| 07/10/2026 20:34 | 400 | 6.68 |
| 07/10/2026 20:34 | 400 | 6.68 |
| 07/10/2026 20:34 | 200 | 6.68 |
| 07/10/2026 20:34 | 24 | 6.68 |
| 07/10/2026 20:31 | 43 | 6.68 |
| 07/10/2026 20:31 | 100 | 6.68 |
| 07/10/2026 20:30 | 100 | 6.67 |
| 07/10/2026 20:30 | 500 | 6.67 |
| 07/10/2026 20:28 | 200 | 6.67 |
| 07/10/2026 20:28 | 1 | 6.675 |
| 07/10/2026 20:28 | 400 | 6.67 |
| 07/10/2026 20:28 | 100 | 6.67 |
| 07/10/2026 20:27 | 88 | 6.665 |
| 07/10/2026 20:25 | 400 | 6.665 |
| 07/10/2026 20:23 | 800 | 6.67 |
| 07/10/2026 20:23 | 1500 | 6.67 |
| 07/10/2026 20:23 | 300 | 6.67 |
| 07/10/2026 20:23 | 700 | 6.67 |
| 07/10/2026 20:23 | 100 | 6.67 |
| 07/10/2026 20:23 | 1 | 6.67 |
| 07/10/2026 20:23 | 299 | 6.67 |
| 07/10/2026 20:23 | 1 | 6.67 |
| 07/10/2026 20:23 | 500 | 6.67 |
| 07/10/2026 20:20 | 900 | 6.66 |
| 07/10/2026 20:20 | 276 | 6.66 |
| 07/10/2026 20:20 | 100 | 6.66 |
| 07/10/2026 20:20 | 300 | 6.66 |
| 07/10/2026 20:20 | 300 | 6.66 |
| 07/10/2026 20:20 | 500 | 6.66 |
| 07/10/2026 20:20 | 500 | 6.67 |
| 07/10/2026 20:20 | 300 | 6.67 |
| 07/10/2026 20:20 | 500 | 6.67 |
| 07/10/2026 20:20 | 10 | 6.66 |
| 07/10/2026 20:20 | 18 | 6.66 |
| 07/10/2026 20:20 | 1 | 6.66 |
| 07/10/2026 20:20 | 1 | 6.66 |
| 07/10/2026 20:20 | 3 | 6.66 |
| 07/10/2026 20:20 | 500 | 6.66 |
| 07/10/2026 20:20 | 100 | 6.655 |
| 07/10/2026 20:20 | 400 | 6.655 |
| 07/10/2026 20:20 | 400 | 6.655 |
| 07/10/2026 20:20 | 1 | 6.65 |
| 07/10/2026 20:13 | 200 | 6.66 |
| 07/10/2026 20:13 | 500 | 6.66 |
| 07/10/2026 20:13 | 200 | 6.66 |
| 07/10/2026 20:13 | 900 | 6.66 |
| 07/10/2026 20:13 | 100 | 6.66 |
| 07/10/2026 20:13 | 300 | 6.66 |
| 07/10/2026 20:13 | 400 | 6.66 |
| 07/10/2026 20:13 | 18 | 6.66 |
| 07/10/2026 20:13 | 300 | 6.66 |
| 07/10/2026 20:13 | 200 | 6.66 |
| 07/10/2026 20:13 | 9 | 6.66 |
| 07/10/2026 20:13 | 30 | 6.66 |
| 07/10/2026 20:13 | 1 | 6.66 |
| 07/10/2026 20:13 | 100 | 6.66 |
| 07/10/2026 20:09 | 500 | 6.66 |
| 07/10/2026 20:09 | 300 | 6.66 |
| 07/10/2026 20:09 | 100 | 6.65 |
| 07/10/2026 20:09 | 120 | 6.65 |
| 07/10/2026 20:09 | 50 | 6.65 |
| 07/10/2026 20:09 | 321 | 6.65 |
| 07/10/2026 20:09 | 79 | 6.65 |
| 07/10/2026 20:07 | 90 | 6.64 |
| 07/10/2026 20:05 | 100 | 6.64 |
| 07/10/2026 20:05 | 500 | 6.64 |
| 07/10/2026 20:04 | 100 | 6.64 |
| 07/10/2026 20:04 | 9 | 6.64 |
| 07/10/2026 20:04 | 100 | 6.64 |
| 07/10/2026 20:04 | 100 | 6.64 |
| 07/10/2026 20:00 | 301 | 6.645 |
| 07/10/2026 20:00 | 100 | 6.64 |
| 07/10/2026 20:00 | 400 | 6.64 |
| 07/10/2026 20:00 | 100 | 6.635 |
| 07/10/2026 20:00 | 100 | 6.63 |
| 07/10/2026 20:00 | 14 | 6.63 |
| 07/10/2026 20:00 | 41 | 6.63 |
| 07/10/2026 20:00 | 300 | 6.63 |
| 07/10/2026 19:59 | 300 | 6.63 |
| 07/10/2026 19:59 | 4 | 6.63 |
| 07/10/2026 19:59 | 4 | 6.63 |
| 07/10/2026 19:59 | 4 | 6.63 |
| 07/10/2026 19:59 | 76 | 6.63 |
| 07/10/2026 19:59 | 2 | 6.63 |
| 07/10/2026 19:59 | 90 | 6.63 |
| 07/10/2026 19:59 | 32 | 6.63 |
| 07/10/2026 19:59 | 20 | 6.63 |
| 07/10/2026 19:58 | 100 | 6.63 |
| 07/10/2026 19:58 | 400 | 6.63 |
| 07/10/2026 19:57 | 4 | 6.63 |
| 07/10/2026 19:57 | 10 | 6.63 |
| 07/10/2026 19:57 | 100 | 6.63 |
| 07/10/2026 19:57 | 500 | 6.63 |
| 07/10/2026 19:57 | 3 | 6.63 |
| 07/10/2026 19:57 | 200 | 6.63 |
| 07/10/2026 19:57 | 25 | 6.63 |
| 07/10/2026 19:50 | 100 | 6.64 |
| 07/10/2026 19:50 | 3 | 6.64 |
| 07/10/2026 19:50 | 500 | 6.64 |
| 07/10/2026 19:50 | 100 | 6.64 |
| 07/10/2026 19:50 | 193 | 6.64 |
| 07/10/2026 19:50 | 7 | 6.64 |
| 07/10/2026 19:50 | 90 | 6.64 |
| 07/10/2026 19:50 | 10 | 6.64 |
| 07/10/2026 19:50 | 600 | 6.64 |
| 07/10/2026 19:50 | 400 | 6.635 |
| 07/10/2026 19:49 | 100 | 6.64 |
| 07/10/2026 19:49 | 4 | 6.64 |
| 07/10/2026 19:49 | 1 | 6.64 |
| 07/10/2026 19:49 | 1 | 6.64 |
| 07/10/2026 19:49 | 34 | 6.64 |
| 07/10/2026 19:49 | 200 | 6.64 |
| 07/10/2026 19:49 | 200 | 6.64 |
| 07/10/2026 19:49 | 56 | 6.64 |
| 07/10/2026 19:46 | 22 | 6.64 |
| 07/10/2026 19:46 | 22 | 6.64 |
| 07/10/2026 19:44 | 100 | 6.64 |
| 07/10/2026 19:44 | 500 | 6.64 |
| 07/10/2026 19:44 | 700 | 6.64 |
| 07/10/2026 19:44 | 200 | 6.64 |
| 07/10/2026 19:44 | 100 | 6.64 |
| 07/10/2026 19:44 | 500 | 6.64 |
| 07/10/2026 19:44 | 3 | 6.64 |
| 07/10/2026 19:44 | 70 | 6.64 |
| 07/10/2026 19:41 | 307 | 6.64 |
| 07/10/2026 19:41 | 200 | 6.64 |
| 07/10/2026 19:41 | 7 | 6.64 |
| 07/10/2026 19:41 | 173 | 6.64 |
| 07/10/2026 19:41 | 100 | 6.64 |
| 07/10/2026 19:41 | 34 | 6.64 |
| 07/10/2026 19:41 | 259 | 6.64 |
| 07/10/2026 19:41 | 48 | 6.64 |
| 07/10/2026 19:41 | 107 | 6.64 |
| 07/10/2026 19:41 | 200 | 6.64 |
| 07/10/2026 19:41 | 107 | 6.64 |
| 07/10/2026 19:41 | 200 | 6.64 |
| 07/10/2026 19:41 | 38 | 6.64 |
| 07/10/2026 19:41 | 7 | 6.64 |
| 07/10/2026 19:41 | 100 | 6.64 |
| 07/10/2026 19:41 | 83 | 6.64 |
| 07/10/2026 19:41 | 100 | 6.64 |
| 07/10/2026 19:41 | 480 | 6.64 |
| 07/10/2026 19:41 | 20 | 6.64 |
| 07/10/2026 19:41 | 100 | 6.64 |
| 07/10/2026 19:41 | 300 | 6.64 |
| 07/10/2026 19:37 | 100 | 6.635 |
| 07/10/2026 19:28 | 24 | 6.63 |
| 07/10/2026 19:28 | 100 | 6.63 |
| 07/10/2026 19:28 | 400 | 6.63 |
| 07/10/2026 19:27 | 36 | 6.63 |
| 07/10/2026 19:27 | 100 | 6.63 |
| 07/10/2026 19:27 | 6 | 6.63 |
| 07/10/2026 19:26 | 14 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 6 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 13 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 400 | 6.63 |
| 07/10/2026 19:26 | 25 | 6.63 |
| 07/10/2026 19:26 | 25 | 6.63 |
| 07/10/2026 19:26 | 1 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 17 | 6.63 |
| 07/10/2026 19:26 | 12 | 6.63 |
| 07/10/2026 19:26 | 300 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 17 | 6.63 |
| 07/10/2026 19:26 | 10 | 6.63 |
| 07/10/2026 19:26 | 4 | 6.63 |
| 07/10/2026 19:26 | 100 | 6.63 |
| 07/10/2026 19:26 | 55 | 6.63 |
| 07/10/2026 19:22 | 1 | 6.635 |
| 07/10/2026 19:20 | 400 | 6.635 |
| 07/10/2026 19:20 | 45 | 6.63 |
| 07/10/2026 19:20 | 27 | 6.63 |
| 07/10/2026 19:10 | 500 | 6.64 |
| 07/10/2026 19:10 | 300 | 6.64 |
| 07/10/2026 19:09 | 200 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.64 |
| 07/10/2026 19:09 | 70 | 6.64 |
| 07/10/2026 19:09 | 125 | 6.64 |
| 07/10/2026 19:09 | 75 | 6.64 |
| 07/10/2026 19:09 | 30 | 6.64 |
| 07/10/2026 19:09 | 200 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.64 |
| 07/10/2026 19:09 | 500 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.64 |
| 07/10/2026 19:09 | 17 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.64 |
| 07/10/2026 19:09 | 55 | 6.64 |
| 07/10/2026 19:09 | 45 | 6.64 |
| 07/10/2026 19:09 | 10 | 6.64 |
| 07/10/2026 19:09 | 40 | 6.64 |
| 07/10/2026 19:09 | 80 | 6.64 |
| 07/10/2026 19:05 | 400 | 6.645 |
| 07/10/2026 18:59 | 4 | 6.645 |
| 07/10/2026 18:58 | 400 | 6.645 |
| 07/10/2026 18:57 | 18 | 6.645 |
| 07/10/2026 18:54 | 300 | 6.645 |
| 07/10/2026 18:54 | 100 | 6.645 |
| 07/10/2026 18:51 | 100 | 6.635 |
| 07/10/2026 18:51 | 400 | 6.635 |
| 07/10/2026 18:51 | 400 | 6.635 |
| 07/10/2026 18:51 | 300 | 6.63 |
| 07/10/2026 18:51 | 100 | 6.63 |
| 07/10/2026 18:50 | 11 | 6.63 |
| 07/10/2026 18:50 | 200 | 6.63 |
| 07/10/2026 18:49 | 7 | 6.63 |
| 07/10/2026 18:49 | 100 | 6.63 |
| 07/10/2026 18:49 | 6 | 6.63 |
| 07/10/2026 18:48 | 2 | 6.63 |
| 07/10/2026 18:48 | 98 | 6.63 |
| 07/10/2026 18:48 | 1 | 6.63 |
| 07/10/2026 18:47 | 1 | 6.63 |
| 07/10/2026 18:44 | 200 | 6.63 |
| 07/10/2026 18:43 | 100 | 6.63 |
| 07/10/2026 18:43 | 200 | 6.63 |
| 07/10/2026 18:43 | 400 | 6.63 |
| 07/10/2026 18:41 | 500 | 6.63 |
| 07/10/2026 18:41 | 135 | 6.63 |
| 07/10/2026 18:41 | 400 | 6.625 |
| 07/10/2026 18:40 | 700 | 6.62 |
| 07/10/2026 18:40 | 400 | 6.62 |
| 07/10/2026 18:40 | 200 | 6.62 |
| 07/10/2026 18:39 | 51 | 6.62 |
| 07/10/2026 18:39 | 49 | 6.62 |
| 07/10/2026 18:39 | 13 | 6.62 |
| 07/10/2026 18:39 | 200 | 6.62 |
| 07/10/2026 18:39 | 38 | 6.62 |
| 07/10/2026 18:39 | 11 | 6.62 |
| 07/10/2026 18:38 | 100 | 6.615 |
| 07/10/2026 18:38 | 400 | 6.615 |
| 07/10/2026 18:38 | 400 | 6.615 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 200 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 4 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 196 | 6.62 |
| 07/10/2026 18:37 | 11 | 6.62 |
| 07/10/2026 18:37 | 89 | 6.62 |
| 07/10/2026 18:37 | 18 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 100 | 6.62 |
| 07/10/2026 18:37 | 400 | 6.625 |
| 07/10/2026 18:37 | 400 | 6.625 |
| 07/10/2026 18:37 | 400 | 6.625 |
| 07/10/2026 18:34 | 100 | 6.63 |
| 07/10/2026 18:34 | 100 | 6.63 |
| 07/10/2026 18:34 | 14 | 6.63 |
| 07/10/2026 18:34 | 200 | 6.63 |
| 07/10/2026 18:34 | 100 | 6.63 |
| 07/10/2026 18:34 | 39 | 6.63 |
| 07/10/2026 18:34 | 61 | 6.63 |
| 07/10/2026 18:34 | 100 | 6.64 |
| 07/10/2026 18:34 | 100 | 6.64 |
| 07/10/2026 18:34 | 400 | 6.64 |
| 07/10/2026 18:34 | 500 | 6.64 |
| 07/10/2026 18:33 | 300 | 6.65 |
| 07/10/2026 18:33 | 300 | 6.65 |
| 07/10/2026 18:33 | 100 | 6.65 |
| 07/10/2026 18:33 | 188 | 6.65 |
| 07/10/2026 18:33 | 12 | 6.65 |
| 07/10/2026 18:32 | 300 | 6.65 |
| 07/10/2026 18:32 | 600 | 6.65 |
| 07/10/2026 18:32 | 700 | 6.65 |
| 07/10/2026 18:32 | 8 | 6.65 |
| 07/10/2026 18:32 | 72 | 6.65 |
| 07/10/2026 18:32 | 17 | 6.65 |
| 07/10/2026 18:32 | 100 | 6.65 |
| 07/10/2026 18:32 | 400 | 6.65 |
| 07/10/2026 18:31 | 100 | 6.655 |
| 07/10/2026 18:30 | 100 | 6.65 |
| 07/10/2026 18:30 | 100 | 6.65 |
| 07/10/2026 18:30 | 600 | 6.65 |
| 07/10/2026 18:29 | 81 | 6.64 |
| 07/10/2026 18:29 | 100 | 6.64 |
| 07/10/2026 18:29 | 400 | 6.64 |
| 07/10/2026 18:29 | 181 | 6.64 |
| 07/10/2026 18:29 | 100 | 6.64 |
| 07/10/2026 18:29 | 100 | 6.64 |
| 07/10/2026 18:29 | 900 | 6.635 |
| 07/10/2026 18:29 | 400 | 6.635 |
| 07/10/2026 18:29 | 300 | 6.63 |
| 07/10/2026 18:29 | 10 | 6.63 |
| 07/10/2026 18:22 | 100 | 6.625 |
| 07/10/2026 18:22 | 400 | 6.625 |
| 07/10/2026 18:22 | 400 | 6.625 |
| 07/10/2026 18:20 | 100 | 6.63 |
| 07/10/2026 18:20 | 100 | 6.63 |
| 07/10/2026 18:20 | 200 | 6.63 |
| 07/10/2026 18:20 | 100 | 6.63 |
| 07/10/2026 18:20 | 200 | 6.63 |
| 07/10/2026 18:20 | 200 | 6.63 |
| 07/10/2026 18:20 | 15 | 6.63 |
| 07/10/2026 18:20 | 200 | 6.63 |
| 07/10/2026 18:20 | 400 | 6.63 |
| 07/10/2026 18:20 | 200 | 6.63 |
| 07/10/2026 18:16 | 100 | 6.64 |
| 07/10/2026 18:16 | 100 | 6.64 |
| 07/10/2026 18:16 | 18 | 6.64 |
| 07/10/2026 18:16 | 200 | 6.64 |
| 07/10/2026 18:16 | 100 | 6.64 |
| 07/10/2026 18:16 | 5 | 6.64 |
| 07/10/2026 18:16 | 100 | 6.64 |
| 07/10/2026 18:16 | 500 | 6.64 |
| 07/10/2026 18:16 | 100 | 6.645 |
| 07/10/2026 18:16 | 400 | 6.645 |
| 07/10/2026 18:16 | 400 | 6.645 |
| 07/10/2026 18:14 | 100 | 6.64 |
| 07/10/2026 18:14 | 300 | 6.64 |
| 07/10/2026 18:14 | 12 | 6.64 |
| 07/10/2026 18:12 | 100 | 6.64 |
| 07/10/2026 18:12 | 55 | 6.64 |
| 07/10/2026 18:12 | 45 | 6.64 |
| 07/10/2026 18:12 | 300 | 6.64 |
| 07/10/2026 18:12 | 100 | 6.64 |
| 07/10/2026 18:12 | 100 | 6.64 |
| 07/10/2026 18:12 | 100 | 6.64 |
| 07/10/2026 18:12 | 104 | 6.64 |
| 07/10/2026 18:11 | 500 | 6.64 |
| 07/10/2026 18:11 | 196 | 6.64 |
| 07/10/2026 18:11 | 100 | 6.64 |
| 07/10/2026 18:11 | 100 | 6.64 |
| 07/10/2026 18:11 | 18 | 6.64 |
| 07/10/2026 18:11 | 200 | 6.64 |
| 07/10/2026 18:11 | 10 | 6.64 |
| 07/10/2026 18:11 | 1 | 6.64 |
| 07/10/2026 18:11 | 400 | 6.64 |
| 07/10/2026 18:11 | 357 | 6.65 |
| 07/10/2026 18:11 | 143 | 6.65 |
| 07/10/2026 18:11 | 200 | 6.65 |
| 07/10/2026 18:11 | 300 | 6.65 |
| 07/10/2026 18:11 | 5 | 6.65 |
| 07/10/2026 18:11 | 5 | 6.65 |
| 07/10/2026 18:11 | 8 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 300 | 6.65 |
| 07/10/2026 18:11 | 400 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.66 |
| 07/10/2026 18:11 | 100 | 6.66 |
| 07/10/2026 18:11 | 100 | 6.66 |
| 07/10/2026 18:11 | 100 | 6.66 |
| 07/10/2026 18:11 | 100 | 6.66 |
| 07/10/2026 18:11 | 5 | 6.66 |
| 07/10/2026 18:11 | 200 | 6.66 |
| 07/10/2026 18:11 | 500 | 6.66 |
| 07/10/2026 18:11 | 11 | 6.66 |
| 07/10/2026 18:11 | 300 | 6.66 |
| 07/10/2026 18:11 | 14 | 6.66 |
| 07/10/2026 18:11 | 600 | 6.66 |
| 07/10/2026 18:11 | 100 | 6.66 |
| 07/10/2026 18:11 | 300 | 6.66 |
| 07/10/2026 18:11 | 300 | 6.665 |
| 07/10/2026 18:11 | 100 | 6.665 |
| 07/10/2026 18:07 | 100 | 6.665 |
| 07/10/2026 18:05 | 39 | 6.67 |
| 07/10/2026 18:04 | 200 | 6.67 |
| 07/10/2026 18:04 | 500 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 25 | 6.67 |
| 07/10/2026 18:04 | 300 | 6.67 |
| 07/10/2026 18:04 | 75 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 17 | 6.67 |
| 07/10/2026 18:04 | 300 | 6.67 |
| 07/10/2026 18:04 | 200 | 6.67 |
| 07/10/2026 18:04 | 6 | 6.67 |
| 07/10/2026 18:04 | 14 | 6.67 |
| 07/10/2026 18:04 | 10 | 6.67 |
| 07/10/2026 18:04 | 1 | 6.67 |
| 07/10/2026 18:04 | 7 | 6.67 |
| 07/10/2026 18:04 | 8 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 200 | 6.67 |
| 07/10/2026 18:04 | 4 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 100 | 6.67 |
| 07/10/2026 18:04 | 10 | 6.67 |
| 07/10/2026 18:04 | 7 | 6.67 |
| 07/10/2026 18:04 | 300 | 6.67 |
| 07/10/2026 18:04 | 500 | 6.67 |
| 07/10/2026 18:04 | 400 | 6.675 |
| 07/10/2026 18:04 | 400 | 6.675 |
| 07/10/2026 18:02 | 400 | 6.675 |
| 07/10/2026 18:02 | 400 | 6.675 |
| 07/10/2026 18:02 | 400 | 6.675 |
| 07/10/2026 18:02 | 400 | 6.675 |
| 07/10/2026 18:00 | 200 | 6.68 |
| 07/10/2026 18:00 | 500 | 6.68 |
| 07/10/2026 18:00 | 500 | 6.68 |
| 07/10/2026 17:58 | 100 | 6.675 |
| 07/10/2026 17:56 | 600 | 6.68 |
| 07/10/2026 17:56 | 200 | 6.68 |
| 07/10/2026 17:56 | 200 | 6.68 |
| 07/10/2026 17:56 | 15 | 6.68 |
| 07/10/2026 17:56 | 300 | 6.68 |
| 07/10/2026 17:56 | 400 | 6.68 |
| 07/10/2026 17:55 | 400 | 6.675 |
| 07/10/2026 17:52 | 1 | 6.67 |
| 07/10/2026 17:52 | 77 | 6.67 |
| 07/10/2026 17:52 | 500 | 6.67 |
| 07/10/2026 17:52 | 400 | 6.67 |
| 07/10/2026 17:50 | 1 | 6.66 |
| 07/10/2026 17:50 | 38 | 6.66 |
| 07/10/2026 17:50 | 100 | 6.66 |
| 07/10/2026 17:50 | 300 | 6.66 |
| 07/10/2026 17:50 | 100 | 6.66 |
| 07/10/2026 17:50 | 47 | 6.66 |
| 07/10/2026 17:50 | 53 | 6.66 |
| 07/10/2026 17:49 | 27 | 6.67 |
| 07/10/2026 17:49 | 19 | 6.67 |
| 07/10/2026 17:49 | 54 | 6.67 |
| 07/10/2026 17:49 | 46 | 6.67 |
| 07/10/2026 17:49 | 54 | 6.67 |
| 07/10/2026 17:49 | 300 | 6.67 |
| 07/10/2026 17:49 | 200 | 6.67 |
| 07/10/2026 17:49 | 10 | 6.67 |
| 07/10/2026 17:49 | 100 | 6.67 |
| 07/10/2026 17:49 | 199 | 6.67 |
| 07/10/2026 17:49 | 17 | 6.67 |
| 07/10/2026 17:48 | 293 | 6.675 |
| 07/10/2026 17:48 | 100 | 6.675 |
| 07/10/2026 17:48 | 321 | 6.675 |
| 07/10/2026 17:48 | 100 | 6.675 |
| 07/10/2026 17:45 | 4 | 6.68 |
| 07/10/2026 17:45 | 700 | 6.68 |
| 07/10/2026 17:45 | 300 | 6.68 |
| 07/10/2026 17:45 | 24 | 6.68 |
| 07/10/2026 17:45 | 100 | 6.68 |
| 07/10/2026 17:45 | 400 | 6.68 |
| 07/10/2026 17:44 | 20 | 6.68 |
| 07/10/2026 17:44 | 200 | 6.68 |
| 07/10/2026 17:43 | 200 | 6.68 |
| 07/10/2026 17:43 | 480 | 6.68 |
| 07/10/2026 17:43 | 20 | 6.68 |
| 07/10/2026 17:43 | 20 | 6.68 |
| 07/10/2026 17:43 | 300 | 6.68 |
| 07/10/2026 17:42 | 1 | 6.67 |
| 07/10/2026 17:42 | 1 | 6.67 |
| 07/10/2026 17:42 | 134 | 6.67 |
| 07/10/2026 17:41 | 1 | 6.67 |
| 07/10/2026 17:41 | 1 | 6.67 |
| 07/10/2026 17:41 | 100 | 6.67 |
| 07/10/2026 17:41 | 441 | 6.67 |
| 07/10/2026 17:41 | 17 | 6.67 |
| 07/10/2026 17:41 | 1 | 6.67 |
| 07/10/2026 17:41 | 400 | 6.67 |
| 07/10/2026 17:41 | 300 | 6.67 |
| 07/10/2026 17:39 | 500 | 6.67 |
| 07/10/2026 17:39 | 1 | 6.67 |
| 07/10/2026 17:39 | 2 | 6.67 |
| 07/10/2026 17:39 | 100 | 6.67 |
| 07/10/2026 17:38 | 100 | 6.67 |
| 07/10/2026 17:38 | 56 | 6.66 |
| 07/10/2026 17:38 | 100 | 6.66 |
| 07/10/2026 17:37 | 6 | 6.665 |
| 07/10/2026 17:36 | 400 | 6.655 |
| 07/10/2026 17:36 | 20 | 6.65 |
| 07/10/2026 17:36 | 400 | 6.65 |
| 07/10/2026 17:35 | 100 | 6.645 |
| 07/10/2026 17:34 | 99 | 6.65 |
| 07/10/2026 17:34 | 300 | 6.65 |
| 07/10/2026 17:34 | 200 | 6.65 |
| 07/10/2026 17:34 | 400 | 6.65 |
| 07/10/2026 17:34 | 1 | 6.65 |
| 07/10/2026 17:33 | 400 | 6.65 |
| 07/10/2026 17:33 | 500 | 6.65 |
| 07/10/2026 17:32 | 100 | 6.65 |
| 07/10/2026 17:32 | 100 | 6.65 |
| 07/10/2026 17:32 | 17 | 6.65 |
| 07/10/2026 17:32 | 8 | 6.65 |
| 07/10/2026 17:32 | 8 | 6.65 |
| 07/10/2026 17:32 | 300 | 6.65 |
| 07/10/2026 17:32 | 7 | 6.66 |
| 07/10/2026 17:32 | 100 | 6.66 |
| 07/10/2026 17:32 | 200 | 6.66 |
| 07/10/2026 17:32 | 100 | 6.66 |
| 07/10/2026 17:32 | 100 | 6.66 |
| 07/10/2026 17:31 | 400 | 6.66 |
| 07/10/2026 17:31 | 1 | 6.66 |
| 07/10/2026 17:31 | 9 | 6.66 |
| 07/10/2026 17:31 | 200 | 6.66 |
| 07/10/2026 17:31 | 100 | 6.66 |
| 07/10/2026 17:31 | 100 | 6.66 |
| 07/10/2026 17:31 | 300 | 6.66 |
| 07/10/2026 17:31 | 14 | 6.66 |
| 07/10/2026 17:31 | 100 | 6.66 |
| 07/10/2026 17:31 | 100 | 6.66 |
| 07/10/2026 17:31 | 7 | 6.66 |
| 07/10/2026 17:31 | 5 | 6.66 |
| 07/10/2026 17:31 | 7 | 6.66 |
| 07/10/2026 17:31 | 100 | 6.67 |
| 07/10/2026 17:31 | 100 | 6.67 |
| 07/10/2026 17:31 | 100 | 6.67 |
| 07/10/2026 17:31 | 28 | 6.67 |
| 07/10/2026 17:28 | 24 | 6.67 |
| 07/10/2026 17:28 | 24 | 6.67 |
| 07/10/2026 17:28 | 10 | 6.67 |
| 07/10/2026 17:28 | 100 | 6.67 |
| 07/10/2026 17:28 | 100 | 6.67 |
| 07/10/2026 17:28 | 1000 | 6.67 |
| 07/10/2026 17:25 | 300 | 6.67 |
| 07/10/2026 17:25 | 93 | 6.67 |
| 07/10/2026 17:25 | 12 | 6.67 |
| 07/10/2026 17:25 | 300 | 6.67 |
| 07/10/2026 17:25 | 11 | 6.67 |
| 07/10/2026 17:25 | 30 | 6.67 |
| 07/10/2026 17:25 | 400 | 6.665 |
| 07/10/2026 17:24 | 100 | 6.67 |
| 07/10/2026 17:24 | 300 | 6.67 |
| 07/10/2026 17:24 | 100 | 6.67 |
| 07/10/2026 17:24 | 100 | 6.67 |
| 07/10/2026 17:24 | 100 | 6.67 |
| 07/10/2026 17:23 | 100 | 6.67 |
| 07/10/2026 17:23 | 700 | 6.67 |
| 07/10/2026 17:23 | 400 | 6.665 |
| 07/10/2026 17:23 | 400 | 6.665 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 400 | 6.66 |
| 07/10/2026 17:23 | 75 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 7 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 500 | 6.66 |
| 07/10/2026 17:23 | 5 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 700 | 6.66 |
| 07/10/2026 17:23 | 321 | 6.665 |
| 07/10/2026 17:21 | 200 | 6.67 |
| 07/10/2026 17:21 | 200 | 6.67 |
| 07/10/2026 17:21 | 200 | 6.67 |
| 07/10/2026 17:21 | 100 | 6.67 |
| 07/10/2026 17:21 | 100 | 6.67 |
| 07/10/2026 17:21 | 400 | 6.67 |
| 07/10/2026 17:21 | 100 | 6.68 |
| 07/10/2026 17:21 | 40 | 6.68 |
| 07/10/2026 17:20 | 10 | 6.68 |
| 07/10/2026 17:19 | 30 | 6.67 |
| 07/10/2026 17:19 | 500 | 6.67 |
| 07/10/2026 17:19 | 4 | 6.67 |
| 07/10/2026 17:19 | 5 | 6.67 |
| 07/10/2026 17:19 | 400 | 6.67 |
| 07/10/2026 17:19 | 400 | 6.67 |
| 07/10/2026 17:19 | 100 | 6.67 |
| 07/10/2026 17:18 | 600 | 6.67 |
| 07/10/2026 17:18 | 100 | 6.67 |
| 07/10/2026 17:18 | 300 | 6.67 |
| 07/10/2026 17:18 | 7 | 6.67 |
| 07/10/2026 17:18 | 400 | 6.67 |
| 07/10/2026 17:17 | 14 | 6.665 |
| 07/10/2026 17:16 | 200 | 6.66 |
| 07/10/2026 17:16 | 280 | 6.66 |
| 07/10/2026 17:16 | 20 | 6.66 |
| 07/10/2026 17:16 | 600 | 6.66 |
| 07/10/2026 17:15 | 1000 | 6.65 |
| 07/10/2026 17:15 | 500 | 6.64 |
| 07/10/2026 17:15 | 9 | 6.64 |
| 07/10/2026 17:15 | 9 | 6.64 |
| 07/10/2026 17:15 | 48 | 6.64 |
| 07/10/2026 17:15 | 9 | 6.64 |
| 07/10/2026 17:15 | 1000 | 6.64 |
| 07/10/2026 17:15 | 700 | 6.64 |
| 07/10/2026 17:15 | 200 | 6.64 |
| 07/10/2026 17:15 | 100 | 6.64 |
| 07/10/2026 17:15 | 100 | 6.64 |
| 07/10/2026 17:15 | 500 | 6.64 |
| 07/10/2026 17:15 | 400 | 6.64 |
| 07/10/2026 17:15 | 300 | 6.645 |
| 07/10/2026 17:15 | 100 | 6.645 |
| 07/10/2026 17:14 | 1 | 6.64 |
| 07/10/2026 17:14 | 30 | 6.64 |
| 07/10/2026 17:14 | 5 | 6.64 |
| 07/10/2026 17:14 | 100 | 6.64 |
| 07/10/2026 17:14 | 1500 | 6.64 |
| 07/10/2026 17:14 | 382 | 6.635 |
| 07/10/2026 17:14 | 400 | 6.635 |
| 07/10/2026 17:14 | 18 | 6.635 |
| 07/10/2026 17:11 | 300 | 6.635 |
| 07/10/2026 17:11 | 100 | 6.635 |
| 07/10/2026 17:08 | 100 | 6.63 |
| 07/10/2026 17:08 | 5 | 6.63 |
| 07/10/2026 17:08 | 800 | 6.63 |
| 07/10/2026 17:08 | 18 | 6.63 |
| 07/10/2026 17:08 | 400 | 6.63 |
| 07/10/2026 17:08 | 100 | 6.63 |
| 07/10/2026 17:08 | 100 | 6.63 |
| 07/10/2026 17:08 | 68 | 6.63 |
| 07/10/2026 17:08 | 5 | 6.63 |
| 07/10/2026 17:08 | 2 | 6.63 |
| 07/10/2026 17:08 | 13 | 6.63 |
| 07/10/2026 17:07 | 30 | 6.62 |
| 07/10/2026 17:07 | 100 | 6.62 |
| 07/10/2026 17:07 | 200 | 6.62 |
| 07/10/2026 17:07 | 500 | 6.62 |
| 07/10/2026 17:07 | 500 | 6.62 |
| 07/10/2026 17:07 | 18 | 6.615 |
| 07/10/2026 17:07 | 400 | 6.615 |
| 07/10/2026 17:05 | 18 | 6.615 |
| 07/10/2026 17:05 | 9 | 6.615 |
| 07/10/2026 17:04 | 45 | 6.62 |
| 07/10/2026 17:04 | 500 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 30 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 140 | 6.62 |
| 07/10/2026 17:04 | 260 | 6.62 |
| 07/10/2026 17:04 | 270 | 6.615 |
| 07/10/2026 17:04 | 530 | 6.615 |
| 07/10/2026 17:03 | 9 | 6.615 |
| 07/10/2026 17:03 | 2 | 6.615 |
| 07/10/2026 17:02 | 5 | 6.615 |
| 07/10/2026 17:01 | 400 | 6.615 |
| 07/10/2026 17:01 | 300 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 200 | 6.62 |
| 07/10/2026 17:01 | 100 | 6.62 |
| 07/10/2026 17:01 | 500 | 6.62 |
| 07/10/2026 17:00 | 400 | 6.625 |
| 07/10/2026 17:00 | 6 | 6.63 |
| 07/10/2026 17:00 | 94 | 6.63 |
| 07/10/2026 17:00 | 206 | 6.63 |
| 07/10/2026 17:00 | 100 | 6.625 |
| 07/10/2026 17:00 | 100 | 6.63 |
| 07/10/2026 17:00 | 300 | 6.63 |
| 07/10/2026 17:00 | 300 | 6.63 |
| 07/10/2026 17:00 | 100 | 6.63 |
| 07/10/2026 17:00 | 100 | 6.63 |
| 07/10/2026 17:00 | 8 | 6.63 |
| 07/10/2026 17:00 | 200 | 6.63 |
| 07/10/2026 17:00 | 100 | 6.63 |
| 07/10/2026 17:00 | 100 | 6.63 |
| 07/10/2026 17:00 | 300 | 6.63 |
| 07/10/2026 17:00 | 200 | 6.63 |
| 07/10/2026 17:00 | 900 | 6.63 |
| 07/10/2026 16:59 | 100 | 6.635 |
| 07/10/2026 16:59 | 100 | 6.635 |
| 07/10/2026 16:59 | 50 | 6.63 |
| 07/10/2026 16:59 | 50 | 6.63 |
| 07/10/2026 16:58 | 100 | 6.625 |
| 07/10/2026 16:58 | 207 | 6.63 |
| 07/10/2026 16:58 | 100 | 6.63 |
| 07/10/2026 16:58 | 500 | 6.63 |
| 07/10/2026 16:58 | 118 | 6.63 |
| 07/10/2026 16:58 | 282 | 6.63 |
| 07/10/2026 16:58 | 300 | 6.63 |
| 07/10/2026 16:58 | 100 | 6.625 |
| 07/10/2026 16:58 | 44 | 6.63 |
| 07/10/2026 16:58 | 100 | 6.63 |
| 07/10/2026 16:58 | 200 | 6.63 |
| 07/10/2026 16:58 | 10 | 6.63 |
| 07/10/2026 16:58 | 300 | 6.63 |
| 07/10/2026 16:58 | 500 | 6.63 |
| 07/10/2026 16:58 | 300 | 6.63 |
| 07/10/2026 16:58 | 300 | 6.63 |
| 07/10/2026 16:58 | 200 | 6.63 |
| 07/10/2026 16:58 | 22 | 6.63 |
| 07/10/2026 16:58 | 44 | 6.63 |
| 07/10/2026 16:58 | 1 | 6.635 |
| 07/10/2026 16:57 | 100 | 6.635 |
| 07/10/2026 16:57 | 100 | 6.635 |
| 07/10/2026 16:57 | 100 | 6.635 |
| 07/10/2026 16:57 | 100 | 6.63 |
| 07/10/2026 16:57 | 11 | 6.625 |
| 07/10/2026 16:57 | 20 | 6.62 |
| 07/10/2026 16:57 | 400 | 6.62 |
| 07/10/2026 16:55 | 400 | 6.615 |
| 07/10/2026 16:55 | 1 | 6.615 |
| 07/10/2026 16:54 | 1 | 6.62 |
| 07/10/2026 16:54 | 30 | 6.61 |
| 07/10/2026 16:54 | 12 | 6.61 |
| 07/10/2026 16:54 | 488 | 6.61 |
| 07/10/2026 16:54 | 12 | 6.61 |
| 07/10/2026 16:52 | 100 | 6.605 |
| 07/10/2026 16:52 | 100 | 6.60 |
| 07/10/2026 16:52 | 100 | 6.60 |
| 07/10/2026 16:52 | 593 | 6.60 |
| 07/10/2026 16:52 | 100 | 6.60 |
| 07/10/2026 16:52 | 207 | 6.60 |
| 07/10/2026 16:52 | 100 | 6.60 |
| 07/10/2026 16:52 | 100 | 6.60 |
| 07/10/2026 16:51 | 30 | 6.60 |
| 07/10/2026 16:51 | 500 | 6.60 |
| 07/10/2026 16:51 | 2 | 6.60 |
| 07/10/2026 16:50 | 100 | 6.595 |
| 07/10/2026 16:48 | 1 | 6.595 |
| 07/10/2026 16:48 | 100 | 6.595 |
| 07/10/2026 16:48 | 109 | 6.595 |
| 07/10/2026 16:47 | 88 | 6.58 |
| 07/10/2026 16:47 | 100 | 6.58 |
| 07/10/2026 16:47 | 100 | 6.58 |
| 07/10/2026 16:46 | 500 | 6.57 |
| 07/10/2026 16:46 | 100 | 6.57 |
| 07/10/2026 16:46 | 400 | 6.565 |
| 07/10/2026 16:46 | 300 | 6.565 |
| 07/10/2026 16:46 | 100 | 6.565 |
| 07/10/2026 16:45 | 400 | 6.56 |
| 07/10/2026 16:45 | 100 | 6.555 |
| 07/10/2026 16:45 | 1 | 6.56 |
| 07/10/2026 16:45 | 100 | 6.56 |
| 07/10/2026 16:44 | 400 | 6.565 |
| 07/10/2026 16:43 | 100 | 6.56 |
| 07/10/2026 16:43 | 800 | 6.56 |
| 07/10/2026 16:42 | 500 | 6.56 |
| 07/10/2026 16:42 | 600 | 6.56 |
| 07/10/2026 16:42 | 300 | 6.56 |
| 07/10/2026 16:41 | 2 | 6.56 |
| 07/10/2026 16:41 | 300 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 100 | 6.56 |
| 07/10/2026 16:40 | 300 | 6.565 |
| 07/10/2026 16:40 | 400 | 6.565 |
| 07/10/2026 16:39 | 500 | 6.56 |
| 07/10/2026 16:39 | 400 | 6.555 |
| 07/10/2026 16:38 | 1 | 6.56 |
| 07/10/2026 16:38 | 99 | 6.56 |
| 07/10/2026 16:38 | 1 | 6.56 |
| 07/10/2026 16:38 | 200 | 6.56 |
| 07/10/2026 16:38 | 499 | 6.56 |
| 07/10/2026 16:38 | 1 | 6.56 |
| 07/10/2026 16:38 | 160 | 6.56 |
| 07/10/2026 16:38 | 400 | 6.56 |
| 07/10/2026 16:38 | 400 | 6.56 |
| 07/10/2026 16:37 | 129 | 6.54 |
| 07/10/2026 16:37 | 163 | 6.54 |
| 07/10/2026 16:36 | 100 | 6.54 |
| 07/10/2026 16:36 | 100 | 6.54 |
| 07/10/2026 16:36 | 100 | 6.545 |
| 07/10/2026 16:36 | 500 | 6.55 |
| 07/10/2026 16:36 | 163 | 6.545 |
| 07/10/2026 16:36 | 400 | 6.53 |
| 07/10/2026 16:35 | 100 | 6.525 |
| 07/10/2026 16:35 | 10 | 6.52 |
| 07/10/2026 16:35 | 44 | 6.52 |
| 07/10/2026 16:34 | 33 | 6.51 |
| 07/10/2026 16:34 | 500 | 6.51 |
| 07/10/2026 16:34 | 400 | 6.51 |
| 07/10/2026 16:33 | 400 | 6.50 |
| 07/10/2026 16:33 | 400 | 6.50 |
| 07/10/2026 16:33 | 359 | 6.50 |
| 07/10/2026 16:33 | 1 | 6.49 |
| 07/10/2026 16:33 | 100 | 6.49 |
| 07/10/2026 16:33 | 400 | 6.49 |
| 07/10/2026 16:33 | 300 | 6.49 |
| 07/10/2026 16:33 | 300 | 6.49 |
| 07/10/2026 16:33 | 12 | 6.48 |
| 07/10/2026 16:33 | 400 | 6.47 |
| 07/10/2026 16:33 | 400 | 6.47 |
| 07/10/2026 16:33 | 100 | 6.46 |
| 07/10/2026 16:33 | 11 | 6.46 |
| 07/10/2026 16:33 | 11 | 6.47 |
| 07/10/2026 16:33 | 400 | 6.47 |
| 07/10/2026 16:33 | 14 | 6.47 |
| 07/10/2026 16:33 | 54 | 6.48 |
| 07/10/2026 16:33 | 300 | 6.48 |
| 07/10/2026 16:33 | 300 | 6.48 |
| 07/10/2026 16:33 | 400 | 6.48 |
| 07/10/2026 16:32 | 400 | 6.47 |
| 07/10/2026 16:32 | 100 | 6.47 |
| 07/10/2026 16:32 | 400 | 6.48 |
| 07/10/2026 16:32 | 14 | 6.50 |
| 07/10/2026 16:32 | 100 | 6.51 |
| 07/10/2026 16:32 | 100 | 6.51 |
| 07/10/2026 16:32 | 5 | 6.52 |
| 07/10/2026 16:32 | 48 | 6.53 |
| 07/10/2026 16:32 | 14 | 6.53 |
| 07/10/2026 16:32 | 252 | 6.53 |
| 07/10/2026 16:32 | 10 | 6.53 |
| 07/10/2026 16:32 | 24 | 6.53 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 400 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 400 | 6.55 |
| 07/10/2026 16:32 | 163 | 6.55 |
| 07/10/2026 16:32 | 400 | 6.55 |
| 07/10/2026 16:32 | 300 | 6.55 |
| 07/10/2026 16:30 | 800 | 6.54 |
| 07/10/2026 16:30 | 54 | 6.54 |
| 07/10/2026 16:30 | 300 | 6.535 |
| 07/10/2026 16:30 | 400 | 6.535 |
| 07/10/2026 16:29 | 200 | 6.53 |
| 07/10/2026 16:29 | 100 | 6.53 |
| 07/10/2026 16:29 | 500 | 6.525 |
| 07/10/2026 16:29 | 400 | 6.525 |
| 07/10/2026 16:29 | 400 | 6.52 |
| 07/10/2026 16:29 | 200 | 6.52 |
| 07/10/2026 16:29 | 52 | 6.52 |
| 07/10/2026 16:29 | 100 | 6.52 |
| 07/10/2026 16:27 | 100 | 6.52 |
| 07/10/2026 16:27 | 100 | 6.52 |
| 07/10/2026 16:27 | 1 | 6.52 |
| 07/10/2026 16:27 | 300 | 6.52 |
| 07/10/2026 16:27 | 100 | 6.52 |
| 07/10/2026 16:27 | 1 | 6.52 |
| 07/10/2026 16:27 | 100 | 6.52 |
| 07/10/2026 16:27 | 100 | 6.53 |
| 07/10/2026 16:27 | 400 | 6.53 |
| 07/10/2026 16:27 | 800 | 6.53 |
| 07/10/2026 16:27 | 1000 | 6.53 |
| 07/10/2026 16:27 | 100 | 6.53 |
| 07/10/2026 16:27 | 28 | 6.525 |
| 07/10/2026 16:26 | 800 | 6.53 |
| 07/10/2026 16:26 | 100 | 6.53 |
| 07/10/2026 16:26 | 100 | 6.53 |
| 07/10/2026 16:26 | 200 | 6.53 |
| 07/10/2026 16:23 | 8 | 6.53 |
| 07/10/2026 16:23 | 92 | 6.53 |
| 07/10/2026 16:23 | 8 | 6.53 |
| 07/10/2026 16:23 | 800 | 6.54 |
| 07/10/2026 16:22 | 200 | 6.54 |
| 07/10/2026 16:21 | 200 | 6.535 |
| 07/10/2026 16:21 | 400 | 6.535 |
| 07/10/2026 16:21 | 20 | 6.54 |
| 07/10/2026 16:21 | 14 | 6.54 |
| 07/10/2026 16:21 | 300 | 6.54 |
| 07/10/2026 16:21 | 3 | 6.54 |
| 07/10/2026 16:21 | 300 | 6.54 |
| 07/10/2026 16:21 | 9 | 6.54 |
| 07/10/2026 16:21 | 8 | 6.54 |
| 07/10/2026 16:21 | 10 | 6.54 |
| 07/10/2026 16:21 | 1100 | 6.55 |
| 07/10/2026 16:20 | 60 | 6.55 |
| 07/10/2026 16:20 | 300 | 6.55 |
| 07/10/2026 16:20 | 100 | 6.55 |
| 07/10/2026 16:20 | 100 | 6.545 |
| 07/10/2026 16:20 | 200 | 6.545 |
| 07/10/2026 16:20 | 400 | 6.545 |
| 07/10/2026 16:20 | 1 | 6.545 |
| 07/10/2026 16:19 | 100 | 6.55 |
| 07/10/2026 16:19 | 200 | 6.55 |
| 07/10/2026 16:19 | 77 | 6.55 |
| 07/10/2026 16:18 | 20 | 6.55 |
| 07/10/2026 16:18 | 100 | 6.55 |
| 07/10/2026 16:18 | 30 | 6.55 |
| 07/10/2026 16:18 | 398 | 6.55 |
| 07/10/2026 16:18 | 1 | 6.55 |
| 07/10/2026 16:18 | 1 | 6.55 |
| 07/10/2026 16:18 | 300 | 6.555 |
| 07/10/2026 16:18 | 300 | 6.555 |
| 07/10/2026 16:18 | 100 | 6.555 |
| 07/10/2026 16:18 | 100 | 6.55 |
| 07/10/2026 16:18 | 300 | 6.55 |
| 07/10/2026 16:16 | 100 | 6.55 |
| 07/10/2026 16:16 | 100 | 6.55 |
| 07/10/2026 16:16 | 19 | 6.55 |
| 07/10/2026 16:16 | 100 | 6.55 |
| 07/10/2026 16:16 | 81 | 6.55 |
| 07/10/2026 16:16 | 19 | 6.55 |
| 07/10/2026 16:16 | 400 | 6.555 |
| 07/10/2026 16:16 | 200 | 6.555 |
| 07/10/2026 16:16 | 400 | 6.555 |
| 07/10/2026 16:16 | 100 | 6.56 |
| 07/10/2026 16:16 | 20 | 6.56 |
| 07/10/2026 16:16 | 400 | 6.56 |
| 07/10/2026 16:16 | 121 | 6.56 |
| 07/10/2026 16:16 | 100 | 6.56 |
| 07/10/2026 16:16 | 179 | 6.56 |
| 07/10/2026 16:16 | 400 | 6.55 |
| 07/10/2026 16:16 | 7 | 6.55 |
| 07/10/2026 16:16 | 300 | 6.55 |
| 07/10/2026 16:16 | 300 | 6.54 |
| 07/10/2026 16:16 | 100 | 6.53 |
| 07/10/2026 16:16 | 200 | 6.525 |
| 07/10/2026 16:16 | 400 | 6.525 |
| 07/10/2026 16:16 | 200 | 6.52 |
| 07/10/2026 16:16 | 77 | 6.52 |
| 07/10/2026 16:16 | 100 | 6.515 |
| 07/10/2026 16:15 | 2 | 6.52 |
| 07/10/2026 16:15 | 300 | 6.52 |
| 07/10/2026 16:15 | 5 | 6.52 |
| 07/10/2026 16:15 | 100 | 6.52 |
| 07/10/2026 16:15 | 218 | 6.52 |
| 07/10/2026 16:15 | 100 | 6.52 |
| 07/10/2026 16:13 | 400 | 6.525 |
| 07/10/2026 16:13 | 100 | 6.53 |
| 07/10/2026 16:13 | 1 | 6.53 |
| 07/10/2026 16:13 | 3 | 6.53 |
| 07/10/2026 16:13 | 21 | 6.53 |
| 07/10/2026 16:13 | 2 | 6.53 |
| 07/10/2026 16:13 | 400 | 6.53 |
| 07/10/2026 16:13 | 200 | 6.53 |
| 07/10/2026 16:13 | 1 | 6.535 |
| 07/10/2026 16:12 | 400 | 6.53 |
| 07/10/2026 16:12 | 200 | 6.53 |
| 07/10/2026 16:12 | 100 | 6.525 |
| 07/10/2026 16:11 | 100 | 6.53 |
| 07/10/2026 16:11 | 39 | 6.53 |
| 07/10/2026 16:10 | 100 | 6.53 |
| 07/10/2026 16:10 | 1000 | 6.53 |
| 07/10/2026 16:10 | 400 | 6.53 |
| 07/10/2026 16:10 | 500 | 6.53 |
| 07/10/2026 16:10 | 200 | 6.53 |
| 07/10/2026 16:10 | 210 | 6.53 |
| 07/10/2026 16:10 | 1 | 6.53 |
| 07/10/2026 16:10 | 307 | 6.53 |
| 07/10/2026 16:10 | 307 | 6.53 |
| 07/10/2026 16:10 | 307 | 6.53 |
| 07/10/2026 16:10 | 1 | 6.53 |
| 07/10/2026 16:10 | 67 | 6.53 |
| 07/10/2026 16:10 | 140 | 6.53 |
| 07/10/2026 16:10 | 60 | 6.53 |
| 07/10/2026 16:10 | 14 | 6.53 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:09 | 147 | 6.535 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:09 | 200 | 6.54 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:09 | 200 | 6.54 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:08 | 400 | 6.545 |
| 07/10/2026 16:08 | 1 | 6.55 |
| 07/10/2026 16:08 | 500 | 6.55 |
| 07/10/2026 16:06 | 200 | 6.55 |
| 07/10/2026 16:06 | 1 | 6.55 |
| 07/10/2026 16:05 | 300 | 6.55 |
| 07/10/2026 16:05 | 100 | 6.545 |
| 07/10/2026 16:05 | 9 | 6.55 |
| 07/10/2026 16:04 | 101 | 6.56 |
| 07/10/2026 16:04 | 299 | 6.56 |
| 07/10/2026 16:04 | 600 | 6.565 |
| 07/10/2026 16:04 | 100 | 6.56 |
| 07/10/2026 16:04 | 200 | 6.56 |
| 07/10/2026 16:04 | 100 | 6.555 |
| 07/10/2026 16:04 | 200 | 6.555 |
| 07/10/2026 16:04 | 400 | 6.555 |
| 07/10/2026 16:04 | 1 | 6.55 |
| 07/10/2026 16:04 | 64 | 6.55 |
| 07/10/2026 16:04 | 24 | 6.55 |
| 07/10/2026 16:04 | 50 | 6.55 |
| 07/10/2026 16:03 | 100 | 6.56 |
| 07/10/2026 16:03 | 72 | 6.56 |
| 07/10/2026 16:03 | 28 | 6.56 |
| 07/10/2026 16:03 | 8 | 6.56 |
| 07/10/2026 16:03 | 100 | 6.56 |
| 07/10/2026 16:03 | 100 | 6.56 |
| 07/10/2026 16:03 | 100 | 6.56 |
| 07/10/2026 16:03 | 2 | 6.56 |
| 07/10/2026 16:02 | 500 | 6.56 |
| 07/10/2026 16:02 | 500 | 6.56 |
| 07/10/2026 16:02 | 200 | 6.555 |
| 07/10/2026 16:02 | 400 | 6.555 |
| 07/10/2026 16:02 | 4 | 6.56 |
| 07/10/2026 16:02 | 200 | 6.56 |
| 07/10/2026 16:02 | 9 | 6.56 |
| 07/10/2026 16:02 | 100 | 6.57 |
| 07/10/2026 16:02 | 200 | 6.56 |
| 07/10/2026 16:01 | 36 | 6.56 |
| 07/10/2026 16:01 | 200 | 6.56 |
| 07/10/2026 16:01 | 49 | 6.56 |
| 07/10/2026 16:01 | 100 | 6.555 |
| 07/10/2026 16:01 | 36 | 6.55 |
| 07/10/2026 16:01 | 164 | 6.55 |
| 07/10/2026 16:01 | 31 | 6.55 |
| 07/10/2026 16:01 | 36 | 6.545 |
| 07/10/2026 16:01 | 164 | 6.545 |
| 07/10/2026 16:01 | 400 | 6.545 |
| 07/10/2026 16:01 | 300 | 6.54 |
| 07/10/2026 16:01 | 1 | 6.54 |
| 07/10/2026 16:01 | 1500 | 6.53 |
| 07/10/2026 16:01 | 1100 | 6.53 |
| 07/10/2026 16:01 | 100 | 6.53 |
| 07/10/2026 16:01 | 100 | 6.52 |
| 07/10/2026 16:01 | 100 | 6.515 |
| 07/10/2026 16:01 | 200 | 6.515 |
| 07/10/2026 16:01 | 300 | 6.515 |
| 07/10/2026 16:01 | 100 | 6.52 |
| 07/10/2026 16:01 | 100 | 6.52 |
| 07/10/2026 16:01 | 64 | 6.52 |
| 07/10/2026 16:01 | 36 | 6.52 |
| 07/10/2026 16:00 | 482 | 6.52 |
| 07/10/2026 16:00 | 1018 | 6.52 |
| 07/10/2026 16:00 | 1100 | 6.52 |
| 07/10/2026 16:00 | 100 | 6.52 |
| 07/10/2026 16:00 | 100 | 6.52 |
| 07/10/2026 16:00 | 700 | 6.52 |
| 07/10/2026 16:00 | 100 | 6.52 |
| 07/10/2026 16:00 | 900 | 6.52 |
| 07/10/2026 16:00 | 100 | 6.52 |
| 07/10/2026 16:00 | 1400 | 6.52 |
| 07/10/2026 16:00 | 1100 | 6.52 |
| 07/10/2026 16:00 | 400 | 6.515 |
| 07/10/2026 15:59 | 100 | 6.51 |
| 07/10/2026 15:59 | 100 | 6.51 |
| 07/10/2026 15:59 | 300 | 6.51 |
| 07/10/2026 15:59 | 300 | 6.51 |
| 07/10/2026 15:59 | 500 | 6.51 |
| 07/10/2026 15:59 | 251 | 6.52 |
| 07/10/2026 15:59 | 270 | 6.52 |
| 07/10/2026 15:59 | 100 | 6.52 |
| 07/10/2026 15:59 | 300 | 6.52 |
| 07/10/2026 15:59 | 400 | 6.52 |
| 07/10/2026 15:59 | 100 | 6.51 |
| 07/10/2026 15:59 | 100 | 6.51 |
| 07/10/2026 15:59 | 800 | 6.51 |
| 07/10/2026 15:59 | 400 | 6.51 |
| 07/10/2026 15:59 | 800 | 6.51 |
| 07/10/2026 15:59 | 300 | 6.51 |
| 07/10/2026 15:59 | 200 | 6.515 |
| 07/10/2026 15:59 | 400 | 6.515 |
| 07/10/2026 15:58 | 100 | 6.50 |
| 07/10/2026 15:58 | 46 | 6.51 |
| 07/10/2026 15:58 | 54 | 6.51 |
| 07/10/2026 15:58 | 100 | 6.51 |
| 07/10/2026 15:57 | 99 | 6.51 |
| 07/10/2026 15:57 | 3 | 6.515 |
| 07/10/2026 15:57 | 5 | 6.515 |
| 07/10/2026 15:56 | 1280 | 6.51 |
| 07/10/2026 15:56 | 20 | 6.51 |
| 07/10/2026 15:55 | 1 | 6.51 |
| 07/10/2026 15:53 | 100 | 6.51 |
| 07/10/2026 15:53 | 197 | 6.51 |
| 07/10/2026 15:53 | 1 | 6.51 |
| 07/10/2026 15:53 | 1 | 6.51 |
| 07/10/2026 15:53 | 1 | 6.51 |
| 07/10/2026 15:52 | 100 | 6.50 |
| 07/10/2026 15:52 | 100 | 6.50 |
| 07/10/2026 15:52 | 600 | 6.50 |
| 07/10/2026 15:52 | 100 | 6.50 |
| 07/10/2026 15:52 | 400 | 6.505 |
| 07/10/2026 15:51 | 100 | 6.505 |
| 07/10/2026 15:51 | 400 | 6.505 |
| 07/10/2026 15:51 | 400 | 6.505 |
| 07/10/2026 15:51 | 400 | 6.505 |
| 07/10/2026 15:51 | 100 | 6.505 |
| 07/10/2026 15:51 | 400 | 6.505 |
| 07/10/2026 15:51 | 1 | 6.50 |
| 07/10/2026 15:51 | 100 | 6.49 |
| 07/10/2026 15:51 | 400 | 6.48 |
| 07/10/2026 15:51 | 200 | 6.49 |
| 07/10/2026 15:51 | 9 | 6.49 |
| 07/10/2026 15:51 | 9 | 6.49 |
| 07/10/2026 15:51 | 100 | 6.49 |
| 07/10/2026 15:51 | 100 | 6.495 |
| 07/10/2026 15:51 | 400 | 6.495 |
| 07/10/2026 15:50 | 100 | 6.495 |
| 07/10/2026 15:50 | 400 | 6.495 |
| 07/10/2026 15:50 | 1 | 6.495 |
| 07/10/2026 15:50 | 300 | 6.50 |
| 07/10/2026 15:50 | 6 | 6.50 |
| 07/10/2026 15:49 | 400 | 6.505 |
| 07/10/2026 15:49 | 400 | 6.505 |
| 07/10/2026 15:48 | 15 | 6.51 |
| 07/10/2026 15:48 | 100 | 6.51 |
| 07/10/2026 15:48 | 8 | 6.51 |
| 07/10/2026 15:48 | 5 | 6.51 |
| 07/10/2026 15:48 | 100 | 6.51 |
| 07/10/2026 15:48 | 2 | 6.51 |
| 07/10/2026 15:47 | 10 | 6.52 |
| 07/10/2026 15:47 | 1 | 6.52 |
| 07/10/2026 15:47 | 1 | 6.52 |
| 07/10/2026 15:47 | 98 | 6.51 |
| 07/10/2026 15:47 | 100 | 6.515 |
| 07/10/2026 15:47 | 400 | 6.515 |
| 07/10/2026 15:46 | 51 | 6.52 |
| 07/10/2026 15:46 | 1500 | 6.52 |
| 07/10/2026 15:46 | 100 | 6.52 |
| 07/10/2026 15:45 | 100 | 6.52 |
| 07/10/2026 15:45 | 500 | 6.52 |
| 07/10/2026 15:45 | 400 | 6.515 |
| 07/10/2026 15:45 | 400 | 6.505 |
| 07/10/2026 15:44 | 200 | 6.51 |
| 07/10/2026 15:44 | 1400 | 6.50 |
| 07/10/2026 15:44 | 100 | 6.505 |
| 07/10/2026 15:44 | 400 | 6.505 |
| 07/10/2026 15:43 | 10 | 6.51 |
| 07/10/2026 15:43 | 29 | 6.52 |
| 07/10/2026 15:43 | 12 | 6.52 |
| 07/10/2026 15:43 | 100 | 6.515 |
| 07/10/2026 15:42 | 800 | 6.50 |
| 07/10/2026 15:42 | 100 | 6.50 |
| 07/10/2026 15:40 | 1 | 6.47 |
| 07/10/2026 15:40 | 798 | 6.47 |
| 07/10/2026 15:40 | 1 | 6.47 |
| 07/10/2026 15:40 | 400 | 6.475 |
| 07/10/2026 15:40 | 300 | 6.48 |
| 07/10/2026 15:40 | 400 | 6.485 |
| 07/10/2026 15:40 | 800 | 6.48 |
| 07/10/2026 15:39 | 400 | 6.485 |
| 07/10/2026 15:39 | 26 | 6.48 |
| 07/10/2026 15:39 | 100 | 6.48 |
| 07/10/2026 15:39 | 1 | 6.48 |
| 07/10/2026 15:39 | 200 | 6.48 |
| 07/10/2026 15:38 | 100 | 6.47 |
| 07/10/2026 15:38 | 597 | 6.48 |
| 07/10/2026 15:38 | 1 | 6.48 |
| 07/10/2026 15:38 | 1 | 6.48 |
| 07/10/2026 15:38 | 1 | 6.48 |
| 07/10/2026 15:37 | 399 | 6.49 |
| 07/10/2026 15:37 | 1 | 6.49 |
| 07/10/2026 15:37 | 400 | 6.49 |
| 07/10/2026 15:37 | 400 | 6.495 |
| 07/10/2026 15:36 | 100 | 6.49 |
| 07/10/2026 15:36 | 500 | 6.50 |
| 07/10/2026 15:35 | 500 | 6.48 |
| 07/10/2026 15:35 | 9 | 6.48 |
| 07/10/2026 15:35 | 100 | 6.48 |
| 07/10/2026 15:35 | 200 | 6.49 |
| 07/10/2026 15:35 | 4 | 6.49 |
| 07/10/2026 15:35 | 7 | 6.49 |
| 07/10/2026 15:35 | 1000 | 6.48 |
| 07/10/2026 15:35 | 100 | 6.48 |
| 07/10/2026 15:35 | 100 | 6.48 |
| 07/10/2026 15:35 | 400 | 6.49 |
| 07/10/2026 15:35 | 1 | 6.50 |
| 07/10/2026 15:35 | 54 | 6.50 |
| 07/10/2026 15:34 | 1 | 6.505 |
| 07/10/2026 15:34 | 400 | 6.51 |
| 07/10/2026 15:34 | 200 | 6.51 |
| 07/10/2026 15:33 | 54 | 6.525 |
| 07/10/2026 15:33 | 400 | 6.525 |
| 07/10/2026 15:32 | 9 | 6.53 |
| 07/10/2026 15:32 | 1 | 6.53 |
| 07/10/2026 15:32 | 100 | 6.515 |
| 07/10/2026 15:31 | 400 | 6.50 |
| 07/10/2026 15:30 | 167 | 6.47 |
| 07/10/2026 15:30 | 5626 | 6.47 |
| 07/10/2026 15:30 | 5626 | 6.47 |