Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:43:13
|
Geld
26.08.2026 -
16:43:15
|
Geld Volumen |
Brief
26.08.2026 -
16:43:15
|
Brief Volumen |
|---|---|---|---|---|
|
5.045
+0.045
(
+0.90% )
|
5.04
|
2'000 |
5.05
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:43 | 177 | 5.045 |
| 08/26/2026 16:43 | 100 | 5.045 |
| 08/26/2026 16:42 | 30 | 5.045 |
| 08/26/2026 16:41 | 200 | 5.05 |
| 08/26/2026 16:41 | 277 | 5.05 |
| 08/26/2026 16:41 | 23 | 5.05 |
| 08/26/2026 16:41 | 100 | 5.05 |
| 08/26/2026 16:41 | 100 | 5.055 |
| 08/26/2026 16:41 | 200 | 5.06 |
| 08/26/2026 16:41 | 100 | 5.06 |
| 08/26/2026 16:41 | 394 | 5.06 |
| 08/26/2026 16:41 | 451 | 5.06 |
| 08/26/2026 16:41 | 100 | 5.06 |
| 08/26/2026 16:41 | 300 | 5.06 |
| 08/26/2026 16:40 | 100 | 5.07 |
| 08/26/2026 16:40 | 100 | 5.07 |
| 08/26/2026 16:40 | 100 | 5.07 |
| 08/26/2026 16:40 | 200 | 5.07 |
| 08/26/2026 16:40 | 1300 | 5.07 |
| 08/26/2026 16:40 | 100 | 5.07 |
| 08/26/2026 16:40 | 800 | 5.07 |
| 08/26/2026 16:40 | 600 | 5.07 |
| 08/26/2026 16:40 | 33 | 5.075 |
| 08/26/2026 16:40 | 10 | 5.075 |
| 08/26/2026 16:39 | 100 | 5.08 |
| 08/26/2026 16:39 | 100 | 5.08 |
| 08/26/2026 16:39 | 600 | 5.08 |
| 08/26/2026 16:38 | 100 | 5.085 |
| 08/26/2026 16:37 | 100 | 5.08 |
| 08/26/2026 16:37 | 8 | 5.08 |
| 08/26/2026 16:37 | 12 | 5.08 |
| 08/26/2026 16:37 | 600 | 5.08 |
| 08/26/2026 16:37 | 400 | 5.075 |
| 08/26/2026 16:37 | 100 | 5.075 |
| 08/26/2026 16:36 | 28 | 5.075 |
| 08/26/2026 16:36 | 349 | 5.075 |
| 08/26/2026 16:36 | 389 | 5.075 |
| 08/26/2026 16:36 | 100 | 5.075 |
| 08/26/2026 16:36 | 100 | 5.075 |
| 08/26/2026 16:36 | 400 | 5.075 |
| 08/26/2026 16:35 | 13 | 5.07 |
| 08/26/2026 16:35 | 200 | 5.07 |
| 08/26/2026 16:35 | 300 | 5.07 |
| 08/26/2026 16:34 | 34 | 5.065 |
| 08/26/2026 16:33 | 100 | 5.07 |
| 08/26/2026 16:33 | 200 | 5.07 |
| 08/26/2026 16:33 | 1000 | 5.07 |
| 08/26/2026 16:33 | 100 | 5.07 |
| 08/26/2026 16:33 | 300 | 5.07 |
| 08/26/2026 16:33 | 600 | 5.07 |
| 08/26/2026 16:31 | 200 | 5.079 |
| 08/26/2026 16:31 | 17 | 5.075 |
| 08/26/2026 16:30 | 800 | 5.07 |
| 08/26/2026 16:30 | 42 | 5.07 |
| 08/26/2026 16:30 | 300 | 5.07 |
| 08/26/2026 16:30 | 1 | 5.07 |
| 08/26/2026 16:30 | 100 | 5.07 |
| 08/26/2026 16:30 | 10 | 5.07 |
| 08/26/2026 16:29 | 28 | 5.065 |
| 08/26/2026 16:28 | 4 | 5.07 |
| 08/26/2026 16:28 | 300 | 5.07 |
| 08/26/2026 16:28 | 1175 | 5.07 |
| 08/26/2026 16:28 | 25 | 5.07 |
| 08/26/2026 16:28 | 100 | 5.07 |
| 08/26/2026 16:28 | 25 | 5.07 |
| 08/26/2026 16:28 | 50 | 5.07 |
| 08/26/2026 16:27 | 4 | 5.08 |
| 08/26/2026 16:27 | 500 | 5.08 |
| 08/26/2026 16:27 | 100 | 5.08 |
| 08/26/2026 16:27 | 27 | 5.085 |
| 08/26/2026 16:25 | 100 | 5.09 |
| 08/26/2026 16:25 | 1 | 5.09 |
| 08/26/2026 16:24 | 200 | 5.09 |
| 08/26/2026 16:24 | 27 | 5.085 |
| 08/26/2026 16:24 | 56 | 5.09 |
| 08/26/2026 16:24 | 100 | 5.09 |
| 08/26/2026 16:24 | 100 | 5.09 |
| 08/26/2026 16:23 | 100 | 5.10 |
| 08/26/2026 16:23 | 200 | 5.10 |
| 08/26/2026 16:23 | 100 | 5.10 |
| 08/26/2026 16:23 | 800 | 5.10 |
| 08/26/2026 16:22 | 300 | 5.10 |
| 08/26/2026 16:22 | 12 | 5.10 |
| 08/26/2026 16:22 | 100 | 5.10 |
| 08/26/2026 16:22 | 427 | 5.10 |
| 08/26/2026 16:22 | 100 | 5.10 |
| 08/26/2026 16:22 | 90 | 5.10 |
| 08/26/2026 16:22 | 1079 | 5.10 |
| 08/26/2026 16:22 | 21 | 5.10 |
| 08/26/2026 16:22 | 50 | 5.10 |
| 08/26/2026 16:22 | 629 | 5.10 |
| 08/26/2026 16:22 | 600 | 5.10 |
| 08/26/2026 16:21 | 10 | 5.10 |
| 08/26/2026 16:21 | 100 | 5.10 |
| 08/26/2026 16:21 | 600 | 5.10 |
| 08/26/2026 16:21 | 205 | 5.099 |
| 08/26/2026 16:21 | 27 | 5.095 |
| 08/26/2026 16:19 | 500 | 5.10 |
| 08/26/2026 16:19 | 100 | 5.10 |
| 08/26/2026 16:19 | 400 | 5.10 |
| 08/26/2026 16:18 | 600 | 5.10 |
| 08/26/2026 16:18 | 26 | 5.095 |
| 08/26/2026 16:18 | 205 | 5.099 |
| 08/26/2026 16:18 | 400 | 5.10 |
| 08/26/2026 16:18 | 200 | 5.10 |
| 08/26/2026 16:17 | 325 | 5.10 |
| 08/26/2026 16:17 | 14 | 5.10 |
| 08/26/2026 16:17 | 360 | 5.10 |
| 08/26/2026 16:17 | 401 | 5.10 |
| 08/26/2026 16:17 | 1100 | 5.10 |
| 08/26/2026 16:17 | 600 | 5.10 |
| 08/26/2026 16:17 | 600 | 5.10 |
| 08/26/2026 16:17 | 6 | 5.10 |
| 08/26/2026 16:17 | 300 | 5.10 |
| 08/26/2026 16:17 | 14 | 5.10 |
| 08/26/2026 16:16 | 100 | 5.09 |
| 08/26/2026 16:16 | 100 | 5.09 |
| 08/26/2026 16:16 | 600 | 5.09 |
| 08/26/2026 16:16 | 400 | 5.095 |
| 08/26/2026 16:16 | 76 | 5.09 |
| 08/26/2026 16:16 | 6 | 5.09 |
| 08/26/2026 16:16 | 300 | 5.09 |
| 08/26/2026 16:16 | 8900 | 5.08 |
| 08/26/2026 16:16 | 100 | 5.08 |
| 08/26/2026 16:16 | 100 | 5.08 |
| 08/26/2026 16:16 | 100 | 5.08 |
| 08/26/2026 16:16 | 1 | 5.08 |
| 08/26/2026 16:16 | 6 | 5.08 |
| 08/26/2026 16:16 | 100 | 5.08 |
| 08/26/2026 16:16 | 500 | 5.08 |
| 08/26/2026 16:16 | 10 | 5.08 |
| 08/26/2026 16:16 | 100 | 5.08 |
| 08/26/2026 16:16 | 100 | 5.08 |
| 08/26/2026 16:16 | 100 | 5.08 |
| 08/26/2026 16:16 | 27 | 5.075 |
| 08/26/2026 16:11 | 14 | 5.075 |
| 08/26/2026 16:10 | 100 | 5.07 |
| 08/26/2026 16:10 | 700 | 5.07 |
| 08/26/2026 16:09 | 22 | 5.065 |
| 08/26/2026 16:09 | 200 | 5.07 |
| 08/26/2026 16:06 | 100 | 5.07 |
| 08/26/2026 16:06 | 18 | 5.07 |
| 08/26/2026 16:06 | 100 | 5.07 |
| 08/26/2026 16:06 | 1 | 5.07 |
| 08/26/2026 16:06 | 36 | 5.07 |
| 08/26/2026 16:06 | 100 | 5.07 |
| 08/26/2026 16:06 | 100 | 5.07 |
| 08/26/2026 16:06 | 78 | 5.07 |
| 08/26/2026 16:06 | 17 | 5.065 |
| 08/26/2026 16:06 | 156 | 5.065 |
| 08/26/2026 16:04 | 100 | 5.065 |
| 08/26/2026 16:04 | 100 | 5.065 |
| 08/26/2026 16:03 | 400 | 5.07 |
| 08/26/2026 16:03 | 100 | 5.07 |
| 08/26/2026 16:03 | 18 | 5.07 |
| 08/26/2026 16:03 | 1800 | 5.07 |
| 08/26/2026 16:03 | 100 | 5.075 |
| 08/26/2026 16:03 | 800 | 5.08 |
| 08/26/2026 16:03 | 24 | 5.08 |
| 08/26/2026 16:03 | 600 | 5.08 |
| 08/26/2026 16:03 | 400 | 5.08 |
| 08/26/2026 16:03 | 100 | 5.08 |
| 08/26/2026 16:03 | 100 | 5.08 |
| 08/26/2026 16:03 | 300 | 5.08 |
| 08/26/2026 16:03 | 100 | 5.08 |
| 08/26/2026 16:03 | 100 | 5.08 |
| 08/26/2026 16:03 | 1100 | 5.08 |
| 08/26/2026 16:03 | 100 | 5.08 |
| 08/26/2026 16:03 | 300 | 5.08 |
| 08/26/2026 16:03 | 100 | 5.08 |
| 08/26/2026 16:02 | 12 | 5.07 |
| 08/26/2026 16:02 | 12 | 5.07 |
| 08/26/2026 16:02 | 300 | 5.07 |
| 08/26/2026 16:02 | 7 | 5.065 |
| 08/26/2026 16:02 | 100 | 5.07 |
| 08/26/2026 16:01 | 300 | 5.07 |
| 08/26/2026 16:01 | 400 | 5.065 |
| 08/26/2026 16:00 | 11 | 5.06 |
| 08/26/2026 16:00 | 36 | 5.06 |
| 08/26/2026 16:00 | 13 | 5.06 |
| 08/26/2026 16:00 | 12 | 5.06 |
| 08/26/2026 16:00 | 18 | 5.06 |
| 08/26/2026 16:00 | 12 | 5.055 |
| 08/26/2026 16:00 | 300 | 5.06 |
| 08/26/2026 16:00 | 100 | 5.06 |
| 08/26/2026 16:00 | 300 | 5.06 |
| 08/26/2026 16:00 | 200 | 5.06 |
| 08/26/2026 15:59 | 400 | 5.07 |
| 08/26/2026 15:59 | 300 | 5.07 |
| 08/26/2026 15:58 | 12 | 5.075 |
| 08/26/2026 15:56 | 100 | 5.07 |
| 08/26/2026 15:56 | 300 | 5.07 |
| 08/26/2026 15:56 | 200 | 5.07 |
| 08/26/2026 15:56 | 300 | 5.07 |
| 08/26/2026 15:56 | 100 | 5.07 |
| 08/26/2026 15:56 | 300 | 5.07 |
| 08/26/2026 15:56 | 31 | 5.07 |
| 08/26/2026 15:56 | 100 | 5.07 |
| 08/26/2026 15:56 | 400 | 5.07 |
| 08/26/2026 15:56 | 100 | 5.07 |
| 08/26/2026 15:55 | 11 | 5.075 |
| 08/26/2026 15:53 | 15 | 5.075 |
| 08/26/2026 15:53 | 1 | 5.075 |
| 08/26/2026 15:53 | 100 | 5.07 |
| 08/26/2026 15:53 | 300 | 5.07 |
| 08/26/2026 15:53 | 34 | 5.07 |
| 08/26/2026 15:53 | 10 | 5.07 |
| 08/26/2026 15:53 | 100 | 5.07 |
| 08/26/2026 15:53 | 100 | 5.07 |
| 08/26/2026 15:53 | 1 | 5.07 |
| 08/26/2026 15:53 | 30 | 5.07 |
| 08/26/2026 15:53 | 100 | 5.06 |
| 08/26/2026 15:53 | 100 | 5.06 |
| 08/26/2026 15:53 | 600 | 5.06 |
| 08/26/2026 15:53 | 100 | 5.06 |
| 08/26/2026 15:53 | 200 | 5.06 |
| 08/26/2026 15:53 | 100 | 5.06 |
| 08/26/2026 15:53 | 265 | 5.06 |
| 08/26/2026 15:53 | 35 | 5.06 |
| 08/26/2026 15:53 | 1 | 5.06 |
| 08/26/2026 15:53 | 300 | 5.06 |
| 08/26/2026 15:53 | 100 | 5.065 |
| 08/26/2026 15:52 | 100 | 5.065 |
| 08/26/2026 15:52 | 200 | 5.065 |
| 08/26/2026 15:52 | 300 | 5.065 |
| 08/26/2026 15:52 | 100 | 5.065 |
| 08/26/2026 15:50 | 13 | 5.065 |
| 08/26/2026 15:48 | 13 | 5.065 |
| 08/26/2026 15:48 | 10 | 5.06 |
| 08/26/2026 15:46 | 292 | 5.06 |
| 08/26/2026 15:46 | 200 | 5.06 |
| 08/26/2026 15:46 | 1 | 5.06 |
| 08/26/2026 15:46 | 13 | 5.065 |
| 08/26/2026 15:44 | 1000 | 5.06 |
| 08/26/2026 15:44 | 300 | 5.06 |
| 08/26/2026 15:44 | 137 | 5.06 |
| 08/26/2026 15:43 | 300 | 5.055 |
| 08/26/2026 15:43 | 200 | 5.05 |
| 08/26/2026 15:43 | 100 | 5.05 |
| 08/26/2026 15:43 | 12 | 5.045 |
| 08/26/2026 15:41 | 12 | 5.05 |
| 08/26/2026 15:41 | 2 | 5.05 |
| 08/26/2026 15:41 | 200 | 5.05 |
| 08/26/2026 15:41 | 200 | 5.04 |
| 08/26/2026 15:41 | 5 | 5.04 |
| 08/26/2026 15:41 | 100 | 5.04 |
| 08/26/2026 15:41 | 3 | 5.035 |
| 08/26/2026 15:41 | 11 | 5.035 |
| 08/26/2026 15:41 | 3 | 5.035 |
| 08/26/2026 15:40 | 2 | 5.035 |
| 08/26/2026 15:39 | 2 | 5.035 |
| 08/26/2026 15:39 | 3 | 5.035 |
| 08/26/2026 15:38 | 270 | 5.04 |
| 08/26/2026 15:38 | 30 | 5.04 |
| 08/26/2026 15:36 | 100 | 5.04 |
| 08/26/2026 15:36 | 300 | 5.04 |
| 08/26/2026 15:36 | 100 | 5.04 |
| 08/26/2026 15:36 | 1 | 5.04 |
| 08/26/2026 15:36 | 300 | 5.045 |
| 08/26/2026 15:35 | 11 | 5.045 |
| 08/26/2026 15:35 | 106 | 5.04 |
| 08/26/2026 15:35 | 500 | 5.04 |
| 08/26/2026 15:35 | 6 | 5.04 |
| 08/26/2026 15:35 | 100 | 5.04 |
| 08/26/2026 15:35 | 198 | 5.04 |
| 08/26/2026 15:35 | 1 | 5.04 |
| 08/26/2026 15:35 | 1 | 5.04 |
| 08/26/2026 15:34 | 5 | 5.05 |
| 08/26/2026 15:33 | 100 | 5.05 |
| 08/26/2026 15:33 | 100 | 5.05 |
| 08/26/2026 15:33 | 1 | 5.05 |
| 08/26/2026 15:33 | 36 | 5.05 |
| 08/26/2026 15:33 | 100 | 5.05 |
| 08/26/2026 15:33 | 21 | 5.05 |
| 08/26/2026 15:33 | 1300 | 5.05 |
| 08/26/2026 15:33 | 100 | 5.05 |
| 08/26/2026 15:33 | 200 | 5.05 |
| 08/26/2026 15:33 | 9 | 5.04 |
| 08/26/2026 15:31 | 40 | 5.065 |
| 08/26/2026 15:31 | 100 | 5.065 |
| 08/26/2026 15:30 | 100 | 5.06 |
| 08/26/2026 15:30 | 100 | 5.06 |
| 08/26/2026 15:30 | 399 | 5.05 |
| 08/26/2026 15:30 | 10373 | 5.05 |
| 08/26/2026 15:30 | 10373 | 5.05 |