Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:49:54
|
Bid
07/27/2026 -
21:49:53
|
Bid Volume |
Ask
07/27/2026 -
21:49:53
|
Ask Volume |
|---|---|---|---|---|
|
6.97
+0.11
(
+1.60% )
|
6.97
|
1,100 |
6.98
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:49 | 267 | 6.97 |
| 07/27/2026 21:49 | 300 | 6.97 |
| 07/27/2026 21:49 | 100 | 6.97 |
| 07/27/2026 21:49 | 43 | 6.97 |
| 07/27/2026 21:49 | 300 | 6.97 |
| 07/27/2026 21:49 | 500 | 6.97 |
| 07/27/2026 21:49 | 60 | 6.97 |
| 07/27/2026 21:49 | 100 | 6.97 |
| 07/27/2026 21:49 | 216 | 6.97 |
| 07/27/2026 21:49 | 9 | 6.965 |
| 07/27/2026 21:49 | 100 | 6.965 |
| 07/27/2026 21:49 | 300 | 6.96 |
| 07/27/2026 21:49 | 300 | 6.96 |
| 07/27/2026 21:49 | 100 | 6.955 |
| 07/27/2026 21:48 | 1 | 6.95 |
| 07/27/2026 21:48 | 100 | 6.95 |
| 07/27/2026 21:48 | 200 | 6.95 |
| 07/27/2026 21:48 | 200 | 6.95 |
| 07/27/2026 21:48 | 9 | 6.95 |
| 07/27/2026 21:48 | 700 | 6.95 |
| 07/27/2026 21:47 | 15 | 6.945 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 400 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 22 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 300 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 200 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 100 | 6.95 |
| 07/27/2026 21:47 | 600 | 6.95 |
| 07/27/2026 21:46 | 527 | 6.96 |
| 07/27/2026 21:46 | 100 | 6.96 |
| 07/27/2026 21:46 | 100 | 6.96 |
| 07/27/2026 21:46 | 473 | 6.96 |
| 07/27/2026 21:46 | 22 | 6.96 |
| 07/27/2026 21:46 | 100 | 6.96 |
| 07/27/2026 21:46 | 800 | 6.96 |
| 07/27/2026 21:46 | 94 | 6.96 |
| 07/27/2026 21:46 | 100 | 6.96 |
| 07/27/2026 21:46 | 30 | 6.96 |
| 07/27/2026 21:46 | 86 | 6.96 |
| 07/27/2026 21:46 | 200 | 6.96 |
| 07/27/2026 21:46 | 400 | 6.96 |
| 07/27/2026 21:46 | 9 | 6.96 |
| 07/27/2026 21:45 | 400 | 6.965 |
| 07/27/2026 21:45 | 33 | 6.96 |
| 07/27/2026 21:45 | 67 | 6.96 |
| 07/27/2026 21:45 | 100 | 6.96 |
| 07/27/2026 21:45 | 200 | 6.96 |
| 07/27/2026 21:45 | 600 | 6.96 |
| 07/27/2026 21:45 | 300 | 6.96 |
| 07/27/2026 21:44 | 12 | 6.955 |
| 07/27/2026 21:42 | 13 | 6.955 |
| 07/27/2026 21:42 | 100 | 6.955 |
| 07/27/2026 21:40 | 10 | 6.955 |
| 07/27/2026 21:39 | 13 | 6.955 |
| 07/27/2026 21:38 | 44 | 6.96 |
| 07/27/2026 21:38 | 66 | 6.96 |
| 07/27/2026 21:38 | 200 | 6.96 |
| 07/27/2026 21:38 | 300 | 6.96 |
| 07/27/2026 21:38 | 80 | 6.96 |
| 07/27/2026 21:38 | 51 | 6.96 |
| 07/27/2026 21:38 | 2 | 6.96 |
| 07/27/2026 21:38 | 98 | 6.96 |
| 07/27/2026 21:38 | 2 | 6.96 |
| 07/27/2026 21:37 | 13 | 6.955 |
| 07/27/2026 21:35 | 100 | 6.95 |
| 07/27/2026 21:35 | 100 | 6.95 |
| 07/27/2026 21:35 | 12 | 6.95 |
| 07/27/2026 21:35 | 100 | 6.95 |
| 07/27/2026 21:35 | 300 | 6.95 |
| 07/27/2026 21:35 | 100 | 6.945 |
| 07/27/2026 21:34 | 13 | 6.945 |
| 07/27/2026 21:33 | 200 | 6.95 |
| 07/27/2026 21:33 | 128 | 6.95 |
| 07/27/2026 21:33 | 100 | 6.95 |
| 07/27/2026 21:33 | 100 | 6.95 |
| 07/27/2026 21:33 | 200 | 6.95 |
| 07/27/2026 21:33 | 900 | 6.95 |
| 07/27/2026 21:33 | 400 | 6.95 |
| 07/27/2026 21:33 | 22 | 6.95 |
| 07/27/2026 21:33 | 400 | 6.95 |
| 07/27/2026 21:33 | 51 | 6.955 |
| 07/27/2026 21:33 | 400 | 6.955 |
| 07/27/2026 21:32 | 12 | 6.95 |
| 07/27/2026 21:32 | 600 | 6.95 |
| 07/27/2026 21:32 | 100 | 6.95 |
| 07/27/2026 21:32 | 12 | 6.945 |
| 07/27/2026 21:31 | 100 | 6.95 |
| 07/27/2026 21:31 | 100 | 6.95 |
| 07/27/2026 21:31 | 600 | 6.95 |
| 07/27/2026 21:31 | 19 | 6.945 |
| 07/27/2026 21:25 | 12 | 6.945 |
| 07/27/2026 21:23 | 12 | 6.945 |
| 07/27/2026 21:23 | 100 | 6.945 |
| 07/27/2026 21:22 | 100 | 6.95 |
| 07/27/2026 21:22 | 5 | 6.95 |
| 07/27/2026 21:22 | 95 | 6.95 |
| 07/27/2026 21:22 | 20 | 6.95 |
| 07/27/2026 21:22 | 100 | 6.95 |
| 07/27/2026 21:22 | 100 | 6.95 |
| 07/27/2026 21:22 | 100 | 6.95 |
| 07/27/2026 21:22 | 100 | 6.95 |
| 07/27/2026 21:22 | 20 | 6.95 |
| 07/27/2026 21:22 | 40 | 6.95 |
| 07/27/2026 21:22 | 100 | 6.96 |
| 07/27/2026 21:22 | 300 | 6.96 |
| 07/27/2026 21:21 | 300 | 6.96 |
| 07/27/2026 21:21 | 13 | 6.955 |
| 07/27/2026 21:20 | 2 | 6.955 |
| 07/27/2026 21:14 | 100 | 6.955 |
| 07/27/2026 21:13 | 200 | 6.96 |
| 07/27/2026 21:13 | 500 | 6.96 |
| 07/27/2026 21:13 | 6 | 6.94 |
| 07/27/2026 21:11 | 100 | 6.935 |
| 07/27/2026 21:10 | 29 | 6.94 |
| 07/27/2026 21:10 | 4 | 6.94 |
| 07/27/2026 21:10 | 200 | 6.94 |
| 07/27/2026 21:10 | 10 | 6.94 |
| 07/27/2026 21:10 | 4 | 6.94 |
| 07/27/2026 21:10 | 106 | 6.94 |
| 07/27/2026 21:10 | 100 | 6.94 |
| 07/27/2026 21:09 | 1100 | 6.94 |
| 07/27/2026 21:09 | 1200 | 6.94 |
| 07/27/2026 21:09 | 5 | 6.94 |
| 07/27/2026 21:09 | 5 | 6.94 |
| 07/27/2026 21:09 | 100 | 6.95 |
| 07/27/2026 21:09 | 100 | 6.95 |
| 07/27/2026 21:09 | 300 | 6.95 |
| 07/27/2026 21:09 | 7 | 6.95 |
| 07/27/2026 21:09 | 5 | 6.95 |
| 07/27/2026 21:09 | 80 | 6.95 |
| 07/27/2026 21:09 | 100 | 6.95 |
| 07/27/2026 21:09 | 100 | 6.95 |
| 07/27/2026 21:09 | 40 | 6.95 |
| 07/27/2026 21:09 | 160 | 6.95 |
| 07/27/2026 21:09 | 200 | 6.95 |
| 07/27/2026 21:08 | 600 | 6.96 |
| 07/27/2026 21:08 | 300 | 6.96 |
| 07/27/2026 21:08 | 33 | 6.96 |
| 07/27/2026 21:08 | 100 | 6.96 |
| 07/27/2026 21:08 | 100 | 6.96 |
| 07/27/2026 21:08 | 100 | 6.96 |
| 07/27/2026 21:08 | 600 | 6.96 |
| 07/27/2026 21:04 | 400 | 6.95 |
| 07/27/2026 21:04 | 200 | 6.95 |
| 07/27/2026 21:04 | 300 | 6.95 |
| 07/27/2026 21:04 | 100 | 6.95 |
| 07/27/2026 21:04 | 100 | 6.95 |
| 07/27/2026 21:04 | 100 | 6.95 |
| 07/27/2026 21:04 | 5 | 6.95 |
| 07/27/2026 21:04 | 100 | 6.95 |
| 07/27/2026 21:04 | 100 | 6.95 |
| 07/27/2026 21:04 | 5 | 6.95 |
| 07/27/2026 21:04 | 600 | 6.95 |
| 07/27/2026 21:03 | 400 | 6.955 |
| 07/27/2026 21:02 | 100 | 6.95 |
| 07/27/2026 21:02 | 22 | 6.95 |
| 07/27/2026 21:02 | 300 | 6.95 |
| 07/27/2026 21:02 | 600 | 6.95 |
| 07/27/2026 20:59 | 200 | 6.95 |
| 07/27/2026 20:59 | 7 | 6.95 |
| 07/27/2026 20:58 | 33 | 6.95 |
| 07/27/2026 20:58 | 10 | 6.95 |
| 07/27/2026 20:58 | 100 | 6.95 |
| 07/27/2026 20:58 | 100 | 6.95 |
| 07/27/2026 20:58 | 300 | 6.95 |
| 07/27/2026 20:58 | 100 | 6.95 |
| 07/27/2026 20:58 | 100 | 6.95 |
| 07/27/2026 20:58 | 1000 | 6.95 |
| 07/27/2026 20:58 | 100 | 6.95 |
| 07/27/2026 20:58 | 7 | 6.95 |
| 07/27/2026 20:58 | 100 | 6.95 |
| 07/27/2026 20:58 | 27 | 6.95 |
| 07/27/2026 20:58 | 200 | 6.95 |
| 07/27/2026 20:58 | 200 | 6.95 |
| 07/27/2026 20:58 | 100 | 6.95 |
| 07/27/2026 20:55 | 100 | 6.95 |
| 07/27/2026 20:55 | 11 | 6.95 |
| 07/27/2026 20:55 | 16 | 6.95 |
| 07/27/2026 20:55 | 100 | 6.95 |
| 07/27/2026 20:55 | 10 | 6.95 |
| 07/27/2026 20:55 | 600 | 6.95 |
| 07/27/2026 20:55 | 10 | 6.945 |
| 07/27/2026 20:52 | 10 | 6.945 |
| 07/27/2026 20:51 | 100 | 6.95 |
| 07/27/2026 20:51 | 400 | 6.95 |
| 07/27/2026 20:51 | 100 | 6.95 |
| 07/27/2026 20:51 | 7 | 6.95 |
| 07/27/2026 20:51 | 7 | 6.95 |
| 07/27/2026 20:51 | 100 | 6.95 |
| 07/27/2026 20:51 | 20 | 6.95 |
| 07/27/2026 20:51 | 100 | 6.95 |
| 07/27/2026 20:51 | 300 | 6.95 |
| 07/27/2026 20:50 | 9 | 6.955 |
| 07/27/2026 20:48 | 9 | 6.955 |
| 07/27/2026 20:47 | 20 | 6.96 |
| 07/27/2026 20:47 | 15 | 6.96 |
| 07/27/2026 20:47 | 500 | 6.96 |
| 07/27/2026 20:47 | 100 | 6.96 |
| 07/27/2026 20:47 | 400 | 6.96 |
| 07/27/2026 20:47 | 600 | 6.96 |
| 07/27/2026 20:45 | 33 | 6.96 |
| 07/27/2026 20:45 | 100 | 6.96 |
| 07/27/2026 20:45 | 100 | 6.96 |
| 07/27/2026 20:45 | 100 | 6.96 |
| 07/27/2026 20:44 | 2 | 6.955 |
| 07/27/2026 20:44 | 3 | 6.955 |
| 07/27/2026 20:44 | 9 | 6.955 |
| 07/27/2026 20:43 | 10 | 6.955 |
| 07/27/2026 20:41 | 200 | 6.95 |
| 07/27/2026 20:41 | 300 | 6.95 |
| 07/27/2026 20:41 | 400 | 6.95 |
| 07/27/2026 20:41 | 200 | 6.95 |
| 07/27/2026 20:41 | 600 | 6.95 |
| 07/27/2026 20:41 | 600 | 6.95 |
| 07/27/2026 20:41 | 2 | 6.95 |
| 07/27/2026 20:41 | 24 | 6.95 |
| 07/27/2026 20:41 | 274 | 6.95 |
| 07/27/2026 20:41 | 100 | 6.95 |
| 07/27/2026 20:41 | 10 | 6.95 |
| 07/27/2026 20:41 | 216 | 6.95 |
| 07/27/2026 20:40 | 1 | 6.94 |
| 07/27/2026 20:40 | 99 | 6.94 |
| 07/27/2026 20:40 | 1 | 6.94 |
| 07/27/2026 20:40 | 100 | 6.94 |
| 07/27/2026 20:40 | 100 | 6.94 |
| 07/27/2026 20:39 | 10 | 6.935 |
| 07/27/2026 20:37 | 9 | 6.935 |
| 07/27/2026 20:34 | 5 | 6.935 |
| 07/27/2026 20:33 | 400 | 6.935 |
| 07/27/2026 20:32 | 400 | 6.935 |
| 07/27/2026 20:31 | 100 | 6.935 |
| 07/27/2026 20:31 | 600 | 6.93 |
| 07/27/2026 20:31 | 500 | 6.93 |
| 07/27/2026 20:28 | 10 | 6.92 |
| 07/27/2026 20:28 | 190 | 6.92 |
| 07/27/2026 20:28 | 100 | 6.92 |
| 07/27/2026 20:28 | 10 | 6.92 |
| 07/27/2026 20:28 | 300 | 6.92 |
| 07/27/2026 20:28 | 1 | 6.915 |
| 07/27/2026 20:28 | 4 | 6.915 |
| 07/27/2026 20:28 | 1 | 6.915 |
| 07/27/2026 20:28 | 4 | 6.915 |
| 07/27/2026 20:28 | 2 | 6.915 |
| 07/27/2026 20:28 | 2 | 6.915 |
| 07/27/2026 20:28 | 8 | 6.915 |
| 07/27/2026 20:19 | 700 | 6.915 |
| 07/27/2026 20:19 | 12 | 6.915 |
| 07/27/2026 20:19 | 27 | 6.92 |
| 07/27/2026 20:19 | 100 | 6.92 |
| 07/27/2026 20:19 | 1100 | 6.92 |
| 07/27/2026 20:19 | 100 | 6.92 |
| 07/27/2026 20:19 | 100 | 6.92 |
| 07/27/2026 20:15 | 59 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 341 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 200 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 123 | 6.93 |
| 07/27/2026 20:15 | 100 | 6.93 |
| 07/27/2026 20:15 | 200 | 6.93 |
| 07/27/2026 20:15 | 600 | 6.93 |
| 07/27/2026 20:15 | 2 | 6.935 |
| 07/27/2026 20:14 | 2 | 6.935 |
| 07/27/2026 20:14 | 2 | 6.935 |
| 07/27/2026 20:10 | 8 | 6.935 |
| 07/27/2026 20:06 | 12 | 6.93 |
| 07/27/2026 20:06 | 100 | 6.93 |
| 07/27/2026 20:06 | 600 | 6.93 |
| 07/27/2026 20:05 | 10 | 6.925 |
| 07/27/2026 20:04 | 1 | 6.925 |
| 07/27/2026 20:04 | 2 | 6.925 |
| 07/27/2026 20:01 | 100 | 6.93 |
| 07/27/2026 20:01 | 300 | 6.93 |
| 07/27/2026 20:01 | 6 | 6.93 |
| 07/27/2026 20:01 | 190 | 6.93 |
| 07/27/2026 20:01 | 600 | 6.93 |
| 07/27/2026 20:00 | 6 | 6.925 |
| 07/27/2026 19:58 | 1 | 6.925 |
| 07/27/2026 19:58 | 7 | 6.925 |
| 07/27/2026 19:55 | 7 | 6.915 |
| 07/27/2026 19:55 | 22 | 6.92 |
| 07/27/2026 19:55 | 78 | 6.92 |
| 07/27/2026 19:55 | 22 | 6.92 |
| 07/27/2026 19:55 | 100 | 6.92 |
| 07/27/2026 19:55 | 300 | 6.92 |
| 07/27/2026 19:55 | 27 | 6.92 |
| 07/27/2026 19:55 | 500 | 6.92 |
| 07/27/2026 19:55 | 600 | 6.92 |
| 07/27/2026 19:53 | 100 | 6.92 |
| 07/27/2026 19:53 | 598 | 6.92 |
| 07/27/2026 19:53 | 2 | 6.92 |
| 07/27/2026 19:52 | 2 | 6.915 |
| 07/27/2026 19:52 | 2 | 6.915 |
| 07/27/2026 19:52 | 1 | 6.915 |
| 07/27/2026 19:52 | 2 | 6.915 |
| 07/27/2026 19:52 | 8 | 6.915 |
| 07/27/2026 19:51 | 24 | 6.915 |
| 07/27/2026 19:50 | 15 | 6.915 |
| 07/27/2026 19:50 | 12 | 6.915 |
| 07/27/2026 19:45 | 8 | 6.915 |
| 07/27/2026 19:44 | 2 | 6.91 |
| 07/27/2026 19:44 | 200 | 6.91 |
| 07/27/2026 19:44 | 900 | 6.91 |
| 07/27/2026 19:44 | 166 | 6.91 |
| 07/27/2026 19:44 | 100 | 6.91 |
| 07/27/2026 19:43 | 9 | 6.905 |
| 07/27/2026 19:42 | 300 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 160 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 200 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 49 | 6.91 |
| 07/27/2026 19:42 | 51 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:42 | 20 | 6.91 |
| 07/27/2026 19:42 | 100 | 6.91 |
| 07/27/2026 19:40 | 8 | 6.915 |
| 07/27/2026 19:38 | 100 | 6.92 |
| 07/27/2026 19:38 | 100 | 6.92 |
| 07/27/2026 19:38 | 300 | 6.92 |
| 07/27/2026 19:38 | 300 | 6.92 |
| 07/27/2026 19:38 | 100 | 6.92 |
| 07/27/2026 19:38 | 100 | 6.92 |
| 07/27/2026 19:38 | 11 | 6.92 |
| 07/27/2026 19:38 | 1 | 6.915 |
| 07/27/2026 19:38 | 2 | 6.915 |
| 07/27/2026 19:38 | 2 | 6.915 |
| 07/27/2026 19:38 | 7 | 6.915 |
| 07/27/2026 19:37 | 2 | 6.915 |
| 07/27/2026 19:35 | 101 | 6.915 |
| 07/27/2026 19:35 | 22 | 6.915 |
| 07/27/2026 19:35 | 100 | 6.915 |
| 07/27/2026 19:34 | 91 | 6.915 |
| 07/27/2026 19:34 | 2 | 6.915 |
| 07/27/2026 19:34 | 7 | 6.915 |
| 07/27/2026 19:33 | 1 | 6.915 |
| 07/27/2026 19:32 | 1 | 6.915 |
| 07/27/2026 19:30 | 7 | 6.915 |
| 07/27/2026 19:29 | 1 | 6.915 |
| 07/27/2026 19:28 | 6 | 6.92 |
| 07/27/2026 19:28 | 100 | 6.915 |
| 07/27/2026 19:28 | 400 | 6.915 |
| 07/27/2026 19:28 | 400 | 6.915 |
| 07/27/2026 19:27 | 10 | 6.915 |
| 07/27/2026 19:27 | 300 | 6.92 |
| 07/27/2026 19:26 | 2 | 6.925 |
| 07/27/2026 19:25 | 2 | 6.925 |
| 07/27/2026 19:25 | 1 | 6.925 |
| 07/27/2026 19:24 | 100 | 6.93 |
| 07/27/2026 19:24 | 1 | 6.93 |
| 07/27/2026 19:24 | 100 | 6.93 |
| 07/27/2026 19:24 | 100 | 6.93 |
| 07/27/2026 19:24 | 200 | 6.93 |
| 07/27/2026 19:24 | 200 | 6.93 |
| 07/27/2026 19:24 | 300 | 6.93 |
| 07/27/2026 19:23 | 100 | 6.93 |
| 07/27/2026 19:23 | 300 | 6.93 |
| 07/27/2026 19:23 | 300 | 6.93 |
| 07/27/2026 19:23 | 300 | 6.92 |
| 07/27/2026 19:23 | 7 | 6.915 |
| 07/27/2026 19:21 | 400 | 6.915 |
| 07/27/2026 19:20 | 7 | 6.915 |
| 07/27/2026 19:19 | 100 | 6.90 |
| 07/27/2026 19:19 | 100 | 6.90 |
| 07/27/2026 19:19 | 100 | 6.90 |
| 07/27/2026 19:19 | 200 | 6.90 |
| 07/27/2026 19:18 | 11 | 6.895 |
| 07/27/2026 19:18 | 100 | 6.90 |
| 07/27/2026 19:18 | 67 | 6.90 |
| 07/27/2026 19:18 | 100 | 6.90 |
| 07/27/2026 19:18 | 33 | 6.90 |
| 07/27/2026 19:18 | 67 | 6.90 |
| 07/27/2026 19:18 | 123 | 6.90 |
| 07/27/2026 19:18 | 100 | 6.90 |
| 07/27/2026 19:18 | 100 | 6.90 |
| 07/27/2026 19:12 | 381 | 6.905 |
| 07/27/2026 19:12 | 2 | 6.905 |
| 07/27/2026 19:12 | 2 | 6.905 |
| 07/27/2026 19:12 | 1 | 6.905 |
| 07/27/2026 19:12 | 2 | 6.905 |
| 07/27/2026 19:12 | 1 | 6.905 |
| 07/27/2026 19:12 | 1 | 6.905 |
| 07/27/2026 19:12 | 2 | 6.905 |
| 07/27/2026 19:12 | 1 | 6.905 |
| 07/27/2026 19:12 | 7 | 6.905 |
| 07/27/2026 19:07 | 1 | 6.905 |
| 07/27/2026 19:06 | 2 | 6.905 |
| 07/27/2026 19:02 | 11 | 6.905 |
| 07/27/2026 19:02 | 74 | 6.91 |
| 07/27/2026 19:02 | 100 | 6.91 |
| 07/27/2026 19:02 | 400 | 6.91 |
| 07/27/2026 19:02 | 300 | 6.91 |
| 07/27/2026 19:01 | 100 | 6.92 |
| 07/27/2026 19:01 | 100 | 6.92 |
| 07/27/2026 19:01 | 100 | 6.92 |
| 07/27/2026 19:01 | 300 | 6.92 |
| 07/27/2026 19:01 | 800 | 6.92 |
| 07/27/2026 19:01 | 2 | 6.925 |
| 07/27/2026 19:00 | 1 | 6.925 |
| 07/27/2026 19:00 | 1 | 6.925 |
| 07/27/2026 18:59 | 18 | 6.925 |
| 07/27/2026 18:57 | 100 | 6.93 |
| 07/27/2026 18:56 | 100 | 6.93 |
| 07/27/2026 18:56 | 269 | 6.93 |
| 07/27/2026 18:56 | 31 | 6.93 |
| 07/27/2026 18:56 | 100 | 6.93 |
| 07/27/2026 18:56 | 54 | 6.93 |
| 07/27/2026 18:56 | 600 | 6.93 |
| 07/27/2026 18:54 | 60 | 6.925 |
| 07/27/2026 18:54 | 1 | 6.925 |
| 07/27/2026 18:54 | 2 | 6.925 |
| 07/27/2026 18:54 | 7 | 6.925 |
| 07/27/2026 18:54 | 1 | 6.925 |
| 07/27/2026 18:54 | 398 | 6.925 |
| 07/27/2026 18:54 | 2 | 6.925 |
| 07/27/2026 18:50 | 100 | 6.92 |
| 07/27/2026 18:50 | 300 | 6.92 |
| 07/27/2026 18:50 | 300 | 6.92 |
| 07/27/2026 18:50 | 7 | 6.915 |
| 07/27/2026 18:49 | 100 | 6.915 |
| 07/27/2026 18:49 | 300 | 6.915 |
| 07/27/2026 18:49 | 100 | 6.915 |
| 07/27/2026 18:48 | 10 | 6.915 |
| 07/27/2026 18:47 | 68 | 6.92 |
| 07/27/2026 18:47 | 32 | 6.92 |
| 07/27/2026 18:47 | 20 | 6.92 |
| 07/27/2026 18:47 | 100 | 6.92 |
| 07/27/2026 18:45 | 400 | 6.925 |
| 07/27/2026 18:45 | 100 | 6.92 |
| 07/27/2026 18:45 | 200 | 6.92 |
| 07/27/2026 18:44 | 2 | 6.915 |
| 07/27/2026 18:44 | 7 | 6.915 |
| 07/27/2026 18:44 | 2 | 6.915 |
| 07/27/2026 18:43 | 91 | 6.915 |
| 07/27/2026 18:43 | 100 | 6.915 |
| 07/27/2026 18:41 | 100 | 6.92 |
| 07/27/2026 18:41 | 9 | 6.915 |
| 07/27/2026 18:40 | 10 | 6.915 |
| 07/27/2026 18:40 | 100 | 6.92 |
| 07/27/2026 18:40 | 100 | 6.92 |
| 07/27/2026 18:39 | 20 | 6.93 |
| 07/27/2026 18:39 | 100 | 6.93 |
| 07/27/2026 18:39 | 93 | 6.93 |
| 07/27/2026 18:39 | 1 | 6.93 |
| 07/27/2026 18:39 | 5 | 6.93 |
| 07/27/2026 18:38 | 1 | 6.93 |
| 07/27/2026 18:34 | 96 | 6.93 |
| 07/27/2026 18:34 | 4 | 6.93 |
| 07/27/2026 18:34 | 300 | 6.93 |
| 07/27/2026 18:34 | 400 | 6.93 |
| 07/27/2026 18:34 | 63 | 6.925 |
| 07/27/2026 18:34 | 7 | 6.925 |
| 07/27/2026 18:34 | 100 | 6.925 |
| 07/27/2026 18:34 | 25 | 6.92 |
| 07/27/2026 18:34 | 100 | 6.92 |
| 07/27/2026 18:34 | 100 | 6.92 |
| 07/27/2026 18:34 | 100 | 6.92 |
| 07/27/2026 18:32 | 400 | 6.925 |
| 07/27/2026 18:32 | 400 | 6.925 |
| 07/27/2026 18:32 | 7 | 6.925 |
| 07/27/2026 18:32 | 100 | 6.915 |
| 07/27/2026 18:31 | 100 | 6.915 |
| 07/27/2026 18:30 | 6 | 6.905 |
| 07/27/2026 18:29 | 100 | 6.91 |
| 07/27/2026 18:29 | 10 | 6.91 |
| 07/27/2026 18:29 | 90 | 6.91 |
| 07/27/2026 18:28 | 300 | 6.91 |
| 07/27/2026 18:27 | 6 | 6.905 |
| 07/27/2026 18:27 | 2 | 6.905 |
| 07/27/2026 18:26 | 400 | 6.91 |
| 07/27/2026 18:26 | 800 | 6.91 |
| 07/27/2026 18:26 | 300 | 6.91 |
| 07/27/2026 18:26 | 100 | 6.92 |
| 07/27/2026 18:26 | 100 | 6.92 |
| 07/27/2026 18:26 | 2 | 6.92 |
| 07/27/2026 18:26 | 100 | 6.92 |
| 07/27/2026 18:26 | 600 | 6.92 |
| 07/27/2026 18:26 | 200 | 6.92 |
| 07/27/2026 18:26 | 100 | 6.92 |
| 07/27/2026 18:26 | 100 | 6.92 |
| 07/27/2026 18:26 | 100 | 6.92 |
| 07/27/2026 18:26 | 100 | 6.92 |
| 07/27/2026 18:26 | 100 | 6.93 |
| 07/27/2026 18:25 | 600 | 6.93 |
| 07/27/2026 18:25 | 400 | 6.93 |
| 07/27/2026 18:25 | 1 | 6.93 |
| 07/27/2026 18:25 | 499 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.925 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 10 | 6.91 |
| 07/27/2026 18:25 | 80 | 6.91 |
| 07/27/2026 18:25 | 300 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 300 | 6.91 |
| 07/27/2026 18:25 | 400 | 6.905 |
| 07/27/2026 18:24 | 5 | 6.90 |
| 07/27/2026 18:24 | 106 | 6.895 |
| 07/27/2026 18:24 | 100 | 6.90 |
| 07/27/2026 18:24 | 100 | 6.90 |
| 07/27/2026 18:24 | 100 | 6.90 |
| 07/27/2026 18:24 | 200 | 6.90 |
| 07/27/2026 18:24 | 200 | 6.90 |
| 07/27/2026 18:24 | 200 | 6.90 |
| 07/27/2026 18:24 | 100 | 6.90 |
| 07/27/2026 18:24 | 200 | 6.90 |
| 07/27/2026 18:24 | 68 | 6.90 |
| 07/27/2026 18:24 | 109 | 6.90 |
| 07/27/2026 18:24 | 600 | 6.90 |
| 07/27/2026 18:23 | 400 | 6.905 |
| 07/27/2026 18:22 | 20 | 6.90 |
| 07/27/2026 18:22 | 80 | 6.90 |
| 07/27/2026 18:22 | 20 | 6.90 |
| 07/27/2026 18:22 | 300 | 6.90 |
| 07/27/2026 18:22 | 1 | 6.895 |
| 07/27/2026 18:22 | 8 | 6.895 |
| 07/27/2026 18:22 | 2 | 6.895 |
| 07/27/2026 18:21 | 1 | 6.895 |
| 07/27/2026 18:21 | 1 | 6.895 |
| 07/27/2026 18:20 | 1 | 6.895 |
| 07/27/2026 18:19 | 492 | 6.90 |
| 07/27/2026 18:19 | 100 | 6.90 |
| 07/27/2026 18:19 | 300 | 6.90 |
| 07/27/2026 18:19 | 100 | 6.90 |
| 07/27/2026 18:19 | 100 | 6.90 |
| 07/27/2026 18:19 | 400 | 6.90 |
| 07/27/2026 18:19 | 30 | 6.90 |
| 07/27/2026 18:19 | 400 | 6.90 |
| 07/27/2026 18:19 | 500 | 6.90 |
| 07/27/2026 18:16 | 6 | 6.89 |
| 07/27/2026 18:16 | 300 | 6.89 |
| 07/27/2026 18:16 | 200 | 6.89 |
| 07/27/2026 18:16 | 400 | 6.885 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 400 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 400 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 200 | 6.89 |
| 07/27/2026 18:15 | 290 | 6.89 |
| 07/27/2026 18:15 | 200 | 6.89 |
| 07/27/2026 18:15 | 100 | 6.89 |
| 07/27/2026 18:15 | 100 | 6.89 |
| 07/27/2026 18:15 | 300 | 6.89 |
| 07/27/2026 18:13 | 8 | 6.885 |
| 07/27/2026 18:13 | 100 | 6.89 |
| 07/27/2026 18:13 | 100 | 6.89 |
| 07/27/2026 18:13 | 300 | 6.89 |
| 07/27/2026 18:13 | 100 | 6.89 |
| 07/27/2026 18:13 | 18 | 6.89 |
| 07/27/2026 18:13 | 600 | 6.89 |
| 07/27/2026 18:13 | 700 | 6.89 |
| 07/27/2026 18:13 | 300 | 6.89 |
| 07/27/2026 18:10 | 5 | 6.895 |
| 07/27/2026 18:10 | 88 | 6.90 |
| 07/27/2026 18:10 | 312 | 6.90 |
| 07/27/2026 18:10 | 100 | 6.90 |
| 07/27/2026 18:10 | 100 | 6.90 |
| 07/27/2026 18:10 | 100 | 6.90 |
| 07/27/2026 18:10 | 100 | 6.90 |
| 07/27/2026 18:10 | 600 | 6.90 |
| 07/27/2026 18:06 | 100 | 6.90 |
| 07/27/2026 18:06 | 300 | 6.90 |
| 07/27/2026 18:06 | 300 | 6.90 |
| 07/27/2026 18:06 | 100 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.91 |
| 07/27/2026 18:05 | 100 | 6.91 |
| 07/27/2026 18:05 | 300 | 6.91 |
| 07/27/2026 18:05 | 50 | 6.91 |
| 07/27/2026 18:05 | 50 | 6.91 |
| 07/27/2026 18:05 | 150 | 6.91 |
| 07/27/2026 18:05 | 100 | 6.91 |
| 07/27/2026 18:05 | 400 | 6.91 |
| 07/27/2026 18:04 | 100 | 6.91 |
| 07/27/2026 18:04 | 100 | 6.91 |
| 07/27/2026 18:04 | 100 | 6.91 |
| 07/27/2026 18:02 | 400 | 6.915 |
| 07/27/2026 18:01 | 100 | 6.92 |
| 07/27/2026 18:01 | 100 | 6.92 |
| 07/27/2026 18:01 | 300 | 6.92 |
| 07/27/2026 17:57 | 400 | 6.92 |
| 07/27/2026 17:57 | 500 | 6.92 |
| 07/27/2026 17:57 | 100 | 6.92 |
| 07/27/2026 17:57 | 100 | 6.92 |
| 07/27/2026 17:57 | 100 | 6.92 |
| 07/27/2026 17:57 | 300 | 6.92 |
| 07/27/2026 17:57 | 100 | 6.92 |
| 07/27/2026 17:53 | 100 | 6.925 |
| 07/27/2026 17:53 | 100 | 6.92 |
| 07/27/2026 17:51 | 400 | 6.915 |
| 07/27/2026 17:50 | 600 | 6.91 |
| 07/27/2026 17:50 | 20 | 6.91 |
| 07/27/2026 17:50 | 80 | 6.91 |
| 07/27/2026 17:50 | 400 | 6.915 |
| 07/27/2026 17:49 | 400 | 6.91 |
| 07/27/2026 17:49 | 100 | 6.905 |
| 07/27/2026 17:49 | 400 | 6.905 |
| 07/27/2026 17:48 | 100 | 6.905 |
| 07/27/2026 17:48 | 112 | 6.90 |
| 07/27/2026 17:48 | 100 | 6.90 |
| 07/27/2026 17:48 | 100 | 6.90 |
| 07/27/2026 17:48 | 600 | 6.90 |
| 07/27/2026 17:46 | 300 | 6.89 |
| 07/27/2026 17:46 | 400 | 6.885 |
| 07/27/2026 17:46 | 400 | 6.885 |
| 07/27/2026 17:46 | 300 | 6.89 |
| 07/27/2026 17:46 | 5 | 6.90 |
| 07/27/2026 17:46 | 800 | 6.90 |
| 07/27/2026 17:46 | 100 | 6.91 |
| 07/27/2026 17:46 | 800 | 6.91 |
| 07/27/2026 17:46 | 100 | 6.91 |
| 07/27/2026 17:46 | 200 | 6.91 |
| 07/27/2026 17:46 | 24 | 6.92 |
| 07/27/2026 17:46 | 800 | 6.92 |
| 07/27/2026 17:46 | 14 | 6.92 |
| 07/27/2026 17:46 | 100 | 6.92 |
| 07/27/2026 17:46 | 7 | 6.92 |
| 07/27/2026 17:46 | 300 | 6.92 |
| 07/27/2026 17:46 | 10 | 6.92 |
| 07/27/2026 17:46 | 300 | 6.92 |
| 07/27/2026 17:46 | 10 | 6.92 |
| 07/27/2026 17:46 | 300 | 6.92 |
| 07/27/2026 17:46 | 400 | 6.925 |
| 07/27/2026 17:46 | 400 | 6.925 |
| 07/27/2026 17:46 | 8 | 6.93 |
| 07/27/2026 17:46 | 100 | 6.93 |
| 07/27/2026 17:46 | 400 | 6.93 |
| 07/27/2026 17:46 | 100 | 6.93 |
| 07/27/2026 17:46 | 100 | 6.93 |
| 07/27/2026 17:46 | 100 | 6.93 |
| 07/27/2026 17:46 | 100 | 6.93 |
| 07/27/2026 17:46 | 300 | 6.93 |
| 07/27/2026 17:45 | 100 | 6.935 |
| 07/27/2026 17:43 | 100 | 6.94 |
| 07/27/2026 17:43 | 100 | 6.94 |
| 07/27/2026 17:43 | 4 | 6.94 |
| 07/27/2026 17:43 | 100 | 6.94 |
| 07/27/2026 17:43 | 400 | 6.945 |
| 07/27/2026 17:42 | 335 | 6.94 |
| 07/27/2026 17:42 | 54 | 6.94 |
| 07/27/2026 17:42 | 600 | 6.94 |
| 07/27/2026 17:41 | 100 | 6.95 |
| 07/27/2026 17:41 | 400 | 6.95 |
| 07/27/2026 17:41 | 300 | 6.95 |
| 07/27/2026 17:40 | 125 | 6.955 |
| 07/27/2026 17:39 | 400 | 6.945 |
| 07/27/2026 17:39 | 100 | 6.945 |
| 07/27/2026 17:39 | 400 | 6.945 |
| 07/27/2026 17:38 | 100 | 6.94 |
| 07/27/2026 17:38 | 300 | 6.94 |
| 07/27/2026 17:38 | 138 | 6.935 |
| 07/27/2026 17:37 | 262 | 6.935 |
| 07/27/2026 17:36 | 100 | 6.935 |
| 07/27/2026 17:36 | 300 | 6.94 |
| 07/27/2026 17:35 | 300 | 6.94 |
| 07/27/2026 17:35 | 117 | 6.945 |
| 07/27/2026 17:35 | 100 | 6.95 |
| 07/27/2026 17:34 | 100 | 6.955 |
| 07/27/2026 17:34 | 101 | 6.955 |
| 07/27/2026 17:34 | 400 | 6.955 |
| 07/27/2026 17:34 | 300 | 6.96 |
| 07/27/2026 17:33 | 400 | 6.955 |
| 07/27/2026 17:33 | 100 | 6.96 |
| 07/27/2026 17:33 | 100 | 6.96 |
| 07/27/2026 17:33 | 100 | 6.96 |
| 07/27/2026 17:33 | 336 | 6.965 |
| 07/27/2026 17:32 | 100 | 6.965 |
| 07/27/2026 17:32 | 100 | 6.97 |
| 07/27/2026 17:32 | 100 | 6.97 |
| 07/27/2026 17:32 | 100 | 6.97 |
| 07/27/2026 17:32 | 300 | 6.97 |
| 07/27/2026 17:30 | 100 | 6.98 |
| 07/27/2026 17:30 | 100 | 6.98 |
| 07/27/2026 17:30 | 27 | 6.98 |
| 07/27/2026 17:30 | 573 | 6.98 |
| 07/27/2026 17:29 | 400 | 6.985 |
| 07/27/2026 17:28 | 9 | 6.96 |
| 07/27/2026 17:28 | 91 | 6.96 |
| 07/27/2026 17:28 | 68 | 6.96 |
| 07/27/2026 17:28 | 300 | 6.96 |
| 07/27/2026 17:28 | 100 | 6.955 |
| 07/27/2026 17:28 | 300 | 6.96 |
| 07/27/2026 17:28 | 100 | 6.96 |
| 07/27/2026 17:28 | 100 | 6.96 |
| 07/27/2026 17:28 | 100 | 6.97 |
| 07/27/2026 17:28 | 93 | 6.97 |
| 07/27/2026 17:28 | 20 | 6.97 |
| 07/27/2026 17:28 | 100 | 6.97 |
| 07/27/2026 17:28 | 580 | 6.97 |
| 07/27/2026 17:28 | 20 | 6.97 |
| 07/27/2026 17:28 | 100 | 6.97 |
| 07/27/2026 17:28 | 80 | 6.97 |
| 07/27/2026 17:28 | 1100 | 6.97 |
| 07/27/2026 17:28 | 200 | 6.97 |
| 07/27/2026 17:28 | 300 | 6.97 |
| 07/27/2026 17:28 | 400 | 6.97 |
| 07/27/2026 17:28 | 300 | 6.965 |
| 07/27/2026 17:28 | 100 | 6.965 |
| 07/27/2026 17:28 | 300 | 6.96 |
| 07/27/2026 17:28 | 300 | 6.96 |
| 07/27/2026 17:28 | 300 | 6.96 |
| 07/27/2026 17:27 | 300 | 6.96 |
| 07/27/2026 17:27 | 111 | 6.96 |
| 07/27/2026 17:26 | 100 | 6.95 |
| 07/27/2026 17:26 | 79 | 6.95 |
| 07/27/2026 17:25 | 512 | 6.94 |
| 07/27/2026 17:25 | 42 | 6.94 |
| 07/27/2026 17:24 | 1 | 6.945 |
| 07/27/2026 17:23 | 100 | 6.93 |
| 07/27/2026 17:23 | 100 | 6.925 |
| 07/27/2026 17:23 | 200 | 6.93 |
| 07/27/2026 17:23 | 100 | 6.93 |
| 07/27/2026 17:23 | 200 | 6.93 |
| 07/27/2026 17:23 | 100 | 6.93 |
| 07/27/2026 17:23 | 300 | 6.93 |
| 07/27/2026 17:23 | 300 | 6.93 |
| 07/27/2026 17:23 | 100 | 6.925 |
| 07/27/2026 17:23 | 100 | 6.925 |
| 07/27/2026 17:23 | 300 | 6.93 |
| 07/27/2026 17:23 | 102 | 6.935 |
| 07/27/2026 17:23 | 400 | 6.935 |
| 07/27/2026 17:23 | 90 | 6.93 |
| 07/27/2026 17:23 | 200 | 6.93 |
| 07/27/2026 17:23 | 10 | 6.93 |
| 07/27/2026 17:23 | 10 | 6.93 |
| 07/27/2026 17:23 | 300 | 6.93 |
| 07/27/2026 17:23 | 300 | 6.93 |
| 07/27/2026 17:22 | 300 | 6.93 |
| 07/27/2026 17:19 | 100 | 6.92 |
| 07/27/2026 17:19 | 100 | 6.92 |
| 07/27/2026 17:19 | 100 | 6.92 |
| 07/27/2026 17:18 | 100 | 6.93 |
| 07/27/2026 17:17 | 100 | 6.93 |
| 07/27/2026 17:17 | 600 | 6.93 |
| 07/27/2026 17:17 | 5 | 6.93 |
| 07/27/2026 17:16 | 121 | 6.935 |
| 07/27/2026 17:16 | 400 | 6.935 |
| 07/27/2026 17:16 | 300 | 6.93 |
| 07/27/2026 17:16 | 22 | 6.93 |
| 07/27/2026 17:16 | 1400 | 6.93 |
| 07/27/2026 17:16 | 100 | 6.93 |
| 07/27/2026 17:16 | 700 | 6.93 |
| 07/27/2026 17:16 | 400 | 6.935 |
| 07/27/2026 17:15 | 100 | 6.94 |
| 07/27/2026 17:15 | 400 | 6.94 |
| 07/27/2026 17:15 | 100 | 6.94 |
| 07/27/2026 17:15 | 86 | 6.94 |
| 07/27/2026 17:15 | 1 | 6.94 |
| 07/27/2026 17:15 | 1 | 6.94 |
| 07/27/2026 17:15 | 12 | 6.94 |
| 07/27/2026 17:15 | 100 | 6.94 |
| 07/27/2026 17:15 | 100 | 6.94 |
| 07/27/2026 17:15 | 571 | 6.94 |
| 07/27/2026 17:15 | 100 | 6.94 |
| 07/27/2026 17:15 | 200 | 6.94 |
| 07/27/2026 17:15 | 229 | 6.94 |
| 07/27/2026 17:14 | 26 | 6.95 |
| 07/27/2026 17:14 | 1 | 6.945 |
| 07/27/2026 17:14 | 79 | 6.94 |
| 07/27/2026 17:14 | 1000 | 6.94 |
| 07/27/2026 17:14 | 300 | 6.94 |
| 07/27/2026 17:13 | 200 | 6.925 |
| 07/27/2026 17:13 | 100 | 6.925 |
| 07/27/2026 17:13 | 200 | 6.925 |
| 07/27/2026 17:13 | 10 | 6.92 |
| 07/27/2026 17:13 | 100 | 6.92 |
| 07/27/2026 17:13 | 76 | 6.92 |
| 07/27/2026 17:13 | 100 | 6.92 |
| 07/27/2026 17:10 | 5 | 6.92 |
| 07/27/2026 17:10 | 200 | 6.92 |
| 07/27/2026 17:09 | 100 | 6.92 |
| 07/27/2026 17:09 | 700 | 6.93 |
| 07/27/2026 17:09 | 300 | 6.93 |
| 07/27/2026 17:09 | 400 | 6.935 |
| 07/27/2026 17:09 | 100 | 6.94 |
| 07/27/2026 17:08 | 100 | 6.945 |
| 07/27/2026 17:08 | 300 | 6.94 |
| 07/27/2026 17:08 | 300 | 6.94 |
| 07/27/2026 17:08 | 398 | 6.935 |
| 07/27/2026 17:08 | 400 | 6.935 |
| 07/27/2026 17:08 | 400 | 6.935 |
| 07/27/2026 17:07 | 12 | 6.95 |
| 07/27/2026 17:07 | 12 | 6.95 |
| 07/27/2026 17:07 | 100 | 6.95 |
| 07/27/2026 17:07 | 80 | 6.95 |
| 07/27/2026 17:07 | 100 | 6.95 |
| 07/27/2026 17:07 | 500 | 6.96 |
| 07/27/2026 17:07 | 500 | 6.96 |
| 07/27/2026 17:07 | 100 | 6.96 |
| 07/27/2026 17:07 | 5 | 6.96 |
| 07/27/2026 17:07 | 100 | 6.96 |
| 07/27/2026 17:07 | 8 | 6.96 |
| 07/27/2026 17:07 | 300 | 6.96 |
| 07/27/2026 17:05 | 100 | 6.96 |
| 07/27/2026 17:04 | 400 | 6.965 |
| 07/27/2026 17:04 | 164 | 6.965 |
| 07/27/2026 17:04 | 300 | 6.96 |
| 07/27/2026 17:04 | 300 | 6.96 |
| 07/27/2026 17:04 | 12 | 6.96 |
| 07/27/2026 17:04 | 400 | 6.955 |
| 07/27/2026 17:04 | 1 | 6.955 |
| 07/27/2026 17:03 | 183 | 6.955 |
| 07/27/2026 17:03 | 400 | 6.955 |
| 07/27/2026 17:03 | 100 | 6.955 |
| 07/27/2026 17:03 | 20 | 6.95 |
| 07/27/2026 17:03 | 300 | 6.95 |
| 07/27/2026 17:02 | 398 | 6.945 |
| 07/27/2026 17:02 | 9 | 6.95 |
| 07/27/2026 17:02 | 100 | 6.95 |
| 07/27/2026 17:02 | 100 | 6.95 |
| 07/27/2026 17:02 | 100 | 6.95 |
| 07/27/2026 17:02 | 12 | 6.95 |
| 07/27/2026 17:02 | 100 | 6.95 |
| 07/27/2026 17:02 | 100 | 6.95 |
| 07/27/2026 17:02 | 137 | 6.955 |
| 07/27/2026 17:01 | 121 | 6.955 |
| 07/27/2026 17:01 | 100 | 6.955 |
| 07/27/2026 17:01 | 400 | 6.955 |
| 07/27/2026 17:00 | 400 | 6.955 |
| 07/27/2026 17:00 | 200 | 6.96 |
| 07/27/2026 17:00 | 25 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 300 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.955 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 600 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 389 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.96 |
| 07/27/2026 16:59 | 311 | 6.955 |
| 07/27/2026 16:59 | 300 | 6.96 |
| 07/27/2026 16:59 | 100 | 6.95 |
| 07/27/2026 16:59 | 300 | 6.95 |
| 07/27/2026 16:59 | 400 | 6.945 |
| 07/27/2026 16:58 | 100 | 6.945 |
| 07/27/2026 16:58 | 400 | 6.945 |
| 07/27/2026 16:57 | 100 | 6.95 |
| 07/27/2026 16:57 | 200 | 6.95 |
| 07/27/2026 16:57 | 100 | 6.95 |
| 07/27/2026 16:57 | 100 | 6.955 |
| 07/27/2026 16:57 | 300 | 6.94 |
| 07/27/2026 16:57 | 100 | 6.935 |
| 07/27/2026 16:56 | 400 | 6.925 |
| 07/27/2026 16:56 | 300 | 6.92 |
| 07/27/2026 16:56 | 100 | 6.92 |
| 07/27/2026 16:56 | 12 | 6.92 |
| 07/27/2026 16:56 | 12 | 6.92 |
| 07/27/2026 16:56 | 100 | 6.92 |
| 07/27/2026 16:55 | 400 | 6.925 |
| 07/27/2026 16:55 | 400 | 6.925 |
| 07/27/2026 16:54 | 100 | 6.915 |
| 07/27/2026 16:54 | 200 | 6.91 |
| 07/27/2026 16:54 | 100 | 6.91 |
| 07/27/2026 16:54 | 300 | 6.91 |
| 07/27/2026 16:54 | 100 | 6.91 |
| 07/27/2026 16:54 | 600 | 6.91 |
| 07/27/2026 16:54 | 200 | 6.91 |
| 07/27/2026 16:54 | 100 | 6.91 |
| 07/27/2026 16:54 | 100 | 6.91 |
| 07/27/2026 16:54 | 100 | 6.90 |
| 07/27/2026 16:54 | 100 | 6.90 |
| 07/27/2026 16:54 | 300 | 6.90 |
| 07/27/2026 16:53 | 400 | 6.895 |
| 07/27/2026 16:52 | 300 | 6.89 |
| 07/27/2026 16:52 | 429 | 6.89 |
| 07/27/2026 16:52 | 100 | 6.885 |
| 07/27/2026 16:52 | 100 | 6.89 |
| 07/27/2026 16:52 | 498 | 6.89 |
| 07/27/2026 16:52 | 102 | 6.89 |
| 07/27/2026 16:52 | 100 | 6.89 |
| 07/27/2026 16:52 | 300 | 6.89 |
| 07/27/2026 16:52 | 300 | 6.89 |
| 07/27/2026 16:52 | 100 | 6.90 |
| 07/27/2026 16:52 | 311 | 6.90 |
| 07/27/2026 16:52 | 100 | 6.90 |
| 07/27/2026 16:52 | 20 | 6.90 |
| 07/27/2026 16:52 | 100 | 6.90 |
| 07/27/2026 16:52 | 300 | 6.90 |
| 07/27/2026 16:52 | 300 | 6.90 |
| 07/27/2026 16:52 | 600 | 6.90 |
| 07/27/2026 16:52 | 311 | 6.905 |
| 07/27/2026 16:52 | 300 | 6.91 |
| 07/27/2026 16:52 | 100 | 6.92 |
| 07/27/2026 16:52 | 26 | 6.92 |
| 07/27/2026 16:52 | 100 | 6.92 |
| 07/27/2026 16:52 | 100 | 6.92 |
| 07/27/2026 16:52 | 100 | 6.92 |
| 07/27/2026 16:52 | 100 | 6.92 |
| 07/27/2026 16:52 | 300 | 6.92 |
| 07/27/2026 16:52 | 100 | 6.93 |
| 07/27/2026 16:52 | 100 | 6.93 |
| 07/27/2026 16:52 | 100 | 6.93 |
| 07/27/2026 16:52 | 100 | 6.93 |
| 07/27/2026 16:52 | 1 | 6.935 |
| 07/27/2026 16:51 | 200 | 6.93 |
| 07/27/2026 16:50 | 400 | 6.925 |
| 07/27/2026 16:50 | 1100 | 6.92 |
| 07/27/2026 16:50 | 600 | 6.92 |
| 07/27/2026 16:49 | 100 | 6.92 |
| 07/27/2026 16:49 | 100 | 6.92 |
| 07/27/2026 16:49 | 100 | 6.92 |
| 07/27/2026 16:47 | 400 | 6.92 |
| 07/27/2026 16:47 | 100 | 6.92 |
| 07/27/2026 16:47 | 99 | 6.92 |
| 07/27/2026 16:47 | 1 | 6.92 |
| 07/27/2026 16:46 | 400 | 6.925 |
| 07/27/2026 16:46 | 200 | 6.93 |
| 07/27/2026 16:46 | 200 | 6.93 |
| 07/27/2026 16:46 | 100 | 6.93 |
| 07/27/2026 16:45 | 300 | 6.93 |
| 07/27/2026 16:45 | 300 | 6.93 |
| 07/27/2026 16:45 | 500 | 6.93 |
| 07/27/2026 16:45 | 100 | 6.93 |
| 07/27/2026 16:43 | 100 | 6.925 |
| 07/27/2026 16:43 | 100 | 6.93 |
| 07/27/2026 16:43 | 35 | 6.93 |
| 07/27/2026 16:43 | 100 | 6.93 |
| 07/27/2026 16:43 | 1400 | 6.93 |
| 07/27/2026 16:43 | 100 | 6.93 |
| 07/27/2026 16:43 | 100 | 6.93 |
| 07/27/2026 16:43 | 100 | 6.935 |
| 07/27/2026 16:43 | 200 | 6.94 |
| 07/27/2026 16:43 | 400 | 6.935 |
| 07/27/2026 16:43 | 1 | 6.93 |
| 07/27/2026 16:43 | 1 | 6.93 |
| 07/27/2026 16:43 | 1 | 6.93 |
| 07/27/2026 16:43 | 1 | 6.93 |
| 07/27/2026 16:42 | 1 | 6.93 |
| 07/27/2026 16:42 | 1 | 6.935 |
| 07/27/2026 16:42 | 1000 | 6.94 |
| 07/27/2026 16:42 | 300 | 6.94 |
| 07/27/2026 16:42 | 100 | 6.945 |
| 07/27/2026 16:42 | 600 | 6.95 |
| 07/27/2026 16:42 | 1100 | 6.95 |
| 07/27/2026 16:42 | 100 | 6.95 |
| 07/27/2026 16:42 | 3 | 6.95 |
| 07/27/2026 16:42 | 100 | 6.94 |
| 07/27/2026 16:42 | 100 | 6.94 |
| 07/27/2026 16:42 | 300 | 6.94 |
| 07/27/2026 16:41 | 100 | 6.935 |
| 07/27/2026 16:41 | 100 | 6.935 |
| 07/27/2026 16:41 | 300 | 6.935 |
| 07/27/2026 16:41 | 100 | 6.935 |
| 07/27/2026 16:39 | 100 | 6.94 |
| 07/27/2026 16:39 | 1000 | 6.94 |
| 07/27/2026 16:39 | 200 | 6.94 |
| 07/27/2026 16:39 | 400 | 6.935 |
| 07/27/2026 16:39 | 100 | 6.935 |
| 07/27/2026 16:38 | 400 | 6.925 |
| 07/27/2026 16:38 | 400 | 6.925 |
| 07/27/2026 16:37 | 100 | 6.92 |
| 07/27/2026 16:37 | 300 | 6.92 |
| 07/27/2026 16:36 | 100 | 6.915 |
| 07/27/2026 16:35 | 3 | 6.91 |
| 07/27/2026 16:35 | 300 | 6.91 |
| 07/27/2026 16:34 | 400 | 6.905 |
| 07/27/2026 16:34 | 7 | 6.905 |
| 07/27/2026 16:34 | 300 | 6.905 |
| 07/27/2026 16:34 | 300 | 6.90 |
| 07/27/2026 16:34 | 100 | 6.895 |
| 07/27/2026 16:33 | 800 | 6.90 |
| 07/27/2026 16:33 | 100 | 6.90 |
| 07/27/2026 16:33 | 100 | 6.90 |
| 07/27/2026 16:33 | 200 | 6.90 |
| 07/27/2026 16:33 | 100 | 6.90 |
| 07/27/2026 16:32 | 300 | 6.895 |
| 07/27/2026 16:32 | 300 | 6.895 |
| 07/27/2026 16:32 | 300 | 6.895 |
| 07/27/2026 16:32 | 100 | 6.90 |
| 07/27/2026 16:32 | 900 | 6.90 |
| 07/27/2026 16:32 | 800 | 6.90 |
| 07/27/2026 16:30 | 288 | 6.89 |
| 07/27/2026 16:30 | 300 | 6.885 |
| 07/27/2026 16:30 | 100 | 6.885 |
| 07/27/2026 16:30 | 800 | 6.89 |
| 07/27/2026 16:30 | 300 | 6.89 |
| 07/27/2026 16:30 | 300 | 6.89 |
| 07/27/2026 16:30 | 100 | 6.89 |
| 07/27/2026 16:30 | 1400 | 6.89 |
| 07/27/2026 16:30 | 100 | 6.89 |
| 07/27/2026 16:29 | 200 | 6.90 |
| 07/27/2026 16:29 | 365 | 6.90 |
| 07/27/2026 16:29 | 119 | 6.90 |
| 07/27/2026 16:29 | 307 | 6.90 |
| 07/27/2026 16:29 | 1 | 6.90 |
| 07/27/2026 16:29 | 8 | 6.90 |
| 07/27/2026 16:28 | 100 | 6.90 |
| 07/27/2026 16:28 | 400 | 6.90 |
| 07/27/2026 16:27 | 100 | 6.895 |
| 07/27/2026 16:26 | 100 | 6.90 |
| 07/27/2026 16:26 | 799 | 6.90 |
| 07/27/2026 16:26 | 1 | 6.90 |
| 07/27/2026 16:25 | 900 | 6.91 |
| 07/27/2026 16:24 | 1100 | 6.91 |
| 07/27/2026 16:24 | 300 | 6.91 |
| 07/27/2026 16:24 | 300 | 6.91 |
| 07/27/2026 16:24 | 100 | 6.91 |
| 07/27/2026 16:24 | 100 | 6.91 |
| 07/27/2026 16:24 | 800 | 6.91 |
| 07/27/2026 16:24 | 200 | 6.915 |
| 07/27/2026 16:24 | 400 | 6.915 |
| 07/27/2026 16:24 | 400 | 6.915 |
| 07/27/2026 16:24 | 100 | 6.915 |
| 07/27/2026 16:24 | 20 | 6.92 |
| 07/27/2026 16:24 | 100 | 6.92 |
| 07/27/2026 16:24 | 100 | 6.92 |
| 07/27/2026 16:23 | 300 | 6.925 |
| 07/27/2026 16:23 | 300 | 6.92 |
| 07/27/2026 16:23 | 6 | 6.92 |
| 07/27/2026 16:23 | 300 | 6.91 |
| 07/27/2026 16:23 | 100 | 6.905 |
| 07/27/2026 16:23 | 400 | 6.90 |
| 07/27/2026 16:23 | 300 | 6.905 |
| 07/27/2026 16:22 | 300 | 6.905 |
| 07/27/2026 16:22 | 100 | 6.905 |
| 07/27/2026 16:22 | 100 | 6.905 |
| 07/27/2026 16:22 | 200 | 6.905 |
| 07/27/2026 16:22 | 400 | 6.905 |
| 07/27/2026 16:22 | 400 | 6.905 |
| 07/27/2026 16:22 | 100 | 6.91 |
| 07/27/2026 16:22 | 1000 | 6.91 |
| 07/27/2026 16:21 | 100 | 6.91 |
| 07/27/2026 16:21 | 300 | 6.91 |
| 07/27/2026 16:21 | 100 | 6.91 |
| 07/27/2026 16:21 | 100 | 6.90 |
| 07/27/2026 16:21 | 300 | 6.90 |
| 07/27/2026 16:21 | 63 | 6.90 |
| 07/27/2026 16:21 | 1 | 6.90 |
| 07/27/2026 16:20 | 100 | 6.895 |
| 07/27/2026 16:20 | 400 | 6.89 |
| 07/27/2026 16:20 | 100 | 6.89 |
| 07/27/2026 16:20 | 100 | 6.89 |
| 07/27/2026 16:20 | 32 | 6.89 |
| 07/27/2026 16:20 | 40 | 6.89 |
| 07/27/2026 16:20 | 100 | 6.89 |
| 07/27/2026 16:20 | 7 | 6.89 |
| 07/27/2026 16:20 | 99 | 6.89 |
| 07/27/2026 16:20 | 1 | 6.89 |
| 07/27/2026 16:20 | 200 | 6.895 |
| 07/27/2026 16:20 | 400 | 6.895 |
| 07/27/2026 16:20 | 400 | 6.895 |
| 07/27/2026 16:20 | 100 | 6.895 |
| 07/27/2026 16:20 | 300 | 6.895 |
| 07/27/2026 16:20 | 300 | 6.88 |
| 07/27/2026 16:20 | 100 | 6.88 |
| 07/27/2026 16:20 | 100 | 6.88 |
| 07/27/2026 16:20 | 100 | 6.88 |
| 07/27/2026 16:20 | 100 | 6.88 |
| 07/27/2026 16:20 | 600 | 6.88 |
| 07/27/2026 16:19 | 40 | 6.89 |
| 07/27/2026 16:19 | 900 | 6.89 |
| 07/27/2026 16:19 | 300 | 6.89 |
| 07/27/2026 16:19 | 140 | 6.89 |
| 07/27/2026 16:19 | 100 | 6.89 |
| 07/27/2026 16:19 | 100 | 6.89 |
| 07/27/2026 16:19 | 8 | 6.89 |
| 07/27/2026 16:18 | 300 | 6.885 |
| 07/27/2026 16:18 | 300 | 6.885 |
| 07/27/2026 16:18 | 300 | 6.885 |
| 07/27/2026 16:18 | 100 | 6.89 |
| 07/27/2026 16:18 | 100 | 6.885 |
| 07/27/2026 16:18 | 300 | 6.885 |
| 07/27/2026 16:18 | 300 | 6.88 |
| 07/27/2026 16:18 | 100 | 6.88 |
| 07/27/2026 16:18 | 600 | 6.88 |
| 07/27/2026 16:18 | 100 | 6.875 |
| 07/27/2026 16:18 | 300 | 6.88 |
| 07/27/2026 16:18 | 300 | 6.88 |
| 07/27/2026 16:18 | 300 | 6.88 |
| 07/27/2026 16:18 | 1000 | 6.87 |
| 07/27/2026 16:17 | 100 | 6.85 |
| 07/27/2026 16:17 | 100 | 6.845 |
| 07/27/2026 16:17 | 100 | 6.85 |
| 07/27/2026 16:17 | 40 | 6.85 |
| 07/27/2026 16:17 | 400 | 6.85 |
| 07/27/2026 16:15 | 100 | 6.85 |
| 07/27/2026 16:15 | 200 | 6.85 |
| 07/27/2026 16:15 | 400 | 6.85 |
| 07/27/2026 16:15 | 40 | 6.85 |
| 07/27/2026 16:15 | 27 | 6.85 |
| 07/27/2026 16:15 | 100 | 6.85 |
| 07/27/2026 16:15 | 100 | 6.85 |
| 07/27/2026 16:15 | 100 | 6.85 |
| 07/27/2026 16:15 | 200 | 6.85 |
| 07/27/2026 16:15 | 600 | 6.85 |
| 07/27/2026 16:15 | 1100 | 6.86 |
| 07/27/2026 16:15 | 73 | 6.86 |
| 07/27/2026 16:15 | 20 | 6.86 |
| 07/27/2026 16:15 | 800 | 6.86 |
| 07/27/2026 16:15 | 355 | 6.86 |
| 07/27/2026 16:15 | 145 | 6.86 |
| 07/27/2026 16:15 | 300 | 6.86 |
| 07/27/2026 16:15 | 100 | 6.87 |
| 07/27/2026 16:15 | 100 | 6.87 |
| 07/27/2026 16:14 | 167 | 6.865 |
| 07/27/2026 16:14 | 100 | 6.87 |
| 07/27/2026 16:14 | 20 | 6.87 |
| 07/27/2026 16:14 | 1000 | 6.87 |
| 07/27/2026 16:14 | 20 | 6.88 |
| 07/27/2026 16:14 | 20 | 6.88 |
| 07/27/2026 16:14 | 800 | 6.88 |
| 07/27/2026 16:14 | 40 | 6.88 |
| 07/27/2026 16:13 | 1100 | 6.88 |
| 07/27/2026 16:13 | 20 | 6.88 |
| 07/27/2026 16:13 | 300 | 6.875 |
| 07/27/2026 16:12 | 1100 | 6.87 |
| 07/27/2026 16:12 | 100 | 6.87 |
| 07/27/2026 16:12 | 20 | 6.87 |
| 07/27/2026 16:12 | 100 | 6.87 |
| 07/27/2026 16:11 | 132 | 6.87 |
| 07/27/2026 16:10 | 400 | 6.86 |
| 07/27/2026 16:10 | 100 | 6.86 |
| 07/27/2026 16:10 | 1200 | 6.86 |
| 07/27/2026 16:10 | 600 | 6.86 |
| 07/27/2026 16:10 | 400 | 6.86 |
| 07/27/2026 16:10 | 800 | 6.87 |
| 07/27/2026 16:10 | 800 | 6.87 |
| 07/27/2026 16:09 | 300 | 6.87 |
| 07/27/2026 16:09 | 300 | 6.87 |
| 07/27/2026 16:09 | 400 | 6.87 |
| 07/27/2026 16:09 | 300 | 6.86 |
| 07/27/2026 16:09 | 100 | 6.855 |
| 07/27/2026 16:09 | 100 | 6.855 |
| 07/27/2026 16:07 | 100 | 6.85 |
| 07/27/2026 16:07 | 1300 | 6.85 |
| 07/27/2026 16:07 | 200 | 6.85 |
| 07/27/2026 16:07 | 100 | 6.855 |
| 07/27/2026 16:07 | 300 | 6.855 |
| 07/27/2026 16:07 | 2 | 6.855 |
| 07/27/2026 16:07 | 200 | 6.855 |
| 07/27/2026 16:07 | 100 | 6.855 |
| 07/27/2026 16:07 | 100 | 6.86 |
| 07/27/2026 16:06 | 1100 | 6.84 |
| 07/27/2026 16:06 | 300 | 6.84 |
| 07/27/2026 16:06 | 100 | 6.85 |
| 07/27/2026 16:06 | 100 | 6.85 |
| 07/27/2026 16:06 | 200 | 6.85 |
| 07/27/2026 16:06 | 20 | 6.85 |
| 07/27/2026 16:04 | 200 | 6.86 |
| 07/27/2026 16:04 | 100 | 6.86 |
| 07/27/2026 16:04 | 199 | 6.87 |
| 07/27/2026 16:04 | 1 | 6.87 |
| 07/27/2026 16:04 | 185 | 6.87 |
| 07/27/2026 16:03 | 200 | 6.88 |
| 07/27/2026 16:03 | 200 | 6.88 |
| 07/27/2026 16:03 | 100 | 6.88 |
| 07/27/2026 16:03 | 7 | 6.89 |
| 07/27/2026 16:03 | 400 | 6.89 |
| 07/27/2026 16:03 | 400 | 6.89 |
| 07/27/2026 16:03 | 400 | 6.89 |
| 07/27/2026 16:03 | 400 | 6.89 |
| 07/27/2026 16:02 | 100 | 6.88 |
| 07/27/2026 16:02 | 100 | 6.88 |
| 07/27/2026 16:02 | 146 | 6.875 |
| 07/27/2026 16:02 | 100 | 6.865 |
| 07/27/2026 16:01 | 200 | 6.87 |
| 07/27/2026 16:01 | 300 | 6.87 |
| 07/27/2026 16:01 | 400 | 6.87 |
| 07/27/2026 16:01 | 400 | 6.86 |
| 07/27/2026 16:01 | 300 | 6.845 |
| 07/27/2026 16:01 | 1100 | 6.84 |
| 07/27/2026 16:01 | 100 | 6.835 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:00 | 6 | 6.85 |
| 07/27/2026 16:00 | 28 | 6.82 |
| 07/27/2026 16:00 | 872 | 6.82 |
| 07/27/2026 16:00 | 200 | 6.82 |
| 07/27/2026 16:00 | 28 | 6.82 |
| 07/27/2026 16:00 | 300 | 6.815 |
| 07/27/2026 16:00 | 300 | 6.82 |
| 07/27/2026 16:00 | 498 | 6.82 |
| 07/27/2026 16:00 | 1 | 6.82 |
| 07/27/2026 16:00 | 1 | 6.82 |
| 07/27/2026 16:00 | 100 | 6.82 |
| 07/27/2026 16:00 | 604 | 6.82 |
| 07/27/2026 16:00 | 96 | 6.82 |
| 07/27/2026 16:00 | 304 | 6.82 |
| 07/27/2026 16:00 | 400 | 6.82 |
| 07/27/2026 16:00 | 900 | 6.82 |
| 07/27/2026 16:00 | 200 | 6.82 |
| 07/27/2026 16:00 | 400 | 6.82 |
| 07/27/2026 16:00 | 7 | 6.82 |
| 07/27/2026 16:00 | 100 | 6.82 |
| 07/27/2026 16:00 | 100 | 6.82 |
| 07/27/2026 16:00 | 300 | 6.83 |
| 07/27/2026 16:00 | 100 | 6.83 |
| 07/27/2026 15:59 | 400 | 6.84 |
| 07/27/2026 15:59 | 146 | 6.84 |
| 07/27/2026 15:59 | 213 | 6.85 |
| 07/27/2026 15:59 | 100 | 6.85 |
| 07/27/2026 15:58 | 100 | 6.83 |
| 07/27/2026 15:58 | 100 | 6.825 |
| 07/27/2026 15:58 | 7 | 6.83 |
| 07/27/2026 15:58 | 1 | 6.84 |
| 07/27/2026 15:58 | 799 | 6.84 |
| 07/27/2026 15:57 | 900 | 6.85 |
| 07/27/2026 15:57 | 200 | 6.85 |
| 07/27/2026 15:57 | 100 | 6.85 |
| 07/27/2026 15:57 | 129 | 6.85 |
| 07/27/2026 15:57 | 1500 | 6.86 |
| 07/27/2026 15:57 | 83 | 6.86 |
| 07/27/2026 15:57 | 5 | 6.86 |
| 07/27/2026 15:57 | 15 | 6.86 |
| 07/27/2026 15:57 | 100 | 6.865 |
| 07/27/2026 15:57 | 900 | 6.87 |
| 07/27/2026 15:57 | 89 | 6.87 |
| 07/27/2026 15:57 | 211 | 6.87 |
| 07/27/2026 15:57 | 300 | 6.88 |
| 07/27/2026 15:57 | 25 | 6.89 |
| 07/27/2026 15:56 | 300 | 6.885 |
| 07/27/2026 15:56 | 100 | 6.89 |
| 07/27/2026 15:56 | 700 | 6.89 |
| 07/27/2026 15:56 | 29 | 6.89 |
| 07/27/2026 15:56 | 7 | 6.89 |
| 07/27/2026 15:55 | 100 | 6.89 |
| 07/27/2026 15:55 | 1500 | 6.88 |
| 07/27/2026 15:54 | 400 | 6.89 |
| 07/27/2026 15:54 | 7 | 6.89 |
| 07/27/2026 15:54 | 100 | 6.89 |
| 07/27/2026 15:54 | 300 | 6.89 |
| 07/27/2026 15:54 | 1000 | 6.91 |
| 07/27/2026 15:54 | 58 | 6.91 |
| 07/27/2026 15:54 | 41 | 6.91 |
| 07/27/2026 15:54 | 1 | 6.91 |
| 07/27/2026 15:53 | 500 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 400 | 6.91 |
| 07/27/2026 15:52 | 300 | 6.90 |
| 07/27/2026 15:52 | 100 | 6.90 |
| 07/27/2026 15:52 | 300 | 6.90 |
| 07/27/2026 15:52 | 98 | 6.89 |
| 07/27/2026 15:52 | 2 | 6.89 |
| 07/27/2026 15:52 | 400 | 6.89 |
| 07/27/2026 15:51 | 300 | 6.90 |
| 07/27/2026 15:51 | 200 | 6.91 |
| 07/27/2026 15:51 | 600 | 6.91 |
| 07/27/2026 15:51 | 200 | 6.91 |
| 07/27/2026 15:51 | 3 | 6.92 |
| 07/27/2026 15:51 | 597 | 6.92 |
| 07/27/2026 15:51 | 200 | 6.92 |
| 07/27/2026 15:50 | 100 | 6.92 |
| 07/27/2026 15:50 | 400 | 6.92 |
| 07/27/2026 15:49 | 500 | 6.90 |
| 07/27/2026 15:49 | 100 | 6.90 |
| 07/27/2026 15:49 | 100 | 6.90 |
| 07/27/2026 15:49 | 1474 | 6.90 |
| 07/27/2026 15:49 | 26 | 6.90 |
| 07/27/2026 15:49 | 800 | 6.91 |
| 07/27/2026 15:49 | 300 | 6.91 |
| 07/27/2026 15:48 | 1 | 6.90 |
| 07/27/2026 15:48 | 500 | 6.90 |
| 07/27/2026 15:48 | 600 | 6.90 |
| 07/27/2026 15:47 | 1100 | 6.90 |
| 07/27/2026 15:47 | 300 | 6.90 |
| 07/27/2026 15:47 | 1000 | 6.89 |
| 07/27/2026 15:47 | 1000 | 6.88 |
| 07/27/2026 15:47 | 500 | 6.88 |
| 07/27/2026 15:47 | 86 | 6.88 |
| 07/27/2026 15:47 | 100 | 6.88 |
| 07/27/2026 15:47 | 200 | 6.885 |
| 07/27/2026 15:47 | 300 | 6.89 |
| 07/27/2026 15:47 | 700 | 6.89 |
| 07/27/2026 15:47 | 1200 | 6.89 |
| 07/27/2026 15:47 | 200 | 6.90 |
| 07/27/2026 15:46 | 200 | 6.90 |
| 07/27/2026 15:46 | 100 | 6.90 |
| 07/27/2026 15:46 | 600 | 6.90 |
| 07/27/2026 15:46 | 100 | 6.90 |
| 07/27/2026 15:46 | 100 | 6.90 |
| 07/27/2026 15:46 | 100 | 6.91 |
| 07/27/2026 15:46 | 698 | 6.91 |
| 07/27/2026 15:46 | 2 | 6.91 |
| 07/27/2026 15:46 | 100 | 6.91 |
| 07/27/2026 15:46 | 200 | 6.92 |
| 07/27/2026 15:44 | 400 | 6.90 |
| 07/27/2026 15:44 | 100 | 6.89 |
| 07/27/2026 15:44 | 1400 | 6.90 |
| 07/27/2026 15:44 | 1000 | 6.90 |
| 07/27/2026 15:44 | 49 | 6.90 |
| 07/27/2026 15:44 | 100 | 6.90 |
| 07/27/2026 15:43 | 1200 | 6.92 |
| 07/27/2026 15:43 | 24 | 6.92 |
| 07/27/2026 15:42 | 300 | 6.92 |
| 07/27/2026 15:41 | 100 | 6.95 |
| 07/27/2026 15:41 | 300 | 6.95 |
| 07/27/2026 15:41 | 200 | 6.955 |
| 07/27/2026 15:41 | 20 | 6.97 |
| 07/27/2026 15:41 | 100 | 6.97 |
| 07/27/2026 15:40 | 1 | 6.98 |
| 07/27/2026 15:40 | 899 | 6.98 |
| 07/27/2026 15:40 | 100 | 6.98 |
| 07/27/2026 15:40 | 4 | 6.97 |
| 07/27/2026 15:39 | 100 | 6.95 |
| 07/27/2026 15:39 | 893 | 6.95 |
| 07/27/2026 15:39 | 307 | 6.95 |
| 07/27/2026 15:38 | 300 | 6.96 |
| 07/27/2026 15:38 | 1000 | 6.96 |
| 07/27/2026 15:38 | 200 | 6.96 |
| 07/27/2026 15:38 | 100 | 6.955 |
| 07/27/2026 15:38 | 73 | 6.96 |
| 07/27/2026 15:37 | 200 | 6.955 |
| 07/27/2026 15:37 | 200 | 6.955 |
| 07/27/2026 15:37 | 400 | 6.95 |
| 07/27/2026 15:37 | 200 | 6.96 |
| 07/27/2026 15:37 | 800 | 6.98 |
| 07/27/2026 15:36 | 300 | 7.00 |
| 07/27/2026 15:36 | 100 | 7.00 |
| 07/27/2026 15:36 | 200 | 7.01 |
| 07/27/2026 15:36 | 400 | 7.02 |
| 07/27/2026 15:36 | 100 | 7.02 |
| 07/27/2026 15:35 | 27 | 7.03 |
| 07/27/2026 15:35 | 300 | 7.03 |
| 07/27/2026 15:35 | 5 | 7.04 |
| 07/27/2026 15:35 | 300 | 7.04 |
| 07/27/2026 15:35 | 400 | 7.05 |
| 07/27/2026 15:35 | 200 | 7.05 |
| 07/27/2026 15:35 | 700 | 7.05 |
| 07/27/2026 15:35 | 500 | 7.05 |
| 07/27/2026 15:35 | 4 | 7.05 |
| 07/27/2026 15:35 | 96 | 7.05 |
| 07/27/2026 15:35 | 4 | 7.05 |
| 07/27/2026 15:35 | 3 | 7.05 |
| 07/27/2026 15:35 | 21 | 7.05 |
| 07/27/2026 15:35 | 6 | 7.05 |
| 07/27/2026 15:35 | 500 | 7.045 |
| 07/27/2026 15:35 | 100 | 7.04 |
| 07/27/2026 15:35 | 4 | 7.04 |
| 07/27/2026 15:34 | 7 | 7.02 |
| 07/27/2026 15:34 | 400 | 7.02 |
| 07/27/2026 15:34 | 300 | 7.03 |
| 07/27/2026 15:33 | 400 | 7.04 |
| 07/27/2026 15:33 | 100 | 7.03 |
| 07/27/2026 15:33 | 100 | 7.03 |
| 07/27/2026 15:32 | 50 | 7.00 |
| 07/27/2026 15:32 | 300 | 7.00 |
| 07/27/2026 15:32 | 200 | 7.015 |
| 07/27/2026 15:32 | 500 | 7.01 |
| 07/27/2026 15:32 | 159 | 7.01 |
| 07/27/2026 15:32 | 400 | 7.01 |
| 07/27/2026 15:32 | 200 | 7.01 |
| 07/27/2026 15:32 | 300 | 7.00 |
| 07/27/2026 15:32 | 200 | 6.995 |
| 07/27/2026 15:31 | 400 | 7.005 |
| 07/27/2026 15:31 | 600 | 7.005 |
| 07/27/2026 15:31 | 79 | 7.00 |
| 07/27/2026 15:30 | 1600 | 7.00 |
| 07/27/2026 15:30 | 75 | 7.00 |
| 07/27/2026 15:30 | 85 | 7.00 |
| 07/27/2026 15:30 | 10 | 7.00 |
| 07/27/2026 15:30 | 1000 | 7.00 |
| 07/27/2026 15:30 | 1000 | 7.00 |
| 07/27/2026 15:30 | 1000 | 7.00 |
| 07/27/2026 15:30 | 1570 | 7.00 |
| 07/27/2026 15:30 | 430 | 7.00 |
| 07/27/2026 15:30 | 1375 | 6.98 |
| 07/27/2026 15:30 | 11314 | 6.98 |
| 07/27/2026 15:30 | 11314 | 6.98 |