Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.24
-0.13
(
-2.97% )
|
4.21
|
50,500 |
4.22
|
12,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 367818 | 4.24 |
| 09/28/2026 21:59 | 60 | 4.22 |
| 09/28/2026 21:59 | 194 | 4.22 |
| 09/28/2026 21:59 | 152 | 4.215 |
| 09/28/2026 21:59 | 198 | 4.22 |
| 09/28/2026 21:59 | 1 | 4.22 |
| 09/28/2026 21:59 | 1 | 4.22 |
| 09/28/2026 21:59 | 1 | 4.215 |
| 09/28/2026 21:59 | 69 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.215 |
| 09/28/2026 21:59 | 500 | 4.215 |
| 09/28/2026 21:59 | 200 | 4.215 |
| 09/28/2026 21:59 | 800 | 4.215 |
| 09/28/2026 21:59 | 91 | 4.215 |
| 09/28/2026 21:59 | 200 | 4.215 |
| 09/28/2026 21:59 | 300 | 4.215 |
| 09/28/2026 21:59 | 4435 | 4.22 |
| 09/28/2026 21:59 | 2 | 4.22 |
| 09/28/2026 21:59 | 2000 | 4.22 |
| 09/28/2026 21:59 | 112 | 4.22 |
| 09/28/2026 21:59 | 300 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 9 | 4.22 |
| 09/28/2026 21:59 | 3500 | 4.22 |
| 09/28/2026 21:59 | 400 | 4.22 |
| 09/28/2026 21:59 | 1800 | 4.22 |
| 09/28/2026 21:59 | 2800 | 4.22 |
| 09/28/2026 21:59 | 500 | 4.22 |
| 09/28/2026 21:59 | 1700 | 4.22 |
| 09/28/2026 21:59 | 2227 | 4.22 |
| 09/28/2026 21:59 | 773 | 4.22 |
| 09/28/2026 21:59 | 1528 | 4.22 |
| 09/28/2026 21:59 | 63 | 4.22 |
| 09/28/2026 21:59 | 36 | 4.22 |
| 09/28/2026 21:59 | 1000 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 1564 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 200 | 4.22 |
| 09/28/2026 21:59 | 436 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 2400 | 4.22 |
| 09/28/2026 21:59 | 1400 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 764 | 4.22 |
| 09/28/2026 21:59 | 300 | 4.22 |
| 09/28/2026 21:59 | 224 | 4.22 |
| 09/28/2026 21:59 | 1 | 4.22 |
| 09/28/2026 21:59 | 1011 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 689 | 4.22 |
| 09/28/2026 21:59 | 200 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 17 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 33 | 4.22 |
| 09/28/2026 21:59 | 961 | 4.22 |
| 09/28/2026 21:59 | 200 | 4.225 |
| 09/28/2026 21:59 | 1414 | 4.22 |
| 09/28/2026 21:59 | 159 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 118 | 4.22 |
| 09/28/2026 21:59 | 250 | 4.225 |
| 09/28/2026 21:59 | 66 | 4.225 |
| 09/28/2026 21:59 | 86 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 200 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 300 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 65 | 4.22 |
| 09/28/2026 21:59 | 235 | 4.225 |
| 09/28/2026 21:59 | 1 | 4.22 |
| 09/28/2026 21:59 | 276 | 4.22 |
| 09/28/2026 21:59 | 24 | 4.22 |
| 09/28/2026 21:59 | 66 | 4.225 |
| 09/28/2026 21:59 | 76 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 187 | 4.22 |
| 09/28/2026 21:59 | 2 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 98 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.22 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 78 | 4.22 |
| 09/28/2026 21:59 | 20 | 4.22 |
| 09/28/2026 21:59 | 200 | 4.225 |
| 09/28/2026 21:59 | 107 | 4.225 |
| 09/28/2026 21:59 | 300 | 4.225 |
| 09/28/2026 21:59 | 66 | 4.225 |
| 09/28/2026 21:59 | 54 | 4.225 |
| 09/28/2026 21:59 | 101 | 4.225 |
| 09/28/2026 21:59 | 66 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 66 | 4.225 |
| 09/28/2026 21:59 | 26 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:59 | 100 | 4.225 |
| 09/28/2026 21:58 | 48 | 4.22 |
| 09/28/2026 21:58 | 52 | 4.225 |
| 09/28/2026 21:58 | 100 | 4.225 |
| 09/28/2026 21:58 | 300 | 4.225 |
| 09/28/2026 21:58 | 20 | 4.225 |
| 09/28/2026 21:58 | 13 | 4.225 |
| 09/28/2026 21:58 | 15 | 4.225 |
| 09/28/2026 21:58 | 258 | 4.22 |
| 09/28/2026 21:58 | 442 | 4.22 |
| 09/28/2026 21:58 | 1 | 4.22 |
| 09/28/2026 21:58 | 700 | 4.22 |
| 09/28/2026 21:58 | 900 | 4.22 |
| 09/28/2026 21:58 | 300 | 4.22 |
| 09/28/2026 21:58 | 800 | 4.22 |
| 09/28/2026 21:58 | 800 | 4.22 |
| 09/28/2026 21:58 | 130 | 4.22 |
| 09/28/2026 21:58 | 89 | 4.22 |
| 09/28/2026 21:58 | 1800 | 4.22 |
| 09/28/2026 21:58 | 1100 | 4.22 |
| 09/28/2026 21:58 | 2 | 4.21 |
| 09/28/2026 21:58 | 6 | 4.21 |
| 09/28/2026 21:58 | 80 | 4.21 |
| 09/28/2026 21:58 | 20 | 4.21 |
| 09/28/2026 21:58 | 61 | 4.215 |
| 09/28/2026 21:58 | 45 | 4.215 |
| 09/28/2026 21:57 | 17 | 4.215 |
| 09/28/2026 21:57 | 400 | 4.215 |
| 09/28/2026 21:57 | 185 | 4.22 |
| 09/28/2026 21:57 | 1315 | 4.22 |
| 09/28/2026 21:57 | 200 | 4.22 |
| 09/28/2026 21:57 | 400 | 4.22 |
| 09/28/2026 21:57 | 1 | 4.22 |
| 09/28/2026 21:57 | 1240 | 4.22 |
| 09/28/2026 21:57 | 1000 | 4.22 |
| 09/28/2026 21:57 | 33 | 4.22 |
| 09/28/2026 21:57 | 34 | 4.22 |
| 09/28/2026 21:57 | 39 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 400 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 400 | 4.22 |
| 09/28/2026 21:57 | 900 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 4858 | 4.22 |
| 09/28/2026 21:57 | 900 | 4.22 |
| 09/28/2026 21:57 | 17 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 200 | 4.22 |
| 09/28/2026 21:57 | 283 | 4.22 |
| 09/28/2026 21:57 | 17 | 4.22 |
| 09/28/2026 21:57 | 83 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 317 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 200 | 4.22 |
| 09/28/2026 21:57 | 183 | 4.22 |
| 09/28/2026 21:57 | 17 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 52 | 4.225 |
| 09/28/2026 21:57 | 54 | 4.225 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 200 | 4.22 |
| 09/28/2026 21:57 | 200 | 4.22 |
| 09/28/2026 21:57 | 94 | 4.22 |
| 09/28/2026 21:57 | 6 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 106 | 4.225 |
| 09/28/2026 21:57 | 600 | 4.22 |
| 09/28/2026 21:57 | 600 | 4.22 |
| 09/28/2026 21:57 | 527 | 4.22 |
| 09/28/2026 21:57 | 73 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 327 | 4.22 |
| 09/28/2026 21:57 | 170 | 4.22 |
| 09/28/2026 21:57 | 30 | 4.22 |
| 09/28/2026 21:57 | 600 | 4.22 |
| 09/28/2026 21:57 | 600 | 4.22 |
| 09/28/2026 21:57 | 600 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 500 | 4.22 |
| 09/28/2026 21:57 | 600 | 4.22 |
| 09/28/2026 21:57 | 600 | 4.22 |
| 09/28/2026 21:57 | 505 | 4.22 |
| 09/28/2026 21:57 | 59 | 4.22 |
| 09/28/2026 21:57 | 5 | 4.22 |
| 09/28/2026 21:57 | 31 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 469 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.22 |
| 09/28/2026 21:57 | 100 | 4.225 |
| 09/28/2026 21:57 | 300 | 4.23 |
| 09/28/2026 21:57 | 200 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 500 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.235 |
| 09/28/2026 21:57 | 107 | 4.235 |
| 09/28/2026 21:57 | 155 | 4.235 |
| 09/28/2026 21:57 | 71 | 4.235 |
| 09/28/2026 21:57 | 100 | 4.235 |
| 09/28/2026 21:57 | 303 | 4.23 |
| 09/28/2026 21:57 | 300 | 4.23 |
| 09/28/2026 21:57 | 1174 | 4.23 |
| 09/28/2026 21:57 | 497 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 155 | 4.23 |
| 09/28/2026 21:57 | 171 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 71 | 4.23 |
| 09/28/2026 21:57 | 1429 | 4.23 |
| 09/28/2026 21:57 | 2571 | 4.23 |
| 09/28/2026 21:57 | 300 | 4.23 |
| 09/28/2026 21:57 | 1129 | 4.23 |
| 09/28/2026 21:57 | 1100 | 4.23 |
| 09/28/2026 21:57 | 1174 | 4.23 |
| 09/28/2026 21:57 | 326 | 4.23 |
| 09/28/2026 21:57 | 1800 | 4.23 |
| 09/28/2026 21:57 | 400 | 4.23 |
| 09/28/2026 21:57 | 17 | 4.225 |
| 09/28/2026 21:57 | 283 | 4.225 |
| 09/28/2026 21:57 | 17 | 4.225 |
| 09/28/2026 21:57 | 266 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 234 | 4.23 |
| 09/28/2026 21:57 | 66 | 4.23 |
| 09/28/2026 21:57 | 234 | 4.23 |
| 09/28/2026 21:57 | 600 | 4.23 |
| 09/28/2026 21:57 | 566 | 4.23 |
| 09/28/2026 21:57 | 3 | 4.23 |
| 09/28/2026 21:57 | 31 | 4.23 |
| 09/28/2026 21:57 | 182 | 4.23 |
| 09/28/2026 21:57 | 87 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 600 | 4.23 |
| 09/28/2026 21:57 | 300 | 4.23 |
| 09/28/2026 21:57 | 600 | 4.23 |
| 09/28/2026 21:57 | 410 | 4.23 |
| 09/28/2026 21:57 | 190 | 4.23 |
| 09/28/2026 21:57 | 100 | 4.23 |
| 09/28/2026 21:57 | 310 | 4.23 |
| 09/28/2026 21:57 | 190 | 4.23 |
| 09/28/2026 21:57 | 5 | 4.235 |
| 09/28/2026 21:57 | 100 | 4.235 |
| 09/28/2026 21:56 | 300 | 4.24 |
| 09/28/2026 21:56 | 300 | 4.24 |
| 09/28/2026 21:56 | 200 | 4.24 |
| 09/28/2026 21:56 | 100 | 4.24 |
| 09/28/2026 21:56 | 800 | 4.24 |
| 09/28/2026 21:56 | 100 | 4.24 |
| 09/28/2026 21:56 | 400 | 4.24 |
| 09/28/2026 21:56 | 400 | 4.24 |
| 09/28/2026 21:56 | 100 | 4.24 |
| 09/28/2026 21:56 | 400 | 4.24 |
| 09/28/2026 21:56 | 17 | 4.24 |
| 09/28/2026 21:56 | 20 | 4.24 |
| 09/28/2026 21:56 | 100 | 4.24 |
| 09/28/2026 21:56 | 100 | 4.24 |
| 09/28/2026 21:56 | 1100 | 4.24 |
| 09/28/2026 21:56 | 33 | 4.24 |
| 09/28/2026 21:56 | 17 | 4.24 |
| 09/28/2026 21:56 | 30 | 4.24 |
| 09/28/2026 21:56 | 17 | 4.24 |
| 09/28/2026 21:56 | 18 | 4.24 |
| 09/28/2026 21:56 | 100 | 4.24 |
| 09/28/2026 21:56 | 191 | 4.24 |
| 09/28/2026 21:56 | 796 | 4.24 |
| 09/28/2026 21:56 | 100 | 4.245 |
| 09/28/2026 21:56 | 100 | 4.245 |
| 09/28/2026 21:56 | 100 | 4.245 |
| 09/28/2026 21:56 | 17 | 4.245 |
| 09/28/2026 21:56 | 205 | 4.245 |
| 09/28/2026 21:56 | 100 | 4.245 |
| 09/28/2026 21:56 | 100 | 4.245 |
| 09/28/2026 21:56 | 105 | 4.245 |
| 09/28/2026 21:56 | 100 | 4.245 |
| 09/28/2026 21:56 | 33 | 4.245 |
| 09/28/2026 21:56 | 34 | 4.245 |
| 09/28/2026 21:56 | 300 | 4.245 |
| 09/28/2026 21:56 | 2000 | 4.245 |
| 09/28/2026 21:55 | 8 | 4.24 |
| 09/28/2026 21:55 | 100 | 4.24 |
| 09/28/2026 21:55 | 100 | 4.24 |
| 09/28/2026 21:55 | 400 | 4.24 |
| 09/28/2026 21:55 | 400 | 4.24 |
| 09/28/2026 21:55 | 700 | 4.235 |
| 09/28/2026 21:55 | 400 | 4.235 |
| 09/28/2026 21:55 | 100 | 4.235 |
| 09/28/2026 21:55 | 314 | 4.23 |
| 09/28/2026 21:55 | 400 | 4.235 |
| 09/28/2026 21:55 | 786 | 4.235 |
| 09/28/2026 21:55 | 1100 | 4.235 |
| 09/28/2026 21:55 | 1500 | 4.23 |
| 09/28/2026 21:55 | 1100 | 4.23 |
| 09/28/2026 21:55 | 20 | 4.23 |
| 09/28/2026 21:55 | 11 | 4.23 |
| 09/28/2026 21:55 | 44 | 4.23 |
| 09/28/2026 21:55 | 11 | 4.23 |
| 09/28/2026 21:55 | 300 | 4.23 |
| 09/28/2026 21:55 | 1800 | 4.23 |
| 09/28/2026 21:55 | 100 | 4.225 |
| 09/28/2026 21:55 | 239 | 4.225 |
| 09/28/2026 21:55 | 400 | 4.225 |
| 09/28/2026 21:55 | 161 | 4.225 |
| 09/28/2026 21:54 | 39 | 4.225 |
| 09/28/2026 21:54 | 61 | 4.225 |
| 09/28/2026 21:54 | 100 | 4.225 |
| 09/28/2026 21:54 | 139 | 4.225 |
| 09/28/2026 21:54 | 20 | 4.23 |
| 09/28/2026 21:54 | 100 | 4.23 |
| 09/28/2026 21:54 | 212 | 4.23 |
| 09/28/2026 21:54 | 100 | 4.23 |
| 09/28/2026 21:54 | 1588 | 4.23 |
| 09/28/2026 21:54 | 500 | 4.23 |
| 09/28/2026 21:54 | 30 | 4.23 |
| 09/28/2026 21:54 | 500 | 4.23 |
| 09/28/2026 21:54 | 100 | 4.23 |
| 09/28/2026 21:54 | 100 | 4.23 |
| 09/28/2026 21:54 | 100 | 4.23 |
| 09/28/2026 21:54 | 100 | 4.235 |
| 09/28/2026 21:54 | 400 | 4.235 |
| 09/28/2026 21:54 | 400 | 4.235 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 2 | 4.23 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 10 | 4.23 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 18 | 4.23 |
| 09/28/2026 21:53 | 160 | 4.23 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 20 | 4.23 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 30 | 4.23 |
| 09/28/2026 21:53 | 600 | 4.23 |
| 09/28/2026 21:53 | 800 | 4.23 |
| 09/28/2026 21:53 | 1300 | 4.23 |
| 09/28/2026 21:53 | 114 | 4.23 |
| 09/28/2026 21:53 | 386 | 4.23 |
| 09/28/2026 21:53 | 3000 | 4.23 |
| 09/28/2026 21:53 | 10 | 4.23 |
| 09/28/2026 21:53 | 2 | 4.23 |
| 09/28/2026 21:53 | 2 | 4.23 |
| 09/28/2026 21:53 | 100 | 4.23 |
| 09/28/2026 21:53 | 98 | 4.23 |
| 09/28/2026 21:53 | 2 | 4.23 |
| 09/28/2026 21:52 | 294 | 4.235 |
| 09/28/2026 21:51 | 17 | 4.235 |
| 09/28/2026 21:51 | 500 | 4.235 |
| 09/28/2026 21:50 | 33 | 4.235 |
| 09/28/2026 21:50 | 17 | 4.235 |
| 09/28/2026 21:50 | 100 | 4.235 |
| 09/28/2026 21:50 | 400 | 4.235 |
| 09/28/2026 21:50 | 160 | 4.24 |
| 09/28/2026 21:50 | 100 | 4.24 |
| 09/28/2026 21:50 | 100 | 4.24 |
| 09/28/2026 21:50 | 800 | 4.24 |
| 09/28/2026 21:50 | 500 | 4.24 |
| 09/28/2026 21:50 | 2500 | 4.24 |
| 09/28/2026 21:50 | 191 | 4.24 |
| 09/28/2026 21:50 | 800 | 4.24 |
| 09/28/2026 21:50 | 100 | 4.24 |
| 09/28/2026 21:50 | 30 | 4.24 |
| 09/28/2026 21:50 | 30 | 4.24 |
| 09/28/2026 21:50 | 645 | 4.24 |
| 09/28/2026 21:50 | 355 | 4.24 |
| 09/28/2026 21:50 | 100 | 4.24 |
| 09/28/2026 21:50 | 500 | 4.24 |
| 09/28/2026 21:50 | 200 | 4.24 |
| 09/28/2026 21:50 | 1 | 4.24 |
| 09/28/2026 21:50 | 1 | 4.24 |
| 09/28/2026 21:50 | 3 | 4.24 |
| 09/28/2026 21:50 | 10 | 4.24 |
| 09/28/2026 21:50 | 5 | 4.24 |
| 09/28/2026 21:47 | 260 | 4.245 |
| 09/28/2026 21:47 | 400 | 4.25 |
| 09/28/2026 21:47 | 200 | 4.25 |
| 09/28/2026 21:47 | 100 | 4.25 |
| 09/28/2026 21:47 | 100 | 4.25 |
| 09/28/2026 21:47 | 100 | 4.25 |
| 09/28/2026 21:47 | 1300 | 4.25 |
| 09/28/2026 21:47 | 1 | 4.25 |
| 09/28/2026 21:47 | 500 | 4.25 |
| 09/28/2026 21:47 | 500 | 4.25 |
| 09/28/2026 21:47 | 5 | 4.25 |
| 09/28/2026 21:47 | 100 | 4.255 |
| 09/28/2026 21:47 | 300 | 4.255 |
| 09/28/2026 21:47 | 17 | 4.255 |
| 09/28/2026 21:46 | 160 | 4.26 |
| 09/28/2026 21:46 | 99 | 4.26 |
| 09/28/2026 21:46 | 100 | 4.26 |
| 09/28/2026 21:46 | 100 | 4.26 |
| 09/28/2026 21:46 | 3100 | 4.26 |
| 09/28/2026 21:46 | 103 | 4.26 |
| 09/28/2026 21:46 | 100 | 4.26 |
| 09/28/2026 21:46 | 800 | 4.26 |
| 09/28/2026 21:45 | 22 | 4.265 |
| 09/28/2026 21:45 | 106 | 4.265 |
| 09/28/2026 21:45 | 22 | 4.26 |
| 09/28/2026 21:45 | 11 | 4.26 |
| 09/28/2026 21:45 | 20 | 4.26 |
| 09/28/2026 21:45 | 200 | 4.26 |
| 09/28/2026 21:45 | 300 | 4.26 |
| 09/28/2026 21:45 | 300 | 4.255 |
| 09/28/2026 21:45 | 364 | 4.26 |
| 09/28/2026 21:45 | 60 | 4.26 |
| 09/28/2026 21:45 | 100 | 4.26 |
| 09/28/2026 21:45 | 100 | 4.26 |
| 09/28/2026 21:45 | 500 | 4.26 |
| 09/28/2026 21:45 | 50 | 4.26 |
| 09/28/2026 21:45 | 100 | 4.26 |
| 09/28/2026 21:45 | 100 | 4.26 |
| 09/28/2026 21:45 | 3 | 4.26 |
| 09/28/2026 21:45 | 90 | 4.26 |
| 09/28/2026 21:45 | 100 | 4.26 |
| 09/28/2026 21:45 | 300 | 4.26 |
| 09/28/2026 21:45 | 500 | 4.26 |
| 09/28/2026 21:45 | 10 | 4.26 |
| 09/28/2026 21:43 | 23 | 4.27 |
| 09/28/2026 21:41 | 112 | 4.265 |
| 09/28/2026 21:40 | 100 | 4.27 |
| 09/28/2026 21:40 | 297 | 4.27 |
| 09/28/2026 21:40 | 300 | 4.27 |
| 09/28/2026 21:40 | 912 | 4.27 |
| 09/28/2026 21:40 | 100 | 4.27 |
| 09/28/2026 21:40 | 2088 | 4.27 |
| 09/28/2026 21:40 | 2 | 4.27 |
| 09/28/2026 21:40 | 10 | 4.27 |
| 09/28/2026 21:40 | 700 | 4.27 |
| 09/28/2026 21:40 | 1100 | 4.27 |
| 09/28/2026 21:40 | 100 | 4.275 |
| 09/28/2026 21:40 | 300 | 4.275 |
| 09/28/2026 21:39 | 110 | 4.275 |
| 09/28/2026 21:39 | 107 | 4.275 |
| 09/28/2026 21:38 | 400 | 4.28 |
| 09/28/2026 21:38 | 160 | 4.28 |
| 09/28/2026 21:38 | 100 | 4.28 |
| 09/28/2026 21:38 | 100 | 4.28 |
| 09/28/2026 21:38 | 100 | 4.28 |
| 09/28/2026 21:38 | 100 | 4.28 |
| 09/28/2026 21:38 | 100 | 4.28 |
| 09/28/2026 21:38 | 60 | 4.28 |
| 09/28/2026 21:38 | 97 | 4.28 |
| 09/28/2026 21:38 | 30 | 4.28 |
| 09/28/2026 21:37 | 100 | 4.285 |
| 09/28/2026 21:36 | 200 | 4.285 |
| 09/28/2026 21:35 | 50 | 4.285 |
| 09/28/2026 21:34 | 586 | 4.285 |
| 09/28/2026 21:32 | 104 | 4.285 |
| 09/28/2026 21:31 | 500 | 4.28 |
| 09/28/2026 21:31 | 100 | 4.28 |
| 09/28/2026 21:31 | 11 | 4.28 |
| 09/28/2026 21:31 | 100 | 4.28 |
| 09/28/2026 21:31 | 400 | 4.28 |
| 09/28/2026 21:31 | 700 | 4.28 |
| 09/28/2026 21:30 | 74 | 4.275 |
| 09/28/2026 21:30 | 100 | 4.275 |
| 09/28/2026 21:30 | 1100 | 4.27 |
| 09/28/2026 21:30 | 100 | 4.27 |
| 09/28/2026 21:30 | 100 | 4.27 |
| 09/28/2026 21:30 | 200 | 4.27 |
| 09/28/2026 21:30 | 1 | 4.27 |
| 09/28/2026 21:30 | 300 | 4.27 |
| 09/28/2026 21:30 | 20 | 4.27 |
| 09/28/2026 21:30 | 600 | 4.27 |
| 09/28/2026 21:30 | 100 | 4.27 |
| 09/28/2026 21:30 | 1000 | 4.27 |
| 09/28/2026 21:30 | 500 | 4.27 |
| 09/28/2026 21:30 | 20 | 4.27 |
| 09/28/2026 21:30 | 22 | 4.27 |
| 09/28/2026 21:30 | 22 | 4.27 |
| 09/28/2026 21:30 | 400 | 4.27 |
| 09/28/2026 21:29 | 100 | 4.27 |
| 09/28/2026 21:28 | 100 | 4.27 |
| 09/28/2026 21:22 | 250 | 4.265 |
| 09/28/2026 21:18 | 600 | 4.265 |
| 09/28/2026 21:17 | 103 | 4.265 |
| 09/28/2026 21:15 | 6 | 4.265 |
| 09/28/2026 21:15 | 200 | 4.27 |
| 09/28/2026 21:15 | 30 | 4.27 |
| 09/28/2026 21:15 | 60 | 4.27 |
| 09/28/2026 21:15 | 100 | 4.27 |
| 09/28/2026 21:15 | 200 | 4.27 |
| 09/28/2026 21:15 | 30 | 4.27 |
| 09/28/2026 21:15 | 100 | 4.27 |
| 09/28/2026 21:15 | 100 | 4.27 |
| 09/28/2026 21:15 | 100 | 4.27 |
| 09/28/2026 21:15 | 500 | 4.27 |
| 09/28/2026 21:15 | 10 | 4.27 |
| 09/28/2026 21:15 | 100 | 4.27 |
| 09/28/2026 21:15 | 1700 | 4.27 |
| 09/28/2026 21:15 | 1 | 4.27 |
| 09/28/2026 21:12 | 100 | 4.275 |
| 09/28/2026 21:11 | 168 | 4.275 |
| 09/28/2026 21:10 | 20 | 4.275 |
| 09/28/2026 21:09 | 20 | 4.275 |
| 09/28/2026 21:07 | 20 | 4.275 |
| 09/28/2026 21:04 | 20 | 4.275 |
| 09/28/2026 21:01 | 30 | 4.28 |
| 09/28/2026 21:01 | 100 | 4.28 |
| 09/28/2026 21:01 | 50 | 4.28 |
| 09/28/2026 21:01 | 100 | 4.28 |
| 09/28/2026 21:01 | 100 | 4.28 |
| 09/28/2026 21:01 | 2300 | 4.28 |
| 09/28/2026 21:01 | 2 | 4.28 |
| 09/28/2026 21:01 | 300 | 4.28 |
| 09/28/2026 21:01 | 500 | 4.28 |
| 09/28/2026 20:59 | 20 | 4.285 |
| 09/28/2026 20:58 | 300 | 4.285 |
| 09/28/2026 20:56 | 29 | 4.285 |
| 09/28/2026 20:54 | 147 | 4.29 |
| 09/28/2026 20:54 | 39 | 4.29 |
| 09/28/2026 20:54 | 400 | 4.29 |
| 09/28/2026 20:54 | 552 | 4.29 |
| 09/28/2026 20:53 | 100 | 4.29 |
| 09/28/2026 20:53 | 248 | 4.29 |
| 09/28/2026 20:53 | 1400 | 4.29 |
| 09/28/2026 20:53 | 605 | 4.29 |
| 09/28/2026 20:53 | 100 | 4.29 |
| 09/28/2026 20:53 | 195 | 4.29 |
| 09/28/2026 20:53 | 31 | 4.29 |
| 09/28/2026 20:53 | 200 | 4.29 |
| 09/28/2026 20:53 | 1569 | 4.29 |
| 09/28/2026 20:53 | 100 | 4.29 |
| 09/28/2026 20:53 | 20 | 4.29 |
| 09/28/2026 20:53 | 11 | 4.29 |
| 09/28/2026 20:53 | 200 | 4.29 |
| 09/28/2026 20:53 | 300 | 4.29 |
| 09/28/2026 20:52 | 31 | 4.29 |
| 09/28/2026 20:52 | 100 | 4.29 |
| 09/28/2026 20:52 | 100 | 4.29 |
| 09/28/2026 20:52 | 18 | 4.29 |
| 09/28/2026 20:52 | 100 | 4.29 |
| 09/28/2026 20:52 | 100 | 4.29 |
| 09/28/2026 20:52 | 300 | 4.29 |
| 09/28/2026 20:52 | 500 | 4.29 |
| 09/28/2026 20:49 | 20 | 4.295 |
| 09/28/2026 20:48 | 100 | 4.295 |
| 09/28/2026 20:38 | 100 | 4.30 |
| 09/28/2026 20:38 | 80 | 4.30 |
| 09/28/2026 20:38 | 100 | 4.30 |
| 09/28/2026 20:38 | 500 | 4.30 |
| 09/28/2026 20:38 | 60 | 4.30 |
| 09/28/2026 20:38 | 30 | 4.30 |
| 09/28/2026 20:38 | 100 | 4.30 |
| 09/28/2026 20:38 | 200 | 4.30 |
| 09/28/2026 20:38 | 100 | 4.30 |
| 09/28/2026 20:36 | 11 | 4.30 |
| 09/28/2026 20:36 | 500 | 4.30 |
| 09/28/2026 20:36 | 20 | 4.30 |
| 09/28/2026 20:36 | 200 | 4.30 |
| 09/28/2026 20:36 | 100 | 4.30 |
| 09/28/2026 20:36 | 100 | 4.30 |
| 09/28/2026 20:36 | 1500 | 4.30 |
| 09/28/2026 20:36 | 1100 | 4.30 |
| 09/28/2026 20:36 | 400 | 4.30 |
| 09/28/2026 20:35 | 20 | 4.295 |
| 09/28/2026 20:29 | 60 | 4.30 |
| 09/28/2026 20:29 | 100 | 4.30 |
| 09/28/2026 20:29 | 100 | 4.30 |
| 09/28/2026 20:29 | 150 | 4.30 |
| 09/28/2026 20:29 | 60 | 4.30 |
| 09/28/2026 20:29 | 600 | 4.30 |
| 09/28/2026 20:29 | 100 | 4.30 |
| 09/28/2026 20:29 | 2500 | 4.30 |
| 09/28/2026 20:29 | 2200 | 4.30 |
| 09/28/2026 20:27 | 49 | 4.305 |
| 09/28/2026 20:24 | 20 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 60 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 300 | 4.31 |
| 09/28/2026 20:13 | 400 | 4.315 |
| 09/28/2026 20:13 | 400 | 4.305 |
| 09/28/2026 20:13 | 800 | 4.305 |
| 09/28/2026 20:13 | 105 | 4.305 |
| 09/28/2026 20:12 | 469 | 4.31 |
| 09/28/2026 20:12 | 131 | 4.31 |
| 09/28/2026 20:12 | 100 | 4.31 |
| 09/28/2026 20:12 | 500 | 4.31 |
| 09/28/2026 20:12 | 75 | 4.31 |
| 09/28/2026 20:12 | 25 | 4.31 |
| 09/28/2026 20:12 | 100 | 4.31 |
| 09/28/2026 20:12 | 300 | 4.31 |
| 09/28/2026 20:10 | 10 | 4.315 |
| 09/28/2026 20:09 | 200 | 4.31 |
| 09/28/2026 20:09 | 900 | 4.31 |
| 09/28/2026 20:09 | 1000 | 4.31 |
| 09/28/2026 20:09 | 400 | 4.315 |
| 09/28/2026 20:09 | 100 | 4.315 |
| 09/28/2026 20:09 | 1662 | 4.31 |
| 09/28/2026 20:09 | 600 | 4.31 |
| 09/28/2026 20:09 | 1138 | 4.31 |
| 09/28/2026 20:09 | 100 | 4.31 |
| 09/28/2026 20:09 | 600 | 4.31 |
| 09/28/2026 20:09 | 100 | 4.31 |
| 09/28/2026 20:09 | 11 | 4.31 |
| 09/28/2026 20:09 | 400 | 4.31 |
| 09/28/2026 20:09 | 100 | 4.31 |
| 09/28/2026 20:09 | 500 | 4.31 |
| 09/28/2026 20:09 | 11 | 4.31 |
| 09/28/2026 20:09 | 11 | 4.31 |
| 09/28/2026 20:09 | 1100 | 4.31 |
| 09/28/2026 20:09 | 1500 | 4.31 |
| 09/28/2026 20:09 | 200 | 4.31 |
| 09/28/2026 20:09 | 20 | 4.31 |
| 09/28/2026 20:09 | 11 | 4.31 |
| 09/28/2026 20:09 | 300 | 4.31 |
| 09/28/2026 20:05 | 400 | 4.305 |
| 09/28/2026 19:55 | 200 | 4.30 |
| 09/28/2026 19:55 | 149 | 4.30 |
| 09/28/2026 19:55 | 102 | 4.30 |
| 09/28/2026 19:55 | 100 | 4.30 |
| 09/28/2026 19:55 | 700 | 4.30 |
| 09/28/2026 19:55 | 100 | 4.30 |
| 09/28/2026 19:55 | 2400 | 4.30 |
| 09/28/2026 19:55 | 100 | 4.30 |
| 09/28/2026 19:55 | 100 | 4.30 |
| 09/28/2026 19:55 | 100 | 4.30 |
| 09/28/2026 19:55 | 200 | 4.30 |
| 09/28/2026 19:55 | 200 | 4.30 |
| 09/28/2026 19:55 | 500 | 4.30 |
| 09/28/2026 19:53 | 13 | 4.305 |
| 09/28/2026 19:53 | 2 | 4.305 |
| 09/28/2026 19:41 | 100 | 4.30 |
| 09/28/2026 19:41 | 218 | 4.30 |
| 09/28/2026 19:41 | 282 | 4.30 |
| 09/28/2026 19:41 | 500 | 4.30 |
| 09/28/2026 19:36 | 100 | 4.30 |
| 09/28/2026 19:35 | 500 | 4.30 |
| 09/28/2026 19:35 | 300 | 4.30 |
| 09/28/2026 19:35 | 20 | 4.30 |
| 09/28/2026 19:35 | 297 | 4.30 |
| 09/28/2026 19:35 | 100 | 4.30 |
| 09/28/2026 19:35 | 103 | 4.30 |
| 09/28/2026 19:35 | 500 | 4.30 |
| 09/28/2026 19:35 | 500 | 4.30 |
| 09/28/2026 19:31 | 60 | 4.31 |
| 09/28/2026 19:31 | 500 | 4.31 |
| 09/28/2026 19:31 | 1 | 4.315 |
| 09/28/2026 19:31 | 200 | 4.31 |
| 09/28/2026 19:30 | 500 | 4.31 |
| 09/28/2026 19:30 | 500 | 4.31 |
| 09/28/2026 19:30 | 200 | 4.31 |
| 09/28/2026 19:22 | 100 | 4.30 |
| 09/28/2026 19:22 | 300 | 4.30 |
| 09/28/2026 19:22 | 500 | 4.30 |
| 09/28/2026 19:22 | 800 | 4.30 |
| 09/28/2026 19:21 | 100 | 4.30 |
| 09/28/2026 19:21 | 100 | 4.30 |
| 09/28/2026 19:21 | 40 | 4.30 |
| 09/28/2026 19:21 | 40 | 4.30 |
| 09/28/2026 19:21 | 100 | 4.30 |
| 09/28/2026 19:21 | 100 | 4.30 |
| 09/28/2026 19:21 | 20 | 4.30 |
| 09/28/2026 19:21 | 500 | 4.30 |
| 09/28/2026 19:21 | 400 | 4.30 |
| 09/28/2026 19:17 | 90 | 4.31 |
| 09/28/2026 19:17 | 100 | 4.31 |
| 09/28/2026 19:16 | 1700 | 4.31 |
| 09/28/2026 19:16 | 500 | 4.31 |
| 09/28/2026 19:16 | 11 | 4.31 |
| 09/28/2026 19:16 | 200 | 4.31 |
| 09/28/2026 19:16 | 100 | 4.31 |
| 09/28/2026 19:16 | 100 | 4.31 |
| 09/28/2026 19:15 | 68 | 4.31 |
| 09/28/2026 19:15 | 800 | 4.31 |
| 09/28/2026 19:15 | 100 | 4.31 |
| 09/28/2026 19:15 | 2200 | 4.31 |
| 09/28/2026 19:15 | 900 | 4.31 |
| 09/28/2026 19:15 | 300 | 4.315 |
| 09/28/2026 19:14 | 100 | 4.32 |
| 09/28/2026 19:14 | 400 | 4.32 |
| 09/28/2026 19:14 | 700 | 4.32 |
| 09/28/2026 19:13 | 500 | 4.32 |
| 09/28/2026 19:13 | 1700 | 4.32 |
| 09/28/2026 19:13 | 64 | 4.32 |
| 09/28/2026 19:13 | 800 | 4.32 |
| 09/28/2026 19:13 | 100 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 70 | 4.32 |
| 09/28/2026 19:12 | 90 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 10 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 60 | 4.33 |
| 09/28/2026 19:12 | 200 | 4.33 |
| 09/28/2026 19:12 | 100 | 4.33 |
| 09/28/2026 19:12 | 100 | 4.33 |
| 09/28/2026 19:12 | 100 | 4.33 |
| 09/28/2026 19:12 | 2 | 4.33 |
| 09/28/2026 19:12 | 800 | 4.33 |
| 09/28/2026 19:12 | 100 | 4.33 |
| 09/28/2026 19:12 | 100 | 4.33 |
| 09/28/2026 19:12 | 900 | 4.32 |
| 09/28/2026 19:12 | 150 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 60 | 4.32 |
| 09/28/2026 19:12 | 80 | 4.32 |
| 09/28/2026 19:12 | 20 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 100 | 4.32 |
| 09/28/2026 19:12 | 10 | 4.32 |
| 09/28/2026 19:11 | 300 | 4.325 |
| 09/28/2026 19:11 | 160 | 4.33 |
| 09/28/2026 19:11 | 100 | 4.33 |
| 09/28/2026 19:11 | 700 | 4.33 |
| 09/28/2026 19:11 | 100 | 4.33 |
| 09/28/2026 19:11 | 200 | 4.33 |
| 09/28/2026 19:11 | 500 | 4.33 |
| 09/28/2026 19:11 | 311 | 4.33 |
| 09/28/2026 19:11 | 89 | 4.33 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 200 | 4.32 |
| 09/28/2026 19:11 | 500 | 4.32 |
| 09/28/2026 19:11 | 232 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 200 | 4.31 |
| 09/28/2026 19:11 | 500 | 4.31 |
| 09/28/2026 19:11 | 500 | 4.31 |
| 09/28/2026 19:11 | 400 | 4.31 |
| 09/28/2026 19:11 | 800 | 4.30 |
| 09/28/2026 19:11 | 100 | 4.30 |
| 09/28/2026 19:11 | 100 | 4.30 |
| 09/28/2026 19:11 | 500 | 4.30 |
| 09/28/2026 19:11 | 100 | 4.295 |
| 09/28/2026 19:11 | 100 | 4.295 |
| 09/28/2026 19:11 | 200 | 4.295 |
| 09/28/2026 19:11 | 244 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 1700 | 4.29 |
| 09/28/2026 19:11 | 1100 | 4.295 |
| 09/28/2026 19:11 | 800 | 4.29 |
| 09/28/2026 19:11 | 700 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 800 | 4.29 |
| 09/28/2026 19:11 | 1500 | 4.29 |
| 09/28/2026 19:11 | 200 | 4.29 |
| 09/28/2026 19:11 | 900 | 4.29 |
| 09/28/2026 19:11 | 462 | 4.29 |
| 09/28/2026 19:11 | 700 | 4.29 |
| 09/28/2026 19:11 | 2238 | 4.29 |
| 09/28/2026 19:11 | 700 | 4.29 |
| 09/28/2026 19:11 | 500 | 4.29 |
| 09/28/2026 19:11 | 1100 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:08 | 100 | 4.285 |
| 09/28/2026 19:07 | 400 | 4.28 |
| 09/28/2026 19:07 | 200 | 4.28 |
| 09/28/2026 19:07 | 100 | 4.28 |
| 09/28/2026 19:07 | 100 | 4.28 |
| 09/28/2026 19:07 | 100 | 4.28 |
| 09/28/2026 19:07 | 60 | 4.28 |
| 09/28/2026 19:07 | 200 | 4.28 |
| 09/28/2026 19:07 | 30 | 4.28 |
| 09/28/2026 19:07 | 900 | 4.28 |
| 09/28/2026 19:07 | 300 | 4.285 |
| 09/28/2026 19:07 | 100 | 4.285 |
| 09/28/2026 19:07 | 100 | 4.28 |
| 09/28/2026 19:07 | 1100 | 4.28 |
| 09/28/2026 19:07 | 11 | 4.28 |
| 09/28/2026 19:07 | 200 | 4.28 |
| 09/28/2026 19:07 | 20 | 4.28 |
| 09/28/2026 19:07 | 1500 | 4.28 |
| 09/28/2026 19:07 | 600 | 4.28 |
| 09/28/2026 19:03 | 100 | 4.275 |
| 09/28/2026 19:01 | 1 | 4.28 |
| 09/28/2026 18:56 | 200 | 4.275 |
| 09/28/2026 18:52 | 100 | 4.27 |
| 09/28/2026 18:52 | 200 | 4.27 |
| 09/28/2026 18:52 | 700 | 4.27 |
| 09/28/2026 18:52 | 100 | 4.27 |
| 09/28/2026 18:52 | 900 | 4.27 |
| 09/28/2026 18:52 | 1 | 4.27 |
| 09/28/2026 18:52 | 224 | 4.27 |
| 09/28/2026 18:52 | 463 | 4.27 |
| 09/28/2026 18:52 | 2013 | 4.27 |
| 09/28/2026 18:52 | 285 | 4.27 |
| 09/28/2026 18:52 | 14 | 4.27 |
| 09/28/2026 18:52 | 700 | 4.27 |
| 09/28/2026 18:52 | 88 | 4.27 |
| 09/28/2026 18:52 | 12 | 4.27 |
| 09/28/2026 18:52 | 100 | 4.27 |
| 09/28/2026 18:50 | 1100 | 4.27 |
| 09/28/2026 18:50 | 100 | 4.27 |
| 09/28/2026 18:50 | 1400 | 4.27 |
| 09/28/2026 18:50 | 100 | 4.27 |
| 09/28/2026 18:50 | 1500 | 4.27 |
| 09/28/2026 18:50 | 1100 | 4.27 |
| 09/28/2026 18:50 | 700 | 4.27 |
| 09/28/2026 18:49 | 1 | 4.27 |
| 09/28/2026 18:49 | 100 | 4.27 |
| 09/28/2026 18:49 | 200 | 4.27 |
| 09/28/2026 18:49 | 1 | 4.27 |
| 09/28/2026 18:49 | 500 | 4.27 |
| 09/28/2026 18:47 | 1700 | 4.28 |
| 09/28/2026 18:47 | 53 | 4.28 |
| 09/28/2026 18:47 | 300 | 4.28 |
| 09/28/2026 18:47 | 100 | 4.28 |
| 09/28/2026 18:47 | 2 | 4.28 |
| 09/28/2026 18:47 | 100 | 4.28 |
| 09/28/2026 18:44 | 100 | 4.285 |
| 09/28/2026 18:44 | 1500 | 4.28 |
| 09/28/2026 18:44 | 1100 | 4.28 |
| 09/28/2026 18:44 | 100 | 4.28 |
| 09/28/2026 18:44 | 100 | 4.28 |
| 09/28/2026 18:44 | 500 | 4.28 |
| 09/28/2026 18:44 | 500 | 4.28 |
| 09/28/2026 18:44 | 11 | 4.28 |
| 09/28/2026 18:44 | 700 | 4.28 |
| 09/28/2026 18:43 | 300 | 4.275 |
| 09/28/2026 18:38 | 100 | 4.28 |
| 09/28/2026 18:38 | 100 | 4.28 |
| 09/28/2026 18:38 | 399 | 4.28 |
| 09/28/2026 18:37 | 101 | 4.28 |
| 09/28/2026 18:37 | 200 | 4.285 |
| 09/28/2026 18:36 | 169 | 4.285 |
| 09/28/2026 18:36 | 300 | 4.285 |
| 09/28/2026 18:36 | 600 | 4.285 |
| 09/28/2026 18:36 | 300 | 4.285 |
| 09/28/2026 18:36 | 100 | 4.28 |
| 09/28/2026 18:36 | 500 | 4.28 |
| 09/28/2026 18:36 | 20 | 4.28 |
| 09/28/2026 18:36 | 100 | 4.28 |
| 09/28/2026 18:36 | 1500 | 4.28 |
| 09/28/2026 18:36 | 1100 | 4.28 |
| 09/28/2026 18:35 | 100 | 4.28 |
| 09/28/2026 18:35 | 20 | 4.28 |
| 09/28/2026 18:35 | 200 | 4.28 |
| 09/28/2026 18:35 | 300 | 4.28 |
| 09/28/2026 18:33 | 800 | 4.285 |
| 09/28/2026 18:32 | 101 | 4.285 |
| 09/28/2026 18:32 | 200 | 4.29 |
| 09/28/2026 18:32 | 756 | 4.29 |
| 09/28/2026 18:32 | 344 | 4.29 |
| 09/28/2026 18:32 | 108 | 4.29 |
| 09/28/2026 18:32 | 1392 | 4.29 |
| 09/28/2026 18:32 | 400 | 4.29 |
| 09/28/2026 18:32 | 1700 | 4.29 |
| 09/28/2026 18:32 | 200 | 4.29 |
| 09/28/2026 18:32 | 900 | 4.29 |
| 09/28/2026 18:32 | 1508 | 4.285 |
| 09/28/2026 18:32 | 100 | 4.29 |
| 09/28/2026 18:32 | 200 | 4.29 |
| 09/28/2026 18:32 | 100 | 4.29 |
| 09/28/2026 18:32 | 800 | 4.295 |
| 09/28/2026 18:31 | 100 | 4.30 |
| 09/28/2026 18:31 | 60 | 4.30 |
| 09/28/2026 18:31 | 100 | 4.30 |
| 09/28/2026 18:31 | 100 | 4.30 |
| 09/28/2026 18:31 | 500 | 4.30 |
| 09/28/2026 18:28 | 1500 | 4.30 |
| 09/28/2026 18:28 | 1000 | 4.30 |
| 09/28/2026 18:28 | 1700 | 4.30 |
| 09/28/2026 18:28 | 800 | 4.30 |
| 09/28/2026 18:28 | 20 | 4.30 |
| 09/28/2026 18:28 | 80 | 4.30 |
| 09/28/2026 18:28 | 100 | 4.30 |
| 09/28/2026 18:27 | 100 | 4.31 |
| 09/28/2026 18:27 | 11 | 4.31 |
| 09/28/2026 18:27 | 600 | 4.31 |
| 09/28/2026 18:27 | 400 | 4.31 |
| 09/28/2026 18:27 | 1700 | 4.31 |
| 09/28/2026 18:27 | 700 | 4.31 |
| 09/28/2026 18:27 | 500 | 4.31 |
| 09/28/2026 18:27 | 100 | 4.31 |
| 09/28/2026 18:27 | 92 | 4.31 |
| 09/28/2026 18:27 | 408 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.30 |
| 09/28/2026 18:26 | 400 | 4.30 |
| 09/28/2026 18:26 | 100 | 4.30 |
| 09/28/2026 18:26 | 589 | 4.295 |
| 09/28/2026 18:26 | 511 | 4.295 |
| 09/28/2026 18:26 | 289 | 4.295 |
| 09/28/2026 18:26 | 11 | 4.295 |
| 09/28/2026 18:26 | 1500 | 4.29 |
| 09/28/2026 18:26 | 100 | 4.29 |
| 09/28/2026 18:26 | 500 | 4.29 |
| 09/28/2026 18:26 | 100 | 4.28 |
| 09/28/2026 18:26 | 500 | 4.28 |
| 09/28/2026 18:26 | 100 | 4.28 |
| 09/28/2026 18:26 | 100 | 4.28 |
| 09/28/2026 18:26 | 1400 | 4.28 |
| 09/28/2026 18:26 | 1000 | 4.28 |
| 09/28/2026 18:26 | 400 | 4.28 |
| 09/28/2026 18:24 | 11 | 4.275 |
| 09/28/2026 18:24 | 163 | 4.28 |
| 09/28/2026 18:24 | 400 | 4.28 |
| 09/28/2026 18:24 | 1700 | 4.28 |
| 09/28/2026 18:24 | 172 | 4.28 |
| 09/28/2026 18:24 | 1128 | 4.28 |
| 09/28/2026 18:24 | 200 | 4.28 |
| 09/28/2026 18:24 | 500 | 4.28 |
| 09/28/2026 18:24 | 900 | 4.28 |
| 09/28/2026 18:23 | 100 | 4.28 |
| 09/28/2026 18:23 | 100 | 4.28 |
| 09/28/2026 18:23 | 500 | 4.28 |
| 09/28/2026 18:23 | 412 | 4.28 |
| 09/28/2026 18:23 | 2488 | 4.28 |
| 09/28/2026 18:21 | 100 | 4.28 |
| 09/28/2026 18:21 | 100 | 4.28 |
| 09/28/2026 18:20 | 1 | 4.28 |
| 09/28/2026 18:20 | 899 | 4.28 |
| 09/28/2026 18:20 | 600 | 4.28 |
| 09/28/2026 18:20 | 500 | 4.28 |
| 09/28/2026 18:20 | 100 | 4.28 |
| 09/28/2026 18:20 | 100 | 4.28 |
| 09/28/2026 18:20 | 10 | 4.28 |
| 09/28/2026 18:20 | 500 | 4.28 |
| 09/28/2026 18:20 | 1700 | 4.27 |
| 09/28/2026 18:20 | 300 | 4.27 |
| 09/28/2026 18:20 | 500 | 4.27 |
| 09/28/2026 18:20 | 100 | 4.27 |
| 09/28/2026 18:19 | 500 | 4.27 |
| 09/28/2026 18:19 | 60 | 4.27 |
| 09/28/2026 18:19 | 100 | 4.27 |
| 09/28/2026 18:19 | 200 | 4.27 |
| 09/28/2026 18:19 | 100 | 4.27 |
| 09/28/2026 18:19 | 1272 | 4.27 |
| 09/28/2026 18:19 | 285 | 4.27 |
| 09/28/2026 18:19 | 23 | 4.27 |
| 09/28/2026 18:19 | 30 | 4.27 |
| 09/28/2026 18:19 | 100 | 4.27 |
| 09/28/2026 18:19 | 700 | 4.27 |
| 09/28/2026 18:18 | 11 | 4.275 |
| 09/28/2026 18:18 | 36 | 4.275 |
| 09/28/2026 18:17 | 200 | 4.27 |
| 09/28/2026 18:16 | 1500 | 4.27 |
| 09/28/2026 18:16 | 900 | 4.27 |
| 09/28/2026 18:16 | 200 | 4.27 |
| 09/28/2026 18:16 | 700 | 4.27 |
| 09/28/2026 18:16 | 200 | 4.27 |
| 09/28/2026 18:16 | 100 | 4.27 |
| 09/28/2026 18:16 | 200 | 4.27 |
| 09/28/2026 18:16 | 900 | 4.27 |
| 09/28/2026 18:16 | 100 | 4.27 |
| 09/28/2026 18:16 | 721 | 4.27 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 1000 | 4.26 |
| 09/28/2026 18:16 | 800 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.255 |
| 09/28/2026 18:16 | 432 | 4.26 |
| 09/28/2026 18:16 | 30 | 4.26 |
| 09/28/2026 18:16 | 500 | 4.26 |
| 09/28/2026 18:16 | 300 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 900 | 4.26 |
| 09/28/2026 18:16 | 500 | 4.26 |
| 09/28/2026 18:16 | 11 | 4.26 |
| 09/28/2026 18:16 | 1500 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 200 | 4.26 |
| 09/28/2026 18:16 | 500 | 4.26 |
| 09/28/2026 18:12 | 700 | 4.255 |
| 09/28/2026 18:12 | 100 | 4.25 |
| 09/28/2026 18:12 | 100 | 4.25 |
| 09/28/2026 18:12 | 100 | 4.25 |
| 09/28/2026 18:12 | 133 | 4.25 |
| 09/28/2026 18:12 | 500 | 4.25 |
| 09/28/2026 18:12 | 53 | 4.25 |
| 09/28/2026 18:12 | 1267 | 4.25 |
| 09/28/2026 18:12 | 100 | 4.25 |
| 09/28/2026 18:09 | 300 | 4.245 |
| 09/28/2026 18:07 | 133 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 400 | 4.25 |
| 09/28/2026 18:06 | 85 | 4.25 |
| 09/28/2026 18:06 | 115 | 4.25 |
| 09/28/2026 18:06 | 800 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 85 | 4.25 |
| 09/28/2026 18:06 | 53 | 4.25 |
| 09/28/2026 18:06 | 62 | 4.25 |
| 09/28/2026 18:06 | 800 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 200 | 4.25 |
| 09/28/2026 18:06 | 900 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 200 | 4.25 |
| 09/28/2026 18:06 | 900 | 4.25 |
| 09/28/2026 18:06 | 200 | 4.25 |
| 09/28/2026 18:06 | 5 | 4.25 |
| 09/28/2026 18:06 | 200 | 4.25 |
| 09/28/2026 18:06 | 91 | 4.25 |
| 09/28/2026 18:06 | 1700 | 4.25 |
| 09/28/2026 18:06 | 200 | 4.25 |
| 09/28/2026 18:06 | 700 | 4.25 |
| 09/28/2026 18:06 | 91 | 4.25 |
| 09/28/2026 18:06 | 109 | 4.25 |
| 09/28/2026 18:06 | 500 | 4.25 |
| 09/28/2026 18:06 | 464 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 11 | 4.25 |
| 09/28/2026 18:06 | 20 | 4.25 |
| 09/28/2026 18:06 | 11 | 4.25 |
| 09/28/2026 18:06 | 11 | 4.25 |
| 09/28/2026 18:06 | 1 | 4.25 |
| 09/28/2026 18:06 | 11 | 4.25 |
| 09/28/2026 18:06 | 500 | 4.25 |
| 09/28/2026 18:06 | 100 | 4.25 |
| 09/28/2026 18:06 | 208 | 4.25 |
| 09/28/2026 18:06 | 1292 | 4.25 |
| 09/28/2026 18:06 | 1100 | 4.25 |
| 09/28/2026 18:04 | 164 | 4.25 |
| 09/28/2026 18:04 | 100 | 4.245 |
| 09/28/2026 18:01 | 30 | 4.25 |
| 09/28/2026 17:47 | 51 | 4.245 |
| 09/28/2026 17:47 | 20 | 4.25 |
| 09/28/2026 17:47 | 2100 | 4.25 |
| 09/28/2026 17:46 | 17 | 4.255 |
| 09/28/2026 17:38 | 17 | 4.26 |
| 09/28/2026 17:38 | 17 | 4.26 |
| 09/28/2026 17:38 | 17 | 4.26 |
| 09/28/2026 17:38 | 62 | 4.26 |
| 09/28/2026 17:38 | 38 | 4.26 |
| 09/28/2026 17:38 | 60 | 4.26 |
| 09/28/2026 17:38 | 202 | 4.26 |
| 09/28/2026 17:38 | 98 | 4.26 |
| 09/28/2026 17:38 | 2 | 4.26 |
| 09/28/2026 17:38 | 98 | 4.26 |
| 09/28/2026 17:38 | 2 | 4.26 |
| 09/28/2026 17:38 | 98 | 4.26 |
| 09/28/2026 17:38 | 2 | 4.26 |
| 09/28/2026 17:38 | 400 | 4.26 |
| 09/28/2026 17:38 | 600 | 4.26 |
| 09/28/2026 17:38 | 100 | 4.26 |
| 09/28/2026 17:38 | 400 | 4.26 |
| 09/28/2026 17:37 | 17 | 4.265 |
| 09/28/2026 17:37 | 117 | 4.265 |
| 09/28/2026 17:35 | 79 | 4.27 |
| 09/28/2026 17:35 | 170 | 4.265 |
| 09/28/2026 17:35 | 187 | 4.265 |
| 09/28/2026 17:34 | 100 | 4.265 |
| 09/28/2026 17:34 | 52 | 4.265 |
| 09/28/2026 17:34 | 123 | 4.265 |
| 09/28/2026 17:34 | 17 | 4.265 |
| 09/28/2026 17:33 | 135 | 4.265 |
| 09/28/2026 17:33 | 71 | 4.265 |
| 09/28/2026 17:33 | 70 | 4.265 |
| 09/28/2026 17:33 | 30 | 4.265 |
| 09/28/2026 17:32 | 82 | 4.265 |
| 09/28/2026 17:32 | 18 | 4.265 |
| 09/28/2026 17:32 | 182 | 4.265 |
| 09/28/2026 17:32 | 164 | 4.265 |
| 09/28/2026 17:31 | 163 | 4.265 |
| 09/28/2026 17:28 | 1206 | 4.265 |
| 09/28/2026 17:28 | 1100 | 4.265 |
| 09/28/2026 17:28 | 900 | 4.26 |
| 09/28/2026 17:28 | 300 | 4.26 |
| 09/28/2026 17:28 | 1200 | 4.26 |
| 09/28/2026 17:28 | 197 | 4.26 |
| 09/28/2026 17:28 | 1100 | 4.26 |
| 09/28/2026 17:28 | 100 | 4.26 |
| 09/28/2026 17:28 | 200 | 4.255 |
| 09/28/2026 17:28 | 200 | 4.25 |
| 09/28/2026 17:28 | 900 | 4.25 |
| 09/28/2026 17:28 | 100 | 4.25 |
| 09/28/2026 17:28 | 500 | 4.25 |
| 09/28/2026 17:28 | 200 | 4.25 |
| 09/28/2026 17:28 | 100 | 4.25 |
| 09/28/2026 17:28 | 300 | 4.25 |
| 09/28/2026 17:27 | 200 | 4.25 |
| 09/28/2026 17:18 | 200 | 4.245 |
| 09/28/2026 17:18 | 100 | 4.25 |
| 09/28/2026 17:18 | 1279 | 4.25 |
| 09/28/2026 17:18 | 1100 | 4.25 |
| 09/28/2026 17:16 | 200 | 4.245 |
| 09/28/2026 17:16 | 800 | 4.245 |
| 09/28/2026 17:15 | 500 | 4.25 |
| 09/28/2026 17:15 | 300 | 4.25 |
| 09/28/2026 17:14 | 1920 | 4.26 |
| 09/28/2026 17:14 | 80 | 4.26 |
| 09/28/2026 17:14 | 20 | 4.26 |
| 09/28/2026 17:14 | 400 | 4.26 |
| 09/28/2026 17:11 | 500 | 4.27 |
| 09/28/2026 17:11 | 500 | 4.27 |
| 09/28/2026 17:11 | 729 | 4.27 |
| 09/28/2026 17:11 | 1500 | 4.27 |
| 09/28/2026 17:11 | 371 | 4.27 |
| 09/28/2026 17:11 | 100 | 4.27 |
| 09/28/2026 17:11 | 300 | 4.27 |
| 09/28/2026 17:11 | 148 | 4.27 |
| 09/28/2026 17:11 | 52 | 4.27 |
| 09/28/2026 17:11 | 300 | 4.265 |
| 09/28/2026 17:11 | 11 | 4.26 |
| 09/28/2026 17:11 | 371 | 4.26 |
| 09/28/2026 17:11 | 800 | 4.26 |
| 09/28/2026 17:11 | 1500 | 4.26 |
| 09/28/2026 17:11 | 729 | 4.26 |
| 09/28/2026 17:10 | 371 | 4.26 |
| 09/28/2026 17:10 | 100 | 4.26 |
| 09/28/2026 17:10 | 100 | 4.26 |
| 09/28/2026 17:10 | 470 | 4.26 |
| 09/28/2026 17:10 | 10 | 4.26 |
| 09/28/2026 17:10 | 1 | 4.26 |
| 09/28/2026 17:10 | 35 | 4.26 |
| 09/28/2026 17:10 | 500 | 4.26 |
| 09/28/2026 17:10 | 100 | 4.26 |
| 09/28/2026 17:10 | 100 | 4.26 |
| 09/28/2026 17:07 | 800 | 4.265 |
| 09/28/2026 17:07 | 120 | 4.265 |
| 09/28/2026 17:06 | 1100 | 4.27 |
| 09/28/2026 17:06 | 200 | 4.27 |
| 09/28/2026 17:06 | 1 | 4.27 |
| 09/28/2026 17:06 | 500 | 4.27 |
| 09/28/2026 17:06 | 300 | 4.27 |
| 09/28/2026 17:05 | 20 | 4.28 |
| 09/28/2026 17:05 | 100 | 4.28 |
| 09/28/2026 17:05 | 1 | 4.28 |
| 09/28/2026 17:05 | 10 | 4.28 |
| 09/28/2026 17:05 | 1500 | 4.28 |
| 09/28/2026 17:00 | 800 | 4.285 |
| 09/28/2026 16:56 | 11 | 4.285 |
| 09/28/2026 16:56 | 119 | 4.285 |
| 09/28/2026 16:55 | 200 | 4.29 |
| 09/28/2026 16:55 | 1 | 4.29 |
| 09/28/2026 16:55 | 2 | 4.29 |
| 09/28/2026 16:54 | 200 | 4.295 |
| 09/28/2026 16:52 | 1500 | 4.29 |
| 09/28/2026 16:52 | 1100 | 4.29 |
| 09/28/2026 16:52 | 66 | 4.285 |
| 09/28/2026 16:52 | 18 | 4.29 |
| 09/28/2026 16:52 | 11 | 4.29 |
| 09/28/2026 16:52 | 300 | 4.29 |
| 09/28/2026 16:50 | 135 | 4.295 |
| 09/28/2026 16:48 | 1800 | 4.30 |
| 09/28/2026 16:48 | 900 | 4.30 |
| 09/28/2026 16:48 | 800 | 4.30 |
| 09/28/2026 16:47 | 200 | 4.30 |
| 09/28/2026 16:47 | 1082 | 4.30 |
| 09/28/2026 16:47 | 418 | 4.30 |
| 09/28/2026 16:47 | 1100 | 4.30 |
| 09/28/2026 16:47 | 900 | 4.30 |
| 09/28/2026 16:47 | 21 | 4.295 |
| 09/28/2026 16:46 | 100 | 4.295 |
| 09/28/2026 16:46 | 800 | 4.295 |
| 09/28/2026 16:45 | 100 | 4.295 |
| 09/28/2026 16:45 | 372 | 4.30 |
| 09/28/2026 16:45 | 500 | 4.30 |
| 09/28/2026 16:45 | 1 | 4.30 |
| 09/28/2026 16:45 | 300 | 4.30 |
| 09/28/2026 16:45 | 100 | 4.305 |
| 09/28/2026 16:41 | 500 | 4.30 |
| 09/28/2026 16:41 | 100 | 4.30 |
| 09/28/2026 16:41 | 4 | 4.30 |
| 09/28/2026 16:41 | 500 | 4.30 |
| 09/28/2026 16:41 | 300 | 4.30 |
| 09/28/2026 16:40 | 99 | 4.295 |
| 09/28/2026 16:39 | 500 | 4.29 |
| 09/28/2026 16:39 | 1500 | 4.29 |
| 09/28/2026 16:39 | 200 | 4.285 |
| 09/28/2026 16:39 | 1500 | 4.29 |
| 09/28/2026 16:39 | 3 | 4.29 |
| 09/28/2026 16:39 | 158 | 4.29 |
| 09/28/2026 16:39 | 500 | 4.29 |
| 09/28/2026 16:39 | 1200 | 4.29 |
| 09/28/2026 16:39 | 200 | 4.295 |
| 09/28/2026 16:38 | 1 | 4.295 |
| 09/28/2026 16:38 | 146 | 4.295 |
| 09/28/2026 16:38 | 1100 | 4.29 |
| 09/28/2026 16:38 | 1500 | 4.29 |
| 09/28/2026 16:38 | 200 | 4.29 |
| 09/28/2026 16:38 | 300 | 4.29 |
| 09/28/2026 16:38 | 500 | 4.29 |
| 09/28/2026 16:38 | 1975 | 4.29 |
| 09/28/2026 16:36 | 800 | 4.285 |
| 09/28/2026 16:35 | 1100 | 4.28 |
| 09/28/2026 16:35 | 1400 | 4.28 |
| 09/28/2026 16:35 | 1600 | 4.28 |
| 09/28/2026 16:35 | 500 | 4.28 |
| 09/28/2026 16:35 | 1100 | 4.28 |
| 09/28/2026 16:35 | 400 | 4.28 |
| 09/28/2026 16:35 | 100 | 4.28 |
| 09/28/2026 16:35 | 500 | 4.28 |
| 09/28/2026 16:35 | 100 | 4.275 |
| 09/28/2026 16:35 | 100 | 4.275 |
| 09/28/2026 16:35 | 800 | 4.275 |
| 09/28/2026 16:33 | 100 | 4.27 |
| 09/28/2026 16:33 | 1500 | 4.27 |
| 09/28/2026 16:33 | 1100 | 4.27 |
| 09/28/2026 16:33 | 900 | 4.27 |
| 09/28/2026 16:33 | 100 | 4.265 |
| 09/28/2026 16:32 | 129 | 4.27 |
| 09/28/2026 16:32 | 400 | 4.27 |
| 09/28/2026 16:32 | 200 | 4.27 |
| 09/28/2026 16:32 | 394 | 4.275 |
| 09/28/2026 16:32 | 800 | 4.275 |
| 09/28/2026 16:32 | 1500 | 4.27 |
| 09/28/2026 16:32 | 100 | 4.27 |
| 09/28/2026 16:32 | 500 | 4.27 |
| 09/28/2026 16:32 | 1100 | 4.27 |
| 09/28/2026 16:32 | 100 | 4.265 |
| 09/28/2026 16:32 | 800 | 4.265 |
| 09/28/2026 16:30 | 100 | 4.265 |
| 09/28/2026 16:29 | 200 | 4.27 |
| 09/28/2026 16:29 | 500 | 4.27 |
| 09/28/2026 16:29 | 1300 | 4.27 |
| 09/28/2026 16:29 | 1100 | 4.27 |
| 09/28/2026 16:29 | 200 | 4.27 |
| 09/28/2026 16:29 | 100 | 4.27 |
| 09/28/2026 16:29 | 497 | 4.27 |
| 09/28/2026 16:29 | 500 | 4.27 |
| 09/28/2026 16:29 | 500 | 4.265 |
| 09/28/2026 16:29 | 300 | 4.26 |
| 09/28/2026 16:29 | 1100 | 4.26 |
| 09/28/2026 16:29 | 200 | 4.26 |
| 09/28/2026 16:29 | 1300 | 4.26 |
| 09/28/2026 16:29 | 10945 | 4.26 |
| 09/28/2026 16:29 | 100 | 4.26 |
| 09/28/2026 16:29 | 100 | 4.26 |
| 09/28/2026 16:29 | 100 | 4.255 |
| 09/28/2026 16:29 | 100 | 4.25 |
| 09/28/2026 16:29 | 800 | 4.255 |
| 09/28/2026 16:29 | 100 | 4.255 |
| 09/28/2026 16:29 | 100 | 4.25 |
| 09/28/2026 16:29 | 100 | 4.25 |
| 09/28/2026 16:29 | 500 | 4.25 |
| 09/28/2026 16:29 | 79 | 4.25 |
| 09/28/2026 16:29 | 117 | 4.25 |
| 09/28/2026 16:29 | 1500 | 4.25 |
| 09/28/2026 16:29 | 1100 | 4.25 |
| 09/28/2026 16:29 | 900 | 4.25 |
| 09/28/2026 16:24 | 100 | 4.245 |
| 09/28/2026 16:24 | 40 | 4.25 |
| 09/28/2026 16:24 | 100 | 4.25 |
| 09/28/2026 16:24 | 20 | 4.25 |
| 09/28/2026 16:24 | 51 | 4.25 |
| 09/28/2026 16:24 | 650 | 4.25 |
| 09/28/2026 16:24 | 23 | 4.25 |
| 09/28/2026 16:24 | 7 | 4.25 |
| 09/28/2026 16:24 | 120 | 4.25 |
| 09/28/2026 16:24 | 780 | 4.25 |
| 09/28/2026 16:24 | 200 | 4.25 |
| 09/28/2026 16:19 | 14 | 4.26 |
| 09/28/2026 16:19 | 86 | 4.26 |
| 09/28/2026 16:19 | 100 | 4.26 |
| 09/28/2026 16:19 | 700 | 4.26 |
| 09/28/2026 16:17 | 100 | 4.265 |
| 09/28/2026 16:15 | 100 | 4.26 |
| 09/28/2026 16:15 | 700 | 4.26 |
| 09/28/2026 16:14 | 300 | 4.26 |
| 09/28/2026 16:14 | 200 | 4.26 |
| 09/28/2026 16:14 | 100 | 4.265 |
| 09/28/2026 16:14 | 100 | 4.265 |
| 09/28/2026 16:14 | 1439 | 4.26 |
| 09/28/2026 16:14 | 61 | 4.26 |
| 09/28/2026 16:14 | 840 | 4.26 |
| 09/28/2026 16:14 | 160 | 4.26 |
| 09/28/2026 16:14 | 100 | 4.26 |
| 09/28/2026 16:14 | 200 | 4.26 |
| 09/28/2026 16:14 | 100 | 4.255 |
| 09/28/2026 16:13 | 100 | 4.255 |
| 09/28/2026 16:13 | 900 | 4.25 |
| 09/28/2026 16:13 | 200 | 4.25 |
| 09/28/2026 16:13 | 300 | 4.25 |
| 09/28/2026 16:13 | 700 | 4.25 |
| 09/28/2026 16:13 | 1500 | 4.25 |
| 09/28/2026 16:13 | 1100 | 4.25 |
| 09/28/2026 16:13 | 900 | 4.25 |
| 09/28/2026 16:13 | 700 | 4.25 |
| 09/28/2026 16:13 | 300 | 4.24 |
| 09/28/2026 16:13 | 600 | 4.24 |
| 09/28/2026 16:13 | 1500 | 4.24 |
| 09/28/2026 16:13 | 1100 | 4.24 |
| 09/28/2026 16:13 | 29 | 4.24 |
| 09/28/2026 16:13 | 9 | 4.24 |
| 09/28/2026 16:13 | 200 | 4.24 |
| 09/28/2026 16:13 | 200 | 4.24 |
| 09/28/2026 16:13 | 458 | 4.24 |
| 09/28/2026 16:13 | 900 | 4.24 |
| 09/28/2026 16:13 | 200 | 4.24 |
| 09/28/2026 16:13 | 900 | 4.24 |
| 09/28/2026 16:13 | 200 | 4.24 |
| 09/28/2026 16:13 | 800 | 4.24 |
| 09/28/2026 16:13 | 1000 | 4.24 |
| 09/28/2026 16:13 | 1200 | 4.24 |
| 09/28/2026 16:13 | 100 | 4.25 |
| 09/28/2026 16:13 | 400 | 4.25 |
| 09/28/2026 16:13 | 600 | 4.25 |
| 09/28/2026 16:11 | 1000 | 4.26 |
| 09/28/2026 16:11 | 20 | 4.26 |
| 09/28/2026 16:11 | 600 | 4.26 |
| 09/28/2026 16:10 | 1100 | 4.26 |
| 09/28/2026 16:10 | 500 | 4.26 |
| 09/28/2026 16:10 | 300 | 4.26 |
| 09/28/2026 16:10 | 1500 | 4.25 |
| 09/28/2026 16:10 | 1100 | 4.25 |
| 09/28/2026 16:10 | 500 | 4.25 |
| 09/28/2026 16:10 | 500 | 4.25 |
| 09/28/2026 16:09 | 467 | 4.24 |
| 09/28/2026 16:09 | 1033 | 4.24 |
| 09/28/2026 16:09 | 300 | 4.24 |
| 09/28/2026 16:09 | 800 | 4.24 |
| 09/28/2026 16:09 | 100 | 4.24 |
| 09/28/2026 16:08 | 100 | 4.23 |
| 09/28/2026 16:08 | 200 | 4.23 |
| 09/28/2026 16:08 | 500 | 4.23 |
| 09/28/2026 16:08 | 100 | 4.22 |
| 09/28/2026 16:08 | 500 | 4.22 |
| 09/28/2026 16:08 | 100 | 4.22 |
| 09/28/2026 16:08 | 400 | 4.22 |
| 09/28/2026 16:08 | 1500 | 4.22 |
| 09/28/2026 16:08 | 700 | 4.22 |
| 09/28/2026 16:06 | 18 | 4.215 |
| 09/28/2026 16:05 | 300 | 4.21 |
| 09/28/2026 16:05 | 300 | 4.21 |
| 09/28/2026 16:04 | 100 | 4.215 |
| 09/28/2026 16:04 | 700 | 4.215 |
| 09/28/2026 16:03 | 1100 | 4.22 |
| 09/28/2026 16:03 | 131 | 4.22 |
| 09/28/2026 16:03 | 1500 | 4.22 |
| 09/28/2026 16:03 | 213 | 4.22 |
| 09/28/2026 16:02 | 44 | 4.22 |
| 09/28/2026 16:02 | 200 | 4.22 |
| 09/28/2026 16:02 | 243 | 4.22 |
| 09/28/2026 16:02 | 300 | 4.21 |
| 09/28/2026 16:02 | 1100 | 4.21 |
| 09/28/2026 16:02 | 11 | 4.21 |
| 09/28/2026 16:02 | 500 | 4.21 |
| 09/28/2026 16:02 | 100 | 4.20 |
| 09/28/2026 16:02 | 400 | 4.20 |
| 09/28/2026 16:02 | 1500 | 4.20 |
| 09/28/2026 16:01 | 300 | 4.19 |
| 09/28/2026 16:01 | 200 | 4.19 |
| 09/28/2026 16:01 | 67 | 4.19 |
| 09/28/2026 16:01 | 700 | 4.19 |
| 09/28/2026 16:01 | 33 | 4.19 |
| 09/28/2026 16:01 | 300 | 4.19 |
| 09/28/2026 16:01 | 57 | 4.18 |
| 09/28/2026 16:01 | 1100 | 4.18 |
| 09/28/2026 16:01 | 10 | 4.18 |
| 09/28/2026 16:01 | 490 | 4.18 |
| 09/28/2026 16:01 | 10 | 4.18 |
| 09/28/2026 16:01 | 100 | 4.185 |
| 09/28/2026 16:00 | 76 | 4.19 |
| 09/28/2026 16:00 | 44 | 4.19 |
| 09/28/2026 16:00 | 37 | 4.19 |
| 09/28/2026 16:00 | 6 | 4.19 |
| 09/28/2026 16:00 | 113 | 4.19 |
| 09/28/2026 16:00 | 13 | 4.19 |
| 09/28/2026 16:00 | 600 | 4.19 |
| 09/28/2026 15:59 | 300 | 4.19 |
| 09/28/2026 15:59 | 1500 | 4.19 |
| 09/28/2026 15:59 | 1100 | 4.19 |
| 09/28/2026 15:58 | 100 | 4.19 |
| 09/28/2026 15:58 | 300 | 4.19 |
| 09/28/2026 15:58 | 300 | 4.19 |
| 09/28/2026 15:58 | 700 | 4.19 |
| 09/28/2026 15:58 | 1500 | 4.19 |
| 09/28/2026 15:58 | 1100 | 4.19 |
| 09/28/2026 15:57 | 700 | 4.19 |
| 09/28/2026 15:56 | 800 | 4.20 |
| 09/28/2026 15:56 | 800 | 4.20 |
| 09/28/2026 15:55 | 400 | 4.20 |
| 09/28/2026 15:55 | 100 | 4.20 |
| 09/28/2026 15:54 | 1400 | 4.21 |
| 09/28/2026 15:54 | 1100 | 4.21 |
| 09/28/2026 15:54 | 100 | 4.205 |
| 09/28/2026 15:54 | 100 | 4.205 |
| 09/28/2026 15:54 | 1100 | 4.21 |
| 09/28/2026 15:54 | 700 | 4.21 |
| 09/28/2026 15:54 | 100 | 4.215 |
| 09/28/2026 15:54 | 100 | 4.215 |
| 09/28/2026 15:53 | 100 | 4.215 |
| 09/28/2026 15:53 | 100 | 4.21 |
| 09/28/2026 15:53 | 400 | 4.21 |
| 09/28/2026 15:53 | 738 | 4.21 |
| 09/28/2026 15:53 | 762 | 4.21 |
| 09/28/2026 15:53 | 300 | 4.21 |
| 09/28/2026 15:53 | 400 | 4.21 |
| 09/28/2026 15:53 | 300 | 4.21 |
| 09/28/2026 15:53 | 100 | 4.21 |
| 09/28/2026 15:51 | 400 | 4.20 |
| 09/28/2026 15:51 | 500 | 4.20 |
| 09/28/2026 15:51 | 100 | 4.20 |
| 09/28/2026 15:51 | 1500 | 4.20 |
| 09/28/2026 15:51 | 800 | 4.20 |
| 09/28/2026 15:51 | 300 | 4.20 |
| 09/28/2026 15:51 | 200 | 4.20 |
| 09/28/2026 15:51 | 200 | 4.20 |
| 09/28/2026 15:51 | 300 | 4.20 |
| 09/28/2026 15:51 | 100 | 4.195 |
| 09/28/2026 15:51 | 1500 | 4.19 |
| 09/28/2026 15:51 | 800 | 4.19 |
| 09/28/2026 15:51 | 300 | 4.19 |
| 09/28/2026 15:51 | 300 | 4.19 |
| 09/28/2026 15:51 | 800 | 4.19 |
| 09/28/2026 15:51 | 61 | 4.19 |
| 09/28/2026 15:51 | 24 | 4.19 |
| 09/28/2026 15:51 | 500 | 4.19 |
| 09/28/2026 15:51 | 415 | 4.19 |
| 09/28/2026 15:51 | 85 | 4.19 |
| 09/28/2026 15:51 | 15 | 4.19 |
| 09/28/2026 15:51 | 100 | 4.19 |
| 09/28/2026 15:51 | 300 | 4.20 |
| 09/28/2026 15:51 | 100 | 4.20 |
| 09/28/2026 15:51 | 200 | 4.20 |
| 09/28/2026 15:51 | 200 | 4.20 |
| 09/28/2026 15:51 | 100 | 4.20 |
| 09/28/2026 15:51 | 1500 | 4.20 |
| 09/28/2026 15:51 | 1100 | 4.20 |
| 09/28/2026 15:51 | 5 | 4.195 |
| 09/28/2026 15:50 | 62 | 4.195 |
| 09/28/2026 15:50 | 300 | 4.20 |
| 09/28/2026 15:50 | 600 | 4.20 |
| 09/28/2026 15:50 | 400 | 4.20 |
| 09/28/2026 15:50 | 100 | 4.20 |
| 09/28/2026 15:50 | 28 | 4.20 |
| 09/28/2026 15:50 | 100 | 4.20 |
| 09/28/2026 15:50 | 200 | 4.20 |
| 09/28/2026 15:50 | 500 | 4.20 |
| 09/28/2026 15:50 | 100 | 4.20 |
| 09/28/2026 15:50 | 4 | 4.20 |
| 09/28/2026 15:50 | 700 | 4.20 |
| 09/28/2026 15:50 | 200 | 4.20 |
| 09/28/2026 15:50 | 500 | 4.20 |
| 09/28/2026 15:50 | 500 | 4.20 |
| 09/28/2026 15:50 | 100 | 4.20 |
| 09/28/2026 15:50 | 600 | 4.20 |
| 09/28/2026 15:50 | 100 | 4.20 |
| 09/28/2026 15:50 | 700 | 4.20 |
| 09/28/2026 15:50 | 100 | 4.20 |
| 09/28/2026 15:50 | 700 | 4.20 |
| 09/28/2026 15:50 | 400 | 4.20 |
| 09/28/2026 15:50 | 200 | 4.20 |
| 09/28/2026 15:50 | 200 | 4.20 |
| 09/28/2026 15:50 | 800 | 4.20 |
| 09/28/2026 15:50 | 200 | 4.20 |
| 09/28/2026 15:49 | 400 | 4.21 |
| 09/28/2026 15:49 | 1 | 4.215 |
| 09/28/2026 15:49 | 400 | 4.215 |
| 09/28/2026 15:49 | 400 | 4.215 |
| 09/28/2026 15:49 | 300 | 4.21 |
| 09/28/2026 15:49 | 1500 | 4.21 |
| 09/28/2026 15:49 | 1100 | 4.21 |
| 09/28/2026 15:49 | 100 | 4.21 |
| 09/28/2026 15:49 | 500 | 4.21 |
| 09/28/2026 15:49 | 1 | 4.21 |
| 09/28/2026 15:49 | 100 | 4.21 |
| 09/28/2026 15:49 | 100 | 4.21 |
| 09/28/2026 15:49 | 300 | 4.21 |
| 09/28/2026 15:49 | 400 | 4.21 |
| 09/28/2026 15:49 | 200 | 4.21 |
| 09/28/2026 15:49 | 100 | 4.22 |
| 09/28/2026 15:49 | 1800 | 4.22 |
| 09/28/2026 15:49 | 388 | 4.22 |
| 09/28/2026 15:49 | 112 | 4.22 |
| 09/28/2026 15:49 | 1 | 4.22 |
| 09/28/2026 15:49 | 887 | 4.22 |
| 09/28/2026 15:49 | 500 | 4.22 |
| 09/28/2026 15:49 | 113 | 4.22 |
| 09/28/2026 15:48 | 100 | 4.23 |
| 09/28/2026 15:48 | 300 | 4.23 |
| 09/28/2026 15:48 | 500 | 4.23 |
| 09/28/2026 15:48 | 500 | 4.23 |
| 09/28/2026 15:48 | 65 | 4.23 |
| 09/28/2026 15:48 | 100 | 4.235 |
| 09/28/2026 15:47 | 100 | 4.24 |
| 09/28/2026 15:47 | 400 | 4.24 |
| 09/28/2026 15:47 | 500 | 4.24 |
| 09/28/2026 15:47 | 200 | 4.24 |
| 09/28/2026 15:47 | 300 | 4.24 |
| 09/28/2026 15:47 | 100 | 4.24 |
| 09/28/2026 15:47 | 100 | 4.24 |
| 09/28/2026 15:47 | 100 | 4.245 |
| 09/28/2026 15:47 | 700 | 4.25 |
| 09/28/2026 15:47 | 500 | 4.25 |
| 09/28/2026 15:47 | 1500 | 4.25 |
| 09/28/2026 15:47 | 33 | 4.25 |
| 09/28/2026 15:47 | 1100 | 4.25 |
| 09/28/2026 15:47 | 100 | 4.25 |
| 09/28/2026 15:46 | 100 | 4.25 |
| 09/28/2026 15:46 | 100 | 4.25 |
| 09/28/2026 15:46 | 200 | 4.25 |
| 09/28/2026 15:46 | 200 | 4.25 |
| 09/28/2026 15:46 | 4 | 4.25 |
| 09/28/2026 15:46 | 200 | 4.25 |
| 09/28/2026 15:46 | 1100 | 4.25 |
| 09/28/2026 15:46 | 100 | 4.25 |
| 09/28/2026 15:45 | 600 | 4.245 |
| 09/28/2026 15:45 | 4 | 4.24 |
| 09/28/2026 15:43 | 200 | 4.24 |
| 09/28/2026 15:43 | 700 | 4.24 |
| 09/28/2026 15:43 | 100 | 4.24 |
| 09/28/2026 15:43 | 600 | 4.245 |
| 09/28/2026 15:43 | 600 | 4.245 |
| 09/28/2026 15:43 | 100 | 4.245 |
| 09/28/2026 15:42 | 100 | 4.24 |
| 09/28/2026 15:42 | 159 | 4.24 |
| 09/28/2026 15:42 | 400 | 4.24 |
| 09/28/2026 15:42 | 200 | 4.24 |
| 09/28/2026 15:42 | 600 | 4.245 |
| 09/28/2026 15:42 | 100 | 4.24 |
| 09/28/2026 15:42 | 100 | 4.24 |
| 09/28/2026 15:42 | 83 | 4.24 |
| 09/28/2026 15:42 | 600 | 4.235 |
| 09/28/2026 15:41 | 2 | 4.24 |
| 09/28/2026 15:41 | 100 | 4.24 |
| 09/28/2026 15:41 | 400 | 4.24 |
| 09/28/2026 15:39 | 100 | 4.24 |
| 09/28/2026 15:39 | 600 | 4.24 |
| 09/28/2026 15:39 | 1100 | 4.24 |
| 09/28/2026 15:39 | 900 | 4.24 |
| 09/28/2026 15:39 | 100 | 4.245 |
| 09/28/2026 15:39 | 200 | 4.24 |
| 09/28/2026 15:39 | 400 | 4.24 |
| 09/28/2026 15:39 | 100 | 4.24 |
| 09/28/2026 15:39 | 161 | 4.24 |
| 09/28/2026 15:39 | 500 | 4.24 |
| 09/28/2026 15:39 | 900 | 4.24 |
| 09/28/2026 15:39 | 600 | 4.24 |
| 09/28/2026 15:39 | 600 | 4.24 |
| 09/28/2026 15:39 | 1 | 4.235 |
| 09/28/2026 15:38 | 500 | 4.235 |
| 09/28/2026 15:38 | 100 | 4.24 |
| 09/28/2026 15:38 | 500 | 4.24 |
| 09/28/2026 15:37 | 500 | 4.25 |
| 09/28/2026 15:37 | 117 | 4.25 |
| 09/28/2026 15:37 | 1383 | 4.25 |
| 09/28/2026 15:37 | 252 | 4.25 |
| 09/28/2026 15:37 | 848 | 4.25 |
| 09/28/2026 15:37 | 100 | 4.245 |
| 09/28/2026 15:37 | 500 | 4.25 |
| 09/28/2026 15:37 | 1100 | 4.25 |
| 09/28/2026 15:37 | 1500 | 4.25 |
| 09/28/2026 15:37 | 500 | 4.24 |
| 09/28/2026 15:37 | 100 | 4.24 |
| 09/28/2026 15:37 | 1500 | 4.24 |
| 09/28/2026 15:37 | 1100 | 4.24 |
| 09/28/2026 15:37 | 300 | 4.24 |
| 09/28/2026 15:37 | 702 | 4.24 |
| 09/28/2026 15:37 | 198 | 4.24 |
| 09/28/2026 15:36 | 1500 | 4.23 |
| 09/28/2026 15:36 | 1100 | 4.23 |
| 09/28/2026 15:36 | 15 | 4.23 |
| 09/28/2026 15:36 | 1 | 4.23 |
| 09/28/2026 15:36 | 26 | 4.24 |
| 09/28/2026 15:36 | 500 | 4.24 |
| 09/28/2026 15:36 | 500 | 4.24 |
| 09/28/2026 15:34 | 1500 | 4.24 |
| 09/28/2026 15:34 | 124 | 4.24 |
| 09/28/2026 15:34 | 976 | 4.24 |
| 09/28/2026 15:34 | 12 | 4.24 |
| 09/28/2026 15:34 | 288 | 4.24 |
| 09/28/2026 15:34 | 34 | 4.24 |
| 09/28/2026 15:34 | 100 | 4.24 |
| 09/28/2026 15:34 | 500 | 4.25 |
| 09/28/2026 15:34 | 500 | 4.25 |
| 09/28/2026 15:34 | 100 | 4.255 |
| 09/28/2026 15:34 | 200 | 4.25 |
| 09/28/2026 15:34 | 300 | 4.25 |
| 09/28/2026 15:34 | 400 | 4.25 |
| 09/28/2026 15:34 | 300 | 4.25 |
| 09/28/2026 15:34 | 12 | 4.25 |
| 09/28/2026 15:34 | 300 | 4.25 |
| 09/28/2026 15:34 | 200 | 4.25 |
| 09/28/2026 15:34 | 100 | 4.25 |
| 09/28/2026 15:34 | 1000 | 4.255 |
| 09/28/2026 15:34 | 1500 | 4.25 |
| 09/28/2026 15:34 | 1100 | 4.25 |
| 09/28/2026 15:34 | 100 | 4.25 |
| 09/28/2026 15:34 | 100 | 4.25 |
| 09/28/2026 15:33 | 5 | 4.25 |
| 09/28/2026 15:33 | 1 | 4.25 |
| 09/28/2026 15:33 | 2 | 4.25 |
| 09/28/2026 15:33 | 5 | 4.25 |
| 09/28/2026 15:33 | 200 | 4.25 |
| 09/28/2026 15:33 | 500 | 4.25 |
| 09/28/2026 15:33 | 50 | 4.25 |
| 09/28/2026 15:33 | 500 | 4.25 |
| 09/28/2026 15:33 | 235 | 4.25 |
| 09/28/2026 15:33 | 500 | 4.26 |
| 09/28/2026 15:33 | 500 | 4.26 |
| 09/28/2026 15:33 | 1 | 4.26 |
| 09/28/2026 15:33 | 1 | 4.26 |
| 09/28/2026 15:33 | 500 | 4.27 |
| 09/28/2026 15:33 | 500 | 4.27 |
| 09/28/2026 15:32 | 200 | 4.27 |
| 09/28/2026 15:32 | 200 | 4.27 |
| 09/28/2026 15:32 | 100 | 4.27 |
| 09/28/2026 15:32 | 300 | 4.27 |
| 09/28/2026 15:32 | 200 | 4.275 |
| 09/28/2026 15:32 | 100 | 4.275 |
| 09/28/2026 15:32 | 100 | 4.27 |
| 09/28/2026 15:32 | 1500 | 4.27 |
| 09/28/2026 15:32 | 1100 | 4.27 |
| 09/28/2026 15:32 | 30 | 4.27 |
| 09/28/2026 15:32 | 106 | 4.27 |
| 09/28/2026 15:32 | 394 | 4.27 |
| 09/28/2026 15:32 | 406 | 4.27 |
| 09/28/2026 15:32 | 6 | 4.27 |
| 09/28/2026 15:32 | 88 | 4.27 |
| 09/28/2026 15:32 | 11 | 4.27 |
| 09/28/2026 15:32 | 1 | 4.27 |
| 09/28/2026 15:32 | 100 | 4.275 |
| 09/28/2026 15:32 | 100 | 4.275 |
| 09/28/2026 15:31 | 500 | 4.28 |
| 09/28/2026 15:31 | 900 | 4.28 |
| 09/28/2026 15:31 | 30 | 4.28 |
| 09/28/2026 15:31 | 849 | 4.28 |
| 09/28/2026 15:31 | 740 | 4.28 |
| 09/28/2026 15:31 | 1200 | 4.28 |
| 09/28/2026 15:31 | 211 | 4.28 |
| 09/28/2026 15:31 | 10 | 4.28 |
| 09/28/2026 15:31 | 500 | 4.29 |
| 09/28/2026 15:31 | 500 | 4.29 |
| 09/28/2026 15:31 | 700 | 4.29 |
| 09/28/2026 15:31 | 800 | 4.29 |
| 09/28/2026 15:31 | 325 | 4.29 |
| 09/28/2026 15:31 | 175 | 4.29 |
| 09/28/2026 15:31 | 200 | 4.29 |
| 09/28/2026 15:31 | 100 | 4.29 |
| 09/28/2026 15:31 | 300 | 4.29 |
| 09/28/2026 15:31 | 300 | 4.29 |
| 09/28/2026 15:31 | 300 | 4.29 |
| 09/28/2026 15:31 | 1500 | 4.29 |
| 09/28/2026 15:31 | 700 | 4.29 |
| 09/28/2026 15:31 | 100 | 4.29 |
| 09/28/2026 15:31 | 300 | 4.29 |
| 09/28/2026 15:31 | 300 | 4.29 |
| 09/28/2026 15:30 | 200 | 4.29 |
| 09/28/2026 15:30 | 500 | 4.29 |
| 09/28/2026 15:30 | 500 | 4.29 |
| 09/28/2026 15:30 | 1000 | 4.30 |
| 09/28/2026 15:30 | 500 | 4.30 |
| 09/28/2026 15:30 | 100 | 4.30 |
| 09/28/2026 15:30 | 4000 | 4.30 |
| 09/28/2026 15:30 | 100 | 4.30 |
| 09/28/2026 15:30 | 695 | 4.29 |
| 09/28/2026 15:30 | 500 | 4.29 |
| 09/28/2026 15:30 | 5 | 4.29 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.31 |
| 09/28/2026 15:30 | 700 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.31 |
| 09/28/2026 15:30 | 700 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.31 |
| 09/28/2026 15:30 | 500 | 4.31 |
| 09/28/2026 15:30 | 200 | 4.31 |
| 09/28/2026 15:30 | 500 | 4.32 |
| 09/28/2026 15:30 | 100 | 4.32 |
| 09/28/2026 15:30 | 4000 | 4.32 |
| 09/28/2026 15:30 | 1500 | 4.30 |
| 09/28/2026 15:30 | 3 | 4.30 |
| 09/28/2026 15:30 | 50 | 4.30 |
| 09/28/2026 15:30 | 10 | 4.30 |
| 09/28/2026 15:30 | 500 | 4.30 |
| 09/28/2026 15:30 | 44 | 4.30 |
| 09/28/2026 15:30 | 800 | 4.32 |
| 09/28/2026 15:30 | 206 | 4.30 |
| 09/28/2026 15:30 | 1 | 4.30 |
| 09/28/2026 15:30 | 145 | 4.30 |
| 09/28/2026 15:30 | 288 | 4.31 |
| 09/28/2026 15:30 | 512 | 4.31 |
| 09/28/2026 15:30 | 300 | 4.31 |
| 09/28/2026 15:30 | 600 | 4.31 |
| 09/28/2026 15:30 | 188 | 4.31 |
| 09/28/2026 15:30 | 812 | 4.31 |
| 09/28/2026 15:30 | 505 | 4.32 |
| 09/28/2026 15:30 | 95 | 4.32 |
| 09/28/2026 15:30 | 20 | 4.32 |
| 09/28/2026 15:30 | 375 | 4.33 |
| 09/28/2026 15:30 | 245 | 4.33 |
| 09/28/2026 15:30 | 27 | 4.33 |
| 09/28/2026 15:30 | 53 | 4.33 |
| 09/28/2026 15:30 | 20 | 4.33 |
| 09/28/2026 15:30 | 242 | 4.34 |
| 09/28/2026 15:30 | 37535 | 4.34 |
| 09/28/2026 15:30 | 37535 | 4.34 |