Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
17:35:01
|
Geld
27.07.2026 -
17:43:00
|
Geld Volumen |
Brief
27.07.2026 -
17:43:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9750
+0.032
(
+1.65% )
|
1.7700
|
250 |
1.9850
|
274 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:35 | 345 | 1.9750 |
| 07/27/2026 17:35 | 8137 | 1.9750 |
| 07/27/2026 17:35 | 1438 | 1.9750 |
| 07/27/2026 17:35 | 761 | 1.9750 |
| 07/27/2026 17:35 | 896 | 1.9750 |
| 07/27/2026 17:35 | 491 | 1.9750 |
| 07/27/2026 17:35 | 490 | 1.9750 |
| 07/27/2026 17:35 | 7362 | 1.9750 |
| 07/27/2026 17:35 | 600 | 1.9750 |
| 07/27/2026 17:35 | 688 | 1.9750 |
| 07/27/2026 17:35 | 3648 | 1.9750 |
| 07/27/2026 17:35 | 4268 | 1.9750 |
| 07/27/2026 17:35 | 5606 | 1.9750 |
| 07/27/2026 17:35 | 4501 | 1.9750 |
| 07/27/2026 17:35 | 3648 | 1.9750 |
| 07/27/2026 17:35 | 58132 | 1.9750 |
| 07/27/2026 17:35 | 1001 | 1.9750 |
| 07/27/2026 17:35 | 5147 | 1.9750 |
| 07/27/2026 17:35 | 490 | 1.9750 |
| 07/27/2026 17:35 | 490 | 1.9750 |
| 07/27/2026 17:35 | 490 | 1.9750 |
| 07/27/2026 17:35 | 5824 | 1.9750 |
| 07/27/2026 17:35 | 13826 | 1.9750 |
| 07/27/2026 17:35 | 50 | 1.9750 |
| 07/27/2026 17:35 | 2098 | 1.9750 |
| 07/27/2026 17:35 | 10000 | 1.9750 |
| 07/27/2026 17:35 | 181 | 1.9750 |
| 07/27/2026 17:35 | 3648 | 1.9750 |
| 07/27/2026 17:35 | 431 | 1.9750 |
| 07/27/2026 17:35 | 205 | 1.9750 |
| 07/27/2026 17:35 | 45 | 1.9750 |
| 07/27/2026 17:35 | 241 | 1.9750 |
| 07/27/2026 17:35 | 2451 | 1.9750 |
| 07/27/2026 17:35 | 261 | 1.9750 |
| 07/27/2026 17:35 | 304 | 1.9750 |
| 07/27/2026 17:35 | 7131 | 1.9750 |
| 07/27/2026 17:35 | 2476 | 1.9750 |
| 07/27/2026 17:35 | 4393 | 1.9750 |
| 07/27/2026 17:35 | 6945 | 1.9750 |
| 07/27/2026 17:35 | 673 | 1.9750 |
| 07/27/2026 17:35 | 7551 | 1.9750 |
| 07/27/2026 17:35 | 135 | 1.9750 |
| 07/27/2026 17:35 | 4402 | 1.9750 |
| 07/27/2026 17:35 | 20373 | 1.9750 |
| 07/27/2026 17:35 | 6462 | 1.9750 |
| 07/27/2026 17:35 | 666 | 1.9750 |
| 07/27/2026 17:35 | 544 | 1.9750 |
| 07/27/2026 17:35 | 575 | 1.9750 |
| 07/27/2026 17:35 | 184 | 1.9750 |
| 07/27/2026 17:35 | 3637 | 1.9750 |
| 07/27/2026 17:35 | 2309 | 1.9750 |
| 07/27/2026 17:35 | 2192 | 1.9750 |
| 07/27/2026 17:35 | 6291 | 1.9750 |
| 07/27/2026 17:35 | 3257 | 1.9750 |
| 07/27/2026 17:35 | 880 | 1.9750 |
| 07/27/2026 17:35 | 1575 | 1.9750 |
| 07/27/2026 17:35 | 2116 | 1.9750 |
| 07/27/2026 17:35 | 2173 | 1.9750 |
| 07/27/2026 17:35 | 105 | 1.9750 |
| 07/27/2026 17:35 | 2235 | 1.9750 |
| 07/27/2026 17:35 | 536 | 1.9750 |
| 07/27/2026 17:35 | 5770 | 1.9750 |
| 07/27/2026 17:35 | 2592 | 1.9750 |
| 07/27/2026 17:35 | 5649 | 1.9750 |
| 07/27/2026 17:35 | 10356 | 1.9750 |
| 07/27/2026 17:35 | 1445 | 1.9750 |
| 07/27/2026 17:35 | 45 | 1.9750 |
| 07/27/2026 17:35 | 2953 | 1.9750 |
| 07/27/2026 17:35 | 2148 | 1.9750 |
| 07/27/2026 17:35 | 2169 | 1.9750 |
| 07/27/2026 17:35 | 1480 | 1.9750 |
| 07/27/2026 17:35 | 377 | 1.9750 |
| 07/27/2026 17:35 | 4982 | 1.9750 |
| 07/27/2026 17:35 | 118 | 1.9750 |
| 07/27/2026 17:35 | 10852 | 1.9750 |
| 07/27/2026 17:35 | 1750 | 1.9750 |
| 07/27/2026 17:35 | 314 | 1.9750 |
| 07/27/2026 17:35 | 36 | 1.9750 |
| 07/27/2026 17:35 | 29 | 1.9750 |
| 07/27/2026 17:35 | 36 | 1.9750 |
| 07/27/2026 17:35 | 230 | 1.9750 |
| 07/27/2026 17:35 | 586 | 1.9750 |
| 07/27/2026 17:35 | 856 | 1.9750 |
| 07/27/2026 17:35 | 4996 | 1.9750 |
| 07/27/2026 17:35 | 12 | 1.9750 |
| 07/27/2026 17:35 | 85 | 1.9750 |
| 07/27/2026 17:35 | 1203 | 1.9750 |
| 07/27/2026 17:35 | 7 | 1.9750 |
| 07/27/2026 17:35 | 1363 | 1.9750 |
| 07/27/2026 17:35 | 226 | 1.9750 |
| 07/27/2026 17:35 | 141 | 1.9750 |
| 07/27/2026 17:35 | 777 | 1.9750 |
| 07/27/2026 17:35 | 2341 | 1.9750 |
| 07/27/2026 17:35 | 4926 | 1.9750 |
| 07/27/2026 17:35 | 677 | 1.9750 |
| 07/27/2026 17:35 | 3552 | 1.9750 |
| 07/27/2026 17:35 | 94 | 1.9750 |
| 07/27/2026 17:35 | 265 | 1.9750 |
| 07/27/2026 17:35 | 1679 | 1.9750 |
| 07/27/2026 17:35 | 3295 | 1.9750 |
| 07/27/2026 17:35 | 8 | 1.9750 |
| 07/27/2026 17:35 | 2 | 1.9750 |
| 07/27/2026 17:35 | 293 | 1.9750 |
| 07/27/2026 17:35 | 2697 | 1.9750 |
| 07/27/2026 17:35 | 793 | 1.9750 |
| 07/27/2026 17:35 | 17 | 1.9750 |
| 07/27/2026 17:35 | 885 | 1.9750 |
| 07/27/2026 17:35 | 2070 | 1.9750 |
| 07/27/2026 17:35 | 26 | 1.9750 |
| 07/27/2026 17:35 | 88 | 1.9750 |
| 07/27/2026 17:35 | 357 | 1.9750 |
| 07/27/2026 17:35 | 6886 | 1.9750 |
| 07/27/2026 17:35 | 77 | 1.9750 |
| 07/27/2026 17:29 | 173 | 1.9590 |
| 07/27/2026 17:29 | 99 | 1.9590 |
| 07/27/2026 17:29 | 193 | 1.9570 |
| 07/27/2026 17:29 | 369 | 1.9570 |
| 07/27/2026 17:29 | 120 | 1.9600 |
| 07/27/2026 17:29 | 470 | 1.9590 |
| 07/27/2026 17:29 | 120 | 1.9590 |
| 07/27/2026 17:29 | 300 | 1.9600 |
| 07/27/2026 17:29 | 127 | 1.9580 |
| 07/27/2026 17:29 | 470 | 1.9590 |
| 07/27/2026 17:29 | 470 | 1.9590 |
| 07/27/2026 17:29 | 285 | 1.9580 |
| 07/27/2026 17:29 | 107 | 1.9580 |
| 07/27/2026 17:29 | 300 | 1.9580 |
| 07/27/2026 17:29 | 482 | 1.9580 |
| 07/27/2026 17:28 | 7 | 1.9600 |
| 07/27/2026 17:28 | 36 | 1.9600 |
| 07/27/2026 17:28 | 303 | 1.9580 |
| 07/27/2026 17:28 | 482 | 1.9580 |
| 07/27/2026 17:28 | 46 | 1.9570 |
| 07/27/2026 17:28 | 482 | 1.9570 |
| 07/27/2026 17:28 | 2.537 | 1.9590 |
| 07/27/2026 17:27 | 2.5778 | 1.9590 |
| 07/27/2026 17:26 | 0.6071 | 1.9600 |
| 07/27/2026 17:26 | 431 | 1.9570 |
| 07/27/2026 17:26 | 128 | 1.9570 |
| 07/27/2026 17:26 | 69 | 1.9580 |
| 07/27/2026 17:26 | 401 | 1.9590 |
| 07/27/2026 17:23 | 99 | 1.9590 |
| 07/27/2026 17:20 | 68 | 1.9600 |
| 07/27/2026 17:20 | 323 | 1.9600 |
| 07/27/2026 17:19 | 101 | 1.9590 |
| 07/27/2026 17:19 | 95 | 1.9590 |
| 07/27/2026 17:19 | 591 | 1.9590 |
| 07/27/2026 17:19 | 586 | 1.9610 |
| 07/27/2026 17:19 | 4 | 1.9610 |
| 07/27/2026 17:18 | 9 | 1.9590 |
| 07/27/2026 17:18 | 440 | 1.9590 |
| 07/27/2026 17:18 | 77 | 1.9590 |
| 07/27/2026 17:15 | 110 | 1.9620 |
| 07/27/2026 17:15 | 1076 | 1.9610 |
| 07/27/2026 17:15 | 490 | 1.9610 |
| 07/27/2026 17:15 | 1153 | 1.9620 |
| 07/27/2026 17:14 | 1.5189 | 1.9620 |
| 07/27/2026 17:11 | 397 | 1.9600 |
| 07/27/2026 17:11 | 1132 | 1.9600 |
| 07/27/2026 17:11 | 15 | 1.9610 |
| 07/27/2026 17:11 | 586 | 1.9610 |
| 07/27/2026 17:10 | 128 | 1.9600 |
| 07/27/2026 17:10 | 117 | 1.9600 |
| 07/27/2026 17:08 | 292 | 1.9630 |
| 07/27/2026 17:08 | 485 | 1.9630 |
| 07/27/2026 17:08 | 2000 | 1.9620 |
| 07/27/2026 17:07 | 507 | 1.9620 |
| 07/27/2026 17:07 | 52 | 1.9620 |
| 07/27/2026 17:07 | 485 | 1.9620 |
| 07/27/2026 17:07 | 102 | 1.9630 |
| 07/27/2026 17:07 | 111 | 1.9630 |
| 07/27/2026 17:07 | 34 | 1.9630 |
| 07/27/2026 17:07 | 136 | 1.9630 |
| 07/27/2026 17:07 | 383 | 1.9630 |
| 07/27/2026 17:07 | 134 | 1.9620 |
| 07/27/2026 17:07 | 34 | 1.9620 |
| 07/27/2026 17:07 | 170 | 1.9620 |
| 07/27/2026 17:07 | 34 | 1.9630 |
| 07/27/2026 17:07 | 592 | 1.9620 |
| 07/27/2026 17:07 | 68 | 1.9620 |
| 07/27/2026 17:07 | 150 | 1.9620 |
| 07/27/2026 17:07 | 61 | 1.9620 |
| 07/27/2026 17:07 | 147 | 1.9620 |
| 07/27/2026 17:07 | 47 | 1.9620 |
| 07/27/2026 17:00 | 254 | 1.9630 |
| 07/27/2026 17:00 | 461 | 1.9630 |
| 07/27/2026 17:00 | 65 | 1.9630 |
| 07/27/2026 16:59 | 410 | 1.9650 |
| 07/27/2026 16:59 | 1016 | 1.9650 |
| 07/27/2026 16:59 | 326 | 1.9650 |
| 07/27/2026 16:59 | 8398 | 1.9650 |
| 07/27/2026 16:59 | 1133 | 1.9640 |
| 07/27/2026 16:59 | 469 | 1.9640 |
| 07/27/2026 16:59 | 140 | 1.9650 |
| 07/27/2026 16:59 | 120 | 1.9650 |
| 07/27/2026 16:59 | 732 | 1.9610 |
| 07/27/2026 16:59 | 469 | 1.9620 |
| 07/27/2026 16:59 | 400 | 1.9640 |
| 07/27/2026 16:59 | 987 | 1.9640 |
| 07/27/2026 16:58 | 1.5173 | 1.9640 |
| 07/27/2026 16:58 | 1.5173 | 1.9640 |
| 07/27/2026 16:57 | 1.5173 | 1.9640 |
| 07/27/2026 16:56 | 181 | 1.9620 |
| 07/27/2026 16:56 | 13.1721 | 1.9640 |
| 07/27/2026 16:55 | 1 | 1.96195 |
| 07/27/2026 16:49 | 119.301 | 1.9600 |
| 07/27/2026 16:49 | 400 | 1.9600 |
| 07/27/2026 16:49 | 562 | 1.9600 |
| 07/27/2026 16:49 | 2000 | 1.9590 |
| 07/27/2026 16:48 | 50 | 1.9590 |
| 07/27/2026 16:48 | 400 | 1.9600 |
| 07/27/2026 16:48 | 87 | 1.9620 |
| 07/27/2026 16:48 | 377 | 1.9620 |
| 07/27/2026 16:48 | 377 | 1.9600 |
| 07/27/2026 16:48 | 142 | 1.9620 |
| 07/27/2026 16:48 | 440 | 1.9600 |
| 07/27/2026 16:48 | 14 | 1.9600 |
| 07/27/2026 16:48 | 22 | 1.9600 |
| 07/27/2026 16:48 | 14 | 1.9610 |
| 07/27/2026 16:48 | 299 | 1.9600 |
| 07/27/2026 16:48 | 299 | 1.9620 |
| 07/27/2026 16:48 | 605 | 1.9600 |
| 07/27/2026 16:48 | 420 | 1.9600 |
| 07/27/2026 16:48 | 81 | 1.9600 |
| 07/27/2026 16:46 | 1.1768 | 1.9630 |
| 07/27/2026 16:46 | 218 | 1.9630 |
| 07/27/2026 16:46 | 126 | 1.9630 |
| 07/27/2026 16:45 | 7.9266 | 1.9630 |
| 07/27/2026 16:44 | 3100 | 1.9610 |
| 07/27/2026 16:44 | 1037 | 1.9620 |
| 07/27/2026 16:44 | 500 | 1.9630 |
| 07/27/2026 16:44 | 165 | 1.9630 |
| 07/27/2026 16:44 | 102 | 1.9630 |
| 07/27/2026 16:44 | 165 | 1.9650 |
| 07/27/2026 16:44 | 329 | 1.9630 |
| 07/27/2026 16:44 | 286 | 1.9650 |
| 07/27/2026 16:44 | 227 | 1.9640 |
| 07/27/2026 16:44 | 500 | 1.9620 |
| 07/27/2026 16:44 | 461 | 1.9620 |
| 07/27/2026 16:43 | 4.0061 | 1.9620 |
| 07/27/2026 16:43 | 60 | 1.9590 |
| 07/27/2026 16:43 | 132 | 1.9620 |
| 07/27/2026 16:43 | 592 | 1.9620 |
| 07/27/2026 16:43 | 463 | 1.9620 |
| 07/27/2026 16:43 | 90 | 1.9620 |
| 07/27/2026 16:43 | 90 | 1.9620 |
| 07/27/2026 16:38 | 298 | 1.9600 |
| 07/27/2026 16:38 | 180 | 1.9610 |
| 07/27/2026 16:38 | 90 | 1.9610 |
| 07/27/2026 16:38 | 230 | 1.9620 |
| 07/27/2026 16:34 | 283 | 1.9570 |
| 07/27/2026 16:31 | 234 | 1.9560 |
| 07/27/2026 16:31 | 1083 | 1.9560 |
| 07/27/2026 16:31 | 395 | 1.9560 |
| 07/27/2026 16:31 | 2000 | 1.9560 |
| 07/27/2026 16:31 | 8000 | 1.9560 |
| 07/27/2026 16:28 | 249 | 1.9590 |
| 07/27/2026 16:28 | 238 | 1.9590 |
| 07/27/2026 16:26 | 216 | 1.9580 |
| 07/27/2026 16:26 | 119 | 1.9580 |
| 07/27/2026 16:26 | 506 | 1.9590 |
| 07/27/2026 16:24 | 228 | 1.9590 |
| 07/27/2026 16:24 | 22 | 1.9590 |
| 07/27/2026 16:23 | 53 | 1.9580 |
| 07/27/2026 16:22 | 8 | 1.9600 |
| 07/27/2026 16:22 | 8 | 1.9600 |
| 07/27/2026 16:22 | 149 | 1.9600 |
| 07/27/2026 16:22 | 149 | 1.9600 |
| 07/27/2026 16:17 | 243 | 1.9590 |
| 07/27/2026 16:17 | 228 | 1.9590 |
| 07/27/2026 16:17 | 68 | 1.9580 |
| 07/27/2026 16:17 | 238 | 1.9580 |
| 07/27/2026 16:17 | 102 | 1.9580 |
| 07/27/2026 16:17 | 189 | 1.9580 |
| 07/27/2026 16:16 | 189 | 1.9590 |
| 07/27/2026 16:16 | 356 | 1.9580 |
| 07/27/2026 16:16 | 360 | 1.9580 |
| 07/27/2026 16:16 | 189 | 1.9580 |
| 07/27/2026 16:16 | 102 | 1.9580 |
| 07/27/2026 16:15 | 189 | 1.9590 |
| 07/27/2026 16:15 | 102 | 1.9580 |
| 07/27/2026 16:15 | 375 | 1.9580 |
| 07/27/2026 16:15 | 379 | 1.9580 |
| 07/27/2026 16:15 | 2 | 1.9587 |
| 07/27/2026 16:15 | 1 | 1.9593 |
| 07/27/2026 16:15 | 172 | 1.9590 |
| 07/27/2026 16:15 | 260 | 1.9590 |
| 07/27/2026 16:15 | 100 | 1.9580 |
| 07/27/2026 16:15 | 12.8039 | 1.9580 |
| 07/27/2026 16:05 | 50 | 1.9530 |
| 07/27/2026 16:05 | 384 | 1.9550 |
| 07/27/2026 16:05 | 383 | 1.9550 |
| 07/27/2026 16:05 | 33 | 1.9550 |
| 07/27/2026 16:05 | 378 | 1.9560 |
| 07/27/2026 16:05 | 376 | 1.9560 |
| 07/27/2026 16:04 | 455 | 1.9570 |
| 07/27/2026 16:04 | 0.7767 | 1.9570 |
| 07/27/2026 16:04 | 154 | 1.9570 |
| 07/27/2026 16:04 | 100 | 1.9570 |
| 07/27/2026 16:03 | 457 | 1.9560 |
| 07/27/2026 16:03 | 355 | 1.9550 |
| 07/27/2026 16:00 | 7.1421 | 1.9560 |
| 07/27/2026 16:00 | 370 | 1.9520 |
| 07/27/2026 16:00 | 453 | 1.9530 |
| 07/27/2026 16:00 | 451 | 1.9530 |
| 07/27/2026 16:00 | 410 | 1.9530 |
| 07/27/2026 15:46 | 8.7947 | 1.9560 |
| 07/27/2026 15:45 | 0.5061 | 1.9560 |
| 07/27/2026 15:45 | 0.5777 | 1.9560 |
| 07/27/2026 15:45 | 1.9274 | 1.9560 |
| 07/27/2026 15:45 | 1.4315 | 1.9560 |
| 07/27/2026 15:45 | 0.7055 | 1.9560 |
| 07/27/2026 15:43 | 2.5511 | 1.9560 |
| 07/27/2026 15:42 | 441 | 1.9550 |
| 07/27/2026 15:42 | 422 | 1.9550 |
| 07/27/2026 15:37 | 441 | 1.9560 |
| 07/27/2026 15:37 | 506 | 1.9560 |
| 07/27/2026 15:37 | 1083 | 1.9560 |
| 07/27/2026 15:37 | 328 | 1.9560 |
| 07/27/2026 15:34 | 45 | 1.9560 |
| 07/27/2026 15:34 | 855 | 1.9560 |
| 07/27/2026 15:34 | 1711 | 1.9560 |
| 07/27/2026 15:34 | 98 | 1.9560 |
| 07/27/2026 15:34 | 275 | 1.9560 |
| 07/27/2026 15:34 | 2986 | 1.9560 |
| 07/27/2026 15:34 | 340 | 1.9560 |
| 07/27/2026 15:34 | 4400 | 1.9560 |
| 07/27/2026 15:34 | 692 | 1.9560 |
| 07/27/2026 15:34 | 151 | 1.9560 |
| 07/27/2026 15:34 | 1165 | 1.9560 |
| 07/27/2026 15:34 | 192 | 1.9560 |
| 07/27/2026 15:33 | 408 | 1.9560 |
| 07/27/2026 15:33 | 333 | 1.9560 |
| 07/27/2026 15:33 | 936 | 1.9570 |
| 07/27/2026 15:33 | 236 | 1.9560 |
| 07/27/2026 15:33 | 172 | 1.9560 |
| 07/27/2026 15:31 | 1240 | 1.9580 |
| 07/27/2026 15:31 | 134 | 1.9580 |
| 07/27/2026 15:31 | 385 | 1.9600 |
| 07/27/2026 15:30 | 331 | 1.9610 |
| 07/27/2026 15:30 | 366 | 1.9640 |
| 07/27/2026 15:30 | 365 | 1.9640 |
| 07/27/2026 15:30 | 349 | 1.9640 |
| 07/27/2026 15:30 | 294 | 1.9650 |
| 07/27/2026 15:30 | 379 | 1.9650 |
| 07/27/2026 15:28 | 675 | 1.9660 |
| 07/27/2026 15:28 | 200 | 1.9670 |
| 07/27/2026 15:28 | 207 | 1.9670 |
| 07/27/2026 15:28 | 279 | 1.9670 |
| 07/27/2026 15:27 | 950 | 1.9680 |
| 07/27/2026 15:27 | 1206 | 1.9670 |
| 07/27/2026 15:27 | 162 | 1.9670 |
| 07/27/2026 15:27 | 1034 | 1.9660 |
| 07/27/2026 15:22 | 351 | 1.9660 |
| 07/27/2026 15:22 | 30 | 1.9660 |
| 07/27/2026 15:22 | 293 | 1.9660 |
| 07/27/2026 15:22 | 195 | 1.9660 |
| 07/27/2026 15:21 | 2 | 1.9670 |
| 07/27/2026 15:21 | 1 | 1.9670 |
| 07/27/2026 15:21 | 195 | 1.9680 |
| 07/27/2026 15:21 | 334 | 1.9680 |
| 07/27/2026 15:21 | 283 | 1.9680 |
| 07/27/2026 15:21 | 46 | 1.9680 |
| 07/27/2026 15:18 | 104 | 1.9690 |
| 07/27/2026 15:18 | 950 | 1.9700 |
| 07/27/2026 15:18 | 946 | 1.9700 |
| 07/27/2026 15:18 | 3649 | 1.9700 |
| 07/27/2026 15:17 | 5405 | 1.9700 |
| 07/27/2026 15:17 | 8472 | 1.9700 |
| 07/27/2026 15:17 | 1290 | 1.9690 |
| 07/27/2026 15:17 | 753 | 1.9690 |
| 07/27/2026 15:17 | 692 | 1.9690 |
| 07/27/2026 15:17 | 850 | 1.9690 |
| 07/27/2026 15:17 | 801 | 1.9690 |
| 07/27/2026 15:17 | 690 | 1.9700 |
| 07/27/2026 15:17 | 863 | 1.9700 |
| 07/27/2026 15:16 | 876 | 1.9690 |
| 07/27/2026 15:16 | 697 | 1.9690 |
| 07/27/2026 15:16 | 739 | 1.9690 |
| 07/27/2026 15:16 | 1528 | 1.9700 |
| 07/27/2026 15:16 | 391 | 1.9690 |
| 07/27/2026 15:16 | 91 | 1.9690 |
| 07/27/2026 15:16 | 1216 | 1.9690 |
| 07/27/2026 15:16 | 1043 | 1.9690 |
| 07/27/2026 15:16 | 840 | 1.9690 |
| 07/27/2026 15:16 | 312 | 1.9690 |
| 07/27/2026 15:16 | 26 | 1.9690 |
| 07/27/2026 15:16 | 58 | 1.9690 |
| 07/27/2026 15:16 | 232 | 1.9690 |
| 07/27/2026 15:16 | 262 | 1.9690 |
| 07/27/2026 15:16 | 337 | 1.9690 |
| 07/27/2026 15:16 | 467 | 1.9690 |
| 07/27/2026 15:16 | 271 | 1.9690 |
| 07/27/2026 15:16 | 316 | 1.9690 |
| 07/27/2026 15:16 | 326 | 1.9690 |
| 07/27/2026 15:16 | 322 | 1.9690 |
| 07/27/2026 15:16 | 83 | 1.9690 |
| 07/27/2026 15:16 | 229 | 1.9690 |
| 07/27/2026 15:16 | 97 | 1.9690 |
| 07/27/2026 15:16 | 893 | 1.9690 |
| 07/27/2026 15:16 | 162 | 1.9690 |
| 07/27/2026 15:16 | 6900 | 1.9700 |
| 07/27/2026 15:15 | 3100 | 1.9700 |
| 07/27/2026 15:15 | 738 | 1.9700 |
| 07/27/2026 15:15 | 0.6701 | 1.9700 |
| 07/27/2026 15:15 | 10000 | 1.9700 |
| 07/27/2026 15:15 | 267 | 1.9700 |
| 07/27/2026 15:15 | 1062 | 1.9680 |
| 07/27/2026 15:13 | 1 | 1.9690 |
| 07/27/2026 15:13 | 609 | 1.9680 |
| 07/27/2026 15:13 | 236 | 1.9680 |
| 07/27/2026 15:13 | 248 | 1.9680 |
| 07/27/2026 15:13 | 537 | 1.9680 |
| 07/27/2026 15:13 | 1172 | 1.9680 |
| 07/27/2026 15:13 | 462 | 1.9680 |
| 07/27/2026 15:13 | 839 | 1.9680 |
| 07/27/2026 15:13 | 120 | 1.9685 |
| 07/27/2026 15:13 | 497 | 1.9680 |
| 07/27/2026 15:13 | 343 | 1.9680 |
| 07/27/2026 15:13 | 344 | 1.9680 |
| 07/27/2026 15:12 | 1276 | 1.9680 |
| 07/27/2026 15:11 | 935 | 1.9685 |
| 07/27/2026 15:11 | 322 | 1.9680 |
| 07/27/2026 15:11 | 526 | 1.9680 |
| 07/27/2026 15:11 | 264 | 1.9680 |
| 07/27/2026 15:10 | 1004 | 1.9680 |
| 07/27/2026 15:10 | 1188 | 1.9680 |
| 07/27/2026 15:10 | 83 | 1.9680 |
| 07/27/2026 15:10 | 83 | 1.9680 |
| 07/27/2026 15:10 | 1074 | 1.9670 |
| 07/27/2026 15:10 | 1219 | 1.9660 |
| 07/27/2026 15:10 | 703 | 1.9660 |
| 07/27/2026 15:09 | 166 | 1.9660 |
| 07/27/2026 15:09 | 574 | 1.9660 |
| 07/27/2026 15:07 | 144.5547 | 1.9630 |
| 07/27/2026 15:07 | 253 | 1.9660 |
| 07/27/2026 15:07 | 250 | 1.9650 |
| 07/27/2026 15:07 | 316 | 1.9650 |
| 07/27/2026 15:07 | 328 | 1.9650 |
| 07/27/2026 15:06 | 1014 | 1.9660 |
| 07/27/2026 15:06 | 1395 | 1.9670 |
| 07/27/2026 15:06 | 490 | 1.9660 |
| 07/27/2026 15:06 | 561 | 1.9660 |
| 07/27/2026 15:06 | 146 | 1.9650 |
| 07/27/2026 15:06 | 244 | 1.9650 |
| 07/27/2026 15:05 | 1 | 1.96116 |
| 07/27/2026 15:05 | 1283 | 1.96205 |
| 07/27/2026 15:01 | 1 | 1.96576 |
| 07/27/2026 14:59 | 19 | 1.9610 |
| 07/27/2026 14:59 | 1 | 1.9610 |
| 07/27/2026 14:55 | 593 | 1.9650 |
| 07/27/2026 14:55 | 261 | 1.9650 |
| 07/27/2026 14:55 | 220 | 1.9650 |
| 07/27/2026 14:53 | 2 | 1.9610 |
| 07/27/2026 14:48 | 42 | 1.9610 |
| 07/27/2026 14:46 | 285 | 1.9630 |
| 07/27/2026 14:46 | 293 | 1.9630 |
| 07/27/2026 14:46 | 264 | 1.9630 |
| 07/27/2026 14:44 | 278 | 1.9640 |
| 07/27/2026 14:44 | 289 | 1.9640 |
| 07/27/2026 14:44 | 262 | 1.9640 |
| 07/27/2026 14:43 | 257 | 1.9650 |
| 07/27/2026 14:43 | 222 | 1.9650 |
| 07/27/2026 14:43 | 267 | 1.9650 |
| 07/27/2026 14:40 | 256 | 1.9670 |
| 07/27/2026 14:40 | 266 | 1.9670 |
| 07/27/2026 14:40 | 202 | 1.9670 |
| 07/27/2026 14:33 | 1.0157 | 1.9690 |
| 07/27/2026 14:33 | 1100 | 1.9670 |
| 07/27/2026 14:28 | 5 | 1.9680 |
| 07/27/2026 14:28 | 3 | 1.9680 |
| 07/27/2026 14:28 | 4 | 1.9680 |
| 07/27/2026 14:28 | 1 | 1.9680 |
| 07/27/2026 14:27 | 151.6768 | 1.9680 |
| 07/27/2026 14:27 | 2.5254 | 1.9680 |
| 07/27/2026 14:22 | 167 | 1.9670 |
| 07/27/2026 14:22 | 164 | 1.9670 |
| 07/27/2026 14:20 | 307 | 1.96487 |
| 07/27/2026 14:18 | 1270 | 1.9670 |
| 07/27/2026 14:18 | 1100 | 1.9670 |
| 07/27/2026 14:18 | 695 | 1.9670 |
| 07/27/2026 14:18 | 1007 | 1.9650 |
| 07/27/2026 14:18 | 470 | 1.9660 |
| 07/27/2026 14:18 | 194 | 1.9660 |
| 07/27/2026 14:18 | 215 | 1.9660 |
| 07/27/2026 14:17 | 832 | 1.9670 |
| 07/27/2026 14:17 | 109 | 1.9670 |
| 07/27/2026 14:17 | 873 | 1.9670 |
| 07/27/2026 14:16 | 20 | 1.96774 |
| 07/27/2026 14:16 | 1201 | 1.9670 |
| 07/27/2026 14:16 | 939 | 1.9670 |
| 07/27/2026 14:15 | 65 | 1.9680 |
| 07/27/2026 14:15 | 420 | 1.9680 |
| 07/27/2026 14:15 | 223 | 1.9680 |
| 07/27/2026 14:15 | 1232 | 1.9680 |
| 07/27/2026 14:15 | 1250 | 1.9690 |
| 07/27/2026 14:15 | 136 | 1.9680 |
| 07/27/2026 14:15 | 107 | 1.9680 |
| 07/27/2026 14:15 | 27 | 1.9670 |
| 07/27/2026 14:13 | 762 | 1.9670 |
| 07/27/2026 14:13 | 2 | 1.9670 |
| 07/27/2026 14:13 | 354 | 1.9670 |
| 07/27/2026 14:13 | 470 | 1.9680 |
| 07/27/2026 14:13 | 128 | 1.9680 |
| 07/27/2026 14:13 | 13 | 1.9680 |
| 07/27/2026 14:13 | 125 | 1.9680 |
| 07/27/2026 14:13 | 229 | 1.9680 |
| 07/27/2026 14:11 | 199 | 1.9690 |
| 07/27/2026 14:11 | 62 | 1.9690 |
| 07/27/2026 14:11 | 2000 | 1.9690 |
| 07/27/2026 14:11 | 5083 | 1.96905 |
| 07/27/2026 14:10 | 238 | 1.9700 |
| 07/27/2026 14:10 | 50 | 1.9700 |
| 07/27/2026 14:10 | 259 | 1.9700 |
| 07/27/2026 14:10 | 1145 | 1.9710 |
| 07/27/2026 14:09 | 269 | 1.9710 |
| 07/27/2026 14:09 | 193 | 1.9710 |
| 07/27/2026 14:09 | 496 | 1.9710 |
| 07/27/2026 14:09 | 82 | 1.97016 |
| 07/27/2026 14:09 | 1506 | 1.9710 |
| 07/27/2026 14:09 | 679 | 1.9710 |
| 07/27/2026 14:09 | 46 | 1.9700 |
| 07/27/2026 14:09 | 49 | 1.9700 |
| 07/27/2026 14:09 | 277 | 1.9700 |
| 07/27/2026 14:09 | 267 | 1.9700 |
| 07/27/2026 14:08 | 127.6478 | 1.9700 |
| 07/27/2026 14:08 | 600 | 1.9700 |
| 07/27/2026 14:08 | 441 | 1.9700 |
| 07/27/2026 14:07 | 163 | 1.9700 |
| 07/27/2026 14:07 | 1 | 1.9700 |
| 07/27/2026 14:07 | 505 | 1.9700 |
| 07/27/2026 14:06 | 358 | 1.9700 |
| 07/27/2026 14:05 | 390 | 1.9700 |
| 07/27/2026 14:05 | 1143 | 1.9690 |
| 07/27/2026 14:05 | 793 | 1.9680 |
| 07/27/2026 14:05 | 561 | 1.9680 |
| 07/27/2026 14:05 | 725 | 1.9680 |
| 07/27/2026 14:04 | 1 | 1.9690 |
| 07/27/2026 14:04 | 874 | 1.9690 |
| 07/27/2026 14:04 | 1290 | 1.9680 |
| 07/27/2026 14:04 | 16 | 1.9680 |
| 07/27/2026 14:04 | 254 | 1.9640 |
| 07/27/2026 14:04 | 90 | 1.9670 |
| 07/27/2026 14:04 | 61 | 1.9670 |
| 07/27/2026 14:04 | 841 | 1.9670 |
| 07/27/2026 13:57 | 258 | 1.9660 |
| 07/27/2026 13:57 | 268 | 1.9660 |
| 07/27/2026 13:57 | 29 | 1.9660 |
| 07/27/2026 13:55 | 1 | 1.9670 |
| 07/27/2026 13:54 | 731 | 1.9670 |
| 07/27/2026 13:54 | 818 | 1.9670 |
| 07/27/2026 13:54 | 1.0076 | 1.9650 |
| 07/27/2026 13:54 | 480 | 1.9670 |
| 07/27/2026 13:54 | 1216 | 1.9670 |
| 07/27/2026 13:54 | 68 | 1.9670 |
| 07/27/2026 13:54 | 69 | 1.9670 |
| 07/27/2026 13:51 | 2.181 | 1.9670 |
| 07/27/2026 13:49 | 249 | 1.9650 |
| 07/27/2026 13:49 | 178 | 1.9660 |
| 07/27/2026 13:49 | 1122 | 1.9660 |
| 07/27/2026 13:49 | 263 | 1.9650 |
| 07/27/2026 13:49 | 2000 | 1.9650 |
| 07/27/2026 13:47 | 1.4591 | 1.9670 |
| 07/27/2026 13:47 | 160 | 1.9650 |
| 07/27/2026 13:47 | 44 | 1.9650 |
| 07/27/2026 13:47 | 267 | 1.9650 |
| 07/27/2026 13:47 | 253 | 1.9650 |
| 07/27/2026 13:44 | 3 | 1.9660 |
| 07/27/2026 13:44 | 1 | 1.9660 |
| 07/27/2026 13:44 | 2 | 1.9660 |
| 07/27/2026 13:41 | 2.0234 | 1.9670 |
| 07/27/2026 13:36 | 2056 | 1.96519 |
| 07/27/2026 13:36 | 99 | 1.9640 |
| 07/27/2026 13:34 | 1 | 1.9670 |
| 07/27/2026 13:33 | 0.5092 | 1.9640 |
| 07/27/2026 13:32 | 243 | 1.9660 |
| 07/27/2026 13:32 | 231 | 1.9660 |
| 07/27/2026 13:32 | 997 | 1.9660 |
| 07/27/2026 13:32 | 1096 | 1.9660 |
| 07/27/2026 13:32 | 40 | 1.9660 |
| 07/27/2026 13:32 | 385 | 1.9660 |
| 07/27/2026 13:31 | 1092 | 1.9680 |
| 07/27/2026 13:31 | 95 | 1.9670 |
| 07/27/2026 13:31 | 1132 | 1.9670 |
| 07/27/2026 13:30 | 4 | 1.9650 |
| 07/27/2026 13:30 | 40 | 1.9650 |
| 07/27/2026 13:30 | 886 | 1.9660 |
| 07/27/2026 13:30 | 148 | 1.9660 |
| 07/27/2026 13:30 | 58 | 1.9660 |
| 07/27/2026 13:25 | 228 | 1.9650 |
| 07/27/2026 13:25 | 4 | 1.9650 |
| 07/27/2026 13:25 | 229 | 1.9650 |
| 07/27/2026 13:25 | 14370 | 1.9650 |
| 07/27/2026 13:25 | 1560 | 1.9650 |
| 07/27/2026 13:25 | 1449 | 1.9650 |
| 07/27/2026 13:25 | 1122 | 1.9670 |
| 07/27/2026 13:25 | 241 | 1.9670 |
| 07/27/2026 13:25 | 10415 | 1.9680 |
| 07/27/2026 13:25 | 236 | 1.9680 |
| 07/27/2026 13:25 | 249 | 1.9680 |
| 07/27/2026 13:25 | 36 | 1.9680 |
| 07/27/2026 13:19 | 1 | 1.9680 |
| 07/27/2026 13:18 | 244 | 1.9680 |
| 07/27/2026 13:18 | 235 | 1.9680 |
| 07/27/2026 13:17 | 103 | 1.9690 |
| 07/27/2026 13:17 | 58 | 1.9690 |
| 07/27/2026 13:16 | 0.777 | 1.9690 |
| 07/27/2026 13:16 | 1 | 1.9690 |
| 07/27/2026 13:13 | 52.1762 | 1.9670 |
| 07/27/2026 13:13 | 1 | 1.9690 |
| 07/27/2026 13:09 | 42 | 1.9690 |
| 07/27/2026 13:09 | 43 | 1.9690 |
| 07/27/2026 13:07 | 2 | 1.9690 |
| 07/27/2026 13:04 | 0.7927 | 1.9680 |
| 07/27/2026 13:04 | 484 | 1.9680 |
| 07/27/2026 13:04 | 1122 | 1.9680 |
| 07/27/2026 13:04 | 81 | 1.9680 |
| 07/27/2026 12:59 | 363 | 1.9690 |
| 07/27/2026 12:59 | 421 | 1.9670 |
| 07/27/2026 12:59 | 412 | 1.9670 |
| 07/27/2026 12:59 | 393 | 1.9670 |
| 07/27/2026 12:59 | 387 | 1.9670 |
| 07/27/2026 12:59 | 419 | 1.9680 |
| 07/27/2026 12:59 | 400 | 1.9690 |
| 07/27/2026 12:59 | 239 | 1.9680 |
| 07/27/2026 12:59 | 244 | 1.9680 |
| 07/27/2026 12:59 | 414 | 1.9690 |
| 07/27/2026 12:59 | 388 | 1.9690 |
| 07/27/2026 12:59 | 51 | 1.9690 |
| 07/27/2026 12:59 | 229 | 1.9690 |
| 07/27/2026 12:59 | 242 | 1.9690 |
| 07/27/2026 12:59 | 1094 | 1.9690 |
| 07/27/2026 12:59 | 425 | 1.9730 |
| 07/27/2026 12:59 | 28 | 1.9690 |
| 07/27/2026 12:59 | 10000 | 1.9700 |
| 07/27/2026 12:59 | 127 | 1.9690 |
| 07/27/2026 12:59 | 388 | 1.9680 |
| 07/27/2026 12:59 | 386 | 1.9680 |
| 07/27/2026 12:59 | 932 | 1.9680 |
| 07/27/2026 12:59 | 394 | 1.9690 |
| 07/27/2026 12:59 | 32 | 1.9670 |
| 07/27/2026 12:59 | 42 | 1.9660 |
| 07/27/2026 12:58 | 9.8269 | 1.9640 |
| 07/27/2026 12:58 | 290 | 1.9640 |
| 07/27/2026 12:58 | 307 | 1.9640 |
| 07/27/2026 12:58 | 124 | 1.9640 |
| 07/27/2026 12:56 | 1227 | 1.9648 |
| 07/27/2026 12:54 | 275 | 1.9660 |
| 07/27/2026 12:45 | 34.0842 | 1.9600 |
| 07/27/2026 12:45 | 0.5041 | 1.9640 |
| 07/27/2026 12:45 | 164 | 1.9640 |
| 07/27/2026 12:45 | 95 | 1.9640 |
| 07/27/2026 12:45 | 76 | 1.9640 |
| 07/27/2026 12:45 | 76 | 1.9640 |
| 07/27/2026 12:45 | 76 | 1.9640 |
| 07/27/2026 12:45 | 271 | 1.9640 |
| 07/27/2026 12:34 | 145.7194 | 1.9600 |
| 07/27/2026 12:34 | 6.3237 | 1.9600 |
| 07/27/2026 12:27 | 1.1173 | 1.9600 |
| 07/27/2026 12:24 | 168 | 1.9630 |
| 07/27/2026 12:24 | 100 | 1.9630 |
| 07/27/2026 12:24 | 1184 | 1.9630 |
| 07/27/2026 12:24 | 299 | 1.9600 |
| 07/27/2026 12:24 | 568 | 1.9600 |
| 07/27/2026 12:24 | 198 | 1.9600 |
| 07/27/2026 12:24 | 549 | 1.9600 |
| 07/27/2026 12:24 | 1233 | 1.9620 |
| 07/27/2026 12:24 | 1001 | 1.9610 |
| 07/27/2026 12:24 | 36 | 1.9610 |
| 07/27/2026 12:24 | 32 | 1.9610 |
| 07/27/2026 12:24 | 568 | 1.9600 |
| 07/27/2026 12:24 | 1022 | 1.9600 |
| 07/27/2026 12:24 | 9279 | 1.9600 |
| 07/27/2026 12:24 | 300 | 1.9590 |
| 07/27/2026 12:24 | 25.3827 | 1.9600 |
| 07/27/2026 12:24 | 169 | 1.9600 |
| 07/27/2026 12:24 | 276 | 1.9600 |
| 07/27/2026 12:24 | 276 | 1.9600 |
| 07/27/2026 12:20 | 465 | 1.9600 |
| 07/27/2026 12:20 | 144 | 1.9620 |
| 07/27/2026 12:20 | 465 | 1.9620 |
| 07/27/2026 12:20 | 2000 | 1.9600 |
| 07/27/2026 12:20 | 288 | 1.9600 |
| 07/27/2026 12:20 | 304 | 1.9600 |
| 07/27/2026 12:19 | 1200 | 1.96195 |
| 07/27/2026 12:19 | 306.1111 | 1.9600 |
| 07/27/2026 12:17 | 293 | 1.9610 |
| 07/27/2026 12:17 | 143 | 1.9630 |
| 07/27/2026 12:17 | 131 | 1.9630 |
| 07/27/2026 12:17 | 549 | 1.9630 |
| 07/27/2026 12:17 | 149 | 1.9630 |
| 07/27/2026 12:10 | 101 | 1.9610 |
| 07/27/2026 12:10 | 51.0725 | 1.9580 |
| 07/27/2026 11:58 | 4897 | 1.96083 |
| 07/27/2026 11:57 | 318 | 1.9620 |
| 07/27/2026 11:57 | 330 | 1.9620 |
| 07/27/2026 11:57 | 269 | 1.9620 |
| 07/27/2026 11:56 | 325 | 1.9630 |
| 07/27/2026 11:56 | 338 | 1.9630 |
| 07/27/2026 11:56 | 253 | 1.9630 |
| 07/27/2026 11:56 | 450 | 1.9630 |
| 07/27/2026 11:56 | 1052 | 1.9650 |
| 07/27/2026 11:56 | 29 | 1.9650 |
| 07/27/2026 11:56 | 1234 | 1.9640 |
| 07/27/2026 11:54 | 1 | 1.9640 |
| 07/27/2026 11:53 | 50.6619 | 1.9640 |
| 07/27/2026 11:51 | 31 | 1.9630 |
| 07/27/2026 11:51 | 253 | 1.9620 |
| 07/27/2026 11:51 | 24 | 1.9620 |
| 07/27/2026 11:47 | 101.3519 | 1.9570 |
| 07/27/2026 11:45 | 1 | 1.9620 |
| 07/27/2026 11:39 | 59 | 1.9600 |
| 07/27/2026 11:39 | 306 | 1.9600 |
| 07/27/2026 11:39 | 250 | 1.9600 |
| 07/27/2026 11:39 | 319 | 1.9600 |
| 07/27/2026 11:39 | 307 | 1.9600 |
| 07/27/2026 11:39 | 324 | 1.9600 |
| 07/27/2026 11:39 | 240 | 1.9600 |
| 07/27/2026 11:39 | 1 | 1.9600 |
| 07/27/2026 11:38 | 236 | 1.9620 |
| 07/27/2026 11:35 | 6 | 1.9580 |
| 07/27/2026 11:31 | 1234 | 1.9610 |
| 07/27/2026 11:31 | 45 | 1.9580 |
| 07/27/2026 11:31 | 5 | 1.9580 |
| 07/27/2026 11:31 | 64 | 1.9580 |
| 07/27/2026 11:31 | 45 | 1.9580 |
| 07/27/2026 11:29 | 343 | 1.9570 |
| 07/27/2026 11:29 | 325 | 1.9570 |
| 07/27/2026 11:29 | 269 | 1.9570 |
| 07/27/2026 11:26 | 252 | 1.9610 |
| 07/27/2026 11:26 | 64 | 1.9610 |
| 07/27/2026 11:26 | 64 | 1.9610 |
| 07/27/2026 11:26 | 186 | 1.9610 |
| 07/27/2026 11:26 | 187 | 1.9610 |
| 07/27/2026 11:26 | 13 | 1.9610 |
| 07/27/2026 11:22 | 343 | 1.9590 |
| 07/27/2026 11:21 | 520 | 1.9580 |
| 07/27/2026 11:16 | 339 | 1.9580 |
| 07/27/2026 11:14 | 299 | 1.9590 |
| 07/27/2026 11:14 | 270 | 1.9590 |
| 07/27/2026 11:14 | 322 | 1.9590 |
| 07/27/2026 11:10 | 2000 | 1.9611 |
| 07/27/2026 11:10 | 256 | 1.9600 |
| 07/27/2026 11:10 | 271 | 1.9600 |
| 07/27/2026 11:10 | 2628 | 1.9600 |
| 07/27/2026 11:10 | 322 | 1.9600 |
| 07/27/2026 11:10 | 1959 | 1.9600 |
| 07/27/2026 11:09 | 3 | 1.9640 |
| 07/27/2026 11:09 | 6 | 1.9640 |
| 07/27/2026 11:03 | 288 | 1.9620 |
| 07/27/2026 11:03 | 273 | 1.9620 |
| 07/27/2026 11:03 | 759 | 1.9620 |
| 07/27/2026 11:01 | 28 | 1.9620 |
| 07/27/2026 11:01 | 29 | 1.9640 |
| 07/27/2026 11:01 | 277 | 1.9640 |
| 07/27/2026 11:01 | 90 | 1.9640 |
| 07/27/2026 11:01 | 188 | 1.9640 |
| 07/27/2026 10:58 | 0.5102 | 1.9600 |
| 07/27/2026 10:56 | 9 | 1.9600 |
| 07/27/2026 10:54 | 457 | 1.9620 |
| 07/27/2026 10:54 | 238 | 1.9620 |
| 07/27/2026 10:54 | 188 | 1.9620 |
| 07/27/2026 10:54 | 255 | 1.9660 |
| 07/27/2026 10:54 | 164 | 1.9650 |
| 07/27/2026 10:52 | 280 | 1.9620 |
| 07/27/2026 10:44 | 277 | 1.9650 |
| 07/27/2026 10:44 | 727 | 1.9650 |
| 07/27/2026 10:44 | 956 | 1.9650 |
| 07/27/2026 10:44 | 1244 | 1.9650 |
| 07/27/2026 10:43 | 1.8693 | 1.9740 |
| 07/27/2026 10:43 | 1250 | 1.9660 |
| 07/27/2026 10:43 | 229 | 1.9660 |
| 07/27/2026 10:43 | 723 | 1.9670 |
| 07/27/2026 10:43 | 226 | 1.9670 |
| 07/27/2026 10:43 | 269 | 1.9670 |
| 07/27/2026 10:43 | 390 | 1.9670 |
| 07/27/2026 10:42 | 141 | 1.9710 |
| 07/27/2026 10:42 | 75 | 1.9710 |
| 07/27/2026 10:39 | 42 | 1.9680 |
| 07/27/2026 10:38 | 275 | 1.9650 |
| 07/27/2026 10:38 | 1068 | 1.9650 |
| 07/27/2026 10:35 | 983 | 1.96697 |
| 07/27/2026 10:34 | 200 | 1.9710 |
| 07/27/2026 10:34 | 370 | 1.9690 |
| 07/27/2026 10:34 | 36 | 1.9700 |
| 07/27/2026 10:34 | 894 | 1.9700 |
| 07/27/2026 10:34 | 378 | 1.9690 |
| 07/27/2026 10:34 | 268 | 1.9690 |
| 07/27/2026 10:34 | 102 | 1.9690 |
| 07/27/2026 10:34 | 400 | 1.9660 |
| 07/27/2026 10:34 | 263 | 1.9670 |
| 07/27/2026 10:34 | 378 | 1.9670 |
| 07/27/2026 10:34 | 79 | 1.9690 |
| 07/27/2026 10:34 | 246 | 1.9660 |
| 07/27/2026 10:34 | 79 | 1.9670 |
| 07/27/2026 10:34 | 3682 | 1.9690 |
| 07/27/2026 10:34 | 503 | 1.9690 |
| 07/27/2026 10:34 | 503 | 1.9660 |
| 07/27/2026 10:34 | 815 | 1.9690 |
| 07/27/2026 10:29 | 155 | 1.9670 |
| 07/27/2026 10:27 | 14.8672 | 1.9640 |
| 07/27/2026 10:27 | 63.1216 | 1.9640 |
| 07/27/2026 10:26 | 30 | 1.9610 |
| 07/27/2026 10:24 | 185 | 1.9650 |
| 07/27/2026 10:24 | 42 | 1.9650 |
| 07/27/2026 10:18 | 0.9853 | 1.9690 |
| 07/27/2026 10:18 | 110 | 1.9680 |
| 07/27/2026 10:18 | 12 | 1.9680 |
| 07/27/2026 10:16 | 0.5089 | 1.9650 |
| 07/27/2026 10:16 | 3048 | 1.96799 |
| 07/27/2026 10:15 | 10.8346 | 1.9650 |
| 07/27/2026 10:14 | 517 | 1.9650 |
| 07/27/2026 10:14 | 1 | 1.9610 |
| 07/27/2026 10:14 | 44.72 | 1.9650 |
| 07/27/2026 10:09 | 333 | 1.9620 |
| 07/27/2026 10:09 | 31 | 1.9620 |
| 07/27/2026 10:09 | 280 | 1.9620 |
| 07/27/2026 10:09 | 2.7556 | 1.9560 |
| 07/27/2026 10:00 | 0.55 | 1.9630 |
| 07/27/2026 10:00 | 5.3472 | 1.9560 |
| 07/27/2026 09:57 | 100 | 1.9640 |
| 07/27/2026 09:57 | 220 | 1.9640 |
| 07/27/2026 09:57 | 81 | 1.9640 |
| 07/27/2026 09:51 | 100 | 1.9680 |
| 07/27/2026 09:51 | 284 | 1.9680 |
| 07/27/2026 09:49 | 134 | 1.9670 |
| 07/27/2026 09:49 | 1.2951 | 1.9690 |
| 07/27/2026 09:49 | 203 | 1.9690 |
| 07/27/2026 09:49 | 459 | 1.9690 |
| 07/27/2026 09:48 | 1101 | 1.9640 |
| 07/27/2026 09:48 | 5150 | 1.9660 |
| 07/27/2026 09:48 | 1075 | 1.9660 |
| 07/27/2026 09:48 | 478 | 1.9660 |
| 07/27/2026 09:48 | 5000 | 1.96615 |
| 07/27/2026 09:48 | 200 | 1.9690 |
| 07/27/2026 09:48 | 157 | 1.9690 |
| 07/27/2026 09:47 | 6000 | 1.96482 |
| 07/27/2026 09:47 | 32 | 1.9670 |
| 07/27/2026 09:47 | 123 | 1.9690 |
| 07/27/2026 09:47 | 4 | 1.9690 |
| 07/27/2026 09:47 | 124 | 1.9690 |
| 07/27/2026 09:47 | 74 | 1.9690 |
| 07/27/2026 09:47 | 50 | 1.9690 |
| 07/27/2026 09:46 | 579 | 1.9660 |
| 07/27/2026 09:46 | 4470 | 1.9680 |
| 07/27/2026 09:46 | 23 | 1.9690 |
| 07/27/2026 09:46 | 10000 | 1.96782 |
| 07/27/2026 09:45 | 10000 | 1.96882 |
| 07/27/2026 09:45 | 23 | 1.9720 |
| 07/27/2026 09:45 | 361 | 1.9720 |
| 07/27/2026 09:45 | 190 | 1.9720 |
| 07/27/2026 09:45 | 2 | 1.9720 |
| 07/27/2026 09:45 | 1041 | 1.9710 |
| 07/27/2026 09:45 | 318 | 1.9710 |
| 07/27/2026 09:44 | 20000 | 1.9710 |
| 07/27/2026 09:44 | 10000 | 1.96802 |
| 07/27/2026 09:44 | 179 | 1.9750 |
| 07/27/2026 09:44 | 180 | 1.9750 |
| 07/27/2026 09:44 | 10.0759 | 1.9750 |
| 07/27/2026 09:43 | 1041 | 1.9730 |
| 07/27/2026 09:43 | 77 | 1.9730 |
| 07/27/2026 09:43 | 10000 | 1.96802 |
| 07/27/2026 09:42 | 17786 | 1.9690 |
| 07/27/2026 09:42 | 10000 | 1.96802 |
| 07/27/2026 09:41 | 48 | 1.9750 |
| 07/27/2026 09:41 | 56 | 1.9730 |
| 07/27/2026 09:41 | 14.1135 | 1.9740 |
| 07/27/2026 09:41 | 2 | 1.96824 |
| 07/27/2026 09:39 | 29.8244 | 1.9660 |
| 07/27/2026 09:38 | 15 | 1.96825 |
| 07/27/2026 09:36 | 700 | 1.9730 |
| 07/27/2026 09:36 | 384 | 1.9730 |
| 07/27/2026 09:36 | 471 | 1.9740 |
| 07/27/2026 09:36 | 65 | 1.9740 |
| 07/27/2026 09:36 | 10000 | 1.97301 |
| 07/27/2026 09:36 | 1 | 1.97326 |
| 07/27/2026 09:35 | 10000 | 1.97201 |
| 07/27/2026 09:34 | 99 | 1.97323 |
| 07/27/2026 09:34 | 2 | 1.97974 |
| 07/27/2026 09:33 | 2 | 1.9730 |
| 07/27/2026 09:33 | 25 | 1.9730 |
| 07/27/2026 09:33 | 100 | 1.9730 |
| 07/27/2026 09:33 | 100 | 1.9730 |
| 07/27/2026 09:32 | 0.7544 | 1.9750 |
| 07/27/2026 09:31 | 959 | 1.9680 |
| 07/27/2026 09:31 | 418 | 1.9680 |
| 07/27/2026 09:31 | 1139 | 1.9760 |
| 07/27/2026 09:31 | 860 | 1.9680 |
| 07/27/2026 09:31 | 94 | 1.9670 |
| 07/27/2026 09:31 | 6 | 1.9670 |
| 07/27/2026 09:31 | 5 | 1.9660 |
| 07/27/2026 09:31 | 5.061 | 1.9660 |
| 07/27/2026 09:31 | 325 | 1.9660 |
| 07/27/2026 09:31 | 219 | 1.9640 |
| 07/27/2026 09:30 | 1 | 1.96378 |
| 07/27/2026 09:29 | 0.5041 | 1.9640 |
| 07/27/2026 09:29 | 263 | 1.95976 |
| 07/27/2026 09:24 | 0.52 | 1.9660 |
| 07/27/2026 09:21 | 2200 | 1.96121 |
| 07/27/2026 09:20 | 50 | 1.95827 |
| 07/27/2026 09:17 | 283 | 1.9590 |
| 07/27/2026 09:17 | 578 | 1.9600 |
| 07/27/2026 09:17 | 288 | 1.9610 |
| 07/27/2026 09:17 | 441 | 1.9610 |
| 07/27/2026 09:16 | 33 | 1.9650 |
| 07/27/2026 09:16 | 17 | 1.9650 |
| 07/27/2026 09:16 | 22 | 1.9650 |
| 07/27/2026 09:16 | 8.4112 | 1.9700 |
| 07/27/2026 09:15 | 430 | 1.9650 |
| 07/27/2026 09:15 | 243 | 1.9670 |
| 07/27/2026 09:15 | 478 | 1.9650 |
| 07/27/2026 09:12 | 50 | 1.96895 |
| 07/27/2026 09:12 | 100 | 1.9600 |
| 07/27/2026 09:12 | 8.2111 | 1.9600 |
| 07/27/2026 09:12 | 21.8399 | 1.9600 |
| 07/27/2026 09:11 | 26 | 1.96388 |
| 07/27/2026 09:09 | 25 | 1.9580 |
| 07/27/2026 09:06 | 1034 | 1.9544 |
| 07/27/2026 09:05 | 2641 | 1.95783 |
| 07/27/2026 09:01 | 3.7742 | 1.9660 |
| 07/27/2026 09:00 | 4 | 1.9541 |
| 07/27/2026 09:00 | 99 | 1.96105 |
| 07/27/2026 09:00 | 1815 | 1.9500 |
| 07/27/2026 09:00 | 1111 | 1.9500 |
| 07/27/2026 09:00 | 165 | 1.9500 |
| 07/27/2026 09:00 | 82 | 1.9500 |
| 07/27/2026 09:00 | 116 | 1.9500 |
| 07/27/2026 09:00 | 688 | 1.9500 |
| 07/27/2026 09:00 | 230 | 1.9500 |
| 07/27/2026 09:00 | 138 | 1.9500 |
| 07/27/2026 09:00 | 1418 | 1.9500 |
| 07/27/2026 09:00 | 45 | 1.9500 |
| 07/27/2026 09:00 | 81 | 1.9500 |
| 07/27/2026 09:00 | 1236 | 1.9500 |
| 07/27/2026 09:00 | 2313 | 1.9500 |
| 07/27/2026 09:00 | 562 | 1.9500 |
| 07/27/2026 09:00 | 10000 | 1.9500 |
| 07/27/2026 09:00 | 115 | 1.9500 |
| 07/27/2026 09:00 | 16 | 1.9500 |
| 07/27/2026 09:00 | 1128 | 1.9500 |
| 07/27/2026 09:00 | 56 | 1.9500 |
| 07/27/2026 09:00 | 639 | 1.9500 |
| 07/27/2026 09:00 | 539 | 1.9500 |
| 07/27/2026 09:00 | 42 | 1.9500 |
| 07/27/2026 09:00 | 752 | 1.9500 |
| 07/27/2026 09:00 | 1799 | 1.9500 |
| 07/27/2026 09:00 | 67 | 1.9500 |
| 07/27/2026 09:00 | 673 | 1.9500 |
| 07/27/2026 09:00 | 301 | 1.9500 |
| 07/27/2026 09:00 | 15 | 1.9500 |
| 07/27/2026 09:00 | 482 | 1.9500 |
| 07/27/2026 09:00 | 8 | 1.9500 |
| 07/27/2026 09:00 | 45 | 1.9500 |
| 07/27/2026 09:00 | 9 | 1.9500 |
| 07/27/2026 09:00 | 25 | 1.9500 |
| 07/27/2026 09:00 | 230 | 1.9500 |
| 07/27/2026 09:00 | 15 | 1.9500 |
| 07/27/2026 09:00 | 323 | 1.9500 |
| 07/27/2026 09:00 | 109 | 1.9500 |
| 07/27/2026 09:00 | 73 | 1.9500 |
| 07/27/2026 09:00 | 173 | 1.9500 |
| 07/27/2026 09:00 | 18 | 1.9500 |
| 07/27/2026 09:00 | 1 | 1.9500 |