Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:05
|
Geld
27.04.2026 -
17:44:43
|
Geld Volumen |
Brief
27.04.2026 -
17:44:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.9870
+0.007
(
+0.35% )
|
1.9600
|
1'321 |
2.1000
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:28 | 1003 | 1.9920 |
| 04/27/2026 17:28 | 300 | 1.9930 |
| 04/27/2026 17:27 | 300 | 1.9910 |
| 04/27/2026 17:27 | 78 | 1.9910 |
| 04/27/2026 17:27 | 906 | 1.9900 |
| 04/27/2026 17:27 | 740 | 1.9900 |
| 04/27/2026 17:27 | 681 | 1.9900 |
| 04/27/2026 17:27 | 482 | 1.9900 |
| 04/27/2026 17:27 | 273 | 1.9910 |
| 04/27/2026 17:27 | 565 | 1.9910 |
| 04/27/2026 17:26 | 0 | 1.9940 |
| 04/27/2026 17:26 | 75 | 1.9910 |
| 04/27/2026 17:25 | 421 | 1.9920 |
| 04/27/2026 17:25 | 934 | 1.9920 |
| 04/27/2026 17:25 | 29 | 1.9950 |
| 04/27/2026 17:25 | 420 | 1.9950 |
| 04/27/2026 17:25 | 602 | 1.9950 |
| 04/27/2026 17:25 | 465 | 1.9950 |
| 04/27/2026 17:25 | 300 | 1.9940 |
| 04/27/2026 17:25 | 937 | 1.9930 |
| 04/27/2026 17:25 | 225 | 1.9920 |
| 04/27/2026 17:21 | 91 | 1.9910 |
| 04/27/2026 17:21 | 263 | 1.9910 |
| 04/27/2026 17:21 | 4 | 1.9910 |
| 04/27/2026 17:21 | 27 | 1.9920 |
| 04/27/2026 17:21 | 80 | 1.9920 |
| 04/27/2026 17:21 | 137 | 1.9920 |
| 04/27/2026 17:18 | 131 | 1.9930 |
| 04/27/2026 17:18 | 113 | 1.9920 |
| 04/27/2026 17:18 | 114 | 1.9920 |
| 04/27/2026 17:16 | 5 | 1.9920 |
| 04/27/2026 17:14 | 5 | 1.9920 |
| 04/27/2026 17:07 | 299 | 1.9950 |
| 04/27/2026 17:06 | 0 | 1.9930 |
| 04/27/2026 17:02 | 0 | 1.9950 |
| 04/27/2026 17:02 | 162 | 1.9950 |
| 04/27/2026 17:01 | 713 | 1.9950 |
| 04/27/2026 17:01 | 18 | 1.9950 |
| 04/27/2026 17:01 | 2 | 1.9950 |
| 04/27/2026 17:01 | 220 | 1.9950 |
| 04/27/2026 17:01 | 1 | 1.99632 |
| 04/27/2026 17:00 | 101 | 1.9960 |
| 04/27/2026 16:58 | 24 | 1.9988 |
| 04/27/2026 16:57 | 9000 | 1.99799 |
| 04/27/2026 16:56 | 156 | 1.9970 |
| 04/27/2026 16:55 | 1383 | 1.9970 |
| 04/27/2026 16:55 | 320 | 1.9970 |
| 04/27/2026 16:55 | 281 | 1.9980 |
| 04/27/2026 16:55 | 726 | 1.9980 |
| 04/27/2026 16:55 | 320 | 1.9980 |
| 04/27/2026 16:55 | 127 | 1.9970 |
| 04/27/2026 16:55 | 1 | 1.99752 |
| 04/27/2026 16:54 | 50 | 1.9970 |
| 04/27/2026 16:54 | 1541 | 2.0020 |
| 04/27/2026 16:54 | 100 | 1.9960 |
| 04/27/2026 16:54 | 1223 | 1.9960 |
| 04/27/2026 16:53 | 865 | 1.9940 |
| 04/27/2026 16:53 | 120 | 1.9950 |
| 04/27/2026 16:53 | 120 | 1.9950 |
| 04/27/2026 16:53 | 2077 | 1.9960 |
| 04/27/2026 16:53 | 481 | 1.9960 |
| 04/27/2026 16:52 | 285 | 1.9950 |
| 04/27/2026 16:52 | 672 | 1.9960 |
| 04/27/2026 16:50 | 24 | 1.9980 |
| 04/27/2026 16:50 | 25 | 1.9940 |
| 04/27/2026 16:49 | 1037 | 1.9960 |
| 04/27/2026 16:49 | 862 | 1.9960 |
| 04/27/2026 16:47 | 50 | 1.9970 |
| 04/27/2026 16:47 | 919 | 1.9990 |
| 04/27/2026 16:47 | 939 | 1.9990 |
| 04/27/2026 16:47 | 951 | 1.9990 |
| 04/27/2026 16:47 | 677 | 1.9960 |
| 04/27/2026 16:47 | 125 | 1.9960 |
| 04/27/2026 16:47 | 920 | 1.9970 |
| 04/27/2026 16:47 | 667 | 1.9980 |
| 04/27/2026 16:47 | 882 | 1.9980 |
| 04/27/2026 16:46 | 996 | 1.9960 |
| 04/27/2026 16:46 | 847 | 1.9950 |
| 04/27/2026 16:46 | 659 | 1.9960 |
| 04/27/2026 16:46 | 96 | 1.9970 |
| 04/27/2026 16:46 | 872 | 1.9970 |
| 04/27/2026 16:45 | 2000 | 1.99704 |
| 04/27/2026 16:45 | 271 | 2.0000 |
| 04/27/2026 16:45 | 406 | 2.0000 |
| 04/27/2026 16:45 | 478 | 2.0000 |
| 04/27/2026 16:45 | 150 | 1.9960 |
| 04/27/2026 16:45 | 26 | 1.9960 |
| 04/27/2026 16:44 | 473 | 1.9960 |
| 04/27/2026 16:44 | 118 | 1.9960 |
| 04/27/2026 16:44 | 1953 | 1.9960 |
| 04/27/2026 16:43 | 74 | 1.9960 |
| 04/27/2026 16:43 | 1 | 1.9950 |
| 04/27/2026 16:43 | 156 | 1.9950 |
| 04/27/2026 16:41 | 230 | 1.9950 |
| 04/27/2026 16:41 | 101 | 1.9940 |
| 04/27/2026 16:41 | 101 | 1.9950 |
| 04/27/2026 16:41 | 49 | 1.9940 |
| 04/27/2026 16:40 | 419 | 1.9960 |
| 04/27/2026 16:35 | 19 | 1.9970 |
| 04/27/2026 16:35 | 2 | 1.9970 |