Domino's Pizza Rg
DOM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:35:11
Geld
13.02.2026 - 17:50:39
Geld
Volumen 		Brief
13.02.2026 - 17:50:39
Brief
Volumen
2.0200
+0.036 ( +1.81% )
1.6100
1'000
2.1860
4'000
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 1500 2.02012
02/13/2026 17:29 178 2.0200
02/13/2026 17:29 18 2.0200
02/13/2026 17:29 95 2.0200
02/13/2026 17:29 546 2.0200
02/13/2026 17:28 368 2.0180
02/13/2026 17:28 400 2.0180
02/13/2026 17:28 27 2.0180
02/13/2026 17:28 2478 2.0172
02/13/2026 17:27 368 2.0160
02/13/2026 17:27 221 2.0160
02/13/2026 17:27 9996 2.0176
02/13/2026 17:27 3697 2.0172
02/13/2026 17:26 12839 2.0160
02/13/2026 17:26 303 2.0160
02/13/2026 17:26 1038 2.0160
02/13/2026 17:26 820 2.0160
02/13/2026 17:26 1000 2.01519
02/13/2026 17:26 492 2.0156
02/13/2026 17:26 500 2.0140
02/13/2026 17:26 816 2.0140
02/13/2026 17:26 92 2.0180
02/13/2026 17:25 491 2.0172
02/13/2026 17:25 73 2.0172
02/13/2026 17:24 1226 2.01563
02/13/2026 17:23 2000 2.01682
02/13/2026 17:23 300 2.01682
02/13/2026 17:22 176 2.01682
02/13/2026 17:22 1379 2.01682
02/13/2026 17:22 8233 2.0172
02/13/2026 17:21 10 2.0188
02/13/2026 17:21 4 2.0200
02/13/2026 17:21 250 2.0160
02/13/2026 17:21 206 2.0160
02/13/2026 17:21 236 2.0180
02/13/2026 17:21 558 2.0180
02/13/2026 17:20 1966 2.02082
02/13/2026 17:20 3194 2.02082
02/13/2026 17:19 4429 2.02022
02/13/2026 17:19 547 2.01896
02/13/2026 17:18 20000 2.01701
02/13/2026 17:18 814 2.0200
02/13/2026 17:18 756 2.0200
02/13/2026 17:18 735 2.02282
02/13/2026 17:17 1017 2.0215
02/13/2026 17:17 1227 2.0232
02/13/2026 17:17 10000 2.0236
02/13/2026 17:17 735 2.02285
02/13/2026 17:17 2456 2.0232
02/13/2026 17:16 1 2.0240
02/13/2026 17:14 569 2.0220
02/13/2026 17:14 12 2.0220
02/13/2026 17:14 458 2.0220
02/13/2026 17:14 896 2.0220
02/13/2026 17:12 982 2.0212
02/13/2026 17:11 2500 2.0212
02/13/2026 17:11 99 2.0220
02/13/2026 17:10 1721 2.0210
02/13/2026 17:09 200 2.0220
02/13/2026 17:08 21 2.0220
02/13/2026 17:08 680 2.0200
02/13/2026 17:08 961 2.0200
02/13/2026 17:08 504 2.0200
02/13/2026 17:05 785 2.0180
02/13/2026 17:05 430 2.0180
02/13/2026 17:05 215 2.0180
02/13/2026 17:05 50 2.0140
02/13/2026 17:05 1476 2.0188
02/13/2026 17:05 4458 2.01879
02/13/2026 17:03 4520 2.01868
02/13/2026 17:03 1140 2.0180
02/13/2026 17:03 5144 2.01825
02/13/2026 17:03 132 2.02161
02/13/2026 17:02 2459 2.0216
02/13/2026 17:02 5191 2.0200
02/13/2026 17:02 565 2.0200
02/13/2026 17:02 6744 2.0200
02/13/2026 17:02 1500 2.02075
02/13/2026 17:01 1 2.0240
02/13/2026 17:01 5100 2.0208
02/13/2026 17:01 2474 2.0208
02/13/2026 17:01 1477 2.0208
02/13/2026 17:00 1000 2.0208
02/13/2026 16:59 0 2.0220
02/13/2026 16:58 3000 2.0208
02/13/2026 16:58 110 2.0200
02/13/2026 16:58 170 2.0200
02/13/2026 16:58 271 2.0200
02/13/2026 16:58 4917 2.02277
02/13/2026 16:57 101 2.0200
02/13/2026 16:57 2459 2.02264
02/13/2026 16:57 100 2.0240
02/13/2026 16:57 46 2.0240
02/13/2026 16:57 245 2.02365
02/13/2026 16:56 1226 2.02258
02/13/2026 16:55 1 2.0214
02/13/2026 16:54 100 2.0214
02/13/2026 16:54 354 2.02256
02/13/2026 16:54 0 2.0200
02/13/2026 16:54 100 2.0240
02/13/2026 16:53 2584 2.02155
02/13/2026 16:53 30551 2.02015
02/13/2026 16:52 0 2.0200
02/13/2026 16:52 1473 2.0232
02/13/2026 16:52 0 2.0200
02/13/2026 16:52 381 2.0240
02/13/2026 16:51 839 2.02315
02/13/2026 16:50 2457 2.0232
02/13/2026 16:50 857 2.02315
02/13/2026 16:48 332 2.0220
02/13/2026 16:47 50 2.0220
02/13/2026 16:46 455 2.02155
02/13/2026 16:44 1000 2.02285
02/13/2026 16:44 494 2.02285
02/13/2026 16:44 900 2.0220
02/13/2026 16:44 299 2.0220
02/13/2026 16:44 1 2.0220
02/13/2026 16:43 2222 2.02464
02/13/2026 16:43 124 2.0220
02/13/2026 16:41 3000 2.02472
02/13/2026 16:40 3510 2.0247
02/13/2026 16:40 743 2.0240
02/13/2026 16:40 603 2.0240
02/13/2026 16:40 739 2.0240
02/13/2026 16:40 2000 2.0220
02/13/2026 16:40 836 2.0200
02/13/2026 16:40 2006 2.0200
02/13/2026 16:39 6895 2.0192
02/13/2026 16:39 2500 2.01914
02/13/2026 16:36 1229 2.0192
02/13/2026 16:36 1 2.01956
02/13/2026 16:36 938 2.0180
02/13/2026 16:35 14869 2.01758
02/13/2026 16:35 3846 2.01645
02/13/2026 16:35 4 2.0200
02/13/2026 16:35 39 2.0160
02/13/2026 16:35 10 2.0160
02/13/2026 16:35 845 2.0160