Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
12:12:55
|
Geld
28.07.2026 -
12:15:08
|
Geld Volumen |
Brief
28.07.2026 -
12:15:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.0060
+0.031
(
+1.57% )
|
2.0000
|
1'630 |
2.0060
|
1'549 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 12:12 | 17697 | 2.0020 |
| 07/28/2026 12:12 | 17697 | 2.0020 |
| 07/28/2026 12:12 | 1399 | 2.0060 |
| 07/28/2026 12:12 | 101 | 2.0040 |
| 07/28/2026 12:12 | 163 | 2.0040 |
| 07/28/2026 12:12 | 89 | 2.0040 |
| 07/28/2026 12:12 | 89 | 2.0040 |
| 07/28/2026 12:12 | 89 | 2.0040 |
| 07/28/2026 12:12 | 310 | 2.0040 |
| 07/28/2026 12:12 | 1139 | 2.0040 |
| 07/28/2026 12:12 | 570 | 2.0060 |
| 07/28/2026 12:12 | 315 | 2.0060 |
| 07/28/2026 12:11 | 256 | 2.0080 |
| 07/28/2026 12:11 | 244 | 2.0080 |
| 07/28/2026 12:11 | 577 | 2.0080 |
| 07/28/2026 12:11 | 311 | 2.0080 |
| 07/28/2026 12:11 | 125 | 2.0100 |
| 07/28/2026 12:10 | 12.9611 | 2.0060 |
| 07/28/2026 12:09 | 7.3459 | 2.0120 |
| 07/28/2026 12:08 | 113 | 2.0100 |
| 07/28/2026 12:08 | 15 | 2.0100 |
| 07/28/2026 12:07 | 99 | 2.0080 |
| 07/28/2026 12:06 | 0.8964 | 2.0080 |
| 07/28/2026 12:05 | 20.7887 | 2.0040 |
| 07/28/2026 12:01 | 3102 | 2.00649 |
| 07/28/2026 12:00 | 0.4985 | 2.0060 |
| 07/28/2026 12:00 | 398 | 2.0060 |
| 07/28/2026 12:00 | 523 | 2.0060 |
| 07/28/2026 12:00 | 836 | 2.0060 |
| 07/28/2026 11:59 | 25.539 | 2.0060 |
| 07/28/2026 11:59 | 334 | 2.0080 |
| 07/28/2026 11:59 | 10 | 2.0080 |
| 07/28/2026 11:59 | 1145 | 2.0080 |
| 07/28/2026 11:59 | 152 | 2.0080 |
| 07/28/2026 11:59 | 152 | 2.0080 |
| 07/28/2026 11:59 | 718 | 2.0080 |
| 07/28/2026 11:56 | 1055 | 2.0080 |
| 07/28/2026 11:55 | 259 | 2.0060 |
| 07/28/2026 11:51 | 1.9871 | 2.0020 |
| 07/28/2026 11:50 | 1.0768 | 2.0020 |
| 07/28/2026 11:47 | 1900 | 2.0040 |
| 07/28/2026 11:47 | 554 | 2.0040 |
| 07/28/2026 11:45 | 50 | 2.0060 |
| 07/28/2026 11:45 | 547 | 2.0060 |
| 07/28/2026 11:45 | 275 | 2.0080 |
| 07/28/2026 11:43 | 15 | 2.0060 |
| 07/28/2026 11:40 | 12.3855 | 2.0080 |
| 07/28/2026 11:36 | 53 | 2.0060 |
| 07/28/2026 11:34 | 9.322 | 2.0060 |
| 07/28/2026 11:31 | 70 | 2.0060 |
| 07/28/2026 11:31 | 70 | 2.0060 |
| 07/28/2026 11:28 | 428 | 2.0040 |
| 07/28/2026 11:28 | 460 | 2.0040 |
| 07/28/2026 11:28 | 48 | 2.0040 |
| 07/28/2026 11:28 | 403 | 2.0040 |
| 07/28/2026 11:27 | 2576 | 2.00525 |
| 07/28/2026 11:27 | 139.2211 | 2.0040 |
| 07/28/2026 11:27 | 427 | 2.0040 |
| 07/28/2026 11:27 | 760 | 2.0040 |
| 07/28/2026 11:27 | 850 | 2.0040 |
| 07/28/2026 11:27 | 405 | 2.0040 |
| 07/28/2026 11:27 | 500 | 2.0040 |
| 07/28/2026 11:24 | 6 | 2.0040 |
| 07/28/2026 11:24 | 9 | 2.0040 |
| 07/28/2026 11:24 | 200 | 2.0040 |
| 07/28/2026 11:24 | 2000 | 2.0040 |
| 07/28/2026 11:19 | 435 | 2.0020 |
| 07/28/2026 11:19 | 1440 | 2.0020 |
| 07/28/2026 11:19 | 63 | 2.0020 |
| 07/28/2026 11:19 | 1682 | 2.0000 |
| 07/28/2026 11:19 | 883 | 2.0000 |
| 07/28/2026 11:19 | 7.7106 | 1.9970 |
| 07/28/2026 11:19 | 189 | 1.9990 |
| 07/28/2026 11:17 | 206 | 1.9990 |
| 07/28/2026 11:17 | 386 | 1.9990 |
| 07/28/2026 11:17 | 424 | 1.9990 |
| 07/28/2026 11:17 | 4.935 | 2.0000 |
| 07/28/2026 11:15 | 96 | 1.9990 |
| 07/28/2026 11:15 | 94 | 1.9990 |
| 07/28/2026 11:15 | 380 | 1.9990 |
| 07/28/2026 11:15 | 2042 | 1.9990 |
| 07/28/2026 11:15 | 580 | 2.00004 |
| 07/28/2026 11:15 | 70 | 2.0000 |
| 07/28/2026 11:15 | 90 | 2.0000 |
| 07/28/2026 11:15 | 388 | 2.0000 |
| 07/28/2026 11:15 | 380 | 2.0000 |
| 07/28/2026 11:15 | 11 | 2.0000 |
| 07/28/2026 11:15 | 49 | 2.0000 |
| 07/28/2026 11:15 | 200 | 2.0000 |
| 07/28/2026 11:15 | 200.8481 | 2.0000 |
| 07/28/2026 11:15 | 200.1504 | 2.0000 |
| 07/28/2026 11:15 | 100.0781 | 2.0000 |
| 07/28/2026 11:15 | 389 | 2.0000 |
| 07/28/2026 11:15 | 820 | 2.0000 |
| 07/28/2026 11:15 | 354 | 2.0000 |
| 07/28/2026 11:15 | 380 | 2.0000 |
| 07/28/2026 11:15 | 204 | 1.9990 |
| 07/28/2026 11:14 | 0.7243 | 2.0020 |
| 07/28/2026 11:11 | 15 | 2.0000 |
| 07/28/2026 11:11 | 139 | 2.0000 |
| 07/28/2026 11:11 | 36 | 2.0000 |
| 07/28/2026 11:11 | 497 | 2.0020 |
| 07/28/2026 11:10 | 47 | 2.0000 |
| 07/28/2026 11:10 | 500 | 2.0000 |
| 07/28/2026 11:10 | 392 | 2.0000 |
| 07/28/2026 11:08 | 183 | 1.9990 |
| 07/28/2026 11:08 | 94 | 1.9990 |
| 07/28/2026 11:08 | 1303 | 1.9980 |
| 07/28/2026 11:08 | 193 | 1.9990 |
| 07/28/2026 11:08 | 917 | 2.0000 |
| 07/28/2026 11:08 | 131 | 2.0000 |
| 07/28/2026 11:08 | 267 | 2.0000 |
| 07/28/2026 11:08 | 192 | 2.0000 |
| 07/28/2026 11:08 | 30.3731 | 2.0000 |
| 07/28/2026 11:08 | 12.5 | 2.0000 |
| 07/28/2026 11:08 | 136.9807 | 2.0000 |
| 07/28/2026 11:08 | 420 | 2.0000 |
| 07/28/2026 11:08 | 100 | 2.0000 |
| 07/28/2026 11:08 | 22.1758 | 1.9970 |
| 07/28/2026 11:08 | 238 | 1.9990 |
| 07/28/2026 11:05 | 166 | 1.9980 |
| 07/28/2026 11:05 | 119 | 1.9980 |
| 07/28/2026 11:04 | 161 | 1.9980 |
| 07/28/2026 11:04 | 500 | 1.9980 |
| 07/28/2026 11:04 | 36 | 1.9980 |
| 07/28/2026 11:04 | 952 | 1.9960 |
| 07/28/2026 11:04 | 231 | 1.9960 |
| 07/28/2026 11:04 | 2587 | 1.9930 |
| 07/28/2026 11:04 | 314 | 1.9930 |
| 07/28/2026 11:04 | 45 | 1.9930 |
| 07/28/2026 11:04 | 314 | 1.9930 |
| 07/28/2026 11:04 | 45 | 1.9930 |
| 07/28/2026 11:04 | 1044 | 1.9930 |
| 07/28/2026 11:04 | 712 | 1.9930 |
| 07/28/2026 11:04 | 848 | 1.9940 |
| 07/28/2026 11:04 | 1096 | 1.9940 |
| 07/28/2026 11:04 | 420 | 1.9950 |
| 07/28/2026 11:00 | 7425 | 1.9955 |
| 07/28/2026 11:00 | 110 | 1.9950 |
| 07/28/2026 10:59 | 440 | 1.9970 |
| 07/28/2026 10:59 | 25 | 1.9970 |
| 07/28/2026 10:59 | 50.1253 | 1.9950 |
| 07/28/2026 10:55 | 10 | 1.9970 |
| 07/28/2026 10:55 | 1525.7311 | 1.9970 |
| 07/28/2026 10:55 | 145 | 1.9970 |
| 07/28/2026 10:55 | 181 | 1.9970 |
| 07/28/2026 10:54 | 426 | 1.9980 |
| 07/28/2026 10:54 | 373 | 1.9980 |
| 07/28/2026 10:54 | 496 | 1.9980 |
| 07/28/2026 10:54 | 310 | 1.9990 |
| 07/28/2026 10:54 | 310 | 1.9990 |
| 07/28/2026 10:53 | 7.7649 | 2.0040 |
| 07/28/2026 10:53 | 186 | 1.9980 |
| 07/28/2026 10:53 | 273 | 1.9990 |
| 07/28/2026 10:53 | 1000 | 1.9990 |
| 07/28/2026 10:53 | 193 | 1.9990 |
| 07/28/2026 10:52 | 20 | 1.9990 |
| 07/28/2026 10:51 | 1900 | 1.9980 |
| 07/28/2026 10:51 | 357 | 1.9980 |
| 07/28/2026 10:51 | 532 | 1.9980 |
| 07/28/2026 10:51 | 111 | 1.9970 |
| 07/28/2026 10:50 | 1030 | 1.9950 |
| 07/28/2026 10:50 | 22 | 1.9930 |
| 07/28/2026 10:48 | 18034 | 1.9900 |
| 07/28/2026 10:48 | 500 | 1.9900 |
| 07/28/2026 10:48 | 389 | 1.9900 |
| 07/28/2026 10:48 | 1077 | 1.9910 |
| 07/28/2026 10:47 | 1 | 1.9940 |
| 07/28/2026 10:47 | 861 | 1.9940 |
| 07/28/2026 10:47 | 93 | 1.9940 |
| 07/28/2026 10:47 | 94 | 1.9940 |
| 07/28/2026 10:47 | 1252 | 1.9940 |
| 07/28/2026 10:44 | 493 | 1.9910 |
| 07/28/2026 10:43 | 267 | 1.9930 |
| 07/28/2026 10:43 | 1294 | 1.9920 |
| 07/28/2026 10:43 | 292 | 1.9930 |
| 07/28/2026 10:43 | 380 | 1.9930 |
| 07/28/2026 10:43 | 380 | 1.9930 |
| 07/28/2026 10:43 | 380 | 1.9930 |
| 07/28/2026 10:43 | 9 | 1.9910 |
| 07/28/2026 10:43 | 8 | 1.9910 |
| 07/28/2026 10:42 | 500 | 1.9900 |
| 07/28/2026 10:42 | 53 | 1.9910 |
| 07/28/2026 10:42 | 143 | 1.9900 |
| 07/28/2026 10:42 | 103 | 1.9900 |
| 07/28/2026 10:39 | 0.5013 | 1.9950 |
| 07/28/2026 10:39 | 230 | 1.9890 |
| 07/28/2026 10:39 | 420 | 1.9890 |
| 07/28/2026 10:39 | 265 | 1.9910 |
| 07/28/2026 10:39 | 500 | 1.9910 |
| 07/28/2026 10:39 | 420 | 1.9910 |
| 07/28/2026 10:39 | 389 | 1.9940 |
| 07/28/2026 10:39 | 264 | 1.9940 |
| 07/28/2026 10:39 | 241 | 1.9950 |
| 07/28/2026 10:39 | 490 | 1.9950 |
| 07/28/2026 10:39 | 242 | 1.9960 |
| 07/28/2026 10:39 | 410 | 1.9960 |
| 07/28/2026 10:38 | 324 | 2.0000 |
| 07/28/2026 10:38 | 246 | 2.0000 |
| 07/28/2026 10:34 | 10 | 2.0000 |
| 07/28/2026 10:34 | 753 | 2.0000 |
| 07/28/2026 10:34 | 14 | 2.0000 |
| 07/28/2026 10:34 | 500 | 1.9980 |
| 07/28/2026 10:33 | 1358 | 1.9950 |
| 07/28/2026 10:33 | 2261 | 1.9950 |
| 07/28/2026 10:33 | 6600 | 1.9950 |
| 07/28/2026 10:33 | 390 | 1.9960 |
| 07/28/2026 10:33 | 10000 | 1.9973 |
| 07/28/2026 10:33 | 10000 | 1.9973 |
| 07/28/2026 10:31 | 156 | 1.9980 |
| 07/28/2026 10:31 | 10000 | 1.9985 |
| 07/28/2026 10:30 | 10 | 1.9980 |
| 07/28/2026 10:30 | 440 | 1.9980 |
| 07/28/2026 10:30 | 16 | 2.0000 |
| 07/28/2026 10:30 | 10 | 2.0000 |
| 07/28/2026 10:30 | 2000 | 1.9990 |
| 07/28/2026 10:30 | 20 | 1.9990 |
| 07/28/2026 10:30 | 127 | 1.9980 |
| 07/28/2026 10:30 | 113 | 1.9970 |
| 07/28/2026 10:30 | 75 | 1.9970 |
| 07/28/2026 10:30 | 196 | 1.9970 |
| 07/28/2026 10:30 | 105 | 1.9970 |
| 07/28/2026 10:30 | 2.1032 | 1.9970 |
| 07/28/2026 10:30 | 10020 | 1.99595 |
| 07/28/2026 10:27 | 1053 | 1.9950 |
| 07/28/2026 10:27 | 4338 | 1.9910 |
| 07/28/2026 10:27 | 1177 | 1.9910 |
| 07/28/2026 10:27 | 500 | 1.9910 |
| 07/28/2026 10:27 | 258 | 1.9910 |
| 07/28/2026 10:27 | 1075 | 1.9920 |
| 07/28/2026 10:27 | 426 | 1.9930 |
| 07/28/2026 10:27 | 236 | 1.9930 |
| 07/28/2026 10:26 | 49 | 1.99699 |
| 07/28/2026 10:26 | 2640 | 1.99549 |
| 07/28/2026 10:26 | 1 | 1.99699 |
| 07/28/2026 10:24 | 50 | 1.9970 |
| 07/28/2026 10:21 | 1 | 1.9970 |
| 07/28/2026 10:19 | 189 | 1.9950 |
| 07/28/2026 10:18 | 234 | 1.9950 |
| 07/28/2026 10:18 | 16 | 1.9950 |
| 07/28/2026 10:18 | 250 | 1.9950 |
| 07/28/2026 10:18 | 383 | 1.9950 |
| 07/28/2026 10:16 | 227 | 1.9930 |
| 07/28/2026 10:16 | 237 | 1.9960 |
| 07/28/2026 10:16 | 487 | 1.9960 |
| 07/28/2026 10:16 | 65 | 1.9960 |
| 07/28/2026 10:16 | 1009 | 1.9960 |
| 07/28/2026 10:14 | 20.8705 | 1.9920 |
| 07/28/2026 10:12 | 116 | 1.9940 |
| 07/28/2026 10:11 | 212 | 1.9950 |
| 07/28/2026 10:11 | 498 | 1.9950 |
| 07/28/2026 10:10 | 1 | 1.9950 |
| 07/28/2026 10:10 | 2441 | 1.9950 |
| 07/28/2026 10:10 | 59 | 1.9950 |
| 07/28/2026 10:07 | 391 | 1.9950 |
| 07/28/2026 10:07 | 123 | 1.9950 |
| 07/28/2026 10:06 | 311.8706 | 1.9940 |
| 07/28/2026 10:06 | 370 | 1.9950 |
| 07/28/2026 10:06 | 484 | 1.9940 |
| 07/28/2026 10:06 | 8 | 1.9940 |
| 07/28/2026 10:06 | 10 | 1.9940 |
| 07/28/2026 10:06 | 50 | 1.9925 |
| 07/28/2026 10:02 | 400 | 1.9900 |
| 07/28/2026 10:00 | 1442 | 1.9950 |
| 07/28/2026 10:00 | 210 | 1.9950 |
| 07/28/2026 10:00 | 470 | 1.9950 |
| 07/28/2026 09:59 | 405 | 1.9940 |
| 07/28/2026 09:59 | 258 | 1.9940 |
| 07/28/2026 09:59 | 95 | 1.9930 |
| 07/28/2026 09:58 | 699 | 1.9920 |
| 07/28/2026 09:58 | 1126 | 1.9920 |
| 07/28/2026 09:58 | 542 | 1.9920 |
| 07/28/2026 09:58 | 100 | 1.9920 |
| 07/28/2026 09:55 | 542 | 1.9940 |
| 07/28/2026 09:55 | 334 | 1.9940 |
| 07/28/2026 09:55 | 430 | 1.9950 |
| 07/28/2026 09:55 | 430 | 1.9960 |
| 07/28/2026 09:55 | 1900 | 1.9960 |
| 07/28/2026 09:54 | 8010 | 1.9943 |
| 07/28/2026 09:52 | 208 | 1.9950 |
| 07/28/2026 09:52 | 2600 | 1.9960 |
| 07/28/2026 09:52 | 140 | 1.9950 |
| 07/28/2026 09:52 | 1039 | 1.9950 |
| 07/28/2026 09:49 | 1200 | 1.98947 |
| 07/28/2026 09:46 | 207 | 1.9930 |
| 07/28/2026 09:40 | 1 | 1.9940 |
| 07/28/2026 09:40 | 40 | 1.9910 |
| 07/28/2026 09:40 | 1299 | 1.9940 |
| 07/28/2026 09:37 | 425 | 1.9890 |
| 07/28/2026 09:30 | 1 | 1.9900 |
| 07/28/2026 09:30 | 720 | 1.9900 |
| 07/28/2026 09:30 | 310 | 1.9870 |
| 07/28/2026 09:30 | 1600 | 1.9870 |
| 07/28/2026 09:29 | 24 | 1.9840 |
| 07/28/2026 09:27 | 1.3374 | 1.9890 |
| 07/28/2026 09:26 | 442 | 1.9880 |
| 07/28/2026 09:26 | 209 | 1.9910 |
| 07/28/2026 09:26 | 132 | 1.9940 |
| 07/28/2026 09:26 | 500 | 1.9900 |
| 07/28/2026 09:26 | 132 | 1.9900 |
| 07/28/2026 09:26 | 500 | 1.9940 |
| 07/28/2026 09:26 | 1114 | 1.9930 |
| 07/28/2026 09:26 | 500 | 1.9900 |
| 07/28/2026 09:26 | 216 | 1.9850 |
| 07/28/2026 09:25 | 416 | 1.9830 |
| 07/28/2026 09:24 | 0.4972 | 1.9910 |
| 07/28/2026 09:17 | 4.0644 | 1.9880 |
| 07/28/2026 09:17 | 2.0652 | 1.9950 |
| 07/28/2026 09:15 | 53 | 1.9920 |
| 07/28/2026 09:15 | 318 | 1.9920 |
| 07/28/2026 09:15 | 430 | 1.9920 |
| 07/28/2026 09:13 | 9 | 1.9910 |
| 07/28/2026 09:13 | 60 | 1.9910 |
| 07/28/2026 09:13 | 425 | 1.9920 |
| 07/28/2026 09:12 | 310 | 1.9950 |
| 07/28/2026 09:12 | 425 | 1.9950 |
| 07/28/2026 09:12 | 68 | 1.9950 |
| 07/28/2026 09:12 | 70 | 1.9930 |
| 07/28/2026 09:12 | 13.8349 | 1.9930 |
| 07/28/2026 09:12 | 3.12 | 1.9930 |
| 07/28/2026 09:12 | 40.005 | 1.9940 |
| 07/28/2026 09:12 | 10.0553 | 1.9890 |
| 07/28/2026 09:12 | 496 | 1.9980 |
| 07/28/2026 09:12 | 4 | 1.9940 |
| 07/28/2026 09:12 | 746 | 1.9940 |
| 07/28/2026 09:12 | 252 | 1.9940 |
| 07/28/2026 09:12 | 548 | 1.9940 |
| 07/28/2026 09:12 | 7500 | 1.99212 |
| 07/28/2026 09:10 | 0.5011 | 1.9890 |
| 07/28/2026 09:10 | 50 | 1.9890 |
| 07/28/2026 09:10 | 0.5389 | 1.9850 |
| 07/28/2026 09:10 | 40 | 1.9900 |
| 07/28/2026 09:10 | 385 | 1.9900 |
| 07/28/2026 09:10 | 500 | 1.9900 |
| 07/28/2026 09:10 | 1000 | 1.9900 |
| 07/28/2026 09:10 | 2000 | 1.9850 |
| 07/28/2026 09:10 | 25 | 1.9840 |
| 07/28/2026 09:10 | 103 | 1.9840 |
| 07/28/2026 09:10 | 880 | 1.9860 |
| 07/28/2026 09:10 | 274 | 1.9850 |
| 07/28/2026 09:10 | 103 | 1.9840 |
| 07/28/2026 09:09 | 99 | 1.9800 |
| 07/28/2026 09:08 | 1.1391 | 1.9840 |
| 07/28/2026 09:07 | 461 | 1.9791 |
| 07/28/2026 09:07 | 0.59 | 1.9780 |
| 07/28/2026 09:07 | 5212 | 1.9800 |
| 07/28/2026 09:07 | 1247 | 1.9800 |
| 07/28/2026 09:07 | 3541 | 1.9800 |
| 07/28/2026 09:07 | 125 | 1.9800 |
| 07/28/2026 09:07 | 500 | 1.9780 |
| 07/28/2026 09:07 | 700 | 1.9730 |
| 07/28/2026 09:05 | 1.1455 | 1.9730 |
| 07/28/2026 09:05 | 0.6082 | 1.9730 |
| 07/28/2026 09:05 | 199 | 1.97085 |
| 07/28/2026 09:03 | 0.6893 | 1.9730 |
| 07/28/2026 09:03 | 2.0172 | 1.9730 |
| 07/28/2026 09:03 | 0.5018 | 1.9730 |
| 07/28/2026 09:03 | 2.5697 | 1.9730 |
| 07/28/2026 09:03 | 0.6437 | 1.9730 |
| 07/28/2026 09:02 | 0.5018 | 1.9730 |
| 07/28/2026 09:02 | 0.9731 | 1.9730 |
| 07/28/2026 09:02 | 1.7638 | 1.9730 |
| 07/28/2026 09:02 | 3.0157 | 1.9730 |
| 07/28/2026 09:02 | 0.7552 | 1.9730 |
| 07/28/2026 09:01 | 500 | 1.9630 |
| 07/28/2026 09:01 | 351 | 1.9620 |
| 07/28/2026 09:01 | 249 | 1.9630 |
| 07/28/2026 09:01 | 74 | 1.9630 |
| 07/28/2026 09:00 | 900 | 1.9620 |
| 07/28/2026 09:00 | 1292 | 1.9610 |
| 07/28/2026 09:00 | 4 | 1.9600 |
| 07/28/2026 09:00 | 549 | 1.9570 |
| 07/28/2026 09:00 | 1073 | 1.95111 |
| 07/28/2026 09:00 | 1 | 1.9570 |
| 07/28/2026 09:00 | 70 | 1.9570 |
| 07/28/2026 09:00 | 5 | 1.9570 |
| 07/28/2026 09:00 | 64 | 1.9570 |
| 07/28/2026 09:00 | 136 | 1.9570 |
| 07/28/2026 09:00 | 4 | 1.9570 |
| 07/28/2026 09:00 | 4 | 1.9570 |
| 07/28/2026 09:00 | 2 | 1.9570 |
| 07/28/2026 09:00 | 9 | 1.9570 |
| 07/28/2026 09:00 | 4 | 1.9570 |
| 07/28/2026 09:00 | 2 | 1.9570 |
| 07/28/2026 09:00 | 4 | 1.9570 |
| 07/28/2026 09:00 | 1 | 1.9570 |
| 07/28/2026 09:00 | 10 | 1.9570 |
| 07/28/2026 09:00 | 1 | 1.9570 |
| 07/28/2026 09:00 | 5 | 1.9570 |
| 07/28/2026 09:00 | 4 | 1.9570 |
| 07/28/2026 09:00 | 1 | 1.9570 |