Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
13:41:26
|
Geld
23.09.2026 -
13:41:26
|
Geld Volumen |
Brief
23.09.2026 -
13:41:26
|
Brief Volumen |
|---|---|---|---|---|
|
2.0860
-0.042
(
-1.97% )
|
2.0780
|
3'727 |
2.0860
|
1'296 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 13:41 | 2500 | 2.0860 |
| 09/23/2026 13:41 | 2500 | 2.0860 |
| 09/23/2026 13:41 | 4 | 2.0860 |
| 09/23/2026 13:16 | 646 | 2.0840 |
| 09/23/2026 13:16 | 78 | 2.0840 |
| 09/23/2026 13:16 | 54 | 2.0840 |
| 09/23/2026 13:16 | 1377 | 2.0840 |
| 09/23/2026 13:16 | 302 | 2.0840 |
| 09/23/2026 13:13 | 635 | 2.0820 |
| 09/23/2026 13:12 | 688 | 2.0780 |
| 09/23/2026 13:06 | 714 | 2.0840 |
| 09/23/2026 13:06 | 1386 | 2.0840 |
| 09/23/2026 13:06 | 675 | 2.0840 |
| 09/23/2026 12:54 | 1000 | 2.0861 |
| 09/23/2026 12:43 | 100 | 2.0880 |
| 09/23/2026 12:43 | 37 | 2.0900 |
| 09/23/2026 12:42 | 0.9074 | 2.0940 |
| 09/23/2026 12:42 | 64.2951 | 2.0900 |
| 09/23/2026 12:35 | 29.0264 | 2.0900 |
| 09/23/2026 12:32 | 95 | 2.0900 |
| 09/23/2026 12:24 | 2.1777 | 2.0940 |
| 09/23/2026 12:15 | 3.3196 | 2.0880 |
| 09/23/2026 12:09 | 436 | 2.0920 |
| 09/23/2026 12:04 | 616 | 2.0920 |
| 09/23/2026 12:03 | 509 | 2.0900 |
| 09/23/2026 12:03 | 735 | 2.0900 |
| 09/23/2026 12:03 | 484 | 2.0900 |
| 09/23/2026 11:55 | 1 | 2.0900 |
| 09/23/2026 11:55 | 624 | 2.0900 |
| 09/23/2026 11:54 | 84 | 2.0940 |
| 09/23/2026 11:54 | 163 | 2.0900 |
| 09/23/2026 11:54 | 5 | 2.0920 |
| 09/23/2026 11:54 | 3153 | 2.0920 |
| 09/23/2026 11:52 | 205 | 2.0940 |
| 09/23/2026 11:51 | 150 | 2.0940 |
| 09/23/2026 11:51 | 1530 | 2.0940 |
| 09/23/2026 11:51 | 765 | 2.0940 |
| 09/23/2026 11:49 | 434 | 2.0960 |
| 09/23/2026 11:49 | 142 | 2.0960 |
| 09/23/2026 11:49 | 426 | 2.0960 |
| 09/23/2026 11:49 | 1232 | 2.0980 |
| 09/23/2026 11:49 | 211 | 2.0980 |
| 09/23/2026 11:41 | 563 | 2.0960 |
| 09/23/2026 11:41 | 13 | 2.0960 |
| 09/23/2026 11:41 | 409 | 2.0960 |
| 09/23/2026 11:41 | 260 | 2.0960 |
| 09/23/2026 11:41 | 1255 | 2.0960 |
| 09/23/2026 11:38 | 21 | 2.0940 |
| 09/23/2026 11:38 | 344 | 2.0940 |
| 09/23/2026 11:33 | 0.5005 | 2.0980 |
| 09/23/2026 11:29 | 370 | 2.0980 |
| 09/23/2026 11:29 | 702 | 2.0980 |
| 09/23/2026 11:29 | 362 | 2.0980 |
| 09/23/2026 11:29 | 116 | 2.0940 |
| 09/23/2026 11:29 | 1090 | 2.0940 |
| 09/23/2026 11:29 | 15 | 2.1000 |
| 09/23/2026 11:29 | 0.9095 | 2.1000 |
| 09/23/2026 11:29 | 1 | 2.1000 |
| 09/23/2026 11:29 | 3190 | 2.0960 |
| 09/23/2026 11:29 | 67 | 2.0960 |
| 09/23/2026 11:27 | 655 | 2.1020 |
| 09/23/2026 11:27 | 712 | 2.1020 |
| 09/23/2026 11:27 | 849 | 2.1020 |
| 09/23/2026 11:26 | 121 | 2.1080 |
| 09/23/2026 11:26 | 166 | 2.11007 |
| 09/23/2026 11:24 | 131 | 2.10916 |
| 09/23/2026 11:23 | 698 | 2.1100 |
| 09/23/2026 11:23 | 117 | 2.1100 |
| 09/23/2026 11:23 | 476 | 2.1100 |
| 09/23/2026 11:23 | 248 | 2.1100 |
| 09/23/2026 11:16 | 529 | 2.10563 |
| 09/23/2026 11:10 | 71 | 2.1080 |
| 09/23/2026 11:10 | 6 | 2.1080 |
| 09/23/2026 11:08 | 1 | 2.1120 |
| 09/23/2026 11:01 | 72 | 2.1100 |
| 09/23/2026 11:00 | 11.7756 | 2.1120 |
| 09/23/2026 10:57 | 1122 | 2.1120 |
| 09/23/2026 10:57 | 294 | 2.1120 |
| 09/23/2026 10:57 | 361 | 2.1120 |
| 09/23/2026 10:46 | 2678 | 2.1081 |
| 09/23/2026 10:46 | 701 | 2.1100 |
| 09/23/2026 10:46 | 166 | 2.1100 |
| 09/23/2026 10:39 | 236 | 2.1180 |
| 09/23/2026 10:39 | 750 | 2.1180 |
| 09/23/2026 10:39 | 5 | 2.1160 |
| 09/23/2026 10:35 | 265 | 2.1180 |
| 09/23/2026 10:33 | 1.0633 | 2.1160 |
| 09/23/2026 10:28 | 23.6967 | 2.1100 |
| 09/23/2026 10:24 | 11.7644 | 2.1140 |
| 09/23/2026 10:24 | 8 | 2.1120 |
| 09/23/2026 10:22 | 26.4827 | 2.1060 |
| 09/23/2026 10:22 | 11.7756 | 2.1120 |
| 09/23/2026 10:22 | 8.5417 | 2.1120 |
| 09/23/2026 10:16 | 1458 | 2.1100 |
| 09/23/2026 10:16 | 696 | 2.1100 |
| 09/23/2026 10:16 | 19 | 2.1060 |
| 09/23/2026 10:16 | 28 | 2.1060 |
| 09/23/2026 10:13 | 12 | 2.1060 |
| 09/23/2026 10:13 | 260 | 2.1060 |
| 09/23/2026 10:13 | 486 | 2.1060 |
| 09/23/2026 10:13 | 8 | 2.1060 |
| 09/23/2026 10:03 | 2622 | 2.1080 |
| 09/23/2026 10:03 | 2406 | 2.1080 |
| 09/23/2026 10:03 | 919 | 2.1080 |
| 09/23/2026 10:03 | 1353 | 2.1060 |
| 09/23/2026 10:03 | 704 | 2.1060 |
| 09/23/2026 10:00 | 237 | 2.1049 |
| 09/23/2026 10:00 | 704 | 2.1000 |
| 09/23/2026 09:57 | 302 | 2.1080 |
| 09/23/2026 09:57 | 1371 | 2.1080 |
| 09/23/2026 09:45 | 0.6973 | 2.1080 |
| 09/23/2026 09:39 | 500 | 2.1020 |
| 09/23/2026 09:33 | 0.6895 | 2.1020 |
| 09/23/2026 09:33 | 1 | 2.10944 |
| 09/23/2026 09:31 | 101 | 2.1060 |
| 09/23/2026 09:31 | 134 | 2.1060 |
| 09/23/2026 09:31 | 179 | 2.1060 |
| 09/23/2026 09:31 | 239 | 2.1060 |
| 09/23/2026 09:31 | 2 | 2.11345 |
| 09/23/2026 09:30 | 9 | 2.1120 |
| 09/23/2026 09:28 | 594 | 2.1120 |
| 09/23/2026 09:28 | 76 | 2.1120 |
| 09/23/2026 09:28 | 908 | 2.1100 |
| 09/23/2026 09:28 | 1298 | 2.1100 |
| 09/23/2026 09:28 | 13 | 2.1000 |
| 09/23/2026 09:28 | 5 | 2.1000 |
| 09/23/2026 09:27 | 0.5238 | 2.1000 |
| 09/23/2026 09:25 | 0.9858 | 2.1100 |
| 09/23/2026 09:22 | 483 | 2.1040 |
| 09/23/2026 09:17 | 545 | 2.1060 |
| 09/23/2026 09:17 | 206 | 2.1100 |
| 09/23/2026 09:13 | 0.7365 | 2.1180 |
| 09/23/2026 09:11 | 467 | 2.11521 |
| 09/23/2026 09:11 | 100 | 2.1140 |
| 09/23/2026 09:11 | 903 | 2.1160 |
| 09/23/2026 09:07 | 0.4648 | 2.1300 |
| 09/23/2026 09:07 | 0.5164 | 2.1300 |
| 09/23/2026 09:07 | 18.6854 | 2.1300 |
| 09/23/2026 09:07 | 2.2645 | 2.1120 |
| 09/23/2026 09:07 | 0.6808 | 2.1300 |
| 09/23/2026 09:07 | 6.2958 | 2.1300 |
| 09/23/2026 09:07 | 0.8404 | 2.1300 |
| 09/23/2026 09:07 | 0.9343 | 2.1300 |
| 09/23/2026 09:07 | 0.4648 | 2.1300 |
| 09/23/2026 09:07 | 4.6714 | 2.1300 |
| 09/23/2026 09:07 | 0.7465 | 2.1300 |
| 09/23/2026 09:07 | 13.2481 | 2.1120 |
| 09/23/2026 09:07 | 2.9792 | 2.1120 |
| 09/23/2026 09:07 | 4.3808 | 2.1120 |
| 09/23/2026 09:07 | 1.0275 | 2.1120 |
| 09/23/2026 09:07 | 0.4648 | 2.1300 |
| 09/23/2026 09:07 | 0.9343 | 2.1300 |
| 09/23/2026 09:07 | 0.8122 | 2.1300 |
| 09/23/2026 09:07 | 1.3286 | 2.1300 |
| 09/23/2026 09:07 | 0.4648 | 2.1300 |
| 09/23/2026 09:07 | 1.4299 | 2.1120 |
| 09/23/2026 09:07 | 0.6948 | 2.1300 |
| 09/23/2026 09:07 | 0.9624 | 2.1300 |
| 09/23/2026 09:07 | 0.6056 | 2.1300 |
| 09/23/2026 09:07 | 4.6714 | 2.1300 |
| 09/23/2026 09:07 | 0.5 | 2.1300 |
| 09/23/2026 09:07 | 6.5399 | 2.1300 |
| 09/23/2026 09:07 | 1.8685 | 2.1300 |
| 09/23/2026 09:07 | 0.4735 | 2.1120 |
| 09/23/2026 09:07 | 50 | 2.1120 |
| 09/23/2026 09:07 | 1.5023 | 2.1300 |
| 09/23/2026 09:07 | 0.8263 | 2.1300 |
| 09/23/2026 09:03 | 5140 | 2.11752 |
| 09/23/2026 09:01 | 3 | 2.1130 |
| 09/23/2026 09:00 | 2 | 2.1140 |
| 09/23/2026 09:00 | 411 | 2.1120 |
| 09/23/2026 09:00 | 252 | 2.1120 |
| 09/23/2026 09:00 | 18 | 2.1140 |
| 09/23/2026 09:00 | 61 | 2.1140 |
| 09/23/2026 09:00 | 89 | 2.1140 |
| 09/23/2026 09:00 | 55 | 2.1140 |
| 09/23/2026 09:00 | 34 | 2.1140 |
| 09/23/2026 09:00 | 157 | 2.1140 |
| 09/23/2026 09:00 | 558 | 2.1140 |
| 09/23/2026 09:00 | 51 | 2.1140 |
| 09/23/2026 09:00 | 536 | 2.1140 |
| 09/23/2026 09:00 | 434 | 2.1140 |
| 09/23/2026 09:00 | 8 | 2.1140 |
| 09/23/2026 09:00 | 9 | 2.1140 |
| 09/23/2026 09:00 | 8 | 2.1140 |
| 09/23/2026 09:00 | 4 | 2.1140 |
| 09/23/2026 09:00 | 110 | 2.1140 |
| 09/23/2026 09:00 | 2 | 2.1140 |
| 09/23/2026 09:00 | 3 | 2.1140 |
| 09/23/2026 09:00 | 5 | 2.1140 |
| 09/23/2026 09:00 | 3 | 2.1140 |
| 09/23/2026 09:00 | 18 | 2.1140 |
| 09/23/2026 09:00 | 13 | 2.1140 |
| 09/23/2026 09:00 | 3 | 2.1140 |
| 09/23/2026 09:00 | 2 | 2.1140 |
| 09/23/2026 09:00 | 4 | 2.1140 |
| 09/23/2026 09:00 | 23 | 2.1140 |
| 09/23/2026 09:00 | 2 | 2.1140 |
| 09/23/2026 09:00 | 13 | 2.1140 |
| 09/23/2026 09:00 | 5 | 2.1140 |
| 09/23/2026 09:00 | 1 | 2.1140 |
| 09/23/2026 09:00 | 2 | 2.1140 |
| 09/23/2026 09:00 | 1 | 2.1140 |