Domino's Pizza Rg
DOM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:20
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
2.8920
-0.058 ( -1.97% )
2.6000
7'307
3.1260
897
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 305 2.8860
09/20/2024 17:29 88 2.8880
09/20/2024 17:29 510 2.8880
09/20/2024 17:28 7 2.8880
09/20/2024 17:28 5 2.8840
09/20/2024 17:28 3 2.8860
09/20/2024 17:26 691 2.8880
09/20/2024 17:26 5 2.8880
09/20/2024 17:26 1400 2.8880
09/20/2024 17:26 244 2.8880
09/20/2024 17:26 210 2.8880
09/20/2024 17:26 248 2.8880
09/20/2024 17:26 254 2.8880
09/20/2024 17:25 415 2.8860
09/20/2024 17:25 68 2.8860
09/20/2024 17:25 68 2.8860
09/20/2024 17:25 251 2.8860
09/20/2024 17:25 764 2.8860
09/20/2024 17:25 92 2.8860
09/20/2024 17:21 267 2.8880
09/20/2024 17:21 416 2.8880
09/20/2024 17:21 316 2.8880
09/20/2024 17:21 255 2.8880
09/20/2024 17:21 1252 2.8880
09/20/2024 17:21 404 2.8900
09/20/2024 17:20 717 2.8900
09/20/2024 17:19 5 2.8900
09/20/2024 17:19 740 2.8900
09/20/2024 17:18 47 2.8880
09/20/2024 17:18 273 2.8880
09/20/2024 17:17 53 2.8880
09/20/2024 17:17 203 2.8880
09/20/2024 17:17 22 2.8880
09/20/2024 17:17 810 2.8860
09/20/2024 17:17 361 2.8860
09/20/2024 17:17 144 2.8860
09/20/2024 17:16 197 2.8840
09/20/2024 17:16 380 2.8840
09/20/2024 17:16 380 2.8840
09/20/2024 17:16 544 2.8860
09/20/2024 17:16 750 2.8880
09/20/2024 17:16 263 2.8880
09/20/2024 17:16 227 2.8880
09/20/2024 17:16 4 2.8900
09/20/2024 17:16 750 2.8900
09/20/2024 17:16 1281 2.8900
09/20/2024 17:16 303 2.8900
09/20/2024 17:16 394 2.8900
09/20/2024 17:16 237 2.8900
09/20/2024 17:16 600 2.8900
09/20/2024 17:14 422 2.8920
09/20/2024 17:14 1700 2.8920
09/20/2024 17:14 151 2.8920
09/20/2024 17:13 1471 2.8940
09/20/2024 17:12 307 2.8940
09/20/2024 17:12 1584 2.8940
09/20/2024 17:11 10 2.8960
09/20/2024 17:10 2638 2.8940
09/20/2024 17:10 3 2.8940
09/20/2024 17:10 189 2.8940
09/20/2024 17:10 52 2.8940
09/20/2024 17:10 400 2.8940
09/20/2024 17:10 128 2.8940
09/20/2024 17:10 401 2.8940
09/20/2024 17:08 2 2.8940
09/20/2024 17:05 152 2.8920
09/20/2024 17:05 415 2.8920
09/20/2024 17:05 249 2.8920
09/20/2024 17:02 686 2.8940
09/20/2024 17:02 112 2.8920
09/20/2024 17:02 56 2.8920
09/20/2024 17:02 258 2.8920
09/20/2024 17:00 409 2.8940
09/20/2024 16:58 64 2.8920
09/20/2024 16:58 92 2.8920
09/20/2024 16:58 1634 2.8920
09/20/2024 16:58 496 2.8920
09/20/2024 16:58 194 2.8920
09/20/2024 16:58 260 2.8920
09/20/2024 16:58 1700 2.8920
09/20/2024 16:58 128 2.8920
09/20/2024 16:58 301 2.8920
09/20/2024 16:56 124 2.8920
09/20/2024 16:56 62 2.8920
09/20/2024 16:56 100 2.8920
09/20/2024 16:56 1201 2.8920
09/20/2024 16:56 304 2.8920
09/20/2024 16:56 158 2.8920
09/20/2024 16:56 128 2.8920
09/20/2024 16:55 162 2.8920
09/20/2024 16:55 1 2.88896
09/20/2024 16:51 165 2.8920
09/20/2024 16:51 354 2.8920
09/20/2024 16:51 354 2.8900
09/20/2024 16:51 585 2.8900
09/20/2024 16:51 33 2.8900
09/20/2024 16:51 88 2.8900
09/20/2024 16:51 189 2.8920
09/20/2024 16:51 399 2.8900
09/20/2024 16:51 126 2.8900
09/20/2024 16:51 52 2.8900
09/20/2024 16:51 134 2.8900
09/20/2024 16:51 461 2.8900
09/20/2024 16:47 48 2.8880
09/20/2024 16:47 52 2.8880
09/20/2024 16:47 1 2.8860
09/20/2024 16:46 443 2.8880
09/20/2024 16:46 440 2.8880
09/20/2024 16:46 377 2.8860
09/20/2024 16:46 1962 2.8860
09/20/2024 16:46 417 2.8880
09/20/2024 16:46 128 2.8880
09/20/2024 16:46 103 2.8880
09/20/2024 16:46 289 2.8880
09/20/2024 16:46 438 2.8880
09/20/2024 16:46 1300 2.8880
09/20/2024 16:45 256 2.8900
09/20/2024 16:44 2 2.8860
09/20/2024 16:40 172 2.88956
09/20/2024 16:40 1250 2.88729
09/20/2024 16:39 600 2.8880
09/20/2024 16:39 766 2.8880
09/20/2024 16:39 1504 2.8880
09/20/2024 16:39 374 2.8880
09/20/2024 16:39 1914 2.8880
09/20/2024 16:37 29 2.8920
09/20/2024 16:36 98 2.8880
09/20/2024 16:35 300 2.8880