Domino's Pizza Rg
DOM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2025 - 10:51:00
Geld
29.10.2025 - 10:53:35
Geld
Volumen 		Brief
29.10.2025 - 10:53:35
Brief
Volumen
1.9940
-0.002 ( -0.10% )
1.9920
670
1.9940
119
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2025 10:48 2 1.9950
10/29/2025 10:46 0 1.9950
10/29/2025 10:46 25 1.9920
10/29/2025 10:44 0 1.9950
10/29/2025 10:39 293 1.9940
10/29/2025 10:38 536 1.9940
10/29/2025 10:38 1 1.9910
10/29/2025 10:38 1000 1.9910
10/29/2025 10:38 1543 1.9910
10/29/2025 10:38 5 1.9910
10/29/2025 10:38 555 1.9910
10/29/2025 10:36 1371 1.9910
10/29/2025 10:36 1306 1.9910
10/29/2025 10:36 450 1.9910
10/29/2025 10:33 63 1.9910
10/29/2025 10:31 55 1.9910
10/29/2025 10:29 300 1.9940
10/29/2025 10:29 300 1.9940
10/29/2025 10:29 200 1.9910
10/29/2025 10:28 55 1.9950
10/29/2025 10:27 568 1.9920
10/29/2025 10:27 790 1.9920
10/29/2025 10:26 4 1.9940
10/29/2025 10:26 69 1.9920
10/29/2025 10:25 10 1.9960
10/29/2025 10:25 23 1.9920
10/29/2025 10:25 64 1.9920
10/29/2025 10:23 200 1.9920
10/29/2025 10:20 824 1.9930
10/29/2025 10:17 191 1.9920
10/29/2025 10:17 2 1.9910
10/29/2025 10:17 6 1.9910
10/29/2025 10:17 700 1.9900
10/29/2025 10:17 257 1.9900
10/29/2025 10:17 100 1.9900
10/29/2025 10:17 2 1.9860
10/29/2025 10:17 99 1.9900
10/29/2025 10:17 109 1.9900
10/29/2025 10:17 109 1.9900
10/29/2025 10:15 555 1.9900
10/29/2025 10:15 866 1.9910
10/29/2025 10:15 555 1.9910
10/29/2025 10:14 5 1.9910
10/29/2025 10:12 155 1.9920
10/29/2025 10:12 506 1.9920
10/29/2025 10:11 454 1.9930
10/29/2025 10:11 270 1.9930
10/29/2025 10:11 2634 1.9930
10/29/2025 10:11 266 1.9930
10/29/2025 10:11 506 1.9920
10/29/2025 10:11 333 1.9920
10/29/2025 10:11 235 1.9920
10/29/2025 10:11 249 1.9920
10/29/2025 10:11 466 1.9910
10/29/2025 10:10 40 1.9970
10/29/2025 10:08 4872 1.99399
10/29/2025 10:06 2 1.9970
10/29/2025 10:05 888 1.99625
10/29/2025 10:04 251 1.9950
10/29/2025 10:03 900 1.9960
10/29/2025 10:03 743 1.9970
10/29/2025 10:03 969 1.9970
10/29/2025 10:03 2153 1.9970
10/29/2025 10:01 0 2.0020
10/29/2025 10:01 95 1.9980
10/29/2025 09:55 62 1.9990
10/29/2025 09:54 369 2.0020
10/29/2025 09:54 271 2.0020
10/29/2025 09:54 1990 2.0000
10/29/2025 09:54 2217 1.9990
10/29/2025 09:54 835 2.0000
10/29/2025 09:54 48 2.0000
10/29/2025 09:54 62 2.0000
10/29/2025 09:54 400 2.0020
10/29/2025 09:52 83 2.0000
10/29/2025 09:51 403 2.0000
10/29/2025 09:51 69 2.0000
10/29/2025 09:51 486 2.0000
10/29/2025 09:51 55 2.0000
10/29/2025 09:51 453 1.9980