Domino's Pizza Rg
DOM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 15:55:01
Geld
09.04.2025 - 15:57:42
Geld
Volumen 		Brief
09.04.2025 - 15:57:42
Brief
Volumen
2.6380
+0.012 ( +0.46% )
2.6360
603
2.6440
709
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 15:54 494 2.6340
04/09/2025 15:52 108 2.6340
04/09/2025 15:52 114 2.6360
04/09/2025 15:52 650 2.6380
04/09/2025 15:51 53 2.6340
04/09/2025 15:49 659 2.6360
04/09/2025 15:47 319 2.6340
04/09/2025 15:47 189 2.6320
04/09/2025 15:46 7 2.6380
04/09/2025 15:45 263 2.6320
04/09/2025 15:44 540 2.6300
04/09/2025 15:41 93 2.6340
04/09/2025 15:41 167 2.6340
04/09/2025 15:40 198 2.6320
04/09/2025 15:39 2 2.6340
04/09/2025 15:39 115 2.6340
04/09/2025 15:39 252 2.6300
04/09/2025 15:39 131 2.6300
04/09/2025 15:38 264 2.6280
04/09/2025 15:38 158 2.6280
04/09/2025 15:36 560 2.6260
04/09/2025 15:36 331 2.6260
04/09/2025 15:34 332 2.6280
04/09/2025 15:34 282 2.6300
04/09/2025 15:32 36 2.6260
04/09/2025 15:32 231 2.6260
04/09/2025 15:32 273 2.6240
04/09/2025 15:31 1114 2.6240
04/09/2025 15:31 366 2.6240
04/09/2025 15:31 0 2.6300
04/09/2025 15:31 704 2.6300
04/09/2025 15:31 383 2.6300
04/09/2025 15:31 689 2.6300
04/09/2025 15:31 550 2.6280
04/09/2025 15:31 202 2.6280
04/09/2025 15:31 688 2.6280
04/09/2025 15:29 106 2.6260
04/09/2025 15:29 109 2.6260
04/09/2025 15:29 605 2.6260
04/09/2025 15:29 427 2.6280
04/09/2025 15:29 107 2.6300
04/09/2025 15:29 110 2.6300
04/09/2025 15:29 510 2.6360
04/09/2025 15:27 370 2.6400
04/09/2025 15:27 298 2.6400
04/09/2025 15:26 380 2.6385
04/09/2025 15:26 188 2.6400
04/09/2025 15:25 76 2.6380
04/09/2025 15:24 1281 2.6360
04/09/2025 15:23 496 2.6380
04/09/2025 15:23 630 2.6380
04/09/2025 15:23 4 2.6380
04/09/2025 15:23 510 2.6380
04/09/2025 15:23 1519 2.6400
04/09/2025 15:23 11 2.6400
04/09/2025 15:22 396 2.6440
04/09/2025 15:22 46 2.6440
04/09/2025 15:22 1205 2.6420
04/09/2025 15:22 176 2.6420
04/09/2025 15:22 1232 2.6420
04/09/2025 15:22 3170 2.6420
04/09/2025 15:22 326 2.6420
04/09/2025 15:22 343 2.6420
04/09/2025 15:18 774 2.64199
04/09/2025 15:16 63 2.6440
04/09/2025 15:16 59 2.6440
04/09/2025 15:16 326 2.6420
04/09/2025 15:16 72 2.6400
04/09/2025 15:16 124 2.6400
04/09/2025 15:16 420 2.6420
04/09/2025 15:16 326 2.6400
04/09/2025 15:16 1500 2.6400
04/09/2025 15:16 107 2.6400
04/09/2025 15:16 326 2.6400
04/09/2025 15:16 1500 2.6420
04/09/2025 15:16 1240 2.6420
04/09/2025 15:16 1020 2.6420
04/09/2025 15:16 510 2.6420
04/09/2025 15:16 242 2.6420
04/09/2025 15:16 420 2.6440
04/09/2025 15:16 13 2.6440
04/09/2025 15:15 126 2.6400
04/09/2025 15:15 713 2.6400
04/09/2025 15:15 1054 2.6400
04/09/2025 15:15 4000 2.6400
04/09/2025 15:15 2000 2.6400
04/09/2025 15:15 446 2.6400
04/09/2025 15:15 214 2.6380
04/09/2025 15:15 63 2.6380
04/09/2025 15:15 179 2.6380
04/09/2025 15:15 156 2.6380
04/09/2025 15:15 1281 2.6360
04/09/2025 15:10 700 2.63541
04/09/2025 15:10 1 2.6380
04/09/2025 15:10 296 2.6340
04/09/2025 15:10 540 2.6320
04/09/2025 15:10 537 2.6320
04/09/2025 15:10 92 2.6320
04/09/2025 15:10 94 2.6320
04/09/2025 15:10 926 2.6320
04/09/2025 15:08 181 2.6320
04/09/2025 15:08 198 2.6340
04/09/2025 15:08 329 2.6320
04/09/2025 15:08 181 2.6340
04/09/2025 15:08 2389 2.6340
04/09/2025 15:08 1902 2.6340
04/09/2025 15:08 86 2.6340
04/09/2025 15:08 372 2.6385
04/09/2025 15:07 2 2.6300
04/09/2025 15:04 6501 2.6240
04/09/2025 15:04 999 2.6240
04/09/2025 15:04 1281 2.6180
04/09/2025 15:04 2700 2.6180
04/09/2025 15:01 343 2.6120
04/09/2025 15:00 5000 2.6160
04/09/2025 15:00 723 2.6120
04/09/2025 14:55 360 2.6084