Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2025
-
17:35:24
|
Geld
17.07.2025 -
17:40:00
|
Geld Volumen |
Brief
17.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4680
+0.02
(
+0.82% )
|
2.4640
|
5'399 |
2.4840
|
5'842 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2025 17:29 | 116 | 2.4760 |
| 07/17/2025 17:29 | 88 | 2.4720 |
| 07/17/2025 17:29 | 120 | 2.4720 |
| 07/17/2025 17:29 | 160 | 2.4720 |
| 07/17/2025 17:29 | 296 | 2.4720 |
| 07/17/2025 17:29 | 324 | 2.4720 |
| 07/17/2025 17:29 | 1 | 2.4760 |
| 07/17/2025 17:29 | 860 | 2.4760 |
| 07/17/2025 17:29 | 277 | 2.4760 |
| 07/17/2025 17:29 | 324 | 2.4760 |
| 07/17/2025 17:29 | 314 | 2.4760 |
| 07/17/2025 17:29 | 713 | 2.4760 |
| 07/17/2025 17:28 | 2 | 2.4720 |
| 07/17/2025 17:28 | 257 | 2.4740 |
| 07/17/2025 17:27 | 354 | 2.4740 |
| 07/17/2025 17:26 | 1602 | 2.4740 |
| 07/17/2025 17:26 | 319 | 2.4740 |
| 07/17/2025 17:26 | 308 | 2.4740 |
| 07/17/2025 17:26 | 321 | 2.4740 |
| 07/17/2025 17:26 | 299 | 2.4740 |
| 07/17/2025 17:26 | 88 | 2.4740 |
| 07/17/2025 17:25 | 931 | 2.4740 |
| 07/17/2025 17:25 | 352 | 2.4740 |
| 07/17/2025 17:24 | 360 | 2.4740 |
| 07/17/2025 17:22 | 199 | 2.4740 |
| 07/17/2025 17:22 | 154 | 2.4740 |
| 07/17/2025 17:20 | 352 | 2.4740 |
| 07/17/2025 17:20 | 4 | 2.4780 |
| 07/17/2025 17:18 | 49 | 2.4740 |
| 07/17/2025 17:18 | 225 | 2.4740 |
| 07/17/2025 17:18 | 84 | 2.4740 |
| 07/17/2025 17:18 | 100 | 2.4760 |
| 07/17/2025 17:18 | 181 | 2.4760 |
| 07/17/2025 17:18 | 21 | 2.4760 |
| 07/17/2025 17:18 | 273 | 2.4760 |
| 07/17/2025 17:18 | 577 | 2.4760 |
| 07/17/2025 17:16 | 79 | 2.4740 |
| 07/17/2025 17:16 | 78 | 2.4720 |
| 07/17/2025 17:14 | 414 | 2.4740 |
| 07/17/2025 17:14 | 422 | 2.4720 |
| 07/17/2025 17:14 | 462 | 2.4720 |
| 07/17/2025 17:14 | 307 | 2.4720 |
| 07/17/2025 17:13 | 24 | 2.4760 |
| 07/17/2025 17:12 | 1 | 2.4760 |
| 07/17/2025 17:06 | 848 | 2.4740 |
| 07/17/2025 17:06 | 192 | 2.4740 |
| 07/17/2025 16:59 | 13 | 2.4720 |
| 07/17/2025 16:59 | 73 | 2.4720 |
| 07/17/2025 16:59 | 6 | 2.4720 |
| 07/17/2025 16:59 | 259 | 2.4720 |
| 07/17/2025 16:59 | 87 | 2.4720 |
| 07/17/2025 16:59 | 186 | 2.4720 |
| 07/17/2025 16:59 | 451 | 2.4720 |
| 07/17/2025 16:59 | 306 | 2.4720 |
| 07/17/2025 16:59 | 21 | 2.4720 |
| 07/17/2025 16:59 | 133 | 2.4720 |
| 07/17/2025 16:57 | 4 | 2.4740 |
| 07/17/2025 16:56 | 402 | 2.4740 |
| 07/17/2025 16:56 | 99 | 2.4740 |
| 07/17/2025 16:56 | 1503 | 2.4740 |
| 07/17/2025 16:55 | 450 | 2.4700 |
| 07/17/2025 16:52 | 30 | 2.4740 |
| 07/17/2025 16:51 | 3 | 2.4740 |
| 07/17/2025 16:50 | 0 | 2.4740 |
| 07/17/2025 16:50 | 150 | 2.4700 |
| 07/17/2025 16:50 | 1 | 2.4740 |
| 07/17/2025 16:47 | 100 | 2.4736 |
| 07/17/2025 16:45 | 100 | 2.4700 |
| 07/17/2025 16:45 | 12 | 2.4700 |
| 07/17/2025 16:45 | 503 | 2.4700 |
| 07/17/2025 16:45 | 376 | 2.4700 |
| 07/17/2025 16:45 | 311 | 2.4700 |
| 07/17/2025 16:45 | 30 | 2.4700 |
| 07/17/2025 16:45 | 14 | 2.4700 |
| 07/17/2025 16:45 | 121 | 2.4700 |
| 07/17/2025 16:45 | 139 | 2.4700 |
| 07/17/2025 16:42 | 600 | 2.4722 |
| 07/17/2025 16:39 | 1200 | 2.4722 |
| 07/17/2025 16:36 | 0 | 2.4700 |
| 07/17/2025 16:36 | 6 | 2.4740 |