Domino's Pizza Rg
DOM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:17
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
2.1000
+0.026 ( +1.25% )
1.9300
1'000
3.4700
5'000
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 1489 2.0880
09/05/2025 17:29 1331 2.0880
09/05/2025 17:28 68 2.0840
09/05/2025 17:28 375 2.0840
09/05/2025 17:25 47 2.0840
09/05/2025 17:24 90 2.0880
09/05/2025 17:21 1644 2.0860
09/05/2025 17:21 1100 2.0860
09/05/2025 17:21 737 2.0860
09/05/2025 17:21 191 2.0860
09/05/2025 17:21 149 2.0860
09/05/2025 17:21 430 2.0860
09/05/2025 17:21 146 2.0840
09/05/2025 17:21 89 2.0840
09/05/2025 17:21 73 2.0840
09/05/2025 17:21 152 2.0840
09/05/2025 17:21 76 2.0840
09/05/2025 17:21 396 2.0840
09/05/2025 17:21 198 2.0840
09/05/2025 17:21 549 2.0840
09/05/2025 17:21 1110 2.0840
09/05/2025 17:21 281 2.0840
09/05/2025 17:21 1012 2.0840
09/05/2025 17:21 1400 2.0840
09/05/2025 17:21 677 2.0840
09/05/2025 17:21 833 2.0840
09/05/2025 17:21 167 2.0840
09/05/2025 17:18 400 2.0860
09/05/2025 17:18 16 2.0860
09/05/2025 17:18 632 2.0860
09/05/2025 17:18 1000 2.0860
09/05/2025 17:18 1100 2.0840
09/05/2025 17:18 632 2.0840
09/05/2025 17:18 180 2.0840
09/05/2025 17:18 67 2.0840
09/05/2025 17:18 426 2.0840
09/05/2025 17:16 632 2.0860
09/05/2025 17:16 404 2.0860
09/05/2025 17:16 159 2.0860
09/05/2025 17:16 275 2.0840
09/05/2025 17:16 36 2.0840
09/05/2025 17:16 2 2.0880
09/05/2025 17:16 1186 2.08607
09/05/2025 17:15 105 2.0880
09/05/2025 17:09 180 2.0860
09/05/2025 17:09 4 2.0860
09/05/2025 17:09 120 2.0880
09/05/2025 17:09 1316 2.0880
09/05/2025 17:09 668 2.0880
09/05/2025 17:09 92 2.0860
09/05/2025 17:09 98 2.0860
09/05/2025 17:09 524 2.0860
09/05/2025 17:09 757 2.0860
09/05/2025 17:09 1100 2.0860
09/05/2025 17:09 2468 2.0860
09/05/2025 17:09 481 2.0860
09/05/2025 17:07 47 2.0860
09/05/2025 17:06 40 2.0860
09/05/2025 17:05 900 2.0860
09/05/2025 17:05 132 2.0880
09/05/2025 17:05 3103 2.0880
09/05/2025 17:05 660 2.0880
09/05/2025 17:05 440 2.0880
09/05/2025 17:05 138 2.0880
09/05/2025 17:05 632 2.0880
09/05/2025 17:05 1800 2.0880
09/05/2025 17:05 796 2.0900
09/05/2025 17:05 1048 2.0900
09/05/2025 17:05 24885 2.0900
09/05/2025 17:05 115 2.0900
09/05/2025 17:05 400 2.0880
09/05/2025 17:05 1100 2.0880
09/05/2025 17:05 874 2.0880
09/05/2025 17:05 32 2.0880
09/05/2025 17:05 4 2.0880
09/05/2025 17:05 192 2.0880
09/05/2025 17:04 203 2.0840
09/05/2025 17:04 520 2.0840
09/05/2025 17:04 1100 2.0840
09/05/2025 17:04 463 2.0840
09/05/2025 17:04 809 2.0840
09/05/2025 17:04 530 2.0840
09/05/2025 17:04 3 2.0840
09/05/2025 17:04 33 2.0840
09/05/2025 17:04 3 2.0840
09/05/2025 17:04 77 2.0840
09/05/2025 17:04 100 2.0800
09/05/2025 17:04 32 2.0840
09/05/2025 17:04 4 2.0840
09/05/2025 17:04 54 2.0840
09/05/2025 17:04 36 2.0820
09/05/2025 17:04 23 2.0820
09/05/2025 17:04 13 2.0820
09/05/2025 17:04 177 2.0820
09/05/2025 17:03 2 2.0820
09/05/2025 17:03 1681 2.0820
09/05/2025 17:03 49 2.0820
09/05/2025 17:03 257 2.0820
09/05/2025 17:03 1100 2.0820
09/05/2025 17:03 724 2.0820
09/05/2025 17:03 965 2.0820
09/05/2025 17:01 1100 2.0800
09/05/2025 17:01 257 2.0800
09/05/2025 17:01 10 2.0800
09/05/2025 17:01 4 2.0800
09/05/2025 17:01 18 2.0820
09/05/2025 17:01 970 2.0820
09/05/2025 17:01 970 2.0820
09/05/2025 17:01 1114 2.0800
09/05/2025 17:01 1500 2.0800
09/05/2025 17:01 801 2.0800
09/05/2025 17:01 15286 2.0800
09/05/2025 17:01 829 2.0800
09/05/2025 17:01 1461 2.0800
09/05/2025 16:58 179 2.0780
09/05/2025 16:58 870 2.0780
09/05/2025 16:58 920 2.0780
09/05/2025 16:58 178 2.0780
09/05/2025 16:58 209 2.0780
09/05/2025 16:58 7 2.0780
09/05/2025 16:58 389 2.0780
09/05/2025 16:58 111 2.0780
09/05/2025 16:58 45 2.0780
09/05/2025 16:58 925 2.0780
09/05/2025 16:58 1170 2.0760
09/05/2025 16:58 481 2.0760
09/05/2025 16:58 264 2.0760
09/05/2025 16:58 1170 2.0760
09/05/2025 16:58 831 2.0760
09/05/2025 16:58 157 2.0760
09/05/2025 16:57 15 2.0800
09/05/2025 16:57 545 2.0760
09/05/2025 16:56 0 2.0800
09/05/2025 16:55 226 2.0760
09/05/2025 16:55 297 2.0760
09/05/2025 16:54 523 2.0760
09/05/2025 16:53 122 2.0800
09/05/2025 16:52 105 2.0760
09/05/2025 16:52 55 2.0760
09/05/2025 16:52 412 2.0760
09/05/2025 16:52 3 2.0800
09/05/2025 16:50 523 2.0760
09/05/2025 16:50 10 2.0800
09/05/2025 16:49 117 2.0760
09/05/2025 16:49 406 2.0760
09/05/2025 16:47 554 2.0760
09/05/2025 16:45 483 2.0772
09/05/2025 16:45 3 2.0780
09/05/2025 16:45 551 2.0780
09/05/2025 16:45 87 2.0780
09/05/2025 16:45 9 2.08198
09/05/2025 16:42 608 2.0800
09/05/2025 16:42 659 2.0800
09/05/2025 16:42 11 2.0800
09/05/2025 16:42 300 2.0820
09/05/2025 16:42 241 2.0820
09/05/2025 16:42 377 2.0820
09/05/2025 16:42 502 2.0820
09/05/2025 16:42 48 2.0820
09/05/2025 16:42 1100 2.0840
09/05/2025 16:42 731 2.0840
09/05/2025 16:42 54 2.0840
09/05/2025 16:42 695 2.0840
09/05/2025 16:42 2 2.0880
09/05/2025 16:42 28 2.0880
09/05/2025 16:35 0 2.0880