Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
38.20
-0.49
(
-1.27% )
|
38.17
|
1'200 |
38.22
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 38.20 |
| 10/16/2026 23:20 | � | 38.20 |
| 10/16/2026 23:02 | 70 | 38.22 |
| 10/16/2026 22:39 | 1 | 38.50 |
| 10/16/2026 22:39 | 70 | 38.30 |
| 10/16/2026 22:30 | � | 38.20 |
| 10/16/2026 22:14 | 14496 | 38.20 |
| 10/16/2026 22:14 | 200 | 38.20 |
| 10/16/2026 22:14 | 100 | 38.19 |
| 10/16/2026 22:13 | 100 | 38.20 |
| 10/16/2026 22:13 | 229 | 38.20 |
| 10/16/2026 22:13 | 200 | 38.21 |
| 10/16/2026 22:13 | 4 | 38.27 |
| 10/16/2026 22:13 | 27771 | 38.20 |
| 10/16/2026 22:13 | 200 | 38.21 |
| 10/16/2026 22:13 | 26 | 38.22 |
| 10/16/2026 22:13 | 3 | 38.27 |
| 10/16/2026 22:07 | 7 | 38.61 |
| 10/16/2026 22:01 | 33 | 38.20 |
| 10/16/2026 22:01 | 282 | 38.20 |
| 10/16/2026 22:01 | 59 | 38.20 |
| 10/16/2026 22:00 | 1 | 38.20 |
| 10/16/2026 22:00 | 2 | 38.20 |
| 10/16/2026 22:00 | 9 | 38.20 |
| 10/16/2026 22:00 | 1 | 38.20 |
| 10/16/2026 22:00 | 1 | 38.20 |
| 10/16/2026 22:00 | 5 | 38.20 |
| 10/16/2026 22:00 | 20 | 38.20 |
| 10/16/2026 22:00 | 80 | 38.20 |
| 10/16/2026 22:00 | 8 | 38.20 |
| 10/16/2026 22:00 | 9 | 38.20 |
| 10/16/2026 22:00 | 9 | 38.20 |
| 10/16/2026 22:00 | 35 | 38.20 |
| 10/16/2026 22:00 | 35 | 38.20 |
| 10/16/2026 22:00 | 139 | 38.20 |
| 10/16/2026 22:00 | 1 | 38.20 |
| 10/16/2026 22:00 | 3 | 38.20 |
| 10/16/2026 22:00 | 13 | 38.20 |
| 10/16/2026 22:00 | 52 | 38.20 |
| 10/16/2026 22:00 | 208 | 38.20 |
| 10/16/2026 22:00 | 113 | 38.20 |
| 10/16/2026 22:00 | 700 | 38.20 |
| 10/16/2026 22:00 | � | 38.20 |
| 10/16/2026 22:00 | 95874 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.21 |
| 10/16/2026 21:59 | 96 | 38.21 |
| 10/16/2026 21:59 | 104 | 38.21 |
| 10/16/2026 21:59 | 5 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 339 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 490 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 200 | 38.22 |
| 10/16/2026 21:59 | 300 | 38.21 |
| 10/16/2026 21:59 | 90 | 38.21 |
| 10/16/2026 21:59 | 10 | 38.21 |
| 10/16/2026 21:59 | 1 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 10 | 38.21 |
| 10/16/2026 21:59 | 1 | 38.195 |
| 10/16/2026 21:59 | 1 | 38.195 |
| 10/16/2026 21:59 | 1 | 38.195 |
| 10/16/2026 21:59 | 10 | 38.195 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.22 |
| 10/16/2026 21:59 | 49 | 38.205 |
| 10/16/2026 21:59 | 50 | 38.21 |
| 10/16/2026 21:59 | 316 | 38.20 |
| 10/16/2026 21:59 | 600 | 38.20 |
| 10/16/2026 21:59 | 82 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 50 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 60 | 38.22 |
| 10/16/2026 21:59 | 40 | 38.22 |
| 10/16/2026 21:59 | 50 | 38.21 |
| 10/16/2026 21:59 | 44 | 38.21 |
| 10/16/2026 21:59 | 124 | 38.21 |
| 10/16/2026 21:59 | 31 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.205 |
| 10/16/2026 21:59 | 59 | 38.21 |
| 10/16/2026 21:59 | 241 | 38.21 |
| 10/16/2026 21:59 | 500 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 350 | 38.21 |
| 10/16/2026 21:59 | 600 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 600 | 38.22 |
| 10/16/2026 21:59 | 9 | 38.22 |
| 10/16/2026 21:59 | 50 | 38.22 |
| 10/16/2026 21:59 | 357 | 38.22 |
| 10/16/2026 21:59 | 302 | 38.22 |
| 10/16/2026 21:59 | 135 | 38.22 |
| 10/16/2026 21:59 | 355 | 38.22 |
| 10/16/2026 21:59 | 420 | 38.23 |
| 10/16/2026 21:59 | 1 | 38.23 |
| 10/16/2026 21:59 | 50 | 38.23 |
| 10/16/2026 21:59 | 20 | 38.23 |
| 10/16/2026 21:59 | 10 | 38.23 |
| 10/16/2026 21:59 | 1 | 38.22 |
| 10/16/2026 21:59 | 329 | 38.22 |
| 10/16/2026 21:59 | 9 | 38.21 |
| 10/16/2026 21:59 | 357 | 38.21 |
| 10/16/2026 21:59 | 38 | 38.21 |
| 10/16/2026 21:59 | 76 | 38.21 |
| 10/16/2026 21:59 | 16 | 38.21 |
| 10/16/2026 21:59 | 50 | 38.21 |
| 10/16/2026 21:59 | 177 | 38.22 |
| 10/16/2026 21:59 | 1 | 38.225 |
| 10/16/2026 21:59 | 20 | 38.22 |
| 10/16/2026 21:59 | 11 | 38.22 |
| 10/16/2026 21:59 | 50 | 38.22 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 10 | 38.22 |
| 10/16/2026 21:59 | 1 | 38.215 |
| 10/16/2026 21:59 | 5 | 38.215 |
| 10/16/2026 21:59 | 20 | 38.21 |
| 10/16/2026 21:59 | 10 | 38.21 |
| 10/16/2026 21:59 | 60 | 38.21 |
| 10/16/2026 21:59 | 400 | 38.21 |
| 10/16/2026 21:59 | 2 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 500 | 38.20 |
| 10/16/2026 21:59 | 80 | 38.20 |
| 10/16/2026 21:59 | 3 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 473 | 38.20 |
| 10/16/2026 21:59 | 19 | 38.20 |
| 10/16/2026 21:59 | 8 | 38.20 |
| 10/16/2026 21:59 | 17 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 200 | 38.20 |
| 10/16/2026 21:59 | 1000 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.20 |
| 10/16/2026 21:59 | 5 | 38.20 |
| 10/16/2026 21:59 | 83 | 38.20 |
| 10/16/2026 21:59 | 17 | 38.20 |
| 10/16/2026 21:59 | 10 | 38.195 |
| 10/16/2026 21:59 | 64 | 38.195 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 7 | 38.19 |
| 10/16/2026 21:59 | 16 | 38.19 |
| 10/16/2026 21:59 | 200 | 38.19 |
| 10/16/2026 21:59 | 209 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 200 | 38.19 |
| 10/16/2026 21:59 | 9 | 38.19 |
| 10/16/2026 21:59 | 41 | 38.19 |
| 10/16/2026 21:59 | 92 | 38.19 |
| 10/16/2026 21:59 | 17 | 38.19 |
| 10/16/2026 21:59 | 50 | 38.19 |
| 10/16/2026 21:59 | 334 | 38.195 |
| 10/16/2026 21:59 | 10 | 38.195 |
| 10/16/2026 21:59 | 100 | 38.195 |
| 10/16/2026 21:59 | 17 | 38.195 |
| 10/16/2026 21:59 | 110 | 38.195 |
| 10/16/2026 21:59 | 100 | 38.195 |
| 10/16/2026 21:59 | 90 | 38.195 |
| 10/16/2026 21:59 | 8 | 38.20 |
| 10/16/2026 21:59 | 170 | 38.195 |
| 10/16/2026 21:59 | 150 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 50 | 38.19 |
| 10/16/2026 21:59 | 50 | 38.19 |
| 10/16/2026 21:59 | 244 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 50 | 38.19 |
| 10/16/2026 21:59 | 55 | 38.185 |
| 10/16/2026 21:59 | 45 | 38.185 |
| 10/16/2026 21:59 | 100 | 38.185 |
| 10/16/2026 21:59 | 55 | 38.185 |
| 10/16/2026 21:59 | 100 | 38.185 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 12 | 38.19 |
| 10/16/2026 21:59 | 12 | 38.19 |
| 10/16/2026 21:59 | 46 | 38.19 |
| 10/16/2026 21:59 | 20 | 38.19 |
| 10/16/2026 21:59 | 88 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 1 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 2 | 38.195 |
| 10/16/2026 21:59 | 2 | 38.195 |
| 10/16/2026 21:59 | 50 | 38.20 |
| 10/16/2026 21:59 | 50 | 38.20 |
| 10/16/2026 21:59 | 474 | 38.20 |
| 10/16/2026 21:59 | 73 | 38.20 |
| 10/16/2026 21:59 | 155 | 38.20 |
| 10/16/2026 21:59 | 200 | 38.20 |
| 10/16/2026 21:59 | 43 | 38.20 |
| 10/16/2026 21:59 | 11 | 38.20 |
| 10/16/2026 21:59 | 41 | 38.20 |
| 10/16/2026 21:59 | 82 | 38.20 |
| 10/16/2026 21:59 | 40 | 38.20 |
| 10/16/2026 21:59 | 134 | 38.20 |
| 10/16/2026 21:59 | 150 | 38.20 |
| 10/16/2026 21:59 | 23 | 38.205 |
| 10/16/2026 21:59 | 25 | 38.205 |
| 10/16/2026 21:59 | 10 | 38.205 |
| 10/16/2026 21:59 | 10 | 38.205 |
| 10/16/2026 21:59 | 11 | 38.205 |
| 10/16/2026 21:59 | 31 | 38.205 |
| 10/16/2026 21:59 | 7 | 38.205 |
| 10/16/2026 21:59 | 15 | 38.205 |
| 10/16/2026 21:59 | 26 | 38.20 |
| 10/16/2026 21:59 | 16 | 38.20 |
| 10/16/2026 21:59 | 700 | 38.20 |
| 10/16/2026 21:59 | 700 | 38.19 |
| 10/16/2026 21:59 | 20 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 500 | 38.19 |
| 10/16/2026 21:59 | 300 | 38.19 |
| 10/16/2026 21:59 | 5 | 38.19 |
| 10/16/2026 21:59 | 1 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 500 | 38.19 |
| 10/16/2026 21:59 | 10 | 38.19 |
| 10/16/2026 21:59 | 1000 | 38.19 |
| 10/16/2026 21:59 | 50 | 38.19 |
| 10/16/2026 21:59 | 800 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 29 | 38.19 |
| 10/16/2026 21:59 | 200 | 38.19 |
| 10/16/2026 21:59 | 56 | 38.19 |
| 10/16/2026 21:59 | 200 | 38.19 |
| 10/16/2026 21:59 | 100 | 38.19 |
| 10/16/2026 21:59 | 300 | 38.19 |
| 10/16/2026 21:59 | 21 | 38.185 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 50 | 38.18 |
| 10/16/2026 21:59 | 20 | 38.18 |
| 10/16/2026 21:59 | 22 | 38.18 |
| 10/16/2026 21:59 | 258 | 38.175 |
| 10/16/2026 21:59 | 300 | 38.175 |
| 10/16/2026 21:59 | 74 | 38.17 |
| 10/16/2026 21:59 | 800 | 38.175 |
| 10/16/2026 21:59 | 300 | 38.175 |
| 10/16/2026 21:59 | 2 | 38.17 |
| 10/16/2026 21:59 | 101 | 38.17 |
| 10/16/2026 21:59 | 50 | 38.17 |
| 10/16/2026 21:59 | 300 | 38.17 |
| 10/16/2026 21:59 | 100 | 38.17 |
| 10/16/2026 21:59 | 100 | 38.17 |
| 10/16/2026 21:59 | 100 | 38.17 |
| 10/16/2026 21:59 | 49 | 38.17 |
| 10/16/2026 21:59 | 151 | 38.17 |
| 10/16/2026 21:59 | 800 | 38.175 |
| 10/16/2026 21:59 | 250 | 38.175 |
| 10/16/2026 21:59 | 50 | 38.175 |
| 10/16/2026 21:59 | 49 | 38.17 |
| 10/16/2026 21:59 | 51 | 38.17 |
| 10/16/2026 21:59 | 50 | 38.17 |
| 10/16/2026 21:59 | 16 | 38.17 |
| 10/16/2026 21:59 | 300 | 38.17 |
| 10/16/2026 21:59 | 79 | 38.17 |
| 10/16/2026 21:59 | 300 | 38.17 |
| 10/16/2026 21:59 | 22 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 100 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 800 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 15 | 38.18 |
| 10/16/2026 21:59 | 20 | 38.18 |
| 10/16/2026 21:59 | 15 | 38.18 |
| 10/16/2026 21:59 | 48 | 38.18 |
| 10/16/2026 21:59 | 50 | 38.18 |
| 10/16/2026 21:59 | 303 | 38.18 |
| 10/16/2026 21:59 | 120 | 38.18 |
| 10/16/2026 21:59 | 16 | 38.18 |
| 10/16/2026 21:59 | 11 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 423 | 38.18 |
| 10/16/2026 21:59 | 550 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 50 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 7 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 272 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 111 | 38.18 |
| 10/16/2026 21:59 | 50 | 38.18 |
| 10/16/2026 21:59 | 580 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 500 | 38.185 |
| 10/16/2026 21:59 | 281 | 38.18 |
| 10/16/2026 21:59 | 1 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 290 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 281 | 38.18 |
| 10/16/2026 21:59 | 1 | 38.18 |
| 10/16/2026 21:59 | 20 | 38.18 |
| 10/16/2026 21:59 | 2 | 38.18 |
| 10/16/2026 21:59 | 2 | 38.18 |
| 10/16/2026 21:59 | 22 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.175 |
| 10/16/2026 21:59 | 21 | 38.18 |
| 10/16/2026 21:59 | 79 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 21 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 79 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 172 | 38.18 |
| 10/16/2026 21:59 | 28 | 38.18 |
| 10/16/2026 21:59 | 70 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 181 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.185 |
| 10/16/2026 21:59 | 100 | 38.185 |
| 10/16/2026 21:59 | 19 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 7 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.18 |
| 10/16/2026 21:59 | 9 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.185 |
| 10/16/2026 21:59 | 100 | 38.185 |
| 10/16/2026 21:59 | 100 | 38.185 |
| 10/16/2026 21:59 | 51 | 38.185 |
| 10/16/2026 21:59 | 20 | 38.185 |
| 10/16/2026 21:59 | 29 | 38.185 |
| 10/16/2026 21:59 | 70 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 22 | 38.18 |
| 10/16/2026 21:59 | 70 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 4 | 38.18 |
| 10/16/2026 21:59 | 225 | 38.18 |
| 10/16/2026 21:59 | 175 | 38.18 |
| 10/16/2026 21:59 | 50 | 38.18 |
| 10/16/2026 21:59 | 60 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 100 | 38.18 |
| 10/16/2026 21:59 | 35 | 38.18 |
| 10/16/2026 21:59 | 140 | 38.18 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 8 | 38.17 |
| 10/16/2026 21:59 | 400 | 38.175 |
| 10/16/2026 21:59 | 95 | 38.175 |
| 10/16/2026 21:59 | 175 | 38.175 |
| 10/16/2026 21:58 | 20 | 38.175 |
| 10/16/2026 21:58 | 10 | 38.175 |
| 10/16/2026 21:58 | 71 | 38.17 |
| 10/16/2026 21:58 | 418 | 38.17 |
| 10/16/2026 21:58 | 11 | 38.17 |
| 10/16/2026 21:58 | 71 | 38.17 |
| 10/16/2026 21:58 | 61 | 38.17 |
| 10/16/2026 21:58 | 400 | 38.17 |
| 10/16/2026 21:58 | 439 | 38.17 |
| 10/16/2026 21:58 | 61 | 38.17 |
| 10/16/2026 21:58 | 220 | 38.17 |
| 10/16/2026 21:58 | 180 | 38.17 |
| 10/16/2026 21:58 | 886 | 38.17 |
| 10/16/2026 21:58 | 189 | 38.17 |
| 10/16/2026 21:58 | 500 | 38.17 |
| 10/16/2026 21:58 | 400 | 38.17 |
| 10/16/2026 21:58 | 100 | 38.17 |
| 10/16/2026 21:58 | 500 | 38.17 |
| 10/16/2026 21:58 | 26 | 38.17 |
| 10/16/2026 21:58 | 360 | 38.17 |
| 10/16/2026 21:58 | 40 | 38.17 |
| 10/16/2026 21:58 | 100 | 38.17 |
| 10/16/2026 21:58 | 80 | 38.17 |
| 10/16/2026 21:58 | 20 | 38.17 |
| 10/16/2026 21:58 | 63 | 38.17 |
| 10/16/2026 21:58 | 400 | 38.17 |
| 10/16/2026 21:58 | 5 | 38.17 |
| 10/16/2026 21:58 | 100 | 38.17 |
| 10/16/2026 21:58 | 12 | 38.165 |
| 10/16/2026 21:58 | 23 | 38.165 |
| 10/16/2026 21:58 | 9 | 38.16 |
| 10/16/2026 21:58 | 100 | 38.16 |
| 10/16/2026 21:58 | 81 | 38.16 |
| 10/16/2026 21:58 | 100 | 38.16 |
| 10/16/2026 21:58 | 100 | 38.16 |
| 10/16/2026 21:58 | 64 | 38.16 |
| 10/16/2026 21:58 | 51 | 38.16 |
| 10/16/2026 21:58 | 49 | 38.16 |
| 10/16/2026 21:58 | 86 | 38.16 |
| 10/16/2026 21:58 | 100 | 38.16 |
| 10/16/2026 21:58 | 200 | 38.16 |
| 10/16/2026 21:58 | 112 | 38.16 |
| 10/16/2026 21:58 | 200 | 38.165 |
| 10/16/2026 21:58 | 188 | 38.16 |
| 10/16/2026 21:58 | 200 | 38.16 |
| 10/16/2026 21:58 | 200 | 38.16 |
| 10/16/2026 21:58 | 200 | 38.16 |
| 10/16/2026 21:58 | 200 | 38.16 |
| 10/16/2026 21:58 | 100 | 38.16 |
| 10/16/2026 21:58 | 1 | 38.16 |
| 10/16/2026 21:58 | 500 | 38.16 |
| 10/16/2026 21:58 | 33 | 38.16 |
| 10/16/2026 21:58 | 100 | 38.16 |
| 10/16/2026 21:58 | 200 | 38.165 |
| 10/16/2026 21:58 | 21 | 38.165 |
| 10/16/2026 21:58 | 58 | 38.165 |
| 10/16/2026 21:58 | 41 | 38.17 |
| 10/16/2026 21:58 | 21 | 38.165 |
| 10/16/2026 21:58 | 11 | 38.165 |
| 10/16/2026 21:58 | 12 | 38.17 |
| 10/16/2026 21:58 | 141 | 38.17 |
| 10/16/2026 21:58 | 50 | 38.17 |
| 10/16/2026 21:58 | 100 | 38.17 |
| 10/16/2026 21:58 | 126 | 38.17 |
| 10/16/2026 21:58 | 200 | 38.17 |
| 10/16/2026 21:58 | 100 | 38.17 |
| 10/16/2026 21:58 | 12 | 38.17 |
| 10/16/2026 21:58 | 200 | 38.17 |
| 10/16/2026 21:58 | 50 | 38.17 |
| 10/16/2026 21:58 | 12 | 38.17 |
| 10/16/2026 21:58 | 10 | 38.165 |
| 10/16/2026 21:58 | 100 | 38.17 |
| 10/16/2026 21:58 | 10 | 38.17 |
| 10/16/2026 21:58 | 43 | 38.18 |
| 10/16/2026 21:58 | 300 | 38.18 |
| 10/16/2026 21:58 | 25 | 38.18 |
| 10/16/2026 21:58 | 300 | 38.18 |
| 10/16/2026 21:58 | 300 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 132 | 38.18 |
| 10/16/2026 21:58 | 168 | 38.18 |
| 10/16/2026 21:58 | 25 | 38.18 |
| 10/16/2026 21:58 | 300 | 38.18 |
| 10/16/2026 21:58 | 150 | 38.18 |
| 10/16/2026 21:58 | 150 | 38.18 |
| 10/16/2026 21:58 | 25 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 150 | 38.18 |
| 10/16/2026 21:58 | 32 | 38.18 |
| 10/16/2026 21:58 | 300 | 38.18 |
| 10/16/2026 21:58 | 300 | 38.18 |
| 10/16/2026 21:58 | 100 | 38.18 |
| 10/16/2026 21:58 | 50 | 38.18 |
| 10/16/2026 21:58 | 700 | 38.18 |
| 10/16/2026 21:58 | 400 | 38.18 |
| 10/16/2026 21:58 | 15 | 38.18 |
| 10/16/2026 21:58 | 200 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 21 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 50 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 35 | 38.19 |
| 10/16/2026 21:58 | 50 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 5 | 38.195 |
| 10/16/2026 21:58 | 5 | 38.195 |
| 10/16/2026 21:58 | 5 | 38.195 |
| 10/16/2026 21:58 | 14 | 38.20 |
| 10/16/2026 21:58 | 47 | 38.20 |
| 10/16/2026 21:58 | 17 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 2 | 38.20 |
| 10/16/2026 21:58 | 50 | 38.20 |
| 10/16/2026 21:58 | 60 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.205 |
| 10/16/2026 21:58 | 100 | 38.205 |
| 10/16/2026 21:58 | 52 | 38.205 |
| 10/16/2026 21:58 | 21 | 38.205 |
| 10/16/2026 21:58 | 100 | 38.205 |
| 10/16/2026 21:58 | 70 | 38.21 |
| 10/16/2026 21:58 | 84 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 84 | 38.21 |
| 10/16/2026 21:58 | 16 | 38.21 |
| 10/16/2026 21:58 | 400 | 38.21 |
| 10/16/2026 21:58 | 34 | 38.21 |
| 10/16/2026 21:58 | 7 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 66 | 38.21 |
| 10/16/2026 21:58 | 41 | 38.205 |
| 10/16/2026 21:58 | 34 | 38.21 |
| 10/16/2026 21:58 | 11 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 38 | 38.21 |
| 10/16/2026 21:58 | 62 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 166 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 50 | 38.21 |
| 10/16/2026 21:58 | 50 | 38.21 |
| 10/16/2026 21:58 | 6 | 38.21 |
| 10/16/2026 21:58 | 38 | 38.21 |
| 10/16/2026 21:58 | 62 | 38.21 |
| 10/16/2026 21:58 | 10 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 300 | 38.21 |
| 10/16/2026 21:58 | 300 | 38.21 |
| 10/16/2026 21:58 | 85 | 38.21 |
| 10/16/2026 21:58 | 200 | 38.21 |
| 10/16/2026 21:58 | 64 | 38.21 |
| 10/16/2026 21:58 | 21 | 38.205 |
| 10/16/2026 21:58 | 21 | 38.205 |
| 10/16/2026 21:58 | 52 | 38.205 |
| 10/16/2026 21:58 | 100 | 38.205 |
| 10/16/2026 21:58 | 10 | 38.21 |
| 10/16/2026 21:58 | 1 | 38.21 |
| 10/16/2026 21:58 | 29 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 50 | 38.21 |
| 10/16/2026 21:58 | 12 | 38.21 |
| 10/16/2026 21:58 | 21 | 38.215 |
| 10/16/2026 21:58 | 11 | 38.215 |
| 10/16/2026 21:58 | 51 | 38.215 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 50 | 38.22 |
| 10/16/2026 21:58 | 35 | 38.22 |
| 10/16/2026 21:58 | 93 | 38.22 |
| 10/16/2026 21:58 | 70 | 38.22 |
| 10/16/2026 21:58 | 10 | 38.22 |
| 10/16/2026 21:58 | 30 | 38.225 |
| 10/16/2026 21:58 | 52 | 38.225 |
| 10/16/2026 21:58 | 15 | 38.23 |
| 10/16/2026 21:58 | 11 | 38.225 |
| 10/16/2026 21:58 | 18 | 38.225 |
| 10/16/2026 21:58 | 10 | 38.225 |
| 10/16/2026 21:58 | 120 | 38.22 |
| 10/16/2026 21:58 | 26 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 10 | 38.22 |
| 10/16/2026 21:58 | 80 | 38.22 |
| 10/16/2026 21:58 | 20 | 38.22 |
| 10/16/2026 21:58 | 80 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 258 | 38.22 |
| 10/16/2026 21:58 | 42 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 400 | 38.22 |
| 10/16/2026 21:58 | 31 | 38.22 |
| 10/16/2026 21:58 | 69 | 38.22 |
| 10/16/2026 21:58 | 31 | 38.22 |
| 10/16/2026 21:58 | 69 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 500 | 38.22 |
| 10/16/2026 21:58 | 200 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 242 | 38.22 |
| 10/16/2026 21:58 | 26 | 38.22 |
| 10/16/2026 21:58 | 1 | 38.22 |
| 10/16/2026 21:58 | 500 | 38.22 |
| 10/16/2026 21:58 | 50 | 38.22 |
| 10/16/2026 21:58 | 34 | 38.22 |
| 10/16/2026 21:58 | 10 | 38.215 |
| 10/16/2026 21:58 | 200 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 20 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 151 | 38.20 |
| 10/16/2026 21:58 | 200 | 38.20 |
| 10/16/2026 21:58 | 10 | 38.20 |
| 10/16/2026 21:58 | 160 | 38.20 |
| 10/16/2026 21:58 | 65 | 38.20 |
| 10/16/2026 21:58 | 50 | 38.20 |
| 10/16/2026 21:58 | 44 | 38.195 |
| 10/16/2026 21:58 | 150 | 38.195 |
| 10/16/2026 21:58 | 300 | 38.195 |
| 10/16/2026 21:58 | 185 | 38.195 |
| 10/16/2026 21:58 | 300 | 38.195 |
| 10/16/2026 21:58 | 13 | 38.19 |
| 10/16/2026 21:58 | 75 | 38.19 |
| 10/16/2026 21:58 | 150 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.195 |
| 10/16/2026 21:58 | 102 | 38.195 |
| 10/16/2026 21:58 | 236 | 38.195 |
| 10/16/2026 21:58 | 100 | 38.195 |
| 10/16/2026 21:58 | 12 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 25 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 100 | 38.19 |
| 10/16/2026 21:58 | 300 | 38.195 |
| 10/16/2026 21:58 | 46 | 38.20 |
| 10/16/2026 21:58 | 150 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 46 | 38.20 |
| 10/16/2026 21:58 | 150 | 38.20 |
| 10/16/2026 21:58 | 150 | 38.20 |
| 10/16/2026 21:58 | 11 | 38.20 |
| 10/16/2026 21:58 | 4 | 38.20 |
| 10/16/2026 21:58 | 196 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 40 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 33 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.20 |
| 10/16/2026 21:58 | 10 | 38.20 |
| 10/16/2026 21:58 | 100 | 38.205 |
| 10/16/2026 21:58 | 100 | 38.205 |
| 10/16/2026 21:58 | 5 | 38.21 |
| 10/16/2026 21:58 | 95 | 38.21 |
| 10/16/2026 21:58 | 205 | 38.21 |
| 10/16/2026 21:58 | 25 | 38.21 |
| 10/16/2026 21:58 | 10 | 38.21 |
| 10/16/2026 21:58 | 262 | 38.215 |
| 10/16/2026 21:58 | 17 | 38.215 |
| 10/16/2026 21:58 | 21 | 38.215 |
| 10/16/2026 21:58 | 44 | 38.215 |
| 10/16/2026 21:58 | 106 | 38.215 |
| 10/16/2026 21:58 | 4 | 38.21 |
| 10/16/2026 21:58 | 98 | 38.21 |
| 10/16/2026 21:58 | 2 | 38.21 |
| 10/16/2026 21:58 | 98 | 38.21 |
| 10/16/2026 21:58 | 98 | 38.21 |
| 10/16/2026 21:58 | 98 | 38.21 |
| 10/16/2026 21:58 | 2 | 38.21 |
| 10/16/2026 21:58 | 98 | 38.21 |
| 10/16/2026 21:58 | 52 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 14 | 38.21 |
| 10/16/2026 21:58 | 10 | 38.21 |
| 10/16/2026 21:58 | 3 | 38.21 |
| 10/16/2026 21:58 | 47 | 38.21 |
| 10/16/2026 21:58 | 3 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 100 | 38.21 |
| 10/16/2026 21:58 | 179 | 38.215 |
| 10/16/2026 21:58 | 100 | 38.215 |
| 10/16/2026 21:58 | 21 | 38.215 |
| 10/16/2026 21:58 | 21 | 38.215 |
| 10/16/2026 21:58 | 33 | 38.22 |
| 10/16/2026 21:58 | 3 | 38.22 |
| 10/16/2026 21:58 | 97 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 50 | 38.22 |
| 10/16/2026 21:58 | 197 | 38.22 |
| 10/16/2026 21:58 | 10 | 38.22 |
| 10/16/2026 21:58 | 50 | 38.22 |
| 10/16/2026 21:58 | 1 | 38.22 |
| 10/16/2026 21:58 | 15 | 38.22 |
| 10/16/2026 21:58 | 12 | 38.22 |
| 10/16/2026 21:58 | 50 | 38.22 |
| 10/16/2026 21:58 | 50 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 50 | 38.22 |
| 10/16/2026 21:58 | 144 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 102 | 38.22 |
| 10/16/2026 21:58 | 9 | 38.225 |
| 10/16/2026 21:58 | 2 | 38.225 |
| 10/16/2026 21:58 | 169 | 38.22 |
| 10/16/2026 21:58 | 300 | 38.22 |
| 10/16/2026 21:58 | 134 | 38.22 |
| 10/16/2026 21:58 | 166 | 38.22 |
| 10/16/2026 21:58 | 134 | 38.22 |
| 10/16/2026 21:58 | 279 | 38.22 |
| 10/16/2026 21:58 | 300 | 38.22 |
| 10/16/2026 21:58 | 18 | 38.22 |
| 10/16/2026 21:58 | 3 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 1 | 38.22 |
| 10/16/2026 21:58 | 300 | 38.22 |
| 10/16/2026 21:58 | 100 | 38.22 |
| 10/16/2026 21:58 | 57 | 38.22 |
| 10/16/2026 21:58 | 18 | 38.22 |
| 10/16/2026 21:58 | 13 | 38.215 |
| 10/16/2026 21:58 | 35 | 38.215 |
| 10/16/2026 21:58 | 20 | 38.215 |
| 10/16/2026 21:58 | 45 | 38.215 |
| 10/16/2026 21:58 | 100 | 38.215 |
| 10/16/2026 21:57 | 11 | 38.215 |
| 10/16/2026 21:57 | 22 | 38.215 |
| 10/16/2026 21:57 | 12 | 38.215 |
| 10/16/2026 21:57 | 50 | 38.22 |
| 10/16/2026 21:57 | 10 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 83 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 10 | 38.22 |
| 10/16/2026 21:57 | 57 | 38.22 |
| 10/16/2026 21:57 | 150 | 38.22 |
| 10/16/2026 21:57 | 12 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 11 | 38.22 |
| 10/16/2026 21:57 | 70 | 38.22 |
| 10/16/2026 21:57 | 10 | 38.22 |
| 10/16/2026 21:57 | 50 | 38.22 |
| 10/16/2026 21:57 | 407 | 38.22 |
| 10/16/2026 21:57 | 200 | 38.22 |
| 10/16/2026 21:57 | 200 | 38.22 |
| 10/16/2026 21:57 | 50 | 38.22 |
| 10/16/2026 21:57 | 2 | 38.225 |
| 10/16/2026 21:57 | 57 | 38.225 |
| 10/16/2026 21:57 | 41 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 11 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 22 | 38.225 |
| 10/16/2026 21:57 | 17 | 38.23 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 1 | 38.23 |
| 10/16/2026 21:57 | 10 | 38.23 |
| 10/16/2026 21:57 | 175 | 38.225 |
| 10/16/2026 21:57 | 11 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 11 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 12 | 38.225 |
| 10/16/2026 21:57 | 4 | 38.225 |
| 10/16/2026 21:57 | 43 | 38.23 |
| 10/16/2026 21:57 | 8 | 38.23 |
| 10/16/2026 21:57 | 7 | 38.23 |
| 10/16/2026 21:57 | 14 | 38.23 |
| 10/16/2026 21:57 | 155 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 187 | 38.23 |
| 10/16/2026 21:57 | 13 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 8 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 79 | 38.23 |
| 10/16/2026 21:57 | 200 | 38.23 |
| 10/16/2026 21:57 | 14 | 38.225 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 7 | 38.22 |
| 10/16/2026 21:57 | 18 | 38.22 |
| 10/16/2026 21:57 | 82 | 38.22 |
| 10/16/2026 21:57 | 18 | 38.22 |
| 10/16/2026 21:57 | 11 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 22 | 38.22 |
| 10/16/2026 21:57 | 11 | 38.22 |
| 10/16/2026 21:57 | 27 | 38.22 |
| 10/16/2026 21:57 | 40 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 86 | 38.22 |
| 10/16/2026 21:57 | 14 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 87 | 38.22 |
| 10/16/2026 21:57 | 13 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 87 | 38.22 |
| 10/16/2026 21:57 | 13 | 38.22 |
| 10/16/2026 21:57 | 275 | 38.22 |
| 10/16/2026 21:57 | 10 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 3 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 5 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 177 | 38.22 |
| 10/16/2026 21:57 | 200 | 38.22 |
| 10/16/2026 21:57 | 72 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 41 | 38.215 |
| 10/16/2026 21:57 | 158 | 38.215 |
| 10/16/2026 21:57 | 16 | 38.215 |
| 10/16/2026 21:57 | 100 | 38.21 |
| 10/16/2026 21:57 | 37 | 38.22 |
| 10/16/2026 21:57 | 27 | 38.22 |
| 10/16/2026 21:57 | 15 | 38.22 |
| 10/16/2026 21:57 | 181 | 38.22 |
| 10/16/2026 21:57 | 114 | 38.22 |
| 10/16/2026 21:57 | 190 | 38.22 |
| 10/16/2026 21:57 | 10 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 100 | 38.22 |
| 10/16/2026 21:57 | 30 | 38.225 |
| 10/16/2026 21:57 | 50 | 38.225 |
| 10/16/2026 21:57 | 70 | 38.23 |
| 10/16/2026 21:57 | 25 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 70 | 38.23 |
| 10/16/2026 21:57 | 10 | 38.23 |
| 10/16/2026 21:57 | 11 | 38.23 |
| 10/16/2026 21:57 | 100 | 38.23 |
| 10/16/2026 21:57 | 13 | 38.24 |
| 10/16/2026 21:57 | 100 | 38.24 |
| 10/16/2026 21:57 | 26 | 38.24 |
| 10/16/2026 21:57 | 74 | 38.24 |
| 10/16/2026 21:57 | 100 | 38.24 |
| 10/16/2026 21:57 | 100 | 38.24 |
| 10/16/2026 21:57 | 200 | 38.24 |
| 10/16/2026 21:57 | 100 | 38.24 |
| 10/16/2026 21:57 | 2 | 38.25 |
| 10/16/2026 21:57 | 10 | 38.25 |
| 10/16/2026 21:57 | 54 | 38.25 |
| 10/16/2026 21:57 | 500 | 38.25 |
| 10/16/2026 21:57 | 70 | 38.25 |
| 10/16/2026 21:57 | 100 | 38.25 |
| 10/16/2026 21:57 | 200 | 38.25 |
| 10/16/2026 21:57 | 10 | 38.25 |
| 10/16/2026 21:57 | 22 | 38.255 |
| 10/16/2026 21:56 | 22 | 38.255 |
| 10/16/2026 21:56 | 90 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 90 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 164 | 38.25 |
| 10/16/2026 21:56 | 36 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 99 | 38.25 |
| 10/16/2026 21:56 | 101 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 69 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 73 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 15 | 38.25 |
| 10/16/2026 21:56 | 85 | 38.25 |
| 10/16/2026 21:56 | 20 | 38.245 |
| 10/16/2026 21:56 | 20 | 38.245 |
| 10/16/2026 21:56 | 20 | 38.245 |
| 10/16/2026 21:56 | 224 | 38.24 |
| 10/16/2026 21:56 | 176 | 38.24 |
| 10/16/2026 21:56 | 70 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 15 | 38.25 |
| 10/16/2026 21:56 | 20 | 38.255 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 25 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 25 | 38.24 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 200 | 38.24 |
| 10/16/2026 21:56 | 200 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 200 | 38.24 |
| 10/16/2026 21:56 | 200 | 38.24 |
| 10/16/2026 21:56 | 200 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 50 | 38.24 |
| 10/16/2026 21:56 | 100 | 38.24 |
| 10/16/2026 21:56 | 48 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 150 | 38.255 |
| 10/16/2026 21:56 | 13 | 38.255 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 25 | 38.25 |
| 10/16/2026 21:56 | 116 | 38.25 |
| 10/16/2026 21:56 | 59 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 151 | 38.255 |
| 10/16/2026 21:56 | 149 | 38.255 |
| 10/16/2026 21:56 | 11 | 38.255 |
| 10/16/2026 21:56 | 6 | 38.26 |
| 10/16/2026 21:56 | 14 | 38.26 |
| 10/16/2026 21:56 | 11 | 38.26 |
| 10/16/2026 21:56 | 25 | 38.26 |
| 10/16/2026 21:56 | 15 | 38.265 |
| 10/16/2026 21:56 | 20 | 38.26 |
| 10/16/2026 21:56 | 16 | 38.26 |
| 10/16/2026 21:56 | 100 | 38.26 |
| 10/16/2026 21:56 | 1 | 38.26 |
| 10/16/2026 21:56 | 100 | 38.26 |
| 10/16/2026 21:56 | 100 | 38.26 |
| 10/16/2026 21:56 | 68 | 38.26 |
| 10/16/2026 21:56 | 800 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 25 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 1000 | 38.25 |
| 10/16/2026 21:56 | 88 | 38.25 |
| 10/16/2026 21:56 | 69 | 38.25 |
| 10/16/2026 21:56 | 855 | 38.25 |
| 10/16/2026 21:56 | 173 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.245 |
| 10/16/2026 21:56 | 11 | 38.245 |
| 10/16/2026 21:56 | 160 | 38.245 |
| 10/16/2026 21:56 | 14 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 100 | 38.25 |
| 10/16/2026 21:56 | 200 | 38.25 |
| 10/16/2026 21:56 | 10 | 38.255 |
| 10/16/2026 21:56 | 25 | 38.255 |
| 10/16/2026 21:56 | 71 | 38.255 |
| 10/16/2026 21:56 | 100 | 38.26 |
| 10/16/2026 21:56 | 200 | 38.26 |
| 10/16/2026 21:56 | 10 | 38.26 |
| 10/16/2026 21:56 | 70 | 38.26 |
| 10/16/2026 21:56 | 100 | 38.26 |
| 10/16/2026 21:56 | 48 | 38.26 |
| 10/16/2026 21:56 | 8 | 38.26 |
| 10/16/2026 21:56 | 200 | 38.26 |
| 10/16/2026 21:55 | 5 | 38.265 |
| 10/16/2026 21:55 | 50 | 38.27 |
| 10/16/2026 21:55 | 10 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 200 | 38.27 |
| 10/16/2026 21:55 | 173 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 630 | 38.28 |
| 10/16/2026 21:55 | 100 | 38.28 |
| 10/16/2026 21:55 | 21 | 38.28 |
| 10/16/2026 21:55 | 100 | 38.28 |
| 10/16/2026 21:55 | 2 | 38.28 |
| 10/16/2026 21:55 | 10 | 38.28 |
| 10/16/2026 21:55 | 25 | 38.28 |
| 10/16/2026 21:55 | 100 | 38.28 |
| 10/16/2026 21:55 | 100 | 38.28 |
| 10/16/2026 21:55 | 70 | 38.27 |
| 10/16/2026 21:55 | 200 | 38.27 |
| 10/16/2026 21:55 | 300 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 174 | 38.27 |
| 10/16/2026 21:55 | 26 | 38.27 |
| 10/16/2026 21:55 | 11 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 10 | 38.27 |
| 10/16/2026 21:55 | 90 | 38.27 |
| 10/16/2026 21:55 | 69 | 38.275 |
| 10/16/2026 21:55 | 100 | 38.275 |
| 10/16/2026 21:55 | 100 | 38.28 |
| 10/16/2026 21:55 | 100 | 38.28 |
| 10/16/2026 21:55 | 1 | 38.28 |
| 10/16/2026 21:55 | 80 | 38.28 |
| 10/16/2026 21:55 | 17 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 15 | 38.27 |
| 10/16/2026 21:55 | 285 | 38.27 |
| 10/16/2026 21:55 | 300 | 38.27 |
| 10/16/2026 21:55 | 300 | 38.27 |
| 10/16/2026 21:55 | 5 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 3 | 38.27 |
| 10/16/2026 21:55 | 253 | 38.27 |
| 10/16/2026 21:55 | 12 | 38.27 |
| 10/16/2026 21:55 | 615 | 38.27 |
| 10/16/2026 21:55 | 385 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 100 | 38.27 |
| 10/16/2026 21:55 | 300 | 38.27 |
| 10/16/2026 21:55 | 300 | 38.27 |
| 10/16/2026 21:55 | 18 | 38.27 |
| 10/16/2026 21:55 | 76 | 38.27 |
| 10/16/2026 21:55 | 157 | 38.265 |
| 10/16/2026 21:55 | 10 | 38.265 |
| 10/16/2026 21:55 | 52 | 38.265 |
| 10/16/2026 21:55 | 10 | 38.265 |
| 10/16/2026 21:55 | 10 | 38.265 |
| 10/16/2026 21:55 | 18 | 38.265 |
| 10/16/2026 21:55 | 200 | 38.265 |
| 10/16/2026 21:55 | 4 | 38.27 |
| 10/16/2026 21:55 | 21 | 38.26 |
| 10/16/2026 21:55 | 18 | 38.26 |
| 10/16/2026 21:55 | 29 | 38.26 |
| 10/16/2026 21:55 | 55 | 38.26 |
| 10/16/2026 21:55 | 145 | 38.26 |
| 10/16/2026 21:55 | 1 | 38.26 |
| 10/16/2026 21:55 | 5 | 38.26 |
| 10/16/2026 21:55 | 112 | 38.26 |
| 10/16/2026 21:55 | 20 | 38.26 |
| 10/16/2026 21:55 | 100 | 38.25 |
| 10/16/2026 21:55 | 17 | 38.25 |
| 10/16/2026 21:55 | 6 | 38.25 |
| 10/16/2026 21:55 | 11 | 38.235 |
| 10/16/2026 21:55 | 51 | 38.23 |
| 10/16/2026 21:55 | 2 | 38.22 |
| 10/16/2026 21:55 | 89 | 38.22 |
| 10/16/2026 21:55 | 91 | 38.22 |
| 10/16/2026 21:55 | 100 | 38.23 |
| 10/16/2026 21:55 | 51 | 38.22 |
| 10/16/2026 21:55 | 1 | 38.23 |
| 10/16/2026 21:55 | 8 | 38.23 |
| 10/16/2026 21:55 | 100 | 38.23 |
| 10/16/2026 21:55 | 200 | 38.23 |
| 10/16/2026 21:55 | 10 | 38.20 |
| 10/16/2026 21:55 | 100 | 38.20 |
| 10/16/2026 21:55 | 100 | 38.20 |
| 10/16/2026 21:55 | 22 | 38.20 |
| 10/16/2026 21:55 | 100 | 38.20 |
| 10/16/2026 21:55 | 10 | 38.20 |
| 10/16/2026 21:55 | 10 | 38.22 |
| 10/16/2026 21:55 | 148 | 38.22 |
| 10/16/2026 21:55 | 200 | 38.22 |
| 10/16/2026 21:55 | 124 | 38.22 |
| 10/16/2026 21:55 | 10 | 38.22 |
| 10/16/2026 21:55 | 11 | 38.22 |
| 10/16/2026 21:54 | 41 | 38.21 |
| 10/16/2026 21:54 | 41 | 38.21 |
| 10/16/2026 21:54 | 100 | 38.21 |
| 10/16/2026 21:54 | 25 | 38.21 |
| 10/16/2026 21:54 | 25 | 38.21 |
| 10/16/2026 21:54 | 25 | 38.21 |
| 10/16/2026 21:54 | 37 | 38.21 |
| 10/16/2026 21:54 | 55 | 38.21 |
| 10/16/2026 21:54 | 65 | 38.21 |
| 10/16/2026 21:54 | 100 | 38.21 |
| 10/16/2026 21:54 | 47 | 38.21 |
| 10/16/2026 21:54 | 67 | 38.21 |
| 10/16/2026 21:54 | 65 | 38.21 |
| 10/16/2026 21:54 | 16 | 38.21 |
| 10/16/2026 21:54 | 37 | 38.22 |
| 10/16/2026 21:54 | 16 | 38.22 |
| 10/16/2026 21:54 | 16 | 38.22 |
| 10/16/2026 21:54 | 100 | 38.21 |
| 10/16/2026 21:54 | 7 | 38.21 |
| 10/16/2026 21:54 | 200 | 38.21 |
| 10/16/2026 21:54 | 84 | 38.21 |
| 10/16/2026 21:54 | 216 | 38.21 |
| 10/16/2026 21:54 | 12 | 38.21 |
| 10/16/2026 21:54 | 20 | 38.21 |
| 10/16/2026 21:54 | 200 | 38.21 |
| 10/16/2026 21:54 | 200 | 38.21 |
| 10/16/2026 21:54 | 4 | 38.22 |
| 10/16/2026 21:54 | 26 | 38.22 |
| 10/16/2026 21:54 | 4 | 38.22 |
| 10/16/2026 21:54 | 74 | 38.22 |
| 10/16/2026 21:54 | 100 | 38.22 |
| 10/16/2026 21:54 | 9 | 38.22 |
| 10/16/2026 21:54 | 25 | 38.22 |
| 10/16/2026 21:54 | 100 | 38.22 |
| 10/16/2026 21:54 | 100 | 38.22 |
| 10/16/2026 21:54 | 255 | 38.23 |
| 10/16/2026 21:54 | 9 | 38.23 |
| 10/16/2026 21:54 | 4 | 38.23 |
| 10/16/2026 21:54 | 6 | 38.23 |
| 10/16/2026 21:54 | 80 | 38.23 |
| 10/16/2026 21:54 | 1546 | 38.22 |
| 10/16/2026 21:54 | 100 | 38.22 |
| 10/16/2026 21:54 | 20 | 38.23 |
| 10/16/2026 21:54 | 31 | 38.22 |
| 10/16/2026 21:54 | 6 | 38.22 |
| 10/16/2026 21:54 | 25 | 38.22 |
| 10/16/2026 21:54 | 300 | 38.23 |
| 10/16/2026 21:54 | 42 | 38.23 |
| 10/16/2026 21:54 | 58 | 38.23 |
| 10/16/2026 21:54 | 50 | 38.23 |
| 10/16/2026 21:54 | 100 | 38.23 |
| 10/16/2026 21:54 | 100 | 38.23 |
| 10/16/2026 21:54 | 100 | 38.23 |
| 10/16/2026 21:54 | 4 | 38.23 |
| 10/16/2026 21:54 | 200 | 38.23 |
| 10/16/2026 21:54 | 600 | 38.24 |
| 10/16/2026 21:54 | 100 | 38.24 |
| 10/16/2026 21:54 | 121 | 38.25 |
| 10/16/2026 21:54 | 179 | 38.25 |
| 10/16/2026 21:54 | 59 | 38.25 |
| 10/16/2026 21:54 | 12 | 38.25 |
| 10/16/2026 21:54 | 100 | 38.25 |
| 10/16/2026 21:54 | 200 | 38.25 |
| 10/16/2026 21:54 | 24 | 38.26 |
| 10/16/2026 21:54 | 62 | 38.26 |
| 10/16/2026 21:54 | 11 | 38.26 |
| 10/16/2026 21:54 | 100 | 38.26 |
| 10/16/2026 21:54 | 50 | 38.26 |
| 10/16/2026 21:54 | 20 | 38.26 |
| 10/16/2026 21:54 | 3 | 38.27 |
| 10/16/2026 21:54 | 3 | 38.27 |
| 10/16/2026 21:54 | 3 | 38.27 |
| 10/16/2026 21:54 | 38 | 38.27 |
| 10/16/2026 21:54 | 31 | 38.28 |
| 10/16/2026 21:54 | 100 | 38.28 |
| 10/16/2026 21:54 | 66 | 38.29 |
| 10/16/2026 21:54 | 10 | 38.29 |
| 10/16/2026 21:54 | 16 | 38.29 |
| 10/16/2026 21:54 | 100 | 38.29 |
| 10/16/2026 21:54 | 68 | 38.29 |
| 10/16/2026 21:53 | 25 | 38.29 |
| 10/16/2026 21:53 | 18 | 38.29 |
| 10/16/2026 21:53 | 200 | 38.29 |
| 10/16/2026 21:53 | 4 | 38.29 |
| 10/16/2026 21:53 | 4 | 38.29 |
| 10/16/2026 21:53 | 76 | 38.30 |
| 10/16/2026 21:53 | 74 | 38.30 |
| 10/16/2026 21:53 | 50 | 38.31 |
| 10/16/2026 21:53 | 6 | 38.32 |
| 10/16/2026 21:53 | 194 | 38.32 |
| 10/16/2026 21:53 | 23 | 38.32 |
| 10/16/2026 21:53 | 100 | 38.32 |
| 10/16/2026 21:53 | 100 | 38.32 |
| 10/16/2026 21:53 | 65 | 38.32 |
| 10/16/2026 21:53 | 100 | 38.32 |
| 10/16/2026 21:53 | 249 | 38.325 |
| 10/16/2026 21:53 | 51 | 38.325 |
| 10/16/2026 21:53 | 25 | 38.33 |
| 10/16/2026 21:53 | 68 | 38.33 |
| 10/16/2026 21:53 | 33 | 38.33 |
| 10/16/2026 21:53 | 167 | 38.33 |
| 10/16/2026 21:53 | 100 | 38.33 |
| 10/16/2026 21:53 | 32 | 38.33 |
| 10/16/2026 21:53 | 100 | 38.33 |
| 10/16/2026 21:53 | 351 | 38.335 |
| 10/16/2026 21:53 | 10 | 38.335 |
| 10/16/2026 21:53 | 39 | 38.335 |
| 10/16/2026 21:53 | 4 | 38.34 |
| 10/16/2026 21:53 | 11 | 38.34 |
| 10/16/2026 21:53 | 6 | 38.34 |
| 10/16/2026 21:53 | 20 | 38.34 |
| 10/16/2026 21:53 | 13 | 38.33 |
| 10/16/2026 21:53 | 8 | 38.33 |
| 10/16/2026 21:53 | 100 | 38.33 |
| 10/16/2026 21:53 | 8 | 38.33 |
| 10/16/2026 21:53 | 20 | 38.33 |
| 10/16/2026 21:53 | 39 | 38.33 |
| 10/16/2026 21:53 | 61 | 38.33 |
| 10/16/2026 21:53 | 31 | 38.33 |
| 10/16/2026 21:53 | 112 | 38.33 |
| 10/16/2026 21:53 | 12 | 38.33 |
| 10/16/2026 21:53 | 100 | 38.33 |
| 10/16/2026 21:52 | 100 | 38.325 |
| 10/16/2026 21:52 | 39 | 38.325 |
| 10/16/2026 21:52 | 15 | 38.33 |
| 10/16/2026 21:52 | 10 | 38.33 |
| 10/16/2026 21:52 | 10 | 38.33 |
| 10/16/2026 21:52 | 100 | 38.33 |
| 10/16/2026 21:52 | 21 | 38.33 |
| 10/16/2026 21:52 | 42 | 38.33 |
| 10/16/2026 21:52 | 68 | 38.33 |
| 10/16/2026 21:52 | 1 | 38.33 |
| 10/16/2026 21:52 | 100 | 38.33 |
| 10/16/2026 21:52 | 99 | 38.33 |
| 10/16/2026 21:52 | 1 | 38.33 |
| 10/16/2026 21:52 | 20 | 38.32 |
| 10/16/2026 21:52 | 10 | 38.32 |
| 10/16/2026 21:52 | 20 | 38.32 |
| 10/16/2026 21:52 | 80 | 38.32 |
| 10/16/2026 21:52 | 25 | 38.32 |
| 10/16/2026 21:52 | 15 | 38.32 |
| 10/16/2026 21:52 | 20 | 38.32 |
| 10/16/2026 21:52 | 30 | 38.32 |
| 10/16/2026 21:52 | 70 | 38.32 |
| 10/16/2026 21:52 | 1 | 38.32 |
| 10/16/2026 21:52 | 69 | 38.32 |
| 10/16/2026 21:52 | 31 | 38.32 |
| 10/16/2026 21:52 | 9 | 38.32 |
| 10/16/2026 21:52 | 25 | 38.32 |
| 10/16/2026 21:52 | 10 | 38.32 |
| 10/16/2026 21:52 | 20 | 38.32 |
| 10/16/2026 21:52 | 200 | 38.32 |
| 10/16/2026 21:52 | 100 | 38.32 |
| 10/16/2026 21:52 | 10 | 38.32 |
| 10/16/2026 21:52 | 10 | 38.32 |
| 10/16/2026 21:51 | 21 | 38.31 |
| 10/16/2026 21:51 | 21 | 38.31 |
| 10/16/2026 21:51 | 10 | 38.30 |
| 10/16/2026 21:51 | 100 | 38.30 |
| 10/16/2026 21:51 | 400 | 38.29 |
| 10/16/2026 21:51 | 100 | 38.29 |
| 10/16/2026 21:51 | 18 | 38.29 |
| 10/16/2026 21:51 | 100 | 38.29 |
| 10/16/2026 21:51 | 100 | 38.28 |
| 10/16/2026 21:51 | 12 | 38.28 |
| 10/16/2026 21:51 | 100 | 38.28 |
| 10/16/2026 21:51 | 17 | 38.28 |
| 10/16/2026 21:51 | 41 | 38.275 |
| 10/16/2026 21:51 | 100 | 38.28 |
| 10/16/2026 21:51 | 3 | 38.28 |
| 10/16/2026 21:51 | 11 | 38.28 |
| 10/16/2026 21:51 | 25 | 38.28 |
| 10/16/2026 21:51 | 100 | 38.28 |
| 10/16/2026 21:51 | 100 | 38.28 |
| 10/16/2026 21:51 | 50 | 38.28 |
| 10/16/2026 21:51 | 100 | 38.28 |
| 10/16/2026 21:51 | 100 | 38.29 |
| 10/16/2026 21:51 | 13 | 38.29 |
| 10/16/2026 21:51 | 8 | 38.29 |
| 10/16/2026 21:51 | 10 | 38.29 |
| 10/16/2026 21:51 | 100 | 38.29 |
| 10/16/2026 21:51 | 20 | 38.30 |
| 10/16/2026 21:51 | 100 | 38.30 |
| 10/16/2026 21:51 | 135 | 38.30 |
| 10/16/2026 21:51 | 10 | 38.30 |
| 10/16/2026 21:51 | 143 | 38.295 |
| 10/16/2026 21:51 | 20 | 38.295 |
| 10/16/2026 21:50 | 8 | 38.30 |
| 10/16/2026 21:50 | 100 | 38.30 |
| 10/16/2026 21:50 | 11 | 38.30 |
| 10/16/2026 21:50 | 12 | 38.30 |
| 10/16/2026 21:50 | 200 | 38.30 |
| 10/16/2026 21:50 | 43 | 38.30 |
| 10/16/2026 21:50 | 8 | 38.30 |
| 10/16/2026 21:50 | 21 | 38.30 |
| 10/16/2026 21:50 | 5 | 38.30 |
| 10/16/2026 21:50 | 200 | 38.30 |
| 10/16/2026 21:50 | 100 | 38.30 |
| 10/16/2026 21:50 | 8 | 38.30 |
| 10/16/2026 21:50 | 38 | 38.295 |
| 10/16/2026 21:50 | 200 | 38.295 |
| 10/16/2026 21:50 | 2 | 38.295 |
| 10/16/2026 21:50 | 3 | 38.30 |
| 10/16/2026 21:50 | 10 | 38.31 |
| 10/16/2026 21:50 | 3 | 38.31 |
| 10/16/2026 21:50 | 3 | 38.31 |
| 10/16/2026 21:50 | 3 | 38.31 |
| 10/16/2026 21:50 | 100 | 38.30 |
| 10/16/2026 21:50 | 20 | 38.29 |
| 10/16/2026 21:50 | 3 | 38.30 |
| 10/16/2026 21:50 | 3 | 38.30 |
| 10/16/2026 21:50 | 3 | 38.30 |
| 10/16/2026 21:50 | 69 | 38.29 |
| 10/16/2026 21:50 | 12 | 38.29 |
| 10/16/2026 21:50 | 4 | 38.29 |
| 10/16/2026 21:50 | 8 | 38.29 |
| 10/16/2026 21:50 | 87 | 38.29 |
| 10/16/2026 21:50 | 10 | 38.29 |
| 10/16/2026 21:50 | 100 | 38.29 |
| 10/16/2026 21:50 | 6 | 38.29 |
| 10/16/2026 21:50 | 14 | 38.28 |
| 10/16/2026 21:50 | 10 | 38.28 |
| 10/16/2026 21:50 | 20 | 38.27 |
| 10/16/2026 21:50 | 10 | 38.27 |
| 10/16/2026 21:50 | 100 | 38.27 |
| 10/16/2026 21:50 | 1 | 38.27 |
| 10/16/2026 21:50 | 10 | 38.27 |
| 10/16/2026 21:50 | 6 | 38.27 |
| 10/16/2026 21:50 | 100 | 38.27 |
| 10/16/2026 21:49 | 12 | 38.26 |
| 10/16/2026 21:49 | 200 | 38.26 |
| 10/16/2026 21:49 | 59 | 38.26 |
| 10/16/2026 21:49 | 25 | 38.26 |
| 10/16/2026 21:49 | 12 | 38.26 |
| 10/16/2026 21:49 | 10 | 38.26 |
| 10/16/2026 21:49 | 100 | 38.26 |
| 10/16/2026 21:49 | 95 | 38.26 |
| 10/16/2026 21:49 | 5 | 38.26 |
| 10/16/2026 21:49 | 1 | 38.26 |
| 10/16/2026 21:49 | 100 | 38.27 |
| 10/16/2026 21:49 | 15 | 38.27 |
| 10/16/2026 21:49 | 85 | 38.27 |
| 10/16/2026 21:49 | 15 | 38.27 |
| 10/16/2026 21:49 | 5 | 38.29 |
| 10/16/2026 21:49 | 74 | 38.28 |
| 10/16/2026 21:49 | 63 | 38.28 |
| 10/16/2026 21:49 | 137 | 38.28 |
| 10/16/2026 21:49 | 178 | 38.28 |
| 10/16/2026 21:49 | 20 | 38.28 |
| 10/16/2026 21:49 | 100 | 38.28 |
| 10/16/2026 21:49 | 10 | 38.28 |
| 10/16/2026 21:49 | 21 | 38.275 |
| 10/16/2026 21:49 | 21 | 38.28 |
| 10/16/2026 21:49 | 200 | 38.28 |
| 10/16/2026 21:48 | 20 | 38.28 |
| 10/16/2026 21:48 | 20 | 38.28 |
| 10/16/2026 21:48 | 20 | 38.28 |
| 10/16/2026 21:48 | 143 | 38.28 |
| 10/16/2026 21:48 | 200 | 38.28 |
| 10/16/2026 21:48 | 100 | 38.28 |
| 10/16/2026 21:48 | 1 | 38.27 |
| 10/16/2026 21:48 | 25 | 38.27 |
| 10/16/2026 21:48 | 25 | 38.27 |
| 10/16/2026 21:48 | 25 | 38.27 |
| 10/16/2026 21:48 | 25 | 38.27 |
| 10/16/2026 21:48 | 25 | 38.27 |
| 10/16/2026 21:48 | 25 | 38.27 |
| 10/16/2026 21:47 | 143 | 38.27 |
| 10/16/2026 21:47 | 10 | 38.27 |
| 10/16/2026 21:47 | 61 | 38.27 |
| 10/16/2026 21:47 | 200 | 38.27 |
| 10/16/2026 21:47 | 5 | 38.27 |
| 10/16/2026 21:47 | 20 | 38.265 |
| 10/16/2026 21:47 | 76 | 38.27 |
| 10/16/2026 21:47 | 24 | 38.27 |
| 10/16/2026 21:47 | 100 | 38.27 |
| 10/16/2026 21:47 | 100 | 38.27 |
| 10/16/2026 21:47 | 100 | 38.27 |
| 10/16/2026 21:47 | 200 | 38.27 |
| 10/16/2026 21:47 | 19 | 38.28 |
| 10/16/2026 21:47 | 1 | 38.28 |
| 10/16/2026 21:47 | 80 | 38.28 |
| 10/16/2026 21:47 | 20 | 38.28 |
| 10/16/2026 21:47 | 39 | 38.29 |
| 10/16/2026 21:47 | 61 | 38.285 |
| 10/16/2026 21:47 | 100 | 38.29 |
| 10/16/2026 21:47 | 300 | 38.29 |
| 10/16/2026 21:47 | 100 | 38.29 |
| 10/16/2026 21:47 | 100 | 38.29 |
| 10/16/2026 21:47 | 200 | 38.29 |
| 10/16/2026 21:47 | 100 | 38.29 |
| 10/16/2026 21:47 | 1 | 38.29 |
| 10/16/2026 21:47 | 28 | 38.30 |
| 10/16/2026 21:47 | 100 | 38.30 |
| 10/16/2026 21:47 | 72 | 38.30 |
| 10/16/2026 21:47 | 100 | 38.30 |
| 10/16/2026 21:47 | 50 | 38.30 |
| 10/16/2026 21:47 | 100 | 38.30 |
| 10/16/2026 21:47 | 100 | 38.30 |
| 10/16/2026 21:47 | 100 | 38.30 |
| 10/16/2026 21:47 | 100 | 38.30 |
| 10/16/2026 21:47 | 84 | 38.31 |
| 10/16/2026 21:47 | 10 | 38.31 |
| 10/16/2026 21:47 | 11 | 38.31 |
| 10/16/2026 21:47 | 89 | 38.31 |
| 10/16/2026 21:47 | 90 | 38.31 |
| 10/16/2026 21:47 | 10 | 38.31 |
| 10/16/2026 21:47 | 90 | 38.31 |
| 10/16/2026 21:47 | 10 | 38.31 |
| 10/16/2026 21:47 | 14 | 38.31 |
| 10/16/2026 21:47 | 15 | 38.31 |
| 10/16/2026 21:47 | 50 | 38.31 |
| 10/16/2026 21:47 | 100 | 38.31 |
| 10/16/2026 21:46 | 16 | 38.32 |
| 10/16/2026 21:46 | 100 | 38.32 |
| 10/16/2026 21:46 | 55 | 38.33 |
| 10/16/2026 21:46 | 10 | 38.33 |
| 10/16/2026 21:46 | 10 | 38.33 |
| 10/16/2026 21:46 | 26 | 38.34 |
| 10/16/2026 21:46 | 42 | 38.34 |
| 10/16/2026 21:46 | 11 | 38.33 |
| 10/16/2026 21:46 | 5 | 38.33 |
| 10/16/2026 21:46 | 99 | 38.33 |
| 10/16/2026 21:46 | 1 | 38.33 |
| 10/16/2026 21:46 | 13 | 38.33 |
| 10/16/2026 21:46 | 100 | 38.32 |
| 10/16/2026 21:46 | 20 | 38.32 |
| 10/16/2026 21:46 | 103 | 38.32 |
| 10/16/2026 21:46 | 25 | 38.32 |
| 10/16/2026 21:46 | 10 | 38.32 |
| 10/16/2026 21:46 | 19 | 38.32 |
| 10/16/2026 21:46 | 100 | 38.32 |
| 10/16/2026 21:46 | 10 | 38.32 |
| 10/16/2026 21:46 | 25 | 38.32 |
| 10/16/2026 21:46 | 10 | 38.32 |
| 10/16/2026 21:46 | 100 | 38.31 |
| 10/16/2026 21:46 | 10 | 38.31 |
| 10/16/2026 21:46 | 2 | 38.31 |
| 10/16/2026 21:46 | 100 | 38.31 |
| 10/16/2026 21:46 | 25 | 38.31 |
| 10/16/2026 21:45 | 100 | 38.31 |
| 10/16/2026 21:45 | 100 | 38.31 |
| 10/16/2026 21:45 | 100 | 38.31 |
| 10/16/2026 21:45 | 100 | 38.31 |
| 10/16/2026 21:45 | 1 | 38.315 |
| 10/16/2026 21:45 | 100 | 38.32 |
| 10/16/2026 21:45 | 25 | 38.32 |
| 10/16/2026 21:45 | 100 | 38.32 |
| 10/16/2026 21:45 | 10 | 38.32 |
| 10/16/2026 21:45 | 100 | 38.32 |
| 10/16/2026 21:45 | 100 | 38.32 |
| 10/16/2026 21:45 | 1 | 38.325 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 10 | 38.33 |
| 10/16/2026 21:45 | 10 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 1 | 38.33 |
| 10/16/2026 21:45 | 25 | 38.33 |
| 10/16/2026 21:45 | 75 | 38.33 |
| 10/16/2026 21:45 | 25 | 38.33 |
| 10/16/2026 21:45 | 100 | 38.32 |
| 10/16/2026 21:45 | 5 | 38.32 |
| 10/16/2026 21:45 | 100 | 38.32 |
| 10/16/2026 21:45 | 20 | 38.31 |
| 10/16/2026 21:45 | 10 | 38.31 |
| 10/16/2026 21:45 | 50 | 38.31 |
| 10/16/2026 21:45 | 50 | 38.31 |
| 10/16/2026 21:45 | 150 | 38.31 |
| 10/16/2026 21:45 | 50 | 38.31 |
| 10/16/2026 21:45 | 11 | 38.31 |
| 10/16/2026 21:45 | 200 | 38.31 |
| 10/16/2026 21:45 | 1 | 38.31 |
| 10/16/2026 21:45 | 100 | 38.32 |
| 10/16/2026 21:45 | 10 | 38.33 |
| 10/16/2026 21:45 | 20 | 38.33 |
| 10/16/2026 21:45 | 3 | 38.33 |
| 10/16/2026 21:45 | 14 | 38.33 |
| 10/16/2026 21:45 | 6 | 38.33 |
| 10/16/2026 21:45 | 100 | 38.33 |
| 10/16/2026 21:45 | 10 | 38.33 |
| 10/16/2026 21:45 | 100 | 38.33 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 11 | 38.32 |
| 10/16/2026 21:44 | 63 | 38.32 |
| 10/16/2026 21:44 | 37 | 38.32 |
| 10/16/2026 21:44 | 37 | 38.32 |
| 10/16/2026 21:44 | 63 | 38.32 |
| 10/16/2026 21:44 | 37 | 38.32 |
| 10/16/2026 21:44 | 63 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 25 | 38.32 |
| 10/16/2026 21:44 | 75 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 10 | 38.32 |
| 10/16/2026 21:44 | 390 | 38.32 |
| 10/16/2026 21:44 | 200 | 38.32 |
| 10/16/2026 21:44 | 110 | 38.315 |
| 10/16/2026 21:44 | 2 | 38.315 |
| 10/16/2026 21:44 | 41 | 38.315 |
| 10/16/2026 21:44 | 25 | 38.315 |
| 10/16/2026 21:44 | 11 | 38.32 |
| 10/16/2026 21:44 | 247 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 137 | 38.32 |
| 10/16/2026 21:44 | 10 | 38.32 |
| 10/16/2026 21:44 | 6 | 38.32 |
| 10/16/2026 21:44 | 20 | 38.32 |
| 10/16/2026 21:44 | 27 | 38.32 |
| 10/16/2026 21:44 | 100 | 38.32 |
| 10/16/2026 21:44 | 10 | 38.33 |
| 10/16/2026 21:44 | 25 | 38.33 |
| 10/16/2026 21:44 | 47 | 38.33 |
| 10/16/2026 21:44 | 10 | 38.33 |
| 10/16/2026 21:44 | 80 | 38.33 |
| 10/16/2026 21:44 | 10 | 38.33 |
| 10/16/2026 21:44 | 90 | 38.33 |
| 10/16/2026 21:44 | 10 | 38.33 |
| 10/16/2026 21:44 | 100 | 38.33 |
| 10/16/2026 21:44 | 10 | 38.33 |
| 10/16/2026 21:44 | 25 | 38.33 |
| 10/16/2026 21:44 | 500 | 38.33 |
| 10/16/2026 21:44 | 100 | 38.33 |
| 10/16/2026 21:44 | 58 | 38.33 |
| 10/16/2026 21:44 | 3 | 38.34 |
| 10/16/2026 21:44 | 25 | 38.34 |
| 10/16/2026 21:44 | 100 | 38.34 |
| 10/16/2026 21:44 | 50 | 38.34 |
| 10/16/2026 21:44 | 100 | 38.34 |
| 10/16/2026 21:44 | 100 | 38.34 |
| 10/16/2026 21:44 | 1 | 38.34 |
| 10/16/2026 21:44 | 25 | 38.34 |
| 10/16/2026 21:44 | 100 | 38.34 |
| 10/16/2026 21:44 | 100 | 38.34 |
| 10/16/2026 21:44 | 352 | 38.34 |
| 10/16/2026 21:44 | 48 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 145 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 300 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 25 | 38.34 |
| 10/16/2026 21:43 | 10 | 38.34 |
| 10/16/2026 21:43 | 18 | 38.33 |
| 10/16/2026 21:43 | 13 | 38.33 |
| 10/16/2026 21:43 | 28 | 38.33 |
| 10/16/2026 21:43 | 12 | 38.33 |
| 10/16/2026 21:43 | 3 | 38.33 |
| 10/16/2026 21:43 | 25 | 38.33 |
| 10/16/2026 21:43 | 100 | 38.33 |
| 10/16/2026 21:43 | 100 | 38.33 |
| 10/16/2026 21:43 | 36 | 38.33 |
| 10/16/2026 21:43 | 100 | 38.33 |
| 10/16/2026 21:43 | 10 | 38.33 |
| 10/16/2026 21:43 | 452 | 38.33 |
| 10/16/2026 21:43 | 48 | 38.33 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.34 |
| 10/16/2026 21:43 | 36 | 38.34 |
| 10/16/2026 21:43 | 400 | 38.34 |
| 10/16/2026 21:43 | 100 | 38.35 |
| 10/16/2026 21:42 | 100 | 38.35 |
| 10/16/2026 21:42 | 100 | 38.35 |
| 10/16/2026 21:42 | 90 | 38.35 |
| 10/16/2026 21:42 | 158 | 38.35 |
| 10/16/2026 21:42 | 65 | 38.355 |
| 10/16/2026 21:42 | 25 | 38.35 |
| 10/16/2026 21:42 | 6 | 38.35 |
| 10/16/2026 21:42 | 14 | 38.35 |
| 10/16/2026 21:42 | 100 | 38.35 |
| 10/16/2026 21:42 | 100 | 38.34 |
| 10/16/2026 21:42 | 6 | 38.34 |
| 10/16/2026 21:42 | 25 | 38.34 |
| 10/16/2026 21:42 | 100 | 38.33 |
| 10/16/2026 21:42 | 100 | 38.33 |
| 10/16/2026 21:42 | 100 | 38.33 |
| 10/16/2026 21:42 | 500 | 38.33 |
| 10/16/2026 21:42 | 25 | 38.33 |
| 10/16/2026 21:42 | 8 | 38.33 |
| 10/16/2026 21:42 | 100 | 38.34 |
| 10/16/2026 21:42 | 25 | 38.34 |
| 10/16/2026 21:42 | 6 | 38.34 |
| 10/16/2026 21:42 | 200 | 38.345 |
| 10/16/2026 21:42 | 10 | 38.34 |
| 10/16/2026 21:42 | 38 | 38.34 |
| 10/16/2026 21:42 | 62 | 38.34 |
| 10/16/2026 21:42 | 14 | 38.34 |
| 10/16/2026 21:42 | 38 | 38.335 |
| 10/16/2026 21:42 | 62 | 38.335 |
| 10/16/2026 21:42 | 73 | 38.33 |
| 10/16/2026 21:42 | 27 | 38.33 |
| 10/16/2026 21:42 | 16 | 38.33 |
| 10/16/2026 21:42 | 100 | 38.33 |
| 10/16/2026 21:42 | 12 | 38.33 |
| 10/16/2026 21:42 | 200 | 38.33 |
| 10/16/2026 21:42 | 138 | 38.325 |
| 10/16/2026 21:42 | 20 | 38.325 |
| 10/16/2026 21:42 | 100 | 38.33 |
| 10/16/2026 21:42 | 36 | 38.33 |
| 10/16/2026 21:42 | 8 | 38.33 |
| 10/16/2026 21:42 | 2 | 38.33 |
| 10/16/2026 21:42 | 94 | 38.33 |
| 10/16/2026 21:42 | 100 | 38.34 |
| 10/16/2026 21:42 | 35 | 38.34 |
| 10/16/2026 21:42 | 100 | 38.34 |
| 10/16/2026 21:42 | 25 | 38.34 |
| 10/16/2026 21:42 | 24 | 38.34 |
| 10/16/2026 21:42 | 6 | 38.34 |
| 10/16/2026 21:42 | 27 | 38.345 |
| 10/16/2026 21:42 | 10 | 38.34 |
| 10/16/2026 21:42 | 100 | 38.34 |
| 10/16/2026 21:42 | 100 | 38.34 |
| 10/16/2026 21:41 | 12 | 38.33 |
| 10/16/2026 21:41 | 8 | 38.33 |
| 10/16/2026 21:41 | 20 | 38.33 |
| 10/16/2026 21:41 | 100 | 38.33 |
| 10/16/2026 21:41 | 11 | 38.33 |
| 10/16/2026 21:41 | 25 | 38.33 |
| 10/16/2026 21:41 | 8 | 38.33 |
| 10/16/2026 21:41 | 25 | 38.33 |
| 10/16/2026 21:41 | 25 | 38.33 |
| 10/16/2026 21:41 | 25 | 38.33 |
| 10/16/2026 21:41 | 25 | 38.33 |
| 10/16/2026 21:41 | 100 | 38.33 |
| 10/16/2026 21:41 | 113 | 38.33 |
| 10/16/2026 21:41 | 10 | 38.33 |
| 10/16/2026 21:41 | 12 | 38.33 |
| 10/16/2026 21:41 | 100 | 38.33 |
| 10/16/2026 21:41 | 83 | 38.33 |
| 10/16/2026 21:41 | 100 | 38.325 |
| 10/16/2026 21:41 | 12 | 38.33 |
| 10/16/2026 21:41 | 5 | 38.33 |
| 10/16/2026 21:41 | 10 | 38.33 |
| 10/16/2026 21:41 | 78 | 38.33 |
| 10/16/2026 21:41 | 22 | 38.33 |
| 10/16/2026 21:41 | 5 | 38.33 |
| 10/16/2026 21:41 | 100 | 38.33 |
| 10/16/2026 21:41 | 15 | 38.32 |
| 10/16/2026 21:41 | 57 | 38.32 |
| 10/16/2026 21:41 | 16 | 38.32 |
| 10/16/2026 21:40 | 1 | 38.32 |
| 10/16/2026 21:40 | 5 | 38.32 |
| 10/16/2026 21:40 | 5 | 38.32 |
| 10/16/2026 21:40 | 100 | 38.31 |
| 10/16/2026 21:40 | 100 | 38.32 |
| 10/16/2026 21:40 | 79 | 38.32 |
| 10/16/2026 21:40 | 21 | 38.32 |
| 10/16/2026 21:40 | 20 | 38.32 |
| 10/16/2026 21:40 | 10 | 38.33 |
| 10/16/2026 21:40 | 91 | 38.33 |
| 10/16/2026 21:40 | 21 | 38.33 |
| 10/16/2026 21:40 | 79 | 38.33 |
| 10/16/2026 21:40 | 42 | 38.33 |
| 10/16/2026 21:40 | 28 | 38.33 |
| 10/16/2026 21:40 | 14 | 38.33 |
| 10/16/2026 21:40 | 100 | 38.335 |
| 10/16/2026 21:40 | 300 | 38.34 |
| 10/16/2026 21:40 | 100 | 38.34 |
| 10/16/2026 21:39 | 4 | 38.35 |
| 10/16/2026 21:39 | 35 | 38.35 |
| 10/16/2026 21:39 | 10 | 38.35 |
| 10/16/2026 21:39 | 1 | 38.345 |
| 10/16/2026 21:39 | 100 | 38.34 |
| 10/16/2026 21:39 | 100 | 38.34 |
| 10/16/2026 21:39 | 100 | 38.34 |
| 10/16/2026 21:39 | 36 | 38.34 |
| 10/16/2026 21:39 | 100 | 38.34 |
| 10/16/2026 21:39 | 100 | 38.34 |
| 10/16/2026 21:39 | 86 | 38.34 |
| 10/16/2026 21:39 | 36 | 38.34 |
| 10/16/2026 21:39 | 100 | 38.34 |
| 10/16/2026 21:39 | 12 | 38.35 |
| 10/16/2026 21:39 | 100 | 38.35 |
| 10/16/2026 21:39 | 52 | 38.35 |
| 10/16/2026 21:39 | 36 | 38.35 |
| 10/16/2026 21:39 | 100 | 38.35 |
| 10/16/2026 21:39 | 100 | 38.35 |
| 10/16/2026 21:38 | 25 | 38.365 |
| 10/16/2026 21:38 | 100 | 38.365 |
| 10/16/2026 21:38 | 11 | 38.36 |
| 10/16/2026 21:38 | 1 | 38.36 |
| 10/16/2026 21:38 | 100 | 38.36 |
| 10/16/2026 21:38 | 15 | 38.35 |
| 10/16/2026 21:38 | 100 | 38.35 |
| 10/16/2026 21:38 | 12 | 38.35 |
| 10/16/2026 21:38 | 10 | 38.34 |
| 10/16/2026 21:38 | 120 | 38.34 |
| 10/16/2026 21:37 | 10 | 38.33 |
| 10/16/2026 21:37 | 14 | 38.33 |
| 10/16/2026 21:37 | 13 | 38.32 |
| 10/16/2026 21:37 | 12 | 38.31 |
| 10/16/2026 21:37 | 15 | 38.30 |
| 10/16/2026 21:37 | 200 | 38.30 |
| 10/16/2026 21:37 | 2 | 38.30 |
| 10/16/2026 21:37 | 100 | 38.30 |
| 10/16/2026 21:37 | 100 | 38.30 |
| 10/16/2026 21:37 | 12 | 38.30 |
| 10/16/2026 21:37 | 3 | 38.30 |
| 10/16/2026 21:37 | 29 | 38.29 |
| 10/16/2026 21:37 | 68 | 38.29 |
| 10/16/2026 21:37 | 111 | 38.29 |
| 10/16/2026 21:37 | 42 | 38.29 |
| 10/16/2026 21:37 | 47 | 38.29 |
| 10/16/2026 21:37 | 3 | 38.29 |
| 10/16/2026 21:37 | 97 | 38.29 |
| 10/16/2026 21:37 | 100 | 38.29 |
| 10/16/2026 21:36 | 10 | 38.30 |
| 10/16/2026 21:36 | 4 | 38.30 |
| 10/16/2026 21:36 | 20 | 38.29 |
| 10/16/2026 21:36 | 4 | 38.29 |
| 10/16/2026 21:36 | 20 | 38.29 |
| 10/16/2026 21:36 | 100 | 38.28 |
| 10/16/2026 21:36 | 20 | 38.28 |
| 10/16/2026 21:36 | 2 | 38.28 |
| 10/16/2026 21:36 | 10 | 38.275 |
| 10/16/2026 21:36 | 135 | 38.27 |
| 10/16/2026 21:36 | 200 | 38.27 |
| 10/16/2026 21:36 | 100 | 38.27 |
| 10/16/2026 21:36 | 6 | 38.27 |
| 10/16/2026 21:36 | 14 | 38.27 |
| 10/16/2026 21:36 | 25 | 38.27 |
| 10/16/2026 21:36 | 63 | 38.27 |
| 10/16/2026 21:36 | 4 | 38.28 |
| 10/16/2026 21:36 | 4 | 38.28 |
| 10/16/2026 21:36 | 1 | 38.29 |
| 10/16/2026 21:36 | 80 | 38.29 |
| 10/16/2026 21:36 | 20 | 38.29 |
| 10/16/2026 21:36 | 9 | 38.28 |
| 10/16/2026 21:36 | 49 | 38.27 |
| 10/16/2026 21:36 | 100 | 38.27 |
| 10/16/2026 21:36 | 25 | 38.27 |
| 10/16/2026 21:36 | 6 | 38.27 |
| 10/16/2026 21:36 | 9 | 38.27 |
| 10/16/2026 21:36 | 300 | 38.28 |
| 10/16/2026 21:36 | 63 | 38.28 |
| 10/16/2026 21:36 | 6 | 38.28 |
| 10/16/2026 21:36 | 200 | 38.28 |
| 10/16/2026 21:36 | 11 | 38.28 |
| 10/16/2026 21:36 | 100 | 38.28 |
| 10/16/2026 21:35 | 200 | 38.27 |
| 10/16/2026 21:35 | 100 | 38.27 |
| 10/16/2026 21:35 | 10 | 38.27 |
| 10/16/2026 21:35 | 10 | 38.27 |
| 10/16/2026 21:35 | 100 | 38.27 |
| 10/16/2026 21:35 | 20 | 38.26 |
| 10/16/2026 21:35 | 100 | 38.26 |
| 10/16/2026 21:35 | 8 | 38.26 |
| 10/16/2026 21:35 | 10 | 38.26 |
| 10/16/2026 21:35 | 122 | 38.26 |
| 10/16/2026 21:35 | 73 | 38.26 |
| 10/16/2026 21:35 | 100 | 38.26 |
| 10/16/2026 21:35 | 100 | 38.27 |
| 10/16/2026 21:35 | 92 | 38.27 |
| 10/16/2026 21:35 | 11 | 38.27 |
| 10/16/2026 21:35 | 100 | 38.27 |
| 10/16/2026 21:35 | 51 | 38.27 |
| 10/16/2026 21:35 | 36 | 38.27 |
| 10/16/2026 21:35 | 100 | 38.27 |
| 10/16/2026 21:35 | 233 | 38.28 |
| 10/16/2026 21:35 | 30 | 38.28 |
| 10/16/2026 21:35 | 87 | 38.28 |
| 10/16/2026 21:35 | 6 | 38.28 |
| 10/16/2026 21:35 | 22 | 38.28 |
| 10/16/2026 21:35 | 123 | 38.28 |
| 10/16/2026 21:34 | 28 | 38.28 |
| 10/16/2026 21:34 | 167 | 38.28 |
| 10/16/2026 21:34 | 2 | 38.28 |
| 10/16/2026 21:34 | 90 | 38.28 |
| 10/16/2026 21:34 | 110 | 38.28 |
| 10/16/2026 21:34 | 100 | 38.28 |
| 10/16/2026 21:34 | 100 | 38.28 |
| 10/16/2026 21:34 | 100 | 38.28 |
| 10/16/2026 21:34 | 72 | 38.28 |
| 10/16/2026 21:34 | 13 | 38.28 |
| 10/16/2026 21:34 | 97 | 38.28 |
| 10/16/2026 21:34 | 100 | 38.28 |
| 10/16/2026 21:34 | 1 | 38.29 |
| 10/16/2026 21:34 | 1 | 38.29 |
| 10/16/2026 21:33 | 4 | 38.29 |
| 10/16/2026 21:33 | 100 | 38.29 |
| 10/16/2026 21:33 | 20 | 38.28 |
| 10/16/2026 21:33 | 300 | 38.28 |
| 10/16/2026 21:33 | 6 | 38.28 |
| 10/16/2026 21:33 | 5 | 38.27 |
| 10/16/2026 21:32 | 25 | 38.27 |
| 10/16/2026 21:32 | 6 | 38.27 |
| 10/16/2026 21:32 | 25 | 38.25 |
| 10/16/2026 21:32 | 200 | 38.25 |
| 10/16/2026 21:32 | 100 | 38.25 |
| 10/16/2026 21:32 | 6 | 38.25 |
| 10/16/2026 21:32 | 100 | 38.25 |
| 10/16/2026 21:32 | 100 | 38.24 |
| 10/16/2026 21:32 | 147 | 38.245 |
| 10/16/2026 21:32 | 26 | 38.23 |
| 10/16/2026 21:32 | 100 | 38.23 |
| 10/16/2026 21:32 | 100 | 38.23 |
| 10/16/2026 21:32 | 25 | 38.23 |
| 10/16/2026 21:32 | 6 | 38.23 |
| 10/16/2026 21:32 | 100 | 38.24 |
| 10/16/2026 21:32 | 100 | 38.24 |
| 10/16/2026 21:32 | 10 | 38.24 |
| 10/16/2026 21:32 | 6 | 38.24 |
| 10/16/2026 21:32 | 6 | 38.25 |
| 10/16/2026 21:32 | 24 | 38.25 |
| 10/16/2026 21:32 | 25 | 38.25 |
| 10/16/2026 21:32 | 6 | 38.25 |
| 10/16/2026 21:32 | 20 | 38.24 |
| 10/16/2026 21:32 | 20 | 38.24 |
| 10/16/2026 21:32 | 100 | 38.23 |
| 10/16/2026 21:32 | 40 | 38.23 |
| 10/16/2026 21:32 | 100 | 38.22 |
| 10/16/2026 21:32 | 40 | 38.22 |
| 10/16/2026 21:32 | 6 | 38.22 |
| 10/16/2026 21:31 | 67 | 38.21 |
| 10/16/2026 21:31 | 25 | 38.21 |
| 10/16/2026 21:31 | 8 | 38.21 |
| 10/16/2026 21:31 | 100 | 38.21 |
| 10/16/2026 21:31 | 52 | 38.21 |
| 10/16/2026 21:31 | 96 | 38.21 |
| 10/16/2026 21:31 | 4 | 38.21 |
| 10/16/2026 21:31 | 36 | 38.21 |
| 10/16/2026 21:31 | 36 | 38.21 |
| 10/16/2026 21:31 | 100 | 38.21 |
| 10/16/2026 21:31 | 100 | 38.22 |
| 10/16/2026 21:31 | 100 | 38.22 |
| 10/16/2026 21:31 | 10 | 38.22 |
| 10/16/2026 21:31 | 1 | 38.22 |
| 10/16/2026 21:31 | 100 | 38.22 |
| 10/16/2026 21:31 | 36 | 38.22 |
| 10/16/2026 21:31 | 25 | 38.23 |
| 10/16/2026 21:31 | 27 | 38.23 |
| 10/16/2026 21:31 | 4 | 38.23 |
| 10/16/2026 21:31 | 100 | 38.23 |
| 10/16/2026 21:31 | 36 | 38.23 |
| 10/16/2026 21:31 | 100 | 38.23 |
| 10/16/2026 21:31 | 100 | 38.23 |
| 10/16/2026 21:31 | 6 | 38.24 |
| 10/16/2026 21:31 | 10 | 38.24 |
| 10/16/2026 21:31 | 100 | 38.24 |
| 10/16/2026 21:30 | 17 | 38.23 |
| 10/16/2026 21:30 | 25 | 38.23 |
| 10/16/2026 21:30 | 100 | 38.23 |
| 10/16/2026 21:30 | 8 | 38.23 |
| 10/16/2026 21:30 | 100 | 38.23 |
| 10/16/2026 21:30 | 4 | 38.23 |
| 10/16/2026 21:30 | 200 | 38.22 |
| 10/16/2026 21:30 | 25 | 38.22 |
| 10/16/2026 21:30 | 6 | 38.22 |
| 10/16/2026 21:30 | 37 | 38.22 |
| 10/16/2026 21:30 | 100 | 38.22 |
| 10/16/2026 21:30 | 47 | 38.22 |
| 10/16/2026 21:30 | 25 | 38.22 |
| 10/16/2026 21:30 | 6 | 38.22 |
| 10/16/2026 21:30 | 2 | 38.22 |
| 10/16/2026 21:30 | 69 | 38.22 |
| 10/16/2026 21:30 | 25 | 38.22 |
| 10/16/2026 21:30 | 6 | 38.22 |
| 10/16/2026 21:30 | 19 | 38.22 |
| 10/16/2026 21:29 | 82 | 38.21 |
| 10/16/2026 21:29 | 10 | 38.21 |
| 10/16/2026 21:29 | 8 | 38.21 |
| 10/16/2026 21:29 | 100 | 38.22 |
| 10/16/2026 21:29 | 10 | 38.22 |
| 10/16/2026 21:29 | 100 | 38.21 |
| 10/16/2026 21:29 | 400 | 38.21 |
| 10/16/2026 21:29 | 8 | 38.21 |
| 10/16/2026 21:29 | 20 | 38.21 |
| 10/16/2026 21:29 | 100 | 38.21 |
| 10/16/2026 21:29 | 137 | 38.205 |
| 10/16/2026 21:28 | 124 | 38.205 |
| 10/16/2026 21:28 | 37 | 38.20 |
| 10/16/2026 21:28 | 6 | 38.20 |
| 10/16/2026 21:28 | 25 | 38.20 |
| 10/16/2026 21:28 | 10 | 38.20 |
| 10/16/2026 21:28 | 20 | 38.21 |
| 10/16/2026 21:28 | 100 | 38.22 |
| 10/16/2026 21:28 | 100 | 38.22 |
| 10/16/2026 21:28 | 100 | 38.22 |
| 10/16/2026 21:28 | 97 | 38.22 |
| 10/16/2026 21:28 | 100 | 38.22 |
| 10/16/2026 21:28 | 1 | 38.22 |
| 10/16/2026 21:28 | 20 | 38.23 |
| 10/16/2026 21:28 | 5 | 38.23 |
| 10/16/2026 21:28 | 27 | 38.24 |
| 10/16/2026 21:28 | 27 | 38.24 |
| 10/16/2026 21:28 | 100 | 38.24 |
| 10/16/2026 21:28 | 20 | 38.24 |
| 10/16/2026 21:27 | 4 | 38.25 |
| 10/16/2026 21:27 | 4 | 38.25 |
| 10/16/2026 21:25 | 66 | 38.25 |
| 10/16/2026 21:25 | 200 | 38.23 |
| 10/16/2026 21:25 | 100 | 38.23 |
| 10/16/2026 21:25 | 100 | 38.23 |
| 10/16/2026 21:25 | 100 | 38.23 |
| 10/16/2026 21:25 | 100 | 38.23 |
| 10/16/2026 21:25 | 20 | 38.23 |
| 10/16/2026 21:25 | 29 | 38.22 |
| 10/16/2026 21:25 | 100 | 38.22 |
| 10/16/2026 21:25 | 2 | 38.22 |
| 10/16/2026 21:25 | 2 | 38.22 |
| 10/16/2026 21:25 | 100 | 38.22 |
| 10/16/2026 21:25 | 25 | 38.22 |
| 10/16/2026 21:25 | 6 | 38.22 |
| 10/16/2026 21:25 | 20 | 38.215 |
| 10/16/2026 21:25 | 6 | 38.22 |
| 10/16/2026 21:25 | 10 | 38.22 |
| 10/16/2026 21:25 | 14 | 38.22 |
| 10/16/2026 21:25 | 37 | 38.23 |
| 10/16/2026 21:25 | 100 | 38.23 |
| 10/16/2026 21:25 | 86 | 38.23 |
| 10/16/2026 21:25 | 4 | 38.235 |
| 10/16/2026 21:24 | 72 | 38.235 |
| 10/16/2026 21:24 | 128 | 38.235 |
| 10/16/2026 21:23 | 100 | 38.22 |
| 10/16/2026 21:23 | 300 | 38.22 |
| 10/16/2026 21:23 | 6 | 38.22 |
| 10/16/2026 21:23 | 100 | 38.22 |
| 10/16/2026 21:23 | 249 | 38.21 |
| 10/16/2026 21:23 | 51 | 38.21 |
| 10/16/2026 21:23 | 22 | 38.21 |
| 10/16/2026 21:23 | 100 | 38.21 |
| 10/16/2026 21:23 | 72 | 38.21 |
| 10/16/2026 21:23 | 28 | 38.21 |
| 10/16/2026 21:23 | 72 | 38.21 |
| 10/16/2026 21:23 | 28 | 38.21 |
| 10/16/2026 21:23 | 24 | 38.21 |
| 10/16/2026 21:23 | 125 | 38.21 |
| 10/16/2026 21:23 | 25 | 38.21 |
| 10/16/2026 21:22 | 100 | 38.20 |
| 10/16/2026 21:22 | 32 | 38.19 |
| 10/16/2026 21:22 | 68 | 38.19 |
| 10/16/2026 21:22 | 100 | 38.19 |
| 10/16/2026 21:22 | 2 | 38.18 |
| 10/16/2026 21:22 | 3 | 38.18 |
| 10/16/2026 21:22 | 3 | 38.18 |
| 10/16/2026 21:22 | 53 | 38.18 |
| 10/16/2026 21:22 | 47 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 2 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 3 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 1 | 38.18 |
| 10/16/2026 21:22 | 54 | 38.18 |
| 10/16/2026 21:22 | 25 | 38.175 |
| 10/16/2026 21:22 | 25 | 38.175 |
| 10/16/2026 21:22 | 25 | 38.175 |
| 10/16/2026 21:20 | 21 | 38.19 |
| 10/16/2026 21:20 | 3 | 38.19 |
| 10/16/2026 21:20 | 6 | 38.18 |
| 10/16/2026 21:20 | 100 | 38.18 |
| 10/16/2026 21:20 | 300 | 38.185 |
| 10/16/2026 21:20 | 100 | 38.18 |
| 10/16/2026 21:20 | 100 | 38.18 |
| 10/16/2026 21:20 | 100 | 38.18 |
| 10/16/2026 21:20 | 200 | 38.18 |
| 10/16/2026 21:20 | 100 | 38.18 |
| 10/16/2026 21:20 | 10 | 38.18 |
| 10/16/2026 21:20 | 25 | 38.17 |
| 10/16/2026 21:20 | 99 | 38.17 |
| 10/16/2026 21:20 | 10 | 38.17 |
| 10/16/2026 21:20 | 124 | 38.18 |
| 10/16/2026 21:20 | 6 | 38.18 |
| 10/16/2026 21:20 | 6 | 38.18 |
| 10/16/2026 21:20 | 53 | 38.18 |
| 10/16/2026 21:20 | 27 | 38.18 |
| 10/16/2026 21:20 | 10 | 38.18 |
| 10/16/2026 21:20 | 29 | 38.19 |
| 10/16/2026 21:20 | 100 | 38.19 |
| 10/16/2026 21:20 | 2 | 38.19 |
| 10/16/2026 21:19 | 6 | 38.20 |
| 10/16/2026 21:19 | 100 | 38.20 |
| 10/16/2026 21:19 | 1 | 38.20 |
| 10/16/2026 21:19 | 100 | 38.20 |
| 10/16/2026 21:19 | 30 | 38.20 |
| 10/16/2026 21:19 | 10 | 38.20 |
| 10/16/2026 21:19 | 140 | 38.20 |
| 10/16/2026 21:19 | 80 | 38.21 |
| 10/16/2026 21:19 | 100 | 38.21 |
| 10/16/2026 21:19 | 8 | 38.21 |
| 10/16/2026 21:19 | 1 | 38.21 |
| 10/16/2026 21:19 | 17 | 38.205 |
| 10/16/2026 21:19 | 3 | 38.205 |
| 10/16/2026 21:19 | 25 | 38.205 |
| 10/16/2026 21:19 | 6 | 38.205 |
| 10/16/2026 21:19 | 19 | 38.205 |
| 10/16/2026 21:19 | 53 | 38.205 |
| 10/16/2026 21:18 | 27 | 38.21 |
| 10/16/2026 21:18 | 100 | 38.21 |
| 10/16/2026 21:18 | 100 | 38.21 |
| 10/16/2026 21:18 | 96 | 38.21 |
| 10/16/2026 21:18 | 11 | 38.22 |
| 10/16/2026 21:18 | 100 | 38.22 |
| 10/16/2026 21:18 | 34 | 38.22 |
| 10/16/2026 21:18 | 2 | 38.22 |
| 10/16/2026 21:18 | 1 | 38.23 |
| 10/16/2026 21:18 | 25 | 38.23 |
| 10/16/2026 21:18 | 4 | 38.23 |
| 10/16/2026 21:18 | 1 | 38.23 |
| 10/16/2026 21:18 | 2 | 38.23 |
| 10/16/2026 21:18 | 60 | 38.23 |
| 10/16/2026 21:18 | 100 | 38.235 |
| 10/16/2026 21:18 | 62 | 38.23 |
| 10/16/2026 21:18 | 1 | 38.23 |
| 10/16/2026 21:18 | 100 | 38.23 |
| 10/16/2026 21:18 | 62 | 38.23 |
| 10/16/2026 21:18 | 50 | 38.23 |
| 10/16/2026 21:18 | 150 | 38.23 |
| 10/16/2026 21:18 | 100 | 38.23 |
| 10/16/2026 21:18 | 100 | 38.23 |
| 10/16/2026 21:18 | 100 | 38.23 |
| 10/16/2026 21:18 | 4 | 38.23 |
| 10/16/2026 21:18 | 200 | 38.23 |
| 10/16/2026 21:18 | 25 | 38.23 |
| 10/16/2026 21:18 | 4 | 38.23 |
| 10/16/2026 21:18 | 300 | 38.225 |
| 10/16/2026 21:17 | 27 | 38.23 |
| 10/16/2026 21:17 | 100 | 38.23 |
| 10/16/2026 21:17 | 37 | 38.23 |
| 10/16/2026 21:17 | 5 | 38.23 |
| 10/16/2026 21:16 | 28 | 38.23 |
| 10/16/2026 21:16 | 30 | 38.23 |
| 10/16/2026 21:16 | 100 | 38.23 |
| 10/16/2026 21:16 | 17 | 38.24 |
| 10/16/2026 21:16 | 52 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.24 |
| 10/16/2026 21:16 | 30 | 38.24 |
| 10/16/2026 21:16 | 30 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.25 |
| 10/16/2026 21:16 | 100 | 38.25 |
| 10/16/2026 21:16 | 14 | 38.25 |
| 10/16/2026 21:16 | 100 | 38.25 |
| 10/16/2026 21:16 | 10 | 38.25 |
| 10/16/2026 21:16 | 93 | 38.25 |
| 10/16/2026 21:16 | 100 | 38.25 |
| 10/16/2026 21:16 | 21 | 38.26 |
| 10/16/2026 21:16 | 1 | 38.24 |
| 10/16/2026 21:16 | 100 | 38.24 |
| 10/16/2026 21:16 | 200 | 38.24 |
| 10/16/2026 21:15 | 300 | 38.24 |
| 10/16/2026 21:15 | 1 | 38.24 |
| 10/16/2026 21:15 | 25 | 38.24 |
| 10/16/2026 21:15 | 20 | 38.24 |
| 10/16/2026 21:15 | 100 | 38.24 |
| 10/16/2026 21:15 | 6 | 38.24 |
| 10/16/2026 21:15 | 2 | 38.24 |
| 10/16/2026 21:15 | 4 | 38.24 |
| 10/16/2026 21:15 | 19 | 38.24 |
| 10/16/2026 21:15 | 100 | 38.23 |
| 10/16/2026 21:15 | 3 | 38.22 |
| 10/16/2026 21:15 | 1 | 38.22 |
| 10/16/2026 21:15 | 1 | 38.22 |
| 10/16/2026 21:15 | 1 | 38.22 |
| 10/16/2026 21:15 | 1 | 38.22 |
| 10/16/2026 21:15 | 100 | 38.22 |
| 10/16/2026 21:15 | 1 | 38.22 |
| 10/16/2026 21:15 | 1 | 38.22 |
| 10/16/2026 21:15 | 1 | 38.22 |
| 10/16/2026 21:15 | 100 | 38.22 |
| 10/16/2026 21:15 | 48 | 38.22 |
| 10/16/2026 21:15 | 21 | 38.22 |
| 10/16/2026 21:15 | 13 | 38.22 |
| 10/16/2026 21:15 | 36 | 38.22 |
| 10/16/2026 21:15 | 100 | 38.215 |
| 10/16/2026 21:14 | 100 | 38.215 |
| 10/16/2026 21:13 | 100 | 38.24 |
| 10/16/2026 21:13 | 6 | 38.24 |
| 10/16/2026 21:13 | 100 | 38.24 |
| 10/16/2026 21:13 | 30 | 38.24 |
| 10/16/2026 21:13 | 100 | 38.24 |
| 10/16/2026 21:13 | 19 | 38.25 |
| 10/16/2026 21:13 | 100 | 38.25 |
| 10/16/2026 21:13 | 50 | 38.25 |
| 10/16/2026 21:13 | 20 | 38.25 |
| 10/16/2026 21:13 | 102 | 38.25 |
| 10/16/2026 21:13 | 28 | 38.25 |
| 10/16/2026 21:13 | 300 | 38.245 |
| 10/16/2026 21:13 | 114 | 38.25 |
| 10/16/2026 21:13 | 200 | 38.25 |
| 10/16/2026 21:13 | 6 | 38.25 |
| 10/16/2026 21:13 | 3 | 38.23 |
| 10/16/2026 21:13 | 1 | 38.18 |
| 10/16/2026 21:12 | 3 | 38.16 |
| 10/16/2026 21:12 | 6 | 38.16 |
| 10/16/2026 21:12 | 39 | 38.16 |
| 10/16/2026 21:12 | 1 | 38.16 |
| 10/16/2026 21:12 | 25 | 38.165 |
| 10/16/2026 21:12 | 3 | 38.16 |
| 10/16/2026 21:12 | 1 | 38.16 |
| 10/16/2026 21:12 | 6 | 38.16 |
| 10/16/2026 21:12 | 3 | 38.16 |
| 10/16/2026 21:12 | 100 | 38.16 |
| 10/16/2026 21:12 | 10 | 38.15 |
| 10/16/2026 21:12 | 100 | 38.13 |
| 10/16/2026 21:12 | 100 | 38.13 |
| 10/16/2026 21:12 | 78 | 38.13 |
| 10/16/2026 21:12 | 10 | 38.13 |
| 10/16/2026 21:12 | 192 | 38.13 |
| 10/16/2026 21:12 | 100 | 38.14 |
| 10/16/2026 21:12 | 100 | 38.14 |
| 10/16/2026 21:12 | 62 | 38.14 |
| 10/16/2026 21:12 | 20 | 38.14 |
| 10/16/2026 21:12 | 9 | 38.15 |
| 10/16/2026 21:12 | 16 | 38.15 |
| 10/16/2026 21:12 | 5 | 38.15 |
| 10/16/2026 21:12 | 20 | 38.15 |
| 10/16/2026 21:11 | 68 | 38.15 |
| 10/16/2026 21:11 | 1 | 38.15 |
| 10/16/2026 21:11 | 100 | 38.15 |
| 10/16/2026 21:11 | 28 | 38.15 |
| 10/16/2026 21:11 | 10 | 38.15 |
| 10/16/2026 21:11 | 27 | 38.16 |
| 10/16/2026 21:11 | 54 | 38.16 |
| 10/16/2026 21:11 | 36 | 38.16 |
| 10/16/2026 21:11 | 10 | 38.16 |
| 10/16/2026 21:11 | 1 | 38.16 |
| 10/16/2026 21:11 | 1 | 38.17 |
| 10/16/2026 21:11 | 1 | 38.17 |
| 10/16/2026 21:11 | 53 | 38.17 |
| 10/16/2026 21:11 | 38 | 38.17 |
| 10/16/2026 21:11 | 89 | 38.17 |
| 10/16/2026 21:11 | 20 | 38.17 |
| 10/16/2026 21:11 | 50 | 38.18 |
| 10/16/2026 21:11 | 70 | 38.18 |
| 10/16/2026 21:11 | 100 | 38.18 |
| 10/16/2026 21:11 | 92 | 38.18 |
| 10/16/2026 21:11 | 27 | 38.18 |
| 10/16/2026 21:11 | 1 | 38.19 |
| 10/16/2026 21:10 | 17 | 38.195 |
| 10/16/2026 21:10 | 100 | 38.19 |
| 10/16/2026 21:09 | 2 | 38.18 |
| 10/16/2026 21:09 | 4 | 38.18 |
| 10/16/2026 21:09 | 6 | 38.19 |
| 10/16/2026 21:08 | 96 | 38.18 |
| 10/16/2026 21:08 | 4 | 38.18 |
| 10/16/2026 21:08 | 12 | 38.18 |
| 10/16/2026 21:08 | 6 | 38.18 |
| 10/16/2026 21:08 | 80 | 38.18 |
| 10/16/2026 21:08 | 40 | 38.18 |
| 10/16/2026 21:08 | 5 | 38.17 |
| 10/16/2026 21:08 | 100 | 38.17 |
| 10/16/2026 21:08 | 6 | 38.17 |
| 10/16/2026 21:08 | 100 | 38.17 |
| 10/16/2026 21:08 | 6 | 38.17 |
| 10/16/2026 21:08 | 35 | 38.16 |
| 10/16/2026 21:08 | 1 | 38.16 |
| 10/16/2026 21:07 | 1 | 38.17 |
| 10/16/2026 21:07 | 25 | 38.17 |
| 10/16/2026 21:07 | 25 | 38.17 |
| 10/16/2026 21:07 | 25 | 38.17 |
| 10/16/2026 21:07 | 25 | 38.17 |
| 10/16/2026 21:07 | 25 | 38.17 |
| 10/16/2026 21:07 | 70 | 38.17 |
| 10/16/2026 21:07 | 50 | 38.17 |
| 10/16/2026 21:07 | 1 | 38.17 |
| 10/16/2026 21:07 | 30 | 38.17 |
| 10/16/2026 21:06 | 51 | 38.18 |
| 10/16/2026 21:06 | 49 | 38.18 |
| 10/16/2026 21:06 | 33 | 38.18 |
| 10/16/2026 21:06 | 42 | 38.18 |
| 10/16/2026 21:06 | 92 | 38.18 |
| 10/16/2026 21:06 | 58 | 38.19 |
| 10/16/2026 21:05 | 1 | 38.19 |
| 10/16/2026 21:05 | 33 | 38.19 |
| 10/16/2026 21:05 | 79 | 38.19 |
| 10/16/2026 21:05 | 21 | 38.19 |
| 10/16/2026 21:05 | 34 | 38.19 |
| 10/16/2026 21:04 | 6 | 38.20 |
| 10/16/2026 21:04 | 3 | 38.20 |
| 10/16/2026 21:04 | 10 | 38.21 |
| 10/16/2026 21:04 | 100 | 38.21 |
| 10/16/2026 21:03 | 100 | 38.20 |
| 10/16/2026 21:03 | 70 | 38.20 |
| 10/16/2026 21:03 | 40 | 38.20 |
| 10/16/2026 21:03 | 34 | 38.20 |
| 10/16/2026 21:03 | 55 | 38.20 |
| 10/16/2026 21:03 | 10 | 38.20 |
| 10/16/2026 21:03 | 1 | 38.20 |
| 10/16/2026 21:02 | 10 | 38.21 |
| 10/16/2026 21:02 | 25 | 38.22 |
| 10/16/2026 21:02 | 99 | 38.22 |
| 10/16/2026 21:02 | 100 | 38.22 |
| 10/16/2026 21:02 | 41 | 38.22 |
| 10/16/2026 21:02 | 39 | 38.23 |
| 10/16/2026 21:02 | 10 | 38.23 |
| 10/16/2026 21:02 | 100 | 38.24 |
| 10/16/2026 21:02 | 8 | 38.24 |
| 10/16/2026 21:02 | 52 | 38.24 |
| 10/16/2026 21:02 | 2 | 38.25 |
| 10/16/2026 21:02 | 1 | 38.25 |
| 10/16/2026 21:02 | 100 | 38.25 |
| 10/16/2026 21:02 | 20 | 38.25 |
| 10/16/2026 21:00 | 28 | 38.22 |
| 10/16/2026 21:00 | 100 | 38.22 |
| 10/16/2026 21:00 | 73 | 38.22 |
| 10/16/2026 21:00 | 31 | 38.22 |
| 10/16/2026 21:00 | 10 | 38.23 |
| 10/16/2026 21:00 | 100 | 38.24 |
| 10/16/2026 20:59 | 50 | 38.245 |
| 10/16/2026 20:59 | 100 | 38.25 |
| 10/16/2026 20:59 | 56 | 38.25 |
| 10/16/2026 20:59 | 100 | 38.25 |
| 10/16/2026 20:59 | 45 | 38.25 |
| 10/16/2026 20:59 | 96 | 38.25 |
| 10/16/2026 20:59 | 2 | 38.25 |
| 10/16/2026 20:59 | 4 | 38.265 |
| 10/16/2026 20:58 | 50 | 38.21 |
| 10/16/2026 20:58 | 50 | 38.21 |
| 10/16/2026 20:58 | 100 | 38.21 |
| 10/16/2026 20:58 | 100 | 38.19 |
| 10/16/2026 20:58 | 100 | 38.19 |
| 10/16/2026 20:58 | 30 | 38.19 |
| 10/16/2026 20:58 | 70 | 38.19 |
| 10/16/2026 20:57 | 100 | 38.18 |
| 10/16/2026 20:57 | 74 | 38.18 |
| 10/16/2026 20:57 | 30 | 38.18 |
| 10/16/2026 20:57 | 100 | 38.18 |
| 10/16/2026 20:57 | 296 | 38.18 |
| 10/16/2026 20:57 | 1 | 38.18 |
| 10/16/2026 20:57 | 100 | 38.18 |
| 10/16/2026 20:57 | 100 | 38.18 |
| 10/16/2026 20:57 | 95 | 38.18 |
| 10/16/2026 20:57 | 5 | 38.18 |
| 10/16/2026 20:57 | 27 | 38.17 |
| 10/16/2026 20:57 | 10 | 38.17 |
| 10/16/2026 20:56 | 94 | 38.18 |
| 10/16/2026 20:56 | 6 | 38.18 |
| 10/16/2026 20:56 | 6 | 38.18 |
| 10/16/2026 20:56 | 6 | 38.18 |
| 10/16/2026 20:55 | 21 | 38.185 |
| 10/16/2026 20:55 | 79 | 38.18 |
| 10/16/2026 20:55 | 100 | 38.18 |
| 10/16/2026 20:55 | 2 | 38.17 |
| 10/16/2026 20:55 | 25 | 38.175 |
| 10/16/2026 20:55 | 79 | 38.18 |
| 10/16/2026 20:55 | 21 | 38.18 |
| 10/16/2026 20:55 | 90 | 38.18 |
| 10/16/2026 20:55 | 10 | 38.18 |
| 10/16/2026 20:55 | 12 | 38.18 |
| 10/16/2026 20:55 | 38 | 38.18 |
| 10/16/2026 20:55 | 1 | 38.19 |
| 10/16/2026 20:55 | 100 | 38.20 |
| 10/16/2026 20:55 | 10 | 38.20 |
| 10/16/2026 20:55 | 15 | 38.20 |
| 10/16/2026 20:55 | 10 | 38.20 |
| 10/16/2026 20:55 | 100 | 38.21 |
| 10/16/2026 20:55 | 8 | 38.21 |
| 10/16/2026 20:54 | 100 | 38.22 |
| 10/16/2026 20:54 | 20 | 38.21 |
| 10/16/2026 20:54 | 80 | 38.21 |
| 10/16/2026 20:54 | 18 | 38.21 |
| 10/16/2026 20:54 | 81 | 38.20 |
| 10/16/2026 20:54 | 19 | 38.20 |
| 10/16/2026 20:54 | 100 | 38.20 |
| 10/16/2026 20:54 | 50 | 38.18 |
| 10/16/2026 20:54 | 158 | 38.19 |
| 10/16/2026 20:54 | 142 | 38.19 |
| 10/16/2026 20:54 | 50 | 38.19 |
| 10/16/2026 20:54 | 64 | 38.19 |
| 10/16/2026 20:54 | 10 | 38.19 |
| 10/16/2026 20:54 | 200 | 38.19 |
| 10/16/2026 20:54 | 100 | 38.20 |
| 10/16/2026 20:53 | 100 | 38.21 |
| 10/16/2026 20:53 | 100 | 38.21 |
| 10/16/2026 20:53 | 10 | 38.21 |
| 10/16/2026 20:53 | 78 | 38.21 |
| 10/16/2026 20:53 | 11 | 38.21 |
| 10/16/2026 20:53 | 1 | 38.21 |
| 10/16/2026 20:53 | 69 | 38.21 |
| 10/16/2026 20:52 | 50 | 38.22 |
| 10/16/2026 20:52 | 54 | 38.22 |
| 10/16/2026 20:52 | 46 | 38.22 |
| 10/16/2026 20:52 | 5 | 38.21 |
| 10/16/2026 20:52 | 400 | 38.21 |
| 10/16/2026 20:52 | 149 | 38.205 |
| 10/16/2026 20:52 | 30 | 38.205 |
| 10/16/2026 20:52 | 100 | 38.205 |
| 10/16/2026 20:52 | 23 | 38.21 |
| 10/16/2026 20:52 | 4 | 38.21 |
| 10/16/2026 20:52 | 100 | 38.21 |
| 10/16/2026 20:52 | 10 | 38.21 |
| 10/16/2026 20:50 | 100 | 38.22 |
| 10/16/2026 20:50 | 10 | 38.22 |
| 10/16/2026 20:50 | 88 | 38.23 |
| 10/16/2026 20:50 | 100 | 38.23 |
| 10/16/2026 20:50 | 81 | 38.23 |
| 10/16/2026 20:50 | 7 | 38.23 |
| 10/16/2026 20:50 | 10 | 38.23 |
| 10/16/2026 20:50 | 100 | 38.24 |
| 10/16/2026 20:50 | 25 | 38.24 |
| 10/16/2026 20:50 | 80 | 38.24 |
| 10/16/2026 20:50 | 6 | 38.25 |
| 10/16/2026 20:50 | 4 | 38.25 |
| 10/16/2026 20:50 | 65 | 38.25 |
| 10/16/2026 20:50 | 1 | 38.25 |
| 10/16/2026 20:50 | 87 | 38.25 |
| 10/16/2026 20:50 | 100 | 38.26 |
| 10/16/2026 20:50 | 1 | 38.26 |
| 10/16/2026 20:49 | 62 | 38.25 |
| 10/16/2026 20:49 | 38 | 38.25 |
| 10/16/2026 20:49 | 100 | 38.25 |
| 10/16/2026 20:49 | 3 | 38.25 |
| 10/16/2026 20:49 | 100 | 38.25 |
| 10/16/2026 20:49 | 125 | 38.245 |
| 10/16/2026 20:49 | 4 | 38.25 |
| 10/16/2026 20:49 | 40 | 38.25 |
| 10/16/2026 20:49 | 5 | 38.25 |
| 10/16/2026 20:49 | 54 | 38.25 |
| 10/16/2026 20:49 | 1 | 38.25 |
| 10/16/2026 20:48 | 100 | 38.26 |
| 10/16/2026 20:48 | 300 | 38.26 |
| 10/16/2026 20:48 | 27 | 38.26 |
| 10/16/2026 20:48 | 10 | 38.26 |
| 10/16/2026 20:48 | 100 | 38.27 |
| 10/16/2026 20:48 | 68 | 38.27 |
| 10/16/2026 20:48 | 25 | 38.27 |
| 10/16/2026 20:48 | 6 | 38.27 |
| 10/16/2026 20:48 | 295 | 38.28 |
| 10/16/2026 20:48 | 6 | 38.28 |
| 10/16/2026 20:48 | 100 | 38.26 |
| 10/16/2026 20:48 | 100 | 38.26 |
| 10/16/2026 20:48 | 100 | 38.25 |
| 10/16/2026 20:48 | 25 | 38.25 |
| 10/16/2026 20:48 | 51 | 38.25 |
| 10/16/2026 20:47 | 100 | 38.245 |
| 10/16/2026 20:47 | 4 | 38.25 |
| 10/16/2026 20:47 | 100 | 38.25 |
| 10/16/2026 20:47 | 200 | 38.25 |
| 10/16/2026 20:47 | 10 | 38.25 |
| 10/16/2026 20:47 | 1 | 38.25 |
| 10/16/2026 20:47 | 27 | 38.25 |
| 10/16/2026 20:47 | 27 | 38.25 |
| 10/16/2026 20:47 | 27 | 38.25 |
| 10/16/2026 20:47 | 100 | 38.25 |
| 10/16/2026 20:47 | 51 | 38.255 |
| 10/16/2026 20:47 | 80 | 38.255 |
| 10/16/2026 20:47 | 20 | 38.26 |
| 10/16/2026 20:47 | 50 | 38.26 |
| 10/16/2026 20:47 | 96 | 38.26 |
| 10/16/2026 20:47 | 10 | 38.26 |
| 10/16/2026 20:47 | 100 | 38.27 |
| 10/16/2026 20:47 | 58 | 38.27 |
| 10/16/2026 20:47 | 6 | 38.28 |
| 10/16/2026 20:47 | 49 | 38.28 |
| 10/16/2026 20:46 | 200 | 38.29 |
| 10/16/2026 20:46 | 100 | 38.29 |
| 10/16/2026 20:46 | 100 | 38.29 |
| 10/16/2026 20:46 | 300 | 38.29 |
| 10/16/2026 20:46 | 100 | 38.29 |
| 10/16/2026 20:46 | 150 | 38.28 |
| 10/16/2026 20:46 | 31 | 38.285 |
| 10/16/2026 20:46 | 90 | 38.28 |
| 10/16/2026 20:46 | 50 | 38.28 |
| 10/16/2026 20:46 | 66 | 38.27 |
| 10/16/2026 20:46 | 1 | 38.27 |
| 10/16/2026 20:46 | 1 | 38.27 |
| 10/16/2026 20:46 | 100 | 38.26 |
| 10/16/2026 20:46 | 92 | 38.25 |
| 10/16/2026 20:46 | 8 | 38.26 |
| 10/16/2026 20:45 | 100 | 38.26 |
| 10/16/2026 20:43 | 100 | 38.26 |
| 10/16/2026 20:42 | 20 | 38.26 |
| 10/16/2026 20:42 | 32 | 38.26 |
| 10/16/2026 20:42 | 100 | 38.26 |
| 10/16/2026 20:42 | 100 | 38.26 |
| 10/16/2026 20:42 | 100 | 38.26 |
| 10/16/2026 20:42 | 50 | 38.26 |
| 10/16/2026 20:42 | 2 | 38.26 |
| 10/16/2026 20:42 | 1 | 38.26 |
| 10/16/2026 20:41 | 100 | 38.26 |
| 10/16/2026 20:40 | 1 | 38.25 |
| 10/16/2026 20:40 | 12 | 38.25 |
| 10/16/2026 20:40 | 100 | 38.25 |
| 10/16/2026 20:40 | 10 | 38.25 |
| 10/16/2026 20:40 | 90 | 38.26 |
| 10/16/2026 20:40 | 100 | 38.26 |
| 10/16/2026 20:40 | 2 | 38.26 |
| 10/16/2026 20:40 | 1 | 38.26 |
| 10/16/2026 20:40 | 20 | 38.26 |
| 10/16/2026 20:40 | 27 | 38.26 |
| 10/16/2026 20:40 | 10 | 38.26 |
| 10/16/2026 20:40 | 10 | 38.265 |
| 10/16/2026 20:40 | 10 | 38.265 |
| 10/16/2026 20:40 | 1 | 38.27 |
| 10/16/2026 20:40 | 88 | 38.27 |
| 10/16/2026 20:40 | 100 | 38.27 |
| 10/16/2026 20:40 | 100 | 38.27 |
| 10/16/2026 20:40 | 23 | 38.27 |
| 10/16/2026 20:40 | 10 | 38.27 |
| 10/16/2026 20:40 | 23 | 38.27 |
| 10/16/2026 20:40 | 100 | 38.27 |
| 10/16/2026 20:40 | 15 | 38.275 |
| 10/16/2026 20:40 | 23 | 38.28 |
| 10/16/2026 20:40 | 15 | 38.28 |
| 10/16/2026 20:40 | 34 | 38.28 |
| 10/16/2026 20:40 | 100 | 38.28 |
| 10/16/2026 20:40 | 1 | 38.28 |
| 10/16/2026 20:40 | 5 | 38.28 |
| 10/16/2026 20:40 | 10 | 38.285 |
| 10/16/2026 20:39 | 200 | 38.28 |
| 10/16/2026 20:39 | 100 | 38.28 |
| 10/16/2026 20:39 | 40 | 38.27 |
| 10/16/2026 20:39 | 7 | 38.27 |
| 10/16/2026 20:39 | 72 | 38.27 |
| 10/16/2026 20:38 | 6 | 38.27 |
| 10/16/2026 20:38 | 1 | 38.27 |
| 10/16/2026 20:38 | 10 | 38.27 |
| 10/16/2026 20:38 | 10 | 38.27 |
| 10/16/2026 20:38 | 1 | 38.27 |
| 10/16/2026 20:38 | 10 | 38.28 |
| 10/16/2026 20:38 | 28 | 38.28 |
| 10/16/2026 20:38 | 6 | 38.28 |
| 10/16/2026 20:38 | 10 | 38.28 |
| 10/16/2026 20:38 | 10 | 38.29 |
| 10/16/2026 20:38 | 1 | 38.29 |
| 10/16/2026 20:37 | 27 | 38.30 |
| 10/16/2026 20:37 | 85 | 38.30 |
| 10/16/2026 20:37 | 4 | 38.30 |
| 10/16/2026 20:37 | 56 | 38.30 |
| 10/16/2026 20:37 | 2 | 38.31 |
| 10/16/2026 20:37 | 1 | 38.31 |
| 10/16/2026 20:37 | 10 | 38.31 |
| 10/16/2026 20:36 | 18 | 38.32 |
| 10/16/2026 20:36 | 33 | 38.33 |
| 10/16/2026 20:36 | 23 | 38.34 |
| 10/16/2026 20:36 | 6 | 38.34 |
| 10/16/2026 20:36 | 100 | 38.34 |
| 10/16/2026 20:36 | 5 | 38.34 |
| 10/16/2026 20:36 | 65 | 38.34 |
| 10/16/2026 20:36 | 32 | 38.34 |
| 10/16/2026 20:36 | 233 | 38.345 |
| 10/16/2026 20:35 | 16 | 38.35 |
| 10/16/2026 20:35 | 2 | 38.35 |
| 10/16/2026 20:35 | 1 | 38.35 |
| 10/16/2026 20:35 | 3 | 38.35 |
| 10/16/2026 20:35 | 25 | 38.35 |
| 10/16/2026 20:35 | 100 | 38.35 |
| 10/16/2026 20:35 | 4 | 38.35 |
| 10/16/2026 20:34 | 1 | 38.34 |
| 10/16/2026 20:34 | 1 | 38.34 |
| 10/16/2026 20:34 | 20 | 38.34 |
| 10/16/2026 20:34 | 10 | 38.34 |
| 10/16/2026 20:34 | 100 | 38.34 |
| 10/16/2026 20:34 | 100 | 38.34 |
| 10/16/2026 20:34 | 2 | 38.34 |
| 10/16/2026 20:34 | 88 | 38.34 |
| 10/16/2026 20:34 | 10 | 38.34 |
| 10/16/2026 20:34 | 100 | 38.34 |
| 10/16/2026 20:34 | 100 | 38.34 |
| 10/16/2026 20:34 | 100 | 38.34 |
| 10/16/2026 20:34 | 6 | 38.34 |
| 10/16/2026 20:34 | 300 | 38.35 |
| 10/16/2026 20:34 | 150 | 38.35 |
| 10/16/2026 20:34 | 26 | 38.35 |
| 10/16/2026 20:34 | 100 | 38.355 |
| 10/16/2026 20:34 | 300 | 38.355 |
| 10/16/2026 20:34 | 16 | 38.36 |
| 10/16/2026 20:34 | 26 | 38.365 |
| 10/16/2026 20:34 | 10 | 38.36 |
| 10/16/2026 20:34 | 23 | 38.36 |
| 10/16/2026 20:34 | 166 | 38.36 |
| 10/16/2026 20:34 | 34 | 38.36 |
| 10/16/2026 20:34 | 100 | 38.36 |
| 10/16/2026 20:34 | 14 | 38.36 |
| 10/16/2026 20:34 | 22 | 38.36 |
| 10/16/2026 20:34 | 20 | 38.36 |
| 10/16/2026 20:34 | 97 | 38.36 |
| 10/16/2026 20:34 | 14 | 38.37 |
| 10/16/2026 20:34 | 8 | 38.37 |
| 10/16/2026 20:33 | 7 | 38.38 |
| 10/16/2026 20:33 | 8 | 38.37 |
| 10/16/2026 20:33 | 100 | 38.37 |
| 10/16/2026 20:33 | 100 | 38.36 |
| 10/16/2026 20:33 | 65 | 38.36 |
| 10/16/2026 20:33 | 25 | 38.36 |
| 10/16/2026 20:33 | 10 | 38.36 |
| 10/16/2026 20:33 | 100 | 38.35 |
| 10/16/2026 20:33 | 49 | 38.35 |
| 10/16/2026 20:33 | 30 | 38.35 |
| 10/16/2026 20:32 | 70 | 38.35 |
| 10/16/2026 20:32 | 100 | 38.35 |
| 10/16/2026 20:32 | 30 | 38.35 |
| 10/16/2026 20:32 | 70 | 38.35 |
| 10/16/2026 20:31 | 120 | 38.34 |
| 10/16/2026 20:31 | 5 | 38.34 |
| 10/16/2026 20:30 | 100 | 38.34 |
| 10/16/2026 20:30 | 12 | 38.35 |
| 10/16/2026 20:30 | 25 | 38.35 |
| 10/16/2026 20:30 | 100 | 38.34 |
| 10/16/2026 20:29 | 1 | 38.34 |
| 10/16/2026 20:29 | 14 | 38.35 |
| 10/16/2026 20:29 | 10 | 38.35 |
| 10/16/2026 20:28 | 96 | 38.35 |
| 10/16/2026 20:28 | 4 | 38.35 |
| 10/16/2026 20:28 | 100 | 38.35 |
| 10/16/2026 20:28 | 75 | 38.35 |
| 10/16/2026 20:28 | 25 | 38.35 |
| 10/16/2026 20:28 | 8 | 38.34 |
| 10/16/2026 20:28 | 42 | 38.34 |
| 10/16/2026 20:28 | 75 | 38.34 |
| 10/16/2026 20:28 | 25 | 38.34 |
| 10/16/2026 20:27 | 100 | 38.33 |
| 10/16/2026 20:27 | 3 | 38.32 |
| 10/16/2026 20:27 | 3 | 38.32 |
| 10/16/2026 20:27 | 13 | 38.32 |
| 10/16/2026 20:27 | 2 | 38.32 |
| 10/16/2026 20:27 | 10 | 38.33 |
| 10/16/2026 20:27 | 100 | 38.33 |
| 10/16/2026 20:27 | 100 | 38.33 |
| 10/16/2026 20:27 | 100 | 38.33 |
| 10/16/2026 20:27 | 100 | 38.33 |
| 10/16/2026 20:27 | 83 | 38.33 |
| 10/16/2026 20:27 | 12 | 38.34 |
| 10/16/2026 20:27 | 20 | 38.34 |
| 10/16/2026 20:27 | 6 | 38.34 |
| 10/16/2026 20:26 | 100 | 38.32 |
| 10/16/2026 20:26 | 10 | 38.32 |
| 10/16/2026 20:26 | 100 | 38.32 |
| 10/16/2026 20:25 | 4 | 38.31 |
| 10/16/2026 20:25 | 117 | 38.31 |
| 10/16/2026 20:25 | 14 | 38.31 |
| 10/16/2026 20:25 | 173 | 38.31 |
| 10/16/2026 20:25 | 10 | 38.31 |
| 10/16/2026 20:25 | 17 | 38.31 |
| 10/16/2026 20:25 | 1 | 38.31 |
| 10/16/2026 20:25 | 100 | 38.31 |
| 10/16/2026 20:25 | 20 | 38.31 |
| 10/16/2026 20:25 | 60 | 38.31 |
| 10/16/2026 20:25 | 96 | 38.30 |
| 10/16/2026 20:25 | 25 | 38.30 |
| 10/16/2026 20:25 | 83 | 38.30 |
| 10/16/2026 20:25 | 10 | 38.30 |
| 10/16/2026 20:24 | 1 | 38.31 |
| 10/16/2026 20:24 | 1 | 38.31 |
| 10/16/2026 20:24 | 10 | 38.315 |
| 10/16/2026 20:24 | 10 | 38.32 |
| 10/16/2026 20:24 | 10 | 38.32 |
| 10/16/2026 20:24 | 100 | 38.32 |
| 10/16/2026 20:24 | 27 | 38.32 |
| 10/16/2026 20:24 | 10 | 38.32 |
| 10/16/2026 20:24 | 8 | 38.33 |
| 10/16/2026 20:22 | 77 | 38.33 |
| 10/16/2026 20:22 | 25 | 38.33 |
| 10/16/2026 20:22 | 25 | 38.33 |
| 10/16/2026 20:22 | 10 | 38.33 |
| 10/16/2026 20:22 | 10 | 38.33 |
| 10/16/2026 20:22 | 94 | 38.33 |
| 10/16/2026 20:22 | 27 | 38.33 |
| 10/16/2026 20:22 | 10 | 38.33 |
| 10/16/2026 20:22 | 89 | 38.33 |
| 10/16/2026 20:22 | 1 | 38.33 |
| 10/16/2026 20:22 | 90 | 38.34 |
| 10/16/2026 20:22 | 10 | 38.34 |
| 10/16/2026 20:22 | 80 | 38.34 |
| 10/16/2026 20:22 | 14 | 38.34 |
| 10/16/2026 20:22 | 10 | 38.34 |
| 10/16/2026 20:22 | 1 | 38.34 |
| 10/16/2026 20:21 | 4 | 38.35 |
| 10/16/2026 20:21 | 10 | 38.35 |
| 10/16/2026 20:21 | 11 | 38.35 |
| 10/16/2026 20:20 | 10 | 38.36 |
| 10/16/2026 20:20 | 1 | 38.36 |
| 10/16/2026 20:20 | 100 | 38.34 |
| 10/16/2026 20:20 | 100 | 38.31 |
| 10/16/2026 20:20 | 100 | 38.31 |
| 10/16/2026 20:20 | 6 | 38.30 |
| 10/16/2026 20:20 | 4 | 38.30 |
| 10/16/2026 20:20 | 4 | 38.295 |
| 10/16/2026 20:19 | 75 | 38.30 |
| 10/16/2026 20:19 | 25 | 38.30 |
| 10/16/2026 20:19 | 100 | 38.30 |
| 10/16/2026 20:19 | 100 | 38.30 |
| 10/16/2026 20:19 | 300 | 38.30 |
| 10/16/2026 20:19 | 10 | 38.30 |
| 10/16/2026 20:19 | 27 | 38.30 |
| 10/16/2026 20:19 | 27 | 38.30 |
| 10/16/2026 20:19 | 100 | 38.30 |
| 10/16/2026 20:19 | 16 | 38.30 |
| 10/16/2026 20:19 | 32 | 38.31 |
| 10/16/2026 20:19 | 18 | 38.31 |
| 10/16/2026 20:19 | 79 | 38.31 |
| 10/16/2026 20:19 | 13 | 38.31 |
| 10/16/2026 20:19 | 10 | 38.31 |
| 10/16/2026 20:18 | 25 | 38.325 |
| 10/16/2026 20:18 | 100 | 38.33 |
| 10/16/2026 20:17 | 69 | 38.325 |
| 10/16/2026 20:17 | 11 | 38.325 |
| 10/16/2026 20:17 | 20 | 38.325 |
| 10/16/2026 20:17 | 8 | 38.32 |
| 10/16/2026 20:17 | 138 | 38.32 |
| 10/16/2026 20:17 | 12 | 38.32 |
| 10/16/2026 20:17 | 150 | 38.32 |
| 10/16/2026 20:17 | 10 | 38.32 |
| 10/16/2026 20:17 | 100 | 38.32 |
| 10/16/2026 20:17 | 86 | 38.32 |
| 10/16/2026 20:17 | 1 | 38.32 |
| 10/16/2026 20:17 | 100 | 38.33 |
| 10/16/2026 20:17 | 300 | 38.33 |
| 10/16/2026 20:17 | 10 | 38.33 |
| 10/16/2026 20:17 | 15 | 38.33 |
| 10/16/2026 20:17 | 100 | 38.33 |
| 10/16/2026 20:17 | 8 | 38.33 |
| 10/16/2026 20:17 | 10 | 38.34 |
| 10/16/2026 20:17 | 100 | 38.33 |
| 10/16/2026 20:15 | 100 | 38.31 |
| 10/16/2026 20:15 | 100 | 38.31 |
| 10/16/2026 20:15 | 1 | 38.30 |
| 10/16/2026 20:14 | 12 | 38.30 |
| 10/16/2026 20:14 | 36 | 38.30 |
| 10/16/2026 20:14 | 100 | 38.30 |
| 10/16/2026 20:14 | 10 | 38.30 |
| 10/16/2026 20:14 | 100 | 38.30 |
| 10/16/2026 20:14 | 24 | 38.30 |
| 10/16/2026 20:14 | 76 | 38.30 |
| 10/16/2026 20:14 | 1 | 38.30 |
| 10/16/2026 20:14 | 100 | 38.30 |
| 10/16/2026 20:14 | 126 | 38.29 |
| 10/16/2026 20:13 | 100 | 38.27 |
| 10/16/2026 20:13 | 100 | 38.26 |
| 10/16/2026 20:13 | 100 | 38.26 |
| 10/16/2026 20:13 | 3 | 38.25 |
| 10/16/2026 20:13 | 3 | 38.25 |
| 10/16/2026 20:13 | 40 | 38.25 |
| 10/16/2026 20:13 | 100 | 38.25 |
| 10/16/2026 20:13 | 100 | 38.24 |
| 10/16/2026 20:13 | 100 | 38.24 |
| 10/16/2026 20:13 | 100 | 38.23 |
| 10/16/2026 20:13 | 200 | 38.22 |
| 10/16/2026 20:13 | 100 | 38.22 |
| 10/16/2026 20:13 | 200 | 38.22 |
| 10/16/2026 20:13 | 100 | 38.22 |
| 10/16/2026 20:13 | 100 | 38.22 |
| 10/16/2026 20:12 | 8 | 38.21 |
| 10/16/2026 20:12 | 21 | 38.215 |
| 10/16/2026 20:12 | 78 | 38.215 |
| 10/16/2026 20:11 | 13 | 38.22 |
| 10/16/2026 20:11 | 4 | 38.22 |
| 10/16/2026 20:11 | 17 | 38.22 |
| 10/16/2026 20:11 | 10 | 38.22 |
| 10/16/2026 20:11 | 10 | 38.22 |
| 10/16/2026 20:11 | 21 | 38.225 |
| 10/16/2026 20:11 | 10 | 38.23 |
| 10/16/2026 20:11 | 14 | 38.23 |
| 10/16/2026 20:11 | 21 | 38.23 |
| 10/16/2026 20:11 | 15 | 38.23 |
| 10/16/2026 20:11 | 21 | 38.23 |
| 10/16/2026 20:11 | 10 | 38.24 |
| 10/16/2026 20:11 | 6 | 38.24 |
| 10/16/2026 20:11 | 6 | 38.24 |
| 10/16/2026 20:11 | 100 | 38.24 |
| 10/16/2026 20:11 | 100 | 38.24 |
| 10/16/2026 20:11 | 21 | 38.24 |
| 10/16/2026 20:11 | 100 | 38.24 |
| 10/16/2026 20:11 | 100 | 38.24 |
| 10/16/2026 20:10 | 15 | 38.255 |
| 10/16/2026 20:10 | 11 | 38.255 |
| 10/16/2026 20:10 | 10 | 38.255 |
| 10/16/2026 20:10 | 10 | 38.255 |
| 10/16/2026 20:09 | 100 | 38.26 |
| 10/16/2026 20:09 | 100 | 38.26 |
| 10/16/2026 20:09 | 3 | 38.26 |
| 10/16/2026 20:09 | 100 | 38.26 |
| 10/16/2026 20:09 | 90 | 38.26 |
| 10/16/2026 20:09 | 100 | 38.26 |
| 10/16/2026 20:08 | 25 | 38.25 |
| 10/16/2026 20:08 | 25 | 38.25 |
| 10/16/2026 20:08 | 25 | 38.25 |
| 10/16/2026 20:08 | 50 | 38.24 |
| 10/16/2026 20:08 | 100 | 38.24 |
| 10/16/2026 20:08 | 11 | 38.24 |
| 10/16/2026 20:08 | 1 | 38.24 |
| 10/16/2026 20:08 | 21 | 38.24 |
| 10/16/2026 20:08 | 19 | 38.24 |
| 10/16/2026 20:08 | 200 | 38.24 |
| 10/16/2026 20:08 | 30 | 38.24 |
| 10/16/2026 20:08 | 15 | 38.24 |
| 10/16/2026 20:08 | 100 | 38.24 |
| 10/16/2026 20:08 | 12 | 38.24 |
| 10/16/2026 20:08 | 12 | 38.24 |
| 10/16/2026 20:08 | 17 | 38.24 |
| 10/16/2026 20:08 | 90 | 38.24 |
| 10/16/2026 20:08 | 1 | 38.25 |
| 10/16/2026 20:08 | 1 | 38.25 |
| 10/16/2026 20:08 | 1 | 38.25 |
| 10/16/2026 20:08 | 1 | 38.25 |
| 10/16/2026 20:07 | 1 | 38.25 |
| 10/16/2026 20:07 | 3 | 38.24 |
| 10/16/2026 20:07 | 90 | 38.24 |
| 10/16/2026 20:06 | 100 | 38.25 |
| 10/16/2026 20:06 | 20 | 38.25 |
| 10/16/2026 20:06 | 12 | 38.25 |
| 10/16/2026 20:06 | 100 | 38.25 |
| 10/16/2026 20:06 | 97 | 38.25 |
| 10/16/2026 20:06 | 2 | 38.27 |
| 10/16/2026 20:05 | 25 | 38.27 |
| 10/16/2026 20:04 | 28 | 38.27 |
| 10/16/2026 20:04 | 87 | 38.27 |
| 10/16/2026 20:04 | 6 | 38.27 |
| 10/16/2026 20:04 | 100 | 38.27 |
| 10/16/2026 20:04 | 22 | 38.27 |
| 10/16/2026 20:04 | 90 | 38.27 |
| 10/16/2026 20:04 | 100 | 38.26 |
| 10/16/2026 20:04 | 1 | 38.25 |
| 10/16/2026 20:04 | 9 | 38.25 |
| 10/16/2026 20:04 | 1 | 38.255 |
| 10/16/2026 20:04 | 10 | 38.255 |
| 10/16/2026 20:04 | 13 | 38.255 |
| 10/16/2026 20:03 | 100 | 38.26 |
| 10/16/2026 20:03 | 12 | 38.26 |
| 10/16/2026 20:03 | 11 | 38.26 |
| 10/16/2026 20:03 | 89 | 38.26 |
| 10/16/2026 20:03 | 1 | 38.26 |
| 10/16/2026 20:03 | 10 | 38.26 |
| 10/16/2026 20:03 | 10 | 38.27 |
| 10/16/2026 20:03 | 10 | 38.28 |
| 10/16/2026 20:02 | 11 | 38.29 |
| 10/16/2026 20:02 | 93 | 38.29 |
| 10/16/2026 20:02 | 100 | 38.29 |
| 10/16/2026 20:02 | 1 | 38.29 |
| 10/16/2026 20:02 | 100 | 38.30 |
| 10/16/2026 20:02 | 11 | 38.30 |
| 10/16/2026 20:02 | 100 | 38.30 |
| 10/16/2026 20:02 | 8 | 38.31 |
| 10/16/2026 20:02 | 10 | 38.31 |
| 10/16/2026 20:02 | 1 | 38.31 |
| 10/16/2026 20:02 | 40 | 38.32 |
| 10/16/2026 20:02 | 11 | 38.33 |
| 10/16/2026 20:02 | 8 | 38.33 |
| 10/16/2026 20:02 | 2 | 38.33 |
| 10/16/2026 20:02 | 27 | 38.33 |
| 10/16/2026 20:02 | 21 | 38.33 |
| 10/16/2026 20:02 | 83 | 38.33 |
| 10/16/2026 20:02 | 12 | 38.34 |
| 10/16/2026 20:02 | 12 | 38.34 |
| 10/16/2026 20:02 | 100 | 38.34 |
| 10/16/2026 20:02 | 45 | 38.34 |
| 10/16/2026 20:01 | 100 | 38.34 |
| 10/16/2026 20:01 | 100 | 38.34 |
| 10/16/2026 20:01 | 100 | 38.32 |
| 10/16/2026 20:01 | 100 | 38.32 |
| 10/16/2026 20:00 | 79 | 38.31 |
| 10/16/2026 20:00 | 11 | 38.31 |
| 10/16/2026 20:00 | 100 | 38.31 |
| 10/16/2026 20:00 | 100 | 38.31 |
| 10/16/2026 20:00 | 100 | 38.30 |
| 10/16/2026 20:00 | 200 | 38.30 |
| 10/16/2026 20:00 | 250 | 38.30 |
| 10/16/2026 20:00 | 100 | 38.30 |
| 10/16/2026 20:00 | 100 | 38.30 |
| 10/16/2026 20:00 | 100 | 38.30 |
| 10/16/2026 20:00 | 115 | 38.29 |
| 10/16/2026 20:00 | 15 | 38.29 |
| 10/16/2026 20:00 | 100 | 38.29 |
| 10/16/2026 20:00 | 89 | 38.29 |
| 10/16/2026 20:00 | 111 | 38.29 |
| 10/16/2026 20:00 | 100 | 38.29 |
| 10/16/2026 20:00 | 1 | 38.29 |
| 10/16/2026 20:00 | 10 | 38.29 |
| 10/16/2026 20:00 | 100 | 38.29 |
| 10/16/2026 20:00 | 100 | 38.29 |
| 10/16/2026 20:00 | 10 | 38.30 |
| 10/16/2026 20:00 | 37 | 38.30 |
| 10/16/2026 20:00 | 10 | 38.30 |
| 10/16/2026 20:00 | 20 | 38.30 |
| 10/16/2026 20:00 | 100 | 38.30 |
| 10/16/2026 20:00 | 98 | 38.30 |
| 10/16/2026 20:00 | 2 | 38.30 |
| 10/16/2026 20:00 | 10 | 38.30 |
| 10/16/2026 20:00 | 8 | 38.31 |
| 10/16/2026 20:00 | 10 | 38.31 |
| 10/16/2026 20:00 | 76 | 38.31 |
| 10/16/2026 20:00 | 16 | 38.31 |
| 10/16/2026 20:00 | 2 | 38.31 |
| 10/16/2026 20:00 | 1 | 38.31 |
| 10/16/2026 20:00 | 10 | 38.32 |
| 10/16/2026 20:00 | 2 | 38.33 |
| 10/16/2026 20:00 | 10 | 38.33 |
| 10/16/2026 19:59 | 10 | 38.335 |
| 10/16/2026 19:59 | 100 | 38.335 |
| 10/16/2026 19:59 | 11 | 38.335 |
| 10/16/2026 19:59 | 100 | 38.335 |
| 10/16/2026 19:58 | 11 | 38.34 |
| 10/16/2026 19:58 | 146 | 38.34 |
| 10/16/2026 19:58 | 154 | 38.34 |
| 10/16/2026 19:58 | 100 | 38.34 |
| 10/16/2026 19:58 | 27 | 38.34 |
| 10/16/2026 19:58 | 96 | 38.34 |
| 10/16/2026 19:58 | 77 | 38.34 |
| 10/16/2026 19:58 | 20 | 38.34 |
| 10/16/2026 19:58 | 113 | 38.34 |
| 10/16/2026 19:58 | 87 | 38.34 |
| 10/16/2026 19:58 | 1 | 38.35 |
| 10/16/2026 19:58 | 14 | 38.35 |
| 10/16/2026 19:58 | 16 | 38.35 |
| 10/16/2026 19:58 | 11 | 38.35 |
| 10/16/2026 19:58 | 20 | 38.35 |
| 10/16/2026 19:58 | 1 | 38.35 |
| 10/16/2026 19:58 | 12 | 38.355 |
| 10/16/2026 19:58 | 24 | 38.355 |
| 10/16/2026 19:58 | 13 | 38.355 |
| 10/16/2026 19:58 | 20 | 38.36 |
| 10/16/2026 19:58 | 80 | 38.36 |
| 10/16/2026 19:57 | 17 | 38.36 |
| 10/16/2026 19:57 | 2 | 38.36 |
| 10/16/2026 19:57 | 1 | 38.36 |
| 10/16/2026 19:57 | 12 | 38.37 |
| 10/16/2026 19:57 | 17 | 38.375 |
| 10/16/2026 19:57 | 36 | 38.375 |
| 10/16/2026 19:57 | 20 | 38.37 |
| 10/16/2026 19:57 | 9 | 38.37 |
| 10/16/2026 19:57 | 400 | 38.36 |
| 10/16/2026 19:57 | 100 | 38.36 |
| 10/16/2026 19:57 | 62 | 38.36 |
| 10/16/2026 19:56 | 100 | 38.36 |
| 10/16/2026 19:56 | 12 | 38.36 |
| 10/16/2026 19:56 | 8 | 38.36 |
| 10/16/2026 19:56 | 20 | 38.36 |
| 10/16/2026 19:56 | 100 | 38.37 |
| 10/16/2026 19:56 | 11 | 38.37 |
| 10/16/2026 19:56 | 14 | 38.37 |
| 10/16/2026 19:56 | 72 | 38.37 |
| 10/16/2026 19:56 | 1 | 38.38 |
| 10/16/2026 19:56 | 16 | 38.385 |
| 10/16/2026 19:55 | 100 | 38.39 |
| 10/16/2026 19:55 | 180 | 38.39 |
| 10/16/2026 19:55 | 100 | 38.39 |
| 10/16/2026 19:55 | 9 | 38.39 |
| 10/16/2026 19:55 | 221 | 38.39 |
| 10/16/2026 19:55 | 79 | 38.39 |
| 10/16/2026 19:55 | 1 | 38.39 |
| 10/16/2026 19:55 | 10 | 38.39 |
| 10/16/2026 19:55 | 14 | 38.39 |
| 10/16/2026 19:55 | 12 | 38.39 |
| 10/16/2026 19:55 | 200 | 38.39 |
| 10/16/2026 19:55 | 148 | 38.40 |
| 10/16/2026 19:55 | 10 | 38.40 |
| 10/16/2026 19:54 | 100 | 38.41 |
| 10/16/2026 19:54 | 85 | 38.41 |
| 10/16/2026 19:54 | 15 | 38.42 |
| 10/16/2026 19:54 | 100 | 38.42 |
| 10/16/2026 19:54 | 1 | 38.42 |
| 10/16/2026 19:54 | 12 | 38.425 |
| 10/16/2026 19:54 | 17 | 38.43 |
| 10/16/2026 19:54 | 12 | 38.43 |
| 10/16/2026 19:54 | 20 | 38.43 |
| 10/16/2026 19:54 | 100 | 38.43 |
| 10/16/2026 19:54 | 30 | 38.43 |
| 10/16/2026 19:54 | 59 | 38.43 |
| 10/16/2026 19:54 | 12 | 38.44 |
| 10/16/2026 19:54 | 23 | 38.44 |
| 10/16/2026 19:54 | 10 | 38.44 |
| 10/16/2026 19:54 | 1 | 38.44 |
| 10/16/2026 19:54 | 100 | 38.45 |
| 10/16/2026 19:54 | 10 | 38.45 |
| 10/16/2026 19:54 | 17 | 38.45 |
| 10/16/2026 19:54 | 83 | 38.45 |
| 10/16/2026 19:53 | 10 | 38.465 |
| 10/16/2026 19:52 | 12 | 38.465 |
| 10/16/2026 19:52 | 100 | 38.465 |
| 10/16/2026 19:52 | 13 | 38.47 |
| 10/16/2026 19:52 | 6 | 38.47 |
| 10/16/2026 19:52 | 8 | 38.46 |
| 10/16/2026 19:52 | 100 | 38.46 |
| 10/16/2026 19:52 | 100 | 38.45 |
| 10/16/2026 19:52 | 100 | 38.45 |
| 10/16/2026 19:52 | 109 | 38.44 |
| 10/16/2026 19:52 | 10 | 38.44 |
| 10/16/2026 19:51 | 25 | 38.445 |
| 10/16/2026 19:51 | 2 | 38.45 |
| 10/16/2026 19:51 | 100 | 38.45 |
| 10/16/2026 19:51 | 16 | 38.44 |
| 10/16/2026 19:51 | 19 | 38.44 |
| 10/16/2026 19:51 | 2 | 38.44 |
| 10/16/2026 19:51 | 3 | 38.44 |
| 10/16/2026 19:51 | 2 | 38.44 |
| 10/16/2026 19:51 | 4 | 38.44 |
| 10/16/2026 19:51 | 200 | 38.44 |
| 10/16/2026 19:51 | 22 | 38.44 |
| 10/16/2026 19:51 | 78 | 38.44 |
| 10/16/2026 19:51 | 4 | 38.44 |
| 10/16/2026 19:51 | 1 | 38.44 |
| 10/16/2026 19:51 | 1 | 38.44 |
| 10/16/2026 19:51 | 2 | 38.44 |
| 10/16/2026 19:51 | 1 | 38.44 |
| 10/16/2026 19:51 | 2 | 38.44 |
| 10/16/2026 19:51 | 1 | 38.44 |
| 10/16/2026 19:51 | 100 | 38.44 |
| 10/16/2026 19:51 | 337 | 38.44 |
| 10/16/2026 19:51 | 63 | 38.44 |
| 10/16/2026 19:51 | 100 | 38.44 |
| 10/16/2026 19:51 | 43 | 38.44 |
| 10/16/2026 19:51 | 2 | 38.44 |
| 10/16/2026 19:50 | 2 | 38.445 |
| 10/16/2026 19:50 | 10 | 38.45 |
| 10/16/2026 19:50 | 93 | 38.45 |
| 10/16/2026 19:50 | 31 | 38.45 |
| 10/16/2026 19:50 | 100 | 38.45 |
| 10/16/2026 19:50 | 31 | 38.44 |
| 10/16/2026 19:50 | 93 | 38.43 |
| 10/16/2026 19:50 | 172 | 38.43 |
| 10/16/2026 19:50 | 3 | 38.43 |
| 10/16/2026 19:50 | 35 | 38.43 |
| 10/16/2026 19:50 | 69 | 38.43 |
| 10/16/2026 19:50 | 31 | 38.43 |
| 10/16/2026 19:50 | 100 | 38.43 |
| 10/16/2026 19:50 | 10 | 38.43 |
| 10/16/2026 19:50 | 6 | 38.43 |
| 10/16/2026 19:50 | 100 | 38.44 |
| 10/16/2026 19:50 | 59 | 38.44 |
| 10/16/2026 19:50 | 3 | 38.44 |
| 10/16/2026 19:50 | 100 | 38.44 |
| 10/16/2026 19:50 | 100 | 38.44 |
| 10/16/2026 19:50 | 7 | 38.45 |
| 10/16/2026 19:50 | 100 | 38.45 |
| 10/16/2026 19:50 | 25 | 38.45 |
| 10/16/2026 19:50 | 100 | 38.45 |
| 10/16/2026 19:50 | 200 | 38.45 |
| 10/16/2026 19:50 | 100 | 38.45 |
| 10/16/2026 19:50 | 10 | 38.45 |
| 10/16/2026 19:50 | 100 | 38.45 |
| 10/16/2026 19:50 | 150 | 38.44 |
| 10/16/2026 19:50 | 45 | 38.44 |
| 10/16/2026 19:50 | 72 | 38.44 |
| 10/16/2026 19:50 | 17 | 38.44 |
| 10/16/2026 19:50 | 18 | 38.44 |
| 10/16/2026 19:50 | 1 | 38.44 |
| 10/16/2026 19:50 | 90 | 38.44 |
| 10/16/2026 19:50 | 10 | 38.44 |
| 10/16/2026 19:50 | 10 | 38.44 |
| 10/16/2026 19:49 | 10 | 38.435 |
| 10/16/2026 19:49 | 27 | 38.44 |
| 10/16/2026 19:49 | 9 | 38.44 |
| 10/16/2026 19:49 | 1 | 38.44 |
| 10/16/2026 19:49 | 1 | 38.45 |
| 10/16/2026 19:49 | 1 | 38.45 |
| 10/16/2026 19:49 | 25 | 38.45 |
| 10/16/2026 19:49 | 10 | 38.45 |
| 10/16/2026 19:49 | 12 | 38.45 |
| 10/16/2026 19:49 | 10 | 38.45 |
| 10/16/2026 19:49 | 100 | 38.45 |
| 10/16/2026 19:49 | 86 | 38.45 |
| 10/16/2026 19:49 | 14 | 38.45 |
| 10/16/2026 19:49 | 65 | 38.45 |
| 10/16/2026 19:49 | 20 | 38.45 |
| 10/16/2026 19:49 | 1 | 38.45 |
| 10/16/2026 19:48 | 10 | 38.46 |
| 10/16/2026 19:48 | 26 | 38.46 |
| 10/16/2026 19:48 | 26 | 38.46 |
| 10/16/2026 19:48 | 25 | 38.46 |
| 10/16/2026 19:48 | 10 | 38.48 |
| 10/16/2026 19:48 | 31 | 38.48 |
| 10/16/2026 19:48 | 100 | 38.48 |
| 10/16/2026 19:48 | 20 | 38.48 |
| 10/16/2026 19:48 | 10 | 38.49 |
| 10/16/2026 19:48 | 10 | 38.49 |
| 10/16/2026 19:48 | 10 | 38.51 |
| 10/16/2026 19:47 | 10 | 38.51 |
| 10/16/2026 19:47 | 10 | 38.52 |
| 10/16/2026 19:47 | 8 | 38.52 |
| 10/16/2026 19:47 | 6 | 38.53 |
| 10/16/2026 19:47 | 100 | 38.52 |
| 10/16/2026 19:47 | 211 | 38.50 |
| 10/16/2026 19:47 | 189 | 38.50 |
| 10/16/2026 19:47 | 109 | 38.49 |
| 10/16/2026 19:47 | 8 | 38.49 |
| 10/16/2026 19:46 | 100 | 38.48 |
| 10/16/2026 19:46 | 200 | 38.48 |
| 10/16/2026 19:46 | 107 | 38.47 |
| 10/16/2026 19:46 | 7 | 38.47 |
| 10/16/2026 19:46 | 100 | 38.47 |
| 10/16/2026 19:46 | 100 | 38.455 |
| 10/16/2026 19:46 | 10 | 38.46 |
| 10/16/2026 19:46 | 20 | 38.46 |
| 10/16/2026 19:46 | 1 | 38.46 |
| 10/16/2026 19:46 | 67 | 38.46 |
| 10/16/2026 19:46 | 67 | 38.46 |
| 10/16/2026 19:45 | 10 | 38.47 |
| 10/16/2026 19:45 | 100 | 38.47 |
| 10/16/2026 19:45 | 10 | 38.47 |
| 10/16/2026 19:45 | 15 | 38.48 |
| 10/16/2026 19:45 | 10 | 38.49 |
| 10/16/2026 19:45 | 60 | 38.49 |
| 10/16/2026 19:45 | 40 | 38.49 |
| 10/16/2026 19:45 | 160 | 38.49 |
| 10/16/2026 19:45 | 2 | 38.48 |
| 10/16/2026 19:45 | 40 | 38.47 |
| 10/16/2026 19:45 | 60 | 38.47 |
| 10/16/2026 19:45 | 42 | 38.47 |
| 10/16/2026 19:45 | 100 | 38.47 |
| 10/16/2026 19:45 | 100 | 38.47 |
| 10/16/2026 19:45 | 100 | 38.47 |
| 10/16/2026 19:45 | 2 | 38.47 |
| 10/16/2026 19:45 | 20 | 38.46 |
| 10/16/2026 19:45 | 1 | 38.46 |
| 10/16/2026 19:44 | 1 | 38.465 |
| 10/16/2026 19:44 | 100 | 38.47 |
| 10/16/2026 19:43 | 29 | 38.46 |
| 10/16/2026 19:43 | 33 | 38.47 |
| 10/16/2026 19:43 | 10 | 38.47 |
| 10/16/2026 19:43 | 57 | 38.48 |
| 10/16/2026 19:43 | 34 | 38.48 |
| 10/16/2026 19:43 | 66 | 38.48 |
| 10/16/2026 19:43 | 100 | 38.47 |
| 10/16/2026 19:43 | 100 | 38.47 |
| 10/16/2026 19:42 | 100 | 38.46 |
| 10/16/2026 19:42 | 100 | 38.45 |
| 10/16/2026 19:42 | 113 | 38.44 |
| 10/16/2026 19:42 | 100 | 38.44 |
| 10/16/2026 19:41 | 300 | 38.44 |
| 10/16/2026 19:41 | 100 | 38.44 |
| 10/16/2026 19:41 | 81 | 38.44 |
| 10/16/2026 19:41 | 100 | 38.44 |
| 10/16/2026 19:41 | 600 | 38.44 |
| 10/16/2026 19:41 | 200 | 38.44 |
| 10/16/2026 19:41 | 100 | 38.45 |
| 10/16/2026 19:41 | 8 | 38.45 |
| 10/16/2026 19:41 | 2 | 38.45 |
| 10/16/2026 19:41 | 25 | 38.45 |
| 10/16/2026 19:41 | 19 | 38.45 |
| 10/16/2026 19:41 | 1 | 38.45 |
| 10/16/2026 19:41 | 23 | 38.46 |
| 10/16/2026 19:41 | 100 | 38.46 |
| 10/16/2026 19:41 | 1 | 38.46 |
| 10/16/2026 19:41 | 100 | 38.47 |
| 10/16/2026 19:41 | 200 | 38.47 |
| 10/16/2026 19:41 | 28 | 38.47 |
| 10/16/2026 19:41 | 82 | 38.47 |
| 10/16/2026 19:41 | 100 | 38.47 |
| 10/16/2026 19:41 | 88 | 38.47 |
| 10/16/2026 19:41 | 19 | 38.47 |
| 10/16/2026 19:41 | 10 | 38.47 |
| 10/16/2026 19:41 | 130 | 38.47 |
| 10/16/2026 19:41 | 19 | 38.48 |
| 10/16/2026 19:41 | 10 | 38.48 |
| 10/16/2026 19:41 | 1 | 38.48 |
| 10/16/2026 19:41 | 100 | 38.49 |
| 10/16/2026 19:41 | 18 | 38.49 |
| 10/16/2026 19:41 | 63 | 38.49 |
| 10/16/2026 19:41 | 37 | 38.49 |
| 10/16/2026 19:41 | 14 | 38.50 |
| 10/16/2026 19:41 | 89 | 38.50 |
| 10/16/2026 19:41 | 16 | 38.50 |
| 10/16/2026 19:40 | 100 | 38.515 |
| 10/16/2026 19:40 | 100 | 38.51 |
| 10/16/2026 19:40 | 3 | 38.51 |
| 10/16/2026 19:40 | 5 | 38.51 |
| 10/16/2026 19:40 | 100 | 38.51 |
| 10/16/2026 19:40 | 117 | 38.50 |
| 10/16/2026 19:40 | 17 | 38.50 |
| 10/16/2026 19:40 | 100 | 38.50 |
| 10/16/2026 19:40 | 14 | 38.50 |
| 10/16/2026 19:40 | 100 | 38.51 |
| 10/16/2026 19:40 | 10 | 38.51 |
| 10/16/2026 19:40 | 8 | 38.52 |
| 10/16/2026 19:40 | 100 | 38.52 |
| 10/16/2026 19:40 | 100 | 38.51 |
| 10/16/2026 19:40 | 300 | 38.51 |
| 10/16/2026 19:40 | 1 | 38.51 |
| 10/16/2026 19:40 | 100 | 38.51 |
| 10/16/2026 19:39 | 25 | 38.51 |
| 10/16/2026 19:39 | 13 | 38.51 |
| 10/16/2026 19:39 | 100 | 38.51 |
| 10/16/2026 19:39 | 25 | 38.51 |
| 10/16/2026 19:39 | 25 | 38.51 |
| 10/16/2026 19:39 | 50 | 38.51 |
| 10/16/2026 19:39 | 15 | 38.51 |
| 10/16/2026 19:39 | 50 | 38.51 |
| 10/16/2026 19:39 | 135 | 38.51 |
| 10/16/2026 19:39 | 65 | 38.50 |
| 10/16/2026 19:39 | 25 | 38.50 |
| 10/16/2026 19:39 | 25 | 38.50 |
| 10/16/2026 19:37 | 7 | 38.49 |
| 10/16/2026 19:37 | 25 | 38.49 |
| 10/16/2026 19:37 | 50 | 38.49 |
| 10/16/2026 19:37 | 9 | 38.49 |
| 10/16/2026 19:37 | 9 | 38.49 |
| 10/16/2026 19:37 | 9 | 38.49 |
| 10/16/2026 19:37 | 100 | 38.48 |
| 10/16/2026 19:37 | 6 | 38.48 |
| 10/16/2026 19:37 | 70 | 38.47 |
| 10/16/2026 19:37 | 12 | 38.48 |
| 10/16/2026 19:37 | 88 | 38.48 |
| 10/16/2026 19:37 | 12 | 38.48 |
| 10/16/2026 19:37 | 35 | 38.48 |
| 10/16/2026 19:37 | 35 | 38.48 |
| 10/16/2026 19:37 | 63 | 38.48 |
| 10/16/2026 19:37 | 37 | 38.48 |
| 10/16/2026 19:37 | 10 | 38.48 |
| 10/16/2026 19:37 | 98 | 38.485 |
| 10/16/2026 19:37 | 2 | 38.485 |
| 10/16/2026 19:37 | 30 | 38.49 |
| 10/16/2026 19:37 | 35 | 38.49 |
| 10/16/2026 19:37 | 35 | 38.49 |
| 10/16/2026 19:37 | 19 | 38.495 |
| 10/16/2026 19:36 | 25 | 38.50 |
| 10/16/2026 19:36 | 25 | 38.50 |
| 10/16/2026 19:36 | 25 | 38.50 |
| 10/16/2026 19:36 | 25 | 38.50 |
| 10/16/2026 19:35 | 200 | 38.50 |
| 10/16/2026 19:35 | 100 | 38.50 |
| 10/16/2026 19:35 | 200 | 38.50 |
| 10/16/2026 19:35 | 100 | 38.50 |
| 10/16/2026 19:35 | 88 | 38.50 |
| 10/16/2026 19:35 | 12 | 38.50 |
| 10/16/2026 19:35 | 8 | 38.50 |
| 10/16/2026 19:35 | 100 | 38.49 |
| 10/16/2026 19:34 | 100 | 38.48 |
| 10/16/2026 19:34 | 100 | 38.48 |
| 10/16/2026 19:34 | 100 | 38.48 |
| 10/16/2026 19:34 | 20 | 38.48 |
| 10/16/2026 19:34 | 70 | 38.50 |
| 10/16/2026 19:32 | 5 | 38.50 |
| 10/16/2026 19:32 | 8 | 38.49 |
| 10/16/2026 19:32 | 100 | 38.49 |
| 10/16/2026 19:32 | 10 | 38.49 |
| 10/16/2026 19:32 | 100 | 38.50 |
| 10/16/2026 19:32 | 20 | 38.51 |
| 10/16/2026 19:32 | 93 | 38.52 |
| 10/16/2026 19:32 | 100 | 38.52 |
| 10/16/2026 19:32 | 73 | 38.52 |
| 10/16/2026 19:32 | 25 | 38.52 |
| 10/16/2026 19:32 | 10 | 38.52 |
| 10/16/2026 19:32 | 8 | 38.52 |
| 10/16/2026 19:32 | 6 | 38.53 |
| 10/16/2026 19:32 | 10 | 38.53 |
| 10/16/2026 19:32 | 1 | 38.53 |
| 10/16/2026 19:32 | 32 | 38.54 |
| 10/16/2026 19:32 | 80 | 38.54 |
| 10/16/2026 19:32 | 6 | 38.54 |
| 10/16/2026 19:32 | 19 | 38.54 |
| 10/16/2026 19:32 | 1 | 38.54 |
| 10/16/2026 19:32 | 100 | 38.55 |
| 10/16/2026 19:32 | 100 | 38.55 |
| 10/16/2026 19:32 | 25 | 38.55 |
| 10/16/2026 19:32 | 24 | 38.55 |
| 10/16/2026 19:32 | 100 | 38.55 |
| 10/16/2026 19:32 | 6 | 38.55 |
| 10/16/2026 19:32 | 2 | 38.55 |
| 10/16/2026 19:32 | 300 | 38.56 |
| 10/16/2026 19:32 | 100 | 38.565 |
| 10/16/2026 19:32 | 100 | 38.565 |
| 10/16/2026 19:32 | 26 | 38.57 |
| 10/16/2026 19:32 | 6 | 38.57 |
| 10/16/2026 19:32 | 10 | 38.57 |
| 10/16/2026 19:32 | 100 | 38.57 |
| 10/16/2026 19:32 | 23 | 38.58 |
| 10/16/2026 19:32 | 19 | 38.58 |
| 10/16/2026 19:32 | 10 | 38.58 |
| 10/16/2026 19:32 | 22 | 38.59 |
| 10/16/2026 19:32 | 100 | 38.59 |
| 10/16/2026 19:31 | 100 | 38.60 |
| 10/16/2026 19:31 | 100 | 38.605 |
| 10/16/2026 19:30 | 100 | 38.59 |
| 10/16/2026 19:30 | 100 | 38.58 |
| 10/16/2026 19:30 | 3 | 38.58 |
| 10/16/2026 19:30 | 96 | 38.58 |
| 10/16/2026 19:29 | 8 | 38.57 |
| 10/16/2026 19:29 | 1 | 38.58 |
| 10/16/2026 19:29 | 1 | 38.58 |
| 10/16/2026 19:29 | 6 | 38.58 |
| 10/16/2026 19:29 | 100 | 38.57 |
| 10/16/2026 19:29 | 1 | 38.57 |
| 10/16/2026 19:29 | 15 | 38.57 |
| 10/16/2026 19:28 | 88 | 38.58 |
| 10/16/2026 19:28 | 12 | 38.58 |
| 10/16/2026 19:28 | 72 | 38.58 |
| 10/16/2026 19:28 | 15 | 38.58 |
| 10/16/2026 19:28 | 105 | 38.59 |
| 10/16/2026 19:28 | 95 | 38.59 |
| 10/16/2026 19:28 | 10 | 38.59 |
| 10/16/2026 19:27 | 100 | 38.58 |
| 10/16/2026 19:27 | 3 | 38.58 |
| 10/16/2026 19:27 | 100 | 38.58 |
| 10/16/2026 19:27 | 100 | 38.57 |
| 10/16/2026 19:27 | 46 | 38.57 |
| 10/16/2026 19:27 | 102 | 38.57 |
| 10/16/2026 19:27 | 8 | 38.57 |
| 10/16/2026 19:27 | 3 | 38.57 |
| 10/16/2026 19:27 | 51 | 38.57 |
| 10/16/2026 19:26 | 26 | 38.57 |
| 10/16/2026 19:26 | 14 | 38.57 |
| 10/16/2026 19:26 | 18 | 38.57 |
| 10/16/2026 19:26 | 100 | 38.57 |
| 10/16/2026 19:26 | 66 | 38.57 |
| 10/16/2026 19:26 | 83 | 38.57 |
| 10/16/2026 19:26 | 1 | 38.57 |
| 10/16/2026 19:26 | 20 | 38.59 |
| 10/16/2026 19:26 | 10 | 38.59 |
| 10/16/2026 19:26 | 100 | 38.59 |
| 10/16/2026 19:26 | 20 | 38.59 |
| 10/16/2026 19:26 | 100 | 38.59 |
| 10/16/2026 19:26 | 25 | 38.60 |
| 10/16/2026 19:26 | 25 | 38.60 |
| 10/16/2026 19:26 | 3 | 38.60 |
| 10/16/2026 19:26 | 100 | 38.61 |
| 10/16/2026 19:26 | 100 | 38.60 |
| 10/16/2026 19:26 | 10 | 38.60 |
| 10/16/2026 19:26 | 100 | 38.60 |
| 10/16/2026 19:26 | 1 | 38.60 |
| 10/16/2026 19:26 | 100 | 38.60 |
| 10/16/2026 19:26 | 100 | 38.60 |
| 10/16/2026 19:25 | 1 | 38.59 |
| 10/16/2026 19:25 | 5 | 38.59 |
| 10/16/2026 19:25 | 5 | 38.59 |
| 10/16/2026 19:25 | 66 | 38.585 |
| 10/16/2026 19:24 | 10 | 38.58 |
| 10/16/2026 19:24 | 14 | 38.58 |
| 10/16/2026 19:24 | 4 | 38.59 |
| 10/16/2026 19:24 | 10 | 38.59 |
| 10/16/2026 19:24 | 25 | 38.59 |
| 10/16/2026 19:24 | 3 | 38.58 |
| 10/16/2026 19:24 | 86 | 38.58 |
| 10/16/2026 19:24 | 14 | 38.58 |
| 10/16/2026 19:24 | 25 | 38.58 |
| 10/16/2026 19:24 | 18 | 38.58 |
| 10/16/2026 19:24 | 16 | 38.58 |
| 10/16/2026 19:24 | 100 | 38.58 |
| 10/16/2026 19:24 | 10 | 38.58 |
| 10/16/2026 19:24 | 1 | 38.595 |
| 10/16/2026 19:22 | 3 | 38.61 |
| 10/16/2026 19:22 | 100 | 38.59 |
| 10/16/2026 19:22 | 25 | 38.58 |
| 10/16/2026 19:22 | 100 | 38.58 |
| 10/16/2026 19:22 | 1 | 38.57 |
| 10/16/2026 19:22 | 30 | 38.57 |
| 10/16/2026 19:22 | 100 | 38.57 |
| 10/16/2026 19:22 | 25 | 38.56 |
| 10/16/2026 19:22 | 25 | 38.555 |
| 10/16/2026 19:22 | 25 | 38.555 |
| 10/16/2026 19:22 | 25 | 38.555 |
| 10/16/2026 19:22 | 25 | 38.555 |
| 10/16/2026 19:22 | 25 | 38.55 |
| 10/16/2026 19:21 | 100 | 38.55 |
| 10/16/2026 19:21 | 11 | 38.555 |
| 10/16/2026 19:20 | 5 | 38.56 |
| 10/16/2026 19:20 | 13 | 38.56 |
| 10/16/2026 19:20 | 6 | 38.56 |
| 10/16/2026 19:20 | 1 | 38.56 |
| 10/16/2026 19:20 | 25 | 38.56 |
| 10/16/2026 19:20 | 25 | 38.56 |
| 10/16/2026 19:20 | 25 | 38.56 |
| 10/16/2026 19:20 | 25 | 38.56 |
| 10/16/2026 19:20 | 4 | 38.55 |
| 10/16/2026 19:20 | 5 | 38.55 |
| 10/16/2026 19:20 | 17 | 38.55 |
| 10/16/2026 19:20 | 26 | 38.55 |
| 10/16/2026 19:20 | 22 | 38.55 |
| 10/16/2026 19:20 | 18 | 38.56 |
| 10/16/2026 19:20 | 100 | 38.56 |
| 10/16/2026 19:20 | 2 | 38.56 |
| 10/16/2026 19:20 | 10 | 38.56 |
| 10/16/2026 19:20 | 4 | 38.56 |
| 10/16/2026 19:19 | 15 | 38.575 |
| 10/16/2026 19:19 | 25 | 38.575 |
| 10/16/2026 19:19 | 25 | 38.575 |
| 10/16/2026 19:19 | 16 | 38.575 |
| 10/16/2026 19:18 | 3 | 38.58 |
| 10/16/2026 19:18 | 1 | 38.58 |
| 10/16/2026 19:16 | 50 | 38.57 |
| 10/16/2026 19:16 | 50 | 38.57 |
| 10/16/2026 19:16 | 150 | 38.57 |
| 10/16/2026 19:16 | 82 | 38.56 |
| 10/16/2026 19:16 | 50 | 38.56 |
| 10/16/2026 19:16 | 25 | 38.56 |
| 10/16/2026 19:16 | 25 | 38.56 |
| 10/16/2026 19:15 | 92 | 38.55 |
| 10/16/2026 19:15 | 89 | 38.55 |
| 10/16/2026 19:15 | 24 | 38.55 |
| 10/16/2026 19:15 | 66 | 38.55 |
| 10/16/2026 19:15 | 1 | 38.56 |
| 10/16/2026 19:15 | 1 | 38.56 |
| 10/16/2026 19:15 | 25 | 38.56 |
| 10/16/2026 19:15 | 8 | 38.56 |
| 10/16/2026 19:14 | 100 | 38.57 |
| 10/16/2026 19:14 | 100 | 38.57 |
| 10/16/2026 19:14 | 100 | 38.57 |
| 10/16/2026 19:14 | 25 | 38.57 |
| 10/16/2026 19:14 | 8 | 38.57 |
| 10/16/2026 19:14 | 118 | 38.56 |
| 10/16/2026 19:14 | 61 | 38.55 |
| 10/16/2026 19:14 | 100 | 38.55 |
| 10/16/2026 19:14 | 157 | 38.55 |
| 10/16/2026 19:14 | 23 | 38.55 |
| 10/16/2026 19:14 | 10 | 38.55 |
| 10/16/2026 19:13 | 29 | 38.55 |
| 10/16/2026 19:13 | 20 | 38.56 |
| 10/16/2026 19:13 | 100 | 38.56 |
| 10/16/2026 19:13 | 13 | 38.56 |
| 10/16/2026 19:13 | 17 | 38.56 |
| 10/16/2026 19:13 | 1 | 38.57 |
| 10/16/2026 19:12 | 19 | 38.58 |
| 10/16/2026 19:10 | 100 | 38.57 |
| 10/16/2026 19:10 | 100 | 38.56 |
| 10/16/2026 19:09 | 1 | 38.55 |
| 10/16/2026 19:09 | 20 | 38.55 |
| 10/16/2026 19:09 | 98 | 38.55 |
| 10/16/2026 19:09 | 100 | 38.55 |
| 10/16/2026 19:09 | 19 | 38.54 |
| 10/16/2026 19:09 | 100 | 38.54 |
| 10/16/2026 19:09 | 10 | 38.54 |
| 10/16/2026 19:09 | 25 | 38.54 |
| 10/16/2026 19:09 | 100 | 38.54 |
| 10/16/2026 19:09 | 100 | 38.54 |
| 10/16/2026 19:09 | 100 | 38.54 |
| 10/16/2026 19:09 | 16 | 38.54 |
| 10/16/2026 19:09 | 2 | 38.55 |
| 10/16/2026 19:05 | 17 | 38.55 |
| 10/16/2026 19:05 | 100 | 38.55 |
| 10/16/2026 19:05 | 40 | 38.55 |
| 10/16/2026 19:05 | 100 | 38.55 |
| 10/16/2026 19:05 | 118 | 38.54 |
| 10/16/2026 19:05 | 100 | 38.535 |
| 10/16/2026 19:05 | 11 | 38.54 |
| 10/16/2026 19:05 | 82 | 38.54 |
| 10/16/2026 19:05 | 18 | 38.54 |
| 10/16/2026 19:05 | 82 | 38.54 |
| 10/16/2026 19:04 | 25 | 38.55 |
| 10/16/2026 19:04 | 6 | 38.55 |
| 10/16/2026 19:04 | 2 | 38.55 |
| 10/16/2026 19:04 | 1 | 38.55 |
| 10/16/2026 19:04 | 10 | 38.56 |
| 10/16/2026 19:04 | 3 | 38.56 |
| 10/16/2026 19:02 | 14 | 38.56 |
| 10/16/2026 19:02 | 75 | 38.56 |
| 10/16/2026 19:02 | 25 | 38.56 |
| 10/16/2026 19:02 | 25 | 38.57 |
| 10/16/2026 19:02 | 25 | 38.57 |
| 10/16/2026 19:02 | 15 | 38.57 |
| 10/16/2026 19:02 | 100 | 38.57 |
| 10/16/2026 19:02 | 12 | 38.56 |
| 10/16/2026 19:02 | 6 | 38.56 |
| 10/16/2026 19:01 | 10 | 38.55 |
| 10/16/2026 19:01 | 77 | 38.55 |
| 10/16/2026 19:01 | 34 | 38.55 |
| 10/16/2026 19:01 | 100 | 38.55 |
| 10/16/2026 19:01 | 15 | 38.56 |
| 10/16/2026 19:01 | 15 | 38.56 |
| 10/16/2026 19:01 | 102 | 38.56 |
| 10/16/2026 19:01 | 9 | 38.56 |
| 10/16/2026 19:01 | 6 | 38.56 |
| 10/16/2026 19:01 | 109 | 38.56 |
| 10/16/2026 19:01 | 8 | 38.56 |
| 10/16/2026 19:00 | 100 | 38.56 |
| 10/16/2026 19:00 | 100 | 38.56 |
| 10/16/2026 19:00 | 100 | 38.56 |
| 10/16/2026 19:00 | 25 | 38.55 |
| 10/16/2026 19:00 | 6 | 38.55 |
| 10/16/2026 19:00 | 80 | 38.55 |
| 10/16/2026 19:00 | 10 | 38.54 |
| 10/16/2026 19:00 | 96 | 38.54 |
| 10/16/2026 19:00 | 34 | 38.54 |
| 10/16/2026 19:00 | 166 | 38.54 |
| 10/16/2026 19:00 | 100 | 38.54 |
| 10/16/2026 19:00 | 48 | 38.54 |
| 10/16/2026 19:00 | 6 | 38.54 |
| 10/16/2026 18:59 | 2 | 38.54 |
| 10/16/2026 18:59 | 4 | 38.54 |
| 10/16/2026 18:59 | 114 | 38.54 |
| 10/16/2026 18:59 | 52 | 38.54 |
| 10/16/2026 18:59 | 40 | 38.54 |
| 10/16/2026 18:59 | 160 | 38.54 |
| 10/16/2026 18:59 | 2 | 38.54 |
| 10/16/2026 18:59 | 33 | 38.54 |
| 10/16/2026 18:59 | 4 | 38.54 |
| 10/16/2026 18:59 | 1 | 38.54 |
| 10/16/2026 18:59 | 3 | 38.545 |
| 10/16/2026 18:58 | 6 | 38.55 |
| 10/16/2026 18:58 | 34 | 38.55 |
| 10/16/2026 18:58 | 25 | 38.55 |
| 10/16/2026 18:58 | 100 | 38.55 |
| 10/16/2026 18:58 | 200 | 38.55 |
| 10/16/2026 18:58 | 200 | 38.55 |
| 10/16/2026 18:58 | 5 | 38.55 |
| 10/16/2026 18:58 | 200 | 38.55 |
| 10/16/2026 18:58 | 167 | 38.55 |
| 10/16/2026 18:58 | 100 | 38.55 |
| 10/16/2026 18:58 | 100 | 38.55 |
| 10/16/2026 18:58 | 100 | 38.55 |
| 10/16/2026 18:58 | 50 | 38.54 |
| 10/16/2026 18:58 | 113 | 38.54 |
| 10/16/2026 18:55 | 100 | 38.55 |
| 10/16/2026 18:55 | 60 | 38.55 |
| 10/16/2026 18:55 | 200 | 38.54 |
| 10/16/2026 18:55 | 87 | 38.54 |
| 10/16/2026 18:55 | 113 | 38.54 |
| 10/16/2026 18:55 | 6 | 38.53 |
| 10/16/2026 18:55 | 32 | 38.52 |
| 10/16/2026 18:55 | 100 | 38.52 |
| 10/16/2026 18:55 | 1 | 38.52 |
| 10/16/2026 18:55 | 90 | 38.52 |
| 10/16/2026 18:55 | 74 | 38.53 |
| 10/16/2026 18:55 | 4 | 38.54 |
| 10/16/2026 18:55 | 13 | 38.54 |
| 10/16/2026 18:55 | 100 | 38.54 |
| 10/16/2026 18:54 | 4 | 38.55 |
| 10/16/2026 18:54 | 25 | 38.55 |
| 10/16/2026 18:54 | 25 | 38.55 |
| 10/16/2026 18:54 | 25 | 38.55 |
| 10/16/2026 18:54 | 21 | 38.55 |
| 10/16/2026 18:54 | 4 | 38.55 |
| 10/16/2026 18:54 | 200 | 38.55 |
| 10/16/2026 18:54 | 200 | 38.55 |
| 10/16/2026 18:54 | 80 | 38.55 |
| 10/16/2026 18:54 | 20 | 38.55 |
| 10/16/2026 18:53 | 50 | 38.54 |
| 10/16/2026 18:53 | 100 | 38.54 |
| 10/16/2026 18:53 | 6 | 38.53 |
| 10/16/2026 18:53 | 61 | 38.52 |
| 10/16/2026 18:53 | 14 | 38.52 |
| 10/16/2026 18:53 | 75 | 38.525 |
| 10/16/2026 18:53 | 25 | 38.525 |
| 10/16/2026 18:53 | 10 | 38.52 |
| 10/16/2026 18:52 | 5 | 38.54 |
| 10/16/2026 18:52 | 50 | 38.53 |
| 10/16/2026 18:52 | 50 | 38.53 |
| 10/16/2026 18:52 | 6 | 38.53 |
| 10/16/2026 18:52 | 15 | 38.53 |
| 10/16/2026 18:52 | 100 | 38.53 |
| 10/16/2026 18:52 | 185 | 38.52 |
| 10/16/2026 18:52 | 115 | 38.52 |
| 10/16/2026 18:52 | 2 | 38.52 |
| 10/16/2026 18:51 | 100 | 38.51 |
| 10/16/2026 18:51 | 200 | 38.51 |
| 10/16/2026 18:51 | 200 | 38.51 |
| 10/16/2026 18:51 | 23 | 38.505 |
| 10/16/2026 18:51 | 23 | 38.51 |
| 10/16/2026 18:51 | 23 | 38.51 |
| 10/16/2026 18:51 | 25 | 38.51 |
| 10/16/2026 18:51 | 36 | 38.51 |
| 10/16/2026 18:50 | 100 | 38.52 |
| 10/16/2026 18:49 | 122 | 38.51 |
| 10/16/2026 18:49 | 13 | 38.51 |
| 10/16/2026 18:49 | 21 | 38.51 |
| 10/16/2026 18:49 | 79 | 38.51 |
| 10/16/2026 18:49 | 100 | 38.51 |
| 10/16/2026 18:49 | 200 | 38.51 |
| 10/16/2026 18:49 | 30 | 38.51 |
| 10/16/2026 18:49 | 100 | 38.51 |
| 10/16/2026 18:49 | 80 | 38.51 |
| 10/16/2026 18:49 | 100 | 38.51 |
| 10/16/2026 18:49 | 69 | 38.51 |
| 10/16/2026 18:49 | 2 | 38.51 |
| 10/16/2026 18:49 | 50 | 38.51 |
| 10/16/2026 18:49 | 200 | 38.51 |
| 10/16/2026 18:49 | 30 | 38.52 |
| 10/16/2026 18:49 | 10 | 38.52 |
| 10/16/2026 18:49 | 10 | 38.525 |
| 10/16/2026 18:49 | 6 | 38.53 |
| 10/16/2026 18:49 | 35 | 38.53 |
| 10/16/2026 18:49 | 1 | 38.54 |
| 10/16/2026 18:49 | 45 | 38.54 |
| 10/16/2026 18:49 | 200 | 38.54 |
| 10/16/2026 18:49 | 100 | 38.54 |
| 10/16/2026 18:49 | 6 | 38.54 |
| 10/16/2026 18:49 | 6 | 38.53 |
| 10/16/2026 18:49 | 100 | 38.52 |
| 10/16/2026 18:49 | 1 | 38.52 |
| 10/16/2026 18:49 | 100 | 38.52 |
| 10/16/2026 18:49 | 48 | 38.52 |
| 10/16/2026 18:49 | 22 | 38.52 |
| 10/16/2026 18:49 | 150 | 38.52 |
| 10/16/2026 18:49 | 77 | 38.52 |
| 10/16/2026 18:49 | 6 | 38.52 |
| 10/16/2026 18:49 | 144 | 38.52 |
| 10/16/2026 18:49 | 120 | 38.52 |
| 10/16/2026 18:49 | 100 | 38.52 |
| 10/16/2026 18:49 | 150 | 38.52 |
| 10/16/2026 18:49 | 34 | 38.52 |
| 10/16/2026 18:49 | 16 | 38.52 |
| 10/16/2026 18:49 | 47 | 38.52 |
| 10/16/2026 18:49 | 100 | 38.52 |
| 10/16/2026 18:49 | 300 | 38.52 |
| 10/16/2026 18:49 | 7 | 38.52 |
| 10/16/2026 18:49 | 100 | 38.52 |
| 10/16/2026 18:49 | 34 | 38.52 |
| 10/16/2026 18:49 | 200 | 38.52 |
| 10/16/2026 18:49 | 100 | 38.53 |
| 10/16/2026 18:49 | 300 | 38.53 |
| 10/16/2026 18:48 | 10 | 38.53 |
| 10/16/2026 18:48 | 10 | 38.53 |
| 10/16/2026 18:48 | 77 | 38.53 |
| 10/16/2026 18:48 | 8 | 38.53 |
| 10/16/2026 18:48 | 2 | 38.53 |
| 10/16/2026 18:48 | 21 | 38.54 |
| 10/16/2026 18:48 | 100 | 38.54 |
| 10/16/2026 18:48 | 26 | 38.54 |
| 10/16/2026 18:48 | 25 | 38.54 |
| 10/16/2026 18:47 | 11 | 38.54 |
| 10/16/2026 18:47 | 28 | 38.54 |
| 10/16/2026 18:47 | 210 | 38.54 |
| 10/16/2026 18:47 | 6 | 38.54 |
| 10/16/2026 18:47 | 100 | 38.54 |
| 10/16/2026 18:47 | 25 | 38.54 |
| 10/16/2026 18:47 | 1 | 38.54 |
| 10/16/2026 18:47 | 100 | 38.54 |
| 10/16/2026 18:47 | 100 | 38.54 |
| 10/16/2026 18:47 | 100 | 38.54 |
| 10/16/2026 18:47 | 200 | 38.54 |
| 10/16/2026 18:47 | 19 | 38.55 |
| 10/16/2026 18:47 | 17 | 38.55 |
| 10/16/2026 18:47 | 29 | 38.56 |
| 10/16/2026 18:47 | 87 | 38.56 |
| 10/16/2026 18:47 | 13 | 38.56 |
| 10/16/2026 18:47 | 3 | 38.56 |
| 10/16/2026 18:47 | 102 | 38.56 |
| 10/16/2026 18:47 | 15 | 38.56 |
| 10/16/2026 18:47 | 2 | 38.56 |
| 10/16/2026 18:47 | 4 | 38.57 |
| 10/16/2026 18:47 | 15 | 38.57 |
| 10/16/2026 18:47 | 16 | 38.58 |
| 10/16/2026 18:47 | 31 | 38.58 |
| 10/16/2026 18:47 | 26 | 38.58 |
| 10/16/2026 18:47 | 11 | 38.58 |
| 10/16/2026 18:47 | 4 | 38.59 |
| 10/16/2026 18:47 | 100 | 38.59 |
| 10/16/2026 18:47 | 36 | 38.59 |
| 10/16/2026 18:47 | 10 | 38.59 |
| 10/16/2026 18:46 | 100 | 38.60 |
| 10/16/2026 18:46 | 17 | 38.60 |
| 10/16/2026 18:46 | 10 | 38.60 |
| 10/16/2026 18:46 | 25 | 38.60 |
| 10/16/2026 18:46 | 100 | 38.60 |
| 10/16/2026 18:46 | 100 | 38.60 |
| 10/16/2026 18:46 | 100 | 38.60 |
| 10/16/2026 18:45 | 64 | 38.61 |
| 10/16/2026 18:45 | 6 | 38.61 |
| 10/16/2026 18:45 | 25 | 38.61 |
| 10/16/2026 18:45 | 25 | 38.61 |
| 10/16/2026 18:45 | 100 | 38.61 |
| 10/16/2026 18:45 | 6 | 38.61 |
| 10/16/2026 18:45 | 18 | 38.61 |
| 10/16/2026 18:45 | 82 | 38.61 |
| 10/16/2026 18:45 | 6 | 38.61 |
| 10/16/2026 18:45 | 100 | 38.61 |
| 10/16/2026 18:45 | 12 | 38.61 |
| 10/16/2026 18:45 | 100 | 38.60 |
| 10/16/2026 18:45 | 80 | 38.60 |
| 10/16/2026 18:45 | 100 | 38.60 |
| 10/16/2026 18:45 | 108 | 38.59 |
| 10/16/2026 18:45 | 8 | 38.59 |
| 10/16/2026 18:45 | 100 | 38.59 |
| 10/16/2026 18:44 | 100 | 38.59 |
| 10/16/2026 18:44 | 6 | 38.59 |
| 10/16/2026 18:44 | 32 | 38.59 |
| 10/16/2026 18:44 | 100 | 38.59 |
| 10/16/2026 18:44 | 200 | 38.60 |
| 10/16/2026 18:44 | 14 | 38.60 |
| 10/16/2026 18:44 | 100 | 38.60 |
| 10/16/2026 18:43 | 1 | 38.61 |
| 10/16/2026 18:43 | 100 | 38.61 |
| 10/16/2026 18:43 | 100 | 38.60 |
| 10/16/2026 18:43 | 118 | 38.60 |
| 10/16/2026 18:42 | 25 | 38.59 |
| 10/16/2026 18:42 | 1 | 38.60 |
| 10/16/2026 18:42 | 43 | 38.61 |
| 10/16/2026 18:42 | 6 | 38.62 |
| 10/16/2026 18:42 | 12 | 38.62 |
| 10/16/2026 18:42 | 100 | 38.62 |
| 10/16/2026 18:42 | 32 | 38.62 |
| 10/16/2026 18:41 | 24 | 38.64 |
| 10/16/2026 18:41 | 24 | 38.645 |
| 10/16/2026 18:41 | 24 | 38.645 |
| 10/16/2026 18:41 | 25 | 38.645 |
| 10/16/2026 18:41 | 25 | 38.645 |
| 10/16/2026 18:41 | 25 | 38.645 |
| 10/16/2026 18:41 | 4 | 38.64 |
| 10/16/2026 18:41 | 25 | 38.64 |
| 10/16/2026 18:41 | 200 | 38.64 |
| 10/16/2026 18:41 | 100 | 38.64 |
| 10/16/2026 18:41 | 25 | 38.63 |
| 10/16/2026 18:41 | 25 | 38.63 |
| 10/16/2026 18:41 | 25 | 38.63 |
| 10/16/2026 18:41 | 18 | 38.63 |
| 10/16/2026 18:41 | 65 | 38.63 |
| 10/16/2026 18:41 | 18 | 38.63 |
| 10/16/2026 18:41 | 100 | 38.62 |
| 10/16/2026 18:41 | 200 | 38.62 |
| 10/16/2026 18:40 | 50 | 38.60 |
| 10/16/2026 18:40 | 100 | 38.59 |
| 10/16/2026 18:40 | 200 | 38.59 |
| 10/16/2026 18:40 | 100 | 38.59 |
| 10/16/2026 18:39 | 139 | 38.58 |
| 10/16/2026 18:39 | 1 | 38.575 |
| 10/16/2026 18:38 | 37 | 38.58 |
| 10/16/2026 18:38 | 10 | 38.58 |
| 10/16/2026 18:38 | 16 | 38.59 |
| 10/16/2026 18:38 | 84 | 38.59 |
| 10/16/2026 18:38 | 77 | 38.59 |
| 10/16/2026 18:38 | 38 | 38.59 |
| 10/16/2026 18:38 | 10 | 38.60 |
| 10/16/2026 18:38 | 8 | 38.61 |
| 10/16/2026 18:38 | 2 | 38.61 |
| 10/16/2026 18:38 | 10 | 38.615 |
| 10/16/2026 18:38 | 31 | 38.62 |
| 10/16/2026 18:38 | 100 | 38.62 |
| 10/16/2026 18:38 | 100 | 38.62 |
| 10/16/2026 18:38 | 10 | 38.63 |
| 10/16/2026 18:38 | 11 | 38.63 |
| 10/16/2026 18:38 | 17 | 38.63 |
| 10/16/2026 18:38 | 100 | 38.63 |
| 10/16/2026 18:37 | 68 | 38.64 |
| 10/16/2026 18:37 | 26 | 38.645 |
| 10/16/2026 18:37 | 3 | 38.65 |
| 10/16/2026 18:37 | 1 | 38.64 |
| 10/16/2026 18:37 | 100 | 38.59 |
| 10/16/2026 18:37 | 100 | 38.59 |
| 10/16/2026 18:37 | 12 | 38.59 |
| 10/16/2026 18:37 | 188 | 38.59 |
| 10/16/2026 18:37 | 50 | 38.58 |
| 10/16/2026 18:36 | 160 | 38.56 |
| 10/16/2026 18:36 | 150 | 38.56 |
| 10/16/2026 18:36 | 400 | 38.56 |
| 10/16/2026 18:36 | 368 | 38.55 |
| 10/16/2026 18:36 | 133 | 38.55 |
| 10/16/2026 18:36 | 430 | 38.55 |
| 10/16/2026 18:36 | 773 | 38.55 |
| 10/16/2026 18:36 | 141 | 38.55 |
| 10/16/2026 18:36 | 51 | 38.55 |
| 10/16/2026 18:36 | 100 | 38.55 |
| 10/16/2026 18:36 | 100 | 38.55 |
| 10/16/2026 18:36 | 20 | 38.55 |
| 10/16/2026 18:36 | 1 | 38.56 |
| 10/16/2026 18:36 | 10 | 38.56 |
| 10/16/2026 18:36 | 14 | 38.57 |
| 10/16/2026 18:36 | 64 | 38.57 |
| 10/16/2026 18:36 | 59 | 38.57 |
| 10/16/2026 18:36 | 10 | 38.57 |
| 10/16/2026 18:36 | 30 | 38.58 |
| 10/16/2026 18:36 | 70 | 38.58 |
| 10/16/2026 18:36 | 30 | 38.58 |
| 10/16/2026 18:36 | 24 | 38.58 |
| 10/16/2026 18:36 | 1 | 38.58 |
| 10/16/2026 18:36 | 100 | 38.59 |
| 10/16/2026 18:36 | 51 | 38.59 |
| 10/16/2026 18:36 | 22 | 38.59 |
| 10/16/2026 18:36 | 100 | 38.61 |
| 10/16/2026 18:36 | 50 | 38.62 |
| 10/16/2026 18:36 | 300 | 38.62 |
| 10/16/2026 18:36 | 100 | 38.62 |
| 10/16/2026 18:36 | 6 | 38.62 |
| 10/16/2026 18:36 | 100 | 38.61 |
| 10/16/2026 18:36 | 300 | 38.61 |
| 10/16/2026 18:36 | 150 | 38.61 |
| 10/16/2026 18:36 | 100 | 38.61 |
| 10/16/2026 18:36 | 300 | 38.60 |
| 10/16/2026 18:35 | 100 | 38.60 |
| 10/16/2026 18:35 | 5 | 38.60 |
| 10/16/2026 18:35 | 25 | 38.60 |
| 10/16/2026 18:34 | 11 | 38.61 |
| 10/16/2026 18:34 | 70 | 38.61 |
| 10/16/2026 18:34 | 2 | 38.61 |
| 10/16/2026 18:34 | 14 | 38.62 |
| 10/16/2026 18:34 | 10 | 38.62 |
| 10/16/2026 18:34 | 100 | 38.62 |
| 10/16/2026 18:34 | 50 | 38.62 |
| 10/16/2026 18:34 | 100 | 38.62 |
| 10/16/2026 18:34 | 25 | 38.64 |
| 10/16/2026 18:34 | 25 | 38.64 |
| 10/16/2026 18:34 | 100 | 38.64 |
| 10/16/2026 18:34 | 15 | 38.64 |
| 10/16/2026 18:34 | 25 | 38.64 |
| 10/16/2026 18:34 | 1 | 38.65 |
| 10/16/2026 18:33 | 27 | 38.645 |
| 10/16/2026 18:33 | 13 | 38.63 |
| 10/16/2026 18:32 | 28 | 38.66 |
| 10/16/2026 18:32 | 96 | 38.65 |
| 10/16/2026 18:32 | 4 | 38.65 |
| 10/16/2026 18:32 | 117 | 38.64 |
| 10/16/2026 18:32 | 100 | 38.63 |
| 10/16/2026 18:31 | 25 | 38.625 |
| 10/16/2026 18:31 | 25 | 38.625 |
| 10/16/2026 18:31 | 25 | 38.625 |
| 10/16/2026 18:31 | 25 | 38.625 |
| 10/16/2026 18:31 | 6 | 38.625 |
| 10/16/2026 18:31 | 19 | 38.625 |
| 10/16/2026 18:30 | 100 | 38.62 |
| 10/16/2026 18:30 | 100 | 38.62 |
| 10/16/2026 18:30 | 100 | 38.62 |
| 10/16/2026 18:30 | 4 | 38.62 |
| 10/16/2026 18:30 | 100 | 38.62 |
| 10/16/2026 18:30 | 100 | 38.62 |
| 10/16/2026 18:30 | 25 | 38.61 |
| 10/16/2026 18:30 | 25 | 38.61 |
| 10/16/2026 18:30 | 25 | 38.61 |
| 10/16/2026 18:30 | 25 | 38.61 |
| 10/16/2026 18:30 | 14 | 38.60 |
| 10/16/2026 18:29 | 14 | 38.605 |
| 10/16/2026 18:27 | 120 | 38.60 |
| 10/16/2026 18:27 | 20 | 38.60 |
| 10/16/2026 18:27 | 25 | 38.60 |
| 10/16/2026 18:27 | 25 | 38.60 |
| 10/16/2026 18:27 | 25 | 38.60 |
| 10/16/2026 18:27 | 25 | 38.60 |
| 10/16/2026 18:27 | 86 | 38.595 |
| 10/16/2026 18:27 | 86 | 38.595 |
| 10/16/2026 18:27 | 65 | 38.595 |
| 10/16/2026 18:27 | 58 | 38.60 |
| 10/16/2026 18:27 | 100 | 38.60 |
| 10/16/2026 18:27 | 10 | 38.605 |
| 10/16/2026 18:27 | 10 | 38.605 |
| 10/16/2026 18:26 | 100 | 38.61 |
| 10/16/2026 18:26 | 25 | 38.60 |
| 10/16/2026 18:25 | 62 | 38.60 |
| 10/16/2026 18:25 | 50 | 38.60 |
| 10/16/2026 18:25 | 6 | 38.60 |
| 10/16/2026 18:25 | 35 | 38.59 |
| 10/16/2026 18:25 | 100 | 38.60 |
| 10/16/2026 18:25 | 100 | 38.60 |
| 10/16/2026 18:25 | 1 | 38.60 |
| 10/16/2026 18:25 | 6 | 38.60 |
| 10/16/2026 18:25 | 3 | 38.61 |
| 10/16/2026 18:25 | 25 | 38.61 |
| 10/16/2026 18:25 | 4 | 38.61 |
| 10/16/2026 18:25 | 1 | 38.61 |
| 10/16/2026 18:25 | 10 | 38.61 |
| 10/16/2026 18:25 | 25 | 38.64 |
| 10/16/2026 18:25 | 25 | 38.64 |
| 10/16/2026 18:25 | 1 | 38.64 |
| 10/16/2026 18:24 | 61 | 38.69 |
| 10/16/2026 18:24 | 1 | 38.69 |
| 10/16/2026 18:24 | 100 | 38.70 |
| 10/16/2026 18:24 | 50 | 38.71 |
| 10/16/2026 18:24 | 6 | 38.72 |
| 10/16/2026 18:24 | 53 | 38.74 |
| 10/16/2026 18:24 | 10 | 38.74 |
| 10/16/2026 18:24 | 20 | 38.75 |
| 10/16/2026 18:24 | 80 | 38.75 |
| 10/16/2026 18:24 | 100 | 38.75 |
| 10/16/2026 18:23 | 100 | 38.76 |
| 10/16/2026 18:23 | 20 | 38.76 |
| 10/16/2026 18:23 | 100 | 38.78 |
| 10/16/2026 18:23 | 75 | 38.79 |
| 10/16/2026 18:23 | 25 | 38.79 |
| 10/16/2026 18:21 | 200 | 38.79 |
| 10/16/2026 18:21 | 40 | 38.79 |
| 10/16/2026 18:21 | 4 | 38.79 |
| 10/16/2026 18:21 | 100 | 38.79 |
| 10/16/2026 18:21 | 100 | 38.80 |
| 10/16/2026 18:21 | 25 | 38.79 |
| 10/16/2026 18:21 | 25 | 38.79 |
| 10/16/2026 18:21 | 25 | 38.79 |
| 10/16/2026 18:21 | 25 | 38.79 |
| 10/16/2026 18:20 | 100 | 38.77 |
| 10/16/2026 18:20 | 25 | 38.795 |
| 10/16/2026 18:20 | 25 | 38.795 |
| 10/16/2026 18:20 | 15 | 38.795 |
| 10/16/2026 18:20 | 3 | 38.81 |
| 10/16/2026 18:19 | 15 | 38.795 |
| 10/16/2026 18:19 | 100 | 38.77 |
| 10/16/2026 18:19 | 100 | 38.77 |
| 10/16/2026 18:18 | 100 | 38.73 |
| 10/16/2026 18:18 | 100 | 38.73 |
| 10/16/2026 18:18 | 75 | 38.72 |
| 10/16/2026 18:18 | 25 | 38.72 |
| 10/16/2026 18:18 | 90 | 38.71 |
| 10/16/2026 18:18 | 25 | 38.71 |
| 10/16/2026 18:18 | 100 | 38.71 |
| 10/16/2026 18:17 | 100 | 38.69 |
| 10/16/2026 18:17 | 100 | 38.67 |
| 10/16/2026 18:17 | 1 | 38.66 |
| 10/16/2026 18:17 | 247 | 38.65 |
| 10/16/2026 18:17 | 100 | 38.65 |
| 10/16/2026 18:17 | 35 | 38.64 |
| 10/16/2026 18:17 | 20 | 38.64 |
| 10/16/2026 18:16 | 19 | 38.64 |
| 10/16/2026 18:16 | 100 | 38.64 |
| 10/16/2026 18:16 | 112 | 38.63 |
| 10/16/2026 18:16 | 100 | 38.63 |
| 10/16/2026 18:16 | 18 | 38.63 |
| 10/16/2026 18:16 | 100 | 38.63 |
| 10/16/2026 18:16 | 28 | 38.63 |
| 10/16/2026 18:16 | 100 | 38.63 |
| 10/16/2026 18:16 | 3 | 38.63 |
| 10/16/2026 18:16 | 3 | 38.63 |
| 10/16/2026 18:16 | 4 | 38.65 |
| 10/16/2026 18:16 | 100 | 38.65 |
| 10/16/2026 18:16 | 100 | 38.64 |
| 10/16/2026 18:14 | 25 | 38.625 |
| 10/16/2026 18:14 | 13 | 38.625 |
| 10/16/2026 18:14 | 13 | 38.62 |
| 10/16/2026 18:14 | 100 | 38.62 |
| 10/16/2026 18:14 | 116 | 38.61 |
| 10/16/2026 18:14 | 75 | 38.61 |
| 10/16/2026 18:14 | 25 | 38.61 |
| 10/16/2026 18:12 | 100 | 38.61 |
| 10/16/2026 18:12 | 100 | 38.60 |
| 10/16/2026 18:12 | 100 | 38.59 |
| 10/16/2026 18:12 | 100 | 38.59 |
| 10/16/2026 18:12 | 53 | 38.59 |
| 10/16/2026 18:12 | 10 | 38.59 |
| 10/16/2026 18:12 | 100 | 38.59 |
| 10/16/2026 18:12 | 122 | 38.60 |
| 10/16/2026 18:12 | 6 | 38.60 |
| 10/16/2026 18:11 | 100 | 38.60 |
| 10/16/2026 18:11 | 31 | 38.60 |
| 10/16/2026 18:11 | 80 | 38.60 |
| 10/16/2026 18:11 | 1 | 38.61 |
| 10/16/2026 18:11 | 4 | 38.61 |
| 10/16/2026 18:11 | 100 | 38.61 |
| 10/16/2026 18:11 | 4 | 38.58 |
| 10/16/2026 18:11 | 27 | 38.58 |
| 10/16/2026 18:11 | 31 | 38.57 |
| 10/16/2026 18:10 | 7 | 38.56 |
| 10/16/2026 18:10 | 29 | 38.56 |
| 10/16/2026 18:10 | 6 | 38.57 |
| 10/16/2026 18:10 | 29 | 38.57 |
| 10/16/2026 18:10 | 29 | 38.57 |
| 10/16/2026 18:10 | 200 | 38.57 |
| 10/16/2026 18:10 | 100 | 38.57 |
| 10/16/2026 18:10 | 6 | 38.56 |
| 10/16/2026 18:10 | 29 | 38.56 |
| 10/16/2026 18:10 | 2 | 38.56 |
| 10/16/2026 18:10 | 29 | 38.56 |
| 10/16/2026 18:10 | 71 | 38.55 |
| 10/16/2026 18:10 | 100 | 38.55 |
| 10/16/2026 18:10 | 29 | 38.56 |
| 10/16/2026 18:10 | 26 | 38.56 |
| 10/16/2026 18:10 | 13 | 38.56 |
| 10/16/2026 18:10 | 18 | 38.56 |
| 10/16/2026 18:10 | 300 | 38.555 |
| 10/16/2026 18:10 | 93 | 38.56 |
| 10/16/2026 18:10 | 7 | 38.56 |
| 10/16/2026 18:10 | 200 | 38.56 |
| 10/16/2026 18:10 | 4 | 38.56 |
| 10/16/2026 18:10 | 1 | 38.56 |
| 10/16/2026 18:10 | 2 | 38.56 |
| 10/16/2026 18:10 | 200 | 38.56 |
| 10/16/2026 18:10 | 10 | 38.57 |
| 10/16/2026 18:10 | 90 | 38.57 |
| 10/16/2026 18:10 | 10 | 38.57 |
| 10/16/2026 18:10 | 77 | 38.58 |
| 10/16/2026 18:10 | 5 | 38.58 |
| 10/16/2026 18:10 | 1 | 38.58 |
| 10/16/2026 18:10 | 49 | 38.59 |
| 10/16/2026 18:10 | 34 | 38.59 |
| 10/16/2026 18:10 | 77 | 38.59 |
| 10/16/2026 18:10 | 23 | 38.59 |
| 10/16/2026 18:10 | 1 | 38.60 |
| 10/16/2026 18:08 | 63 | 38.63 |
| 10/16/2026 18:08 | 37 | 38.63 |
| 10/16/2026 18:08 | 12 | 38.63 |
| 10/16/2026 18:08 | 25 | 38.65 |
| 10/16/2026 18:08 | 32 | 38.65 |
| 10/16/2026 18:07 | 200 | 38.65 |
| 10/16/2026 18:06 | 100 | 38.65 |
| 10/16/2026 18:06 | 25 | 38.65 |
| 10/16/2026 18:06 | 100 | 38.65 |
| 10/16/2026 18:06 | 60 | 38.65 |
| 10/16/2026 18:06 | 25 | 38.65 |
| 10/16/2026 18:06 | 4 | 38.65 |
| 10/16/2026 18:06 | 100 | 38.66 |
| 10/16/2026 18:05 | 100 | 38.65 |
| 10/16/2026 18:05 | 25 | 38.65 |
| 10/16/2026 18:05 | 25 | 38.65 |
| 10/16/2026 18:05 | 25 | 38.65 |
| 10/16/2026 18:05 | 25 | 38.65 |
| 10/16/2026 18:04 | 1 | 38.64 |
| 10/16/2026 18:03 | 282 | 38.64 |
| 10/16/2026 18:03 | 4 | 38.64 |
| 10/16/2026 18:03 | 10 | 38.64 |
| 10/16/2026 18:03 | 100 | 38.64 |
| 10/16/2026 18:03 | 46 | 38.63 |
| 10/16/2026 18:03 | 197 | 38.63 |
| 10/16/2026 18:03 | 153 | 38.63 |
| 10/16/2026 18:03 | 50 | 38.63 |
| 10/16/2026 18:03 | 100 | 38.635 |
| 10/16/2026 18:03 | 2 | 38.62 |
| 10/16/2026 18:03 | 6 | 38.62 |
| 10/16/2026 18:03 | 100 | 38.63 |
| 10/16/2026 18:03 | 15 | 38.63 |
| 10/16/2026 18:03 | 158 | 38.64 |
| 10/16/2026 18:02 | 25 | 38.64 |
| 10/16/2026 18:02 | 98 | 38.65 |
| 10/16/2026 18:02 | 2 | 38.65 |
| 10/16/2026 18:02 | 10 | 38.65 |
| 10/16/2026 18:02 | 25 | 38.65 |
| 10/16/2026 18:02 | 100 | 38.65 |
| 10/16/2026 18:02 | 100 | 38.65 |
| 10/16/2026 18:02 | 18 | 38.66 |
| 10/16/2026 18:02 | 4 | 38.66 |
| 10/16/2026 18:02 | 2 | 38.65 |
| 10/16/2026 18:02 | 3 | 38.64 |
| 10/16/2026 18:02 | 75 | 38.63 |
| 10/16/2026 18:02 | 25 | 38.63 |
| 10/16/2026 18:01 | 11 | 38.63 |
| 10/16/2026 18:01 | 10 | 38.63 |
| 10/16/2026 18:01 | 47 | 38.63 |
| 10/16/2026 18:01 | 39 | 38.635 |
| 10/16/2026 18:01 | 18 | 38.64 |
| 10/16/2026 18:01 | 1 | 38.64 |
| 10/16/2026 18:01 | 25 | 38.65 |
| 10/16/2026 18:01 | 50 | 38.65 |
| 10/16/2026 18:01 | 53 | 38.65 |
| 10/16/2026 18:01 | 10 | 38.65 |
| 10/16/2026 18:00 | 14 | 38.67 |
| 10/16/2026 18:00 | 3 | 38.665 |
| 10/16/2026 17:59 | 2 | 38.69 |
| 10/16/2026 17:59 | 4 | 38.69 |
| 10/16/2026 17:59 | 100 | 38.675 |
| 10/16/2026 17:59 | 4 | 38.67 |
| 10/16/2026 17:59 | 17 | 38.68 |
| 10/16/2026 17:59 | 9 | 38.68 |
| 10/16/2026 17:59 | 15 | 38.68 |
| 10/16/2026 17:59 | 2 | 38.68 |
| 10/16/2026 17:59 | 21 | 38.68 |
| 10/16/2026 17:59 | 24 | 38.69 |
| 10/16/2026 17:59 | 54 | 38.69 |
| 10/16/2026 17:59 | 73 | 38.69 |
| 10/16/2026 17:59 | 21 | 38.69 |
| 10/16/2026 17:59 | 46 | 38.69 |
| 10/16/2026 17:59 | 31 | 38.69 |
| 10/16/2026 17:59 | 78 | 38.69 |
| 10/16/2026 17:59 | 158 | 38.69 |
| 10/16/2026 17:59 | 14 | 38.69 |
| 10/16/2026 17:59 | 3 | 38.69 |
| 10/16/2026 17:59 | 83 | 38.69 |
| 10/16/2026 17:59 | 100 | 38.69 |
| 10/16/2026 17:59 | 100 | 38.70 |
| 10/16/2026 17:59 | 20 | 38.70 |
| 10/16/2026 17:59 | 4 | 38.71 |
| 10/16/2026 17:58 | 100 | 38.71 |
| 10/16/2026 17:58 | 76 | 38.70 |
| 10/16/2026 17:58 | 13 | 38.695 |
| 10/16/2026 17:58 | 100 | 38.70 |
| 10/16/2026 17:58 | 70 | 38.70 |
| 10/16/2026 17:58 | 30 | 38.70 |
| 10/16/2026 17:58 | 25 | 38.70 |
| 10/16/2026 17:58 | 4 | 38.70 |
| 10/16/2026 17:58 | 100 | 38.69 |
| 10/16/2026 17:58 | 100 | 38.69 |
| 10/16/2026 17:58 | 100 | 38.69 |
| 10/16/2026 17:58 | 23 | 38.69 |
| 10/16/2026 17:58 | 1 | 38.69 |
| 10/16/2026 17:58 | 4 | 38.70 |
| 10/16/2026 17:57 | 4 | 38.71 |
| 10/16/2026 17:57 | 83 | 38.71 |
| 10/16/2026 17:56 | 2 | 38.71 |
| 10/16/2026 17:56 | 15 | 38.71 |
| 10/16/2026 17:56 | 23 | 38.71 |
| 10/16/2026 17:56 | 1 | 38.71 |
| 10/16/2026 17:56 | 99 | 38.71 |
| 10/16/2026 17:56 | 1 | 38.71 |
| 10/16/2026 17:56 | 200 | 38.73 |
| 10/16/2026 17:56 | 14 | 38.73 |
| 10/16/2026 17:56 | 100 | 38.73 |
| 10/16/2026 17:54 | 100 | 38.75 |
| 10/16/2026 17:54 | 1 | 38.73 |
| 10/16/2026 17:54 | 100 | 38.73 |
| 10/16/2026 17:53 | 50 | 38.72 |
| 10/16/2026 17:53 | 100 | 38.72 |
| 10/16/2026 17:53 | 127 | 38.71 |
| 10/16/2026 17:53 | 4 | 38.70 |
| 10/16/2026 17:53 | 90 | 38.69 |
| 10/16/2026 17:53 | 10 | 38.69 |
| 10/16/2026 17:53 | 18 | 38.69 |
| 10/16/2026 17:53 | 1 | 38.69 |
| 10/16/2026 17:53 | 1 | 38.70 |
| 10/16/2026 17:53 | 3 | 38.71 |
| 10/16/2026 17:53 | 100 | 38.715 |
| 10/16/2026 17:50 | 100 | 38.72 |
| 10/16/2026 17:50 | 100 | 38.72 |
| 10/16/2026 17:50 | 1 | 38.72 |
| 10/16/2026 17:50 | 10 | 38.72 |
| 10/16/2026 17:50 | 40 | 38.73 |
| 10/16/2026 17:50 | 26 | 38.73 |
| 10/16/2026 17:50 | 1 | 38.73 |
| 10/16/2026 17:50 | 20 | 38.73 |
| 10/16/2026 17:50 | 100 | 38.74 |
| 10/16/2026 17:50 | 4 | 38.74 |
| 10/16/2026 17:50 | 65 | 38.74 |
| 10/16/2026 17:50 | 20 | 38.74 |
| 10/16/2026 17:50 | 100 | 38.75 |
| 10/16/2026 17:50 | 1 | 38.75 |
| 10/16/2026 17:50 | 100 | 38.75 |
| 10/16/2026 17:49 | 100 | 38.77 |
| 10/16/2026 17:49 | 25 | 38.77 |
| 10/16/2026 17:49 | 25 | 38.77 |
| 10/16/2026 17:49 | 4 | 38.77 |
| 10/16/2026 17:49 | 13 | 38.78 |
| 10/16/2026 17:49 | 4 | 38.78 |
| 10/16/2026 17:49 | 32 | 38.79 |
| 10/16/2026 17:49 | 100 | 38.77 |
| 10/16/2026 17:49 | 25 | 38.77 |
| 10/16/2026 17:49 | 4 | 38.77 |
| 10/16/2026 17:49 | 100 | 38.75 |
| 10/16/2026 17:49 | 18 | 38.74 |
| 10/16/2026 17:49 | 100 | 38.74 |
| 10/16/2026 17:49 | 100 | 38.74 |
| 10/16/2026 17:49 | 100 | 38.73 |
| 10/16/2026 17:48 | 40 | 38.72 |
| 10/16/2026 17:48 | 72 | 38.72 |
| 10/16/2026 17:48 | 105 | 38.72 |
| 10/16/2026 17:48 | 147 | 38.71 |
| 10/16/2026 17:45 | 25 | 38.73 |
| 10/16/2026 17:45 | 25 | 38.73 |
| 10/16/2026 17:45 | 25 | 38.73 |
| 10/16/2026 17:45 | 25 | 38.73 |
| 10/16/2026 17:45 | 6 | 38.71 |
| 10/16/2026 17:45 | 26 | 38.72 |
| 10/16/2026 17:45 | 37 | 38.72 |
| 10/16/2026 17:45 | 10 | 38.72 |
| 10/16/2026 17:45 | 20 | 38.73 |
| 10/16/2026 17:45 | 18 | 38.74 |
| 10/16/2026 17:45 | 100 | 38.74 |
| 10/16/2026 17:45 | 10 | 38.74 |
| 10/16/2026 17:45 | 14 | 38.755 |
| 10/16/2026 17:44 | 1 | 38.75 |
| 10/16/2026 17:43 | 100 | 38.78 |
| 10/16/2026 17:43 | 100 | 38.77 |
| 10/16/2026 17:42 | 10 | 38.77 |
| 10/16/2026 17:42 | 100 | 38.77 |
| 10/16/2026 17:42 | 11 | 38.77 |
| 10/16/2026 17:42 | 1 | 38.77 |
| 10/16/2026 17:42 | 10 | 38.77 |
| 10/16/2026 17:40 | 100 | 38.795 |
| 10/16/2026 17:38 | 2 | 38.80 |
| 10/16/2026 17:37 | 25 | 38.79 |
| 10/16/2026 17:37 | 6 | 38.79 |
| 10/16/2026 17:37 | 1 | 38.79 |
| 10/16/2026 17:37 | 100 | 38.79 |
| 10/16/2026 17:37 | 4 | 38.80 |
| 10/16/2026 17:37 | 1 | 38.80 |
| 10/16/2026 17:37 | 51 | 38.82 |
| 10/16/2026 17:37 | 76 | 38.82 |
| 10/16/2026 17:37 | 24 | 38.82 |
| 10/16/2026 17:37 | 10 | 38.83 |
| 10/16/2026 17:37 | 100 | 38.83 |
| 10/16/2026 17:37 | 6 | 38.83 |
| 10/16/2026 17:37 | 3 | 38.845 |
| 10/16/2026 17:37 | 10 | 38.845 |
| 10/16/2026 17:37 | 10 | 38.85 |
| 10/16/2026 17:37 | 1 | 38.85 |
| 10/16/2026 17:37 | 2 | 38.85 |
| 10/16/2026 17:37 | 1 | 38.85 |
| 10/16/2026 17:37 | 10 | 38.86 |
| 10/16/2026 17:37 | 100 | 38.87 |
| 10/16/2026 17:37 | 10 | 38.87 |
| 10/16/2026 17:37 | 100 | 38.87 |
| 10/16/2026 17:37 | 100 | 38.87 |
| 10/16/2026 17:36 | 6 | 38.85 |
| 10/16/2026 17:36 | 3 | 38.85 |
| 10/16/2026 17:36 | 100 | 38.81 |
| 10/16/2026 17:36 | 4 | 38.80 |
| 10/16/2026 17:36 | 25 | 38.80 |
| 10/16/2026 17:36 | 103 | 38.80 |
| 10/16/2026 17:36 | 100 | 38.80 |
| 10/16/2026 17:36 | 6 | 38.79 |
| 10/16/2026 17:36 | 25 | 38.785 |
| 10/16/2026 17:36 | 12 | 38.785 |
| 10/16/2026 17:35 | 6 | 38.79 |
| 10/16/2026 17:35 | 10 | 38.785 |
| 10/16/2026 17:35 | 100 | 38.78 |
| 10/16/2026 17:35 | 100 | 38.78 |
| 10/16/2026 17:35 | 6 | 38.78 |
| 10/16/2026 17:35 | 25 | 38.78 |
| 10/16/2026 17:35 | 10 | 38.77 |
| 10/16/2026 17:35 | 44 | 38.77 |
| 10/16/2026 17:35 | 44 | 38.77 |
| 10/16/2026 17:35 | 6 | 38.77 |
| 10/16/2026 17:35 | 72 | 38.77 |
| 10/16/2026 17:35 | 57 | 38.77 |
| 10/16/2026 17:35 | 69 | 38.77 |
| 10/16/2026 17:35 | 1 | 38.77 |
| 10/16/2026 17:35 | 10 | 38.78 |
| 10/16/2026 17:35 | 20 | 38.78 |
| 10/16/2026 17:35 | 10 | 38.78 |
| 10/16/2026 17:35 | 23 | 38.79 |
| 10/16/2026 17:35 | 12 | 38.79 |
| 10/16/2026 17:35 | 25 | 38.79 |
| 10/16/2026 17:35 | 19 | 38.79 |
| 10/16/2026 17:35 | 50 | 38.79 |
| 10/16/2026 17:35 | 6 | 38.79 |
| 10/16/2026 17:35 | 48 | 38.79 |
| 10/16/2026 17:35 | 6 | 38.79 |
| 10/16/2026 17:34 | 25 | 38.79 |
| 10/16/2026 17:34 | 25 | 38.79 |
| 10/16/2026 17:34 | 100 | 38.78 |
| 10/16/2026 17:34 | 10 | 38.78 |
| 10/16/2026 17:34 | 62 | 38.78 |
| 10/16/2026 17:34 | 138 | 38.78 |
| 10/16/2026 17:34 | 1 | 38.78 |
| 10/16/2026 17:33 | 1 | 38.795 |
| 10/16/2026 17:32 | 6 | 38.79 |
| 10/16/2026 17:32 | 10 | 38.795 |
| 10/16/2026 17:32 | 10 | 38.795 |
| 10/16/2026 17:32 | 10 | 38.795 |
| 10/16/2026 17:32 | 10 | 38.80 |
| 10/16/2026 17:32 | 15 | 38.80 |
| 10/16/2026 17:32 | 1 | 38.80 |
| 10/16/2026 17:32 | 24 | 38.80 |
| 10/16/2026 17:32 | 25 | 38.80 |
| 10/16/2026 17:32 | 25 | 38.80 |
| 10/16/2026 17:32 | 25 | 38.80 |
| 10/16/2026 17:32 | 25 | 38.80 |
| 10/16/2026 17:32 | 51 | 38.795 |
| 10/16/2026 17:32 | 58 | 38.795 |
| 10/16/2026 17:31 | 33 | 38.79 |
| 10/16/2026 17:31 | 18 | 38.79 |
| 10/16/2026 17:31 | 26 | 38.79 |
| 10/16/2026 17:31 | 100 | 38.795 |
| 10/16/2026 17:30 | 180 | 38.79 |
| 10/16/2026 17:30 | 498 | 38.79 |
| 10/16/2026 17:30 | 1 | 38.79 |
| 10/16/2026 17:30 | 1 | 38.79 |
| 10/16/2026 17:30 | 100 | 38.80 |
| 10/16/2026 17:30 | 100 | 38.80 |
| 10/16/2026 17:30 | 13 | 38.81 |
| 10/16/2026 17:29 | 15 | 38.81 |
| 10/16/2026 17:29 | 1 | 38.81 |
| 10/16/2026 17:29 | 100 | 38.81 |
| 10/16/2026 17:29 | 100 | 38.80 |
| 10/16/2026 17:29 | 1 | 38.79 |
| 10/16/2026 17:29 | 20 | 38.79 |
| 10/16/2026 17:29 | 100 | 38.77 |
| 10/16/2026 17:29 | 100 | 38.77 |
| 10/16/2026 17:28 | 11 | 38.75 |
| 10/16/2026 17:28 | 13 | 38.75 |
| 10/16/2026 17:27 | 11 | 38.75 |
| 10/16/2026 17:27 | 89 | 38.75 |
| 10/16/2026 17:27 | 25 | 38.74 |
| 10/16/2026 17:27 | 4 | 38.74 |
| 10/16/2026 17:27 | 11 | 38.73 |
| 10/16/2026 17:27 | 12 | 38.74 |
| 10/16/2026 17:26 | 11 | 38.75 |
| 10/16/2026 17:26 | 100 | 38.75 |
| 10/16/2026 17:26 | 2 | 38.76 |
| 10/16/2026 17:26 | 1 | 38.765 |
| 10/16/2026 17:26 | 10 | 38.765 |
| 10/16/2026 17:26 | 4 | 38.77 |
| 10/16/2026 17:26 | 12 | 38.77 |
| 10/16/2026 17:26 | 92 | 38.77 |
| 10/16/2026 17:26 | 8 | 38.77 |
| 10/16/2026 17:26 | 26 | 38.785 |
| 10/16/2026 17:26 | 42 | 38.79 |
| 10/16/2026 17:26 | 100 | 38.79 |
| 10/16/2026 17:26 | 6 | 38.79 |
| 10/16/2026 17:26 | 25 | 38.79 |
| 10/16/2026 17:26 | 84 | 38.78 |
| 10/16/2026 17:26 | 25 | 38.78 |
| 10/16/2026 17:26 | 25 | 38.78 |
| 10/16/2026 17:25 | 12 | 38.78 |
| 10/16/2026 17:25 | 19 | 38.79 |
| 10/16/2026 17:25 | 14 | 38.79 |
| 10/16/2026 17:25 | 100 | 38.79 |
| 10/16/2026 17:24 | 12 | 38.80 |
| 10/16/2026 17:24 | 48 | 38.81 |
| 10/16/2026 17:24 | 100 | 38.79 |
| 10/16/2026 17:24 | 100 | 38.79 |
| 10/16/2026 17:23 | 2 | 38.77 |
| 10/16/2026 17:23 | 100 | 38.77 |
| 10/16/2026 17:23 | 100 | 38.77 |
| 10/16/2026 17:23 | 100 | 38.78 |
| 10/16/2026 17:22 | 100 | 38.775 |
| 10/16/2026 17:22 | 11 | 38.77 |
| 10/16/2026 17:22 | 56 | 38.78 |
| 10/16/2026 17:22 | 44 | 38.78 |
| 10/16/2026 17:22 | 14 | 38.78 |
| 10/16/2026 17:22 | 26 | 38.78 |
| 10/16/2026 17:22 | 74 | 38.78 |
| 10/16/2026 17:22 | 19 | 38.79 |
| 10/16/2026 17:22 | 100 | 38.79 |
| 10/16/2026 17:21 | 200 | 38.78 |
| 10/16/2026 17:21 | 71 | 38.78 |
| 10/16/2026 17:21 | 25 | 38.78 |
| 10/16/2026 17:21 | 4 | 38.78 |
| 10/16/2026 17:21 | 103 | 38.78 |
| 10/16/2026 17:20 | 25 | 38.78 |
| 10/16/2026 17:20 | 4 | 38.78 |
| 10/16/2026 17:19 | 100 | 38.76 |
| 10/16/2026 17:19 | 100 | 38.75 |
| 10/16/2026 17:19 | 100 | 38.735 |
| 10/16/2026 17:19 | 2 | 38.73 |
| 10/16/2026 17:19 | 88 | 38.74 |
| 10/16/2026 17:19 | 100 | 38.75 |
| 10/16/2026 17:19 | 10 | 38.76 |
| 10/16/2026 17:19 | 100 | 38.76 |
| 10/16/2026 17:19 | 100 | 38.76 |
| 10/16/2026 17:19 | 16 | 38.76 |
| 10/16/2026 17:19 | 4 | 38.76 |
| 10/16/2026 17:19 | 25 | 38.76 |
| 10/16/2026 17:19 | 25 | 38.77 |
| 10/16/2026 17:19 | 13 | 38.77 |
| 10/16/2026 17:18 | 14 | 38.76 |
| 10/16/2026 17:18 | 66 | 38.76 |
| 10/16/2026 17:18 | 34 | 38.76 |
| 10/16/2026 17:18 | 100 | 38.76 |
| 10/16/2026 17:17 | 5 | 38.75 |
| 10/16/2026 17:17 | 25 | 38.75 |
| 10/16/2026 17:17 | 100 | 38.75 |
| 10/16/2026 17:16 | 39 | 38.75 |
| 10/16/2026 17:16 | 3 | 38.75 |
| 10/16/2026 17:16 | 2 | 38.75 |
| 10/16/2026 17:16 | 100 | 38.75 |
| 10/16/2026 17:16 | 1 | 38.74 |
| 10/16/2026 17:16 | 24 | 38.74 |
| 10/16/2026 17:16 | 25 | 38.74 |
| 10/16/2026 17:16 | 25 | 38.74 |
| 10/16/2026 17:16 | 25 | 38.74 |
| 10/16/2026 17:16 | 25 | 38.74 |
| 10/16/2026 17:15 | 25 | 38.74 |
| 10/16/2026 17:15 | 50 | 38.74 |
| 10/16/2026 17:15 | 20 | 38.745 |
| 10/16/2026 17:15 | 18 | 38.745 |
| 10/16/2026 17:15 | 10 | 38.745 |
| 10/16/2026 17:14 | 4 | 38.75 |
| 10/16/2026 17:14 | 10 | 38.75 |
| 10/16/2026 17:14 | 18 | 38.76 |
| 10/16/2026 17:13 | 64 | 38.76 |
| 10/16/2026 17:13 | 50 | 38.76 |
| 10/16/2026 17:13 | 100 | 38.76 |
| 10/16/2026 17:13 | 44 | 38.75 |
| 10/16/2026 17:13 | 49 | 38.75 |
| 10/16/2026 17:13 | 32 | 38.74 |
| 10/16/2026 17:13 | 3 | 38.74 |
| 10/16/2026 17:13 | 30 | 38.74 |
| 10/16/2026 17:13 | 25 | 38.74 |
| 10/16/2026 17:13 | 25 | 38.74 |
| 10/16/2026 17:13 | 3 | 38.74 |
| 10/16/2026 17:13 | 20 | 38.74 |
| 10/16/2026 17:13 | 3 | 38.73 |
| 10/16/2026 17:12 | 12 | 38.74 |
| 10/16/2026 17:12 | 10 | 38.74 |
| 10/16/2026 17:12 | 14 | 38.74 |
| 10/16/2026 17:12 | 58 | 38.75 |
| 10/16/2026 17:12 | 30 | 38.75 |
| 10/16/2026 17:12 | 100 | 38.75 |
| 10/16/2026 17:12 | 30 | 38.75 |
| 10/16/2026 17:12 | 30 | 38.75 |
| 10/16/2026 17:12 | 25 | 38.75 |
| 10/16/2026 17:12 | 231 | 38.76 |
| 10/16/2026 17:12 | 203 | 38.76 |
| 10/16/2026 17:12 | 82 | 38.76 |
| 10/16/2026 17:12 | 10 | 38.76 |
| 10/16/2026 17:12 | 3 | 38.77 |
| 10/16/2026 17:12 | 3 | 38.77 |
| 10/16/2026 17:12 | 40 | 38.77 |
| 10/16/2026 17:12 | 11 | 38.78 |
| 10/16/2026 17:12 | 29 | 38.79 |
| 10/16/2026 17:12 | 100 | 38.79 |
| 10/16/2026 17:12 | 6 | 38.79 |
| 10/16/2026 17:12 | 23 | 38.80 |
| 10/16/2026 17:11 | 12 | 38.80 |
| 10/16/2026 17:11 | 100 | 38.80 |
| 10/16/2026 17:11 | 15 | 38.80 |
| 10/16/2026 17:11 | 10 | 38.81 |
| 10/16/2026 17:11 | 23 | 38.81 |
| 10/16/2026 17:11 | 200 | 38.81 |
| 10/16/2026 17:11 | 10 | 38.82 |
| 10/16/2026 17:11 | 100 | 38.82 |
| 10/16/2026 17:11 | 13 | 38.82 |
| 10/16/2026 17:11 | 14 | 38.82 |
| 10/16/2026 17:11 | 86 | 38.82 |
| 10/16/2026 17:11 | 100 | 38.82 |
| 10/16/2026 17:11 | 30 | 38.81 |
| 10/16/2026 17:11 | 100 | 38.81 |
| 10/16/2026 17:11 | 1 | 38.81 |
| 10/16/2026 17:10 | 100 | 38.79 |
| 10/16/2026 17:10 | 3 | 38.79 |
| 10/16/2026 17:10 | 1 | 38.79 |
| 10/16/2026 17:10 | 100 | 38.78 |
| 10/16/2026 17:10 | 159 | 38.78 |
| 10/16/2026 17:10 | 41 | 38.78 |
| 10/16/2026 17:10 | 100 | 38.78 |
| 10/16/2026 17:10 | 100 | 38.78 |
| 10/16/2026 17:10 | 25 | 38.76 |
| 10/16/2026 17:09 | 2 | 38.76 |
| 10/16/2026 17:09 | 98 | 38.76 |
| 10/16/2026 17:08 | 100 | 38.74 |
| 10/16/2026 17:08 | 10 | 38.75 |
| 10/16/2026 17:08 | 100 | 38.75 |
| 10/16/2026 17:07 | 100 | 38.74 |
| 10/16/2026 17:07 | 16 | 38.74 |
| 10/16/2026 17:07 | 100 | 38.74 |
| 10/16/2026 17:07 | 10 | 38.74 |
| 10/16/2026 17:07 | 91 | 38.76 |
| 10/16/2026 17:07 | 9 | 38.76 |
| 10/16/2026 17:06 | 500 | 38.78 |
| 10/16/2026 17:06 | 9 | 38.79 |
| 10/16/2026 17:06 | 1 | 38.79 |
| 10/16/2026 17:06 | 100 | 38.80 |
| 10/16/2026 17:06 | 100 | 38.81 |
| 10/16/2026 17:06 | 8 | 38.84 |
| 10/16/2026 17:06 | 100 | 38.84 |
| 10/16/2026 17:06 | 100 | 38.84 |
| 10/16/2026 17:05 | 100 | 38.84 |
| 10/16/2026 17:05 | 8 | 38.83 |
| 10/16/2026 17:05 | 25 | 38.83 |
| 10/16/2026 17:05 | 233 | 38.83 |
| 10/16/2026 17:05 | 167 | 38.83 |
| 10/16/2026 17:05 | 37 | 38.83 |
| 10/16/2026 17:05 | 100 | 38.83 |
| 10/16/2026 17:04 | 65 | 38.82 |
| 10/16/2026 17:04 | 100 | 38.81 |
| 10/16/2026 17:03 | 62 | 38.81 |
| 10/16/2026 17:03 | 38 | 38.81 |
| 10/16/2026 17:03 | 10 | 38.82 |
| 10/16/2026 17:03 | 25 | 38.825 |
| 10/16/2026 17:03 | 113 | 38.825 |
| 10/16/2026 17:03 | 100 | 38.83 |
| 10/16/2026 17:03 | 125 | 38.83 |
| 10/16/2026 17:03 | 100 | 38.83 |
| 10/16/2026 17:03 | 25 | 38.83 |
| 10/16/2026 17:03 | 50 | 38.83 |
| 10/16/2026 17:03 | 1 | 38.83 |
| 10/16/2026 17:02 | 100 | 38.85 |
| 10/16/2026 17:02 | 10 | 38.86 |
| 10/16/2026 17:01 | 100 | 38.84 |
| 10/16/2026 17:01 | 100 | 38.84 |
| 10/16/2026 17:01 | 100 | 38.86 |
| 10/16/2026 17:01 | 100 | 38.86 |
| 10/16/2026 17:00 | 100 | 38.88 |
| 10/16/2026 17:00 | 100 | 38.87 |
| 10/16/2026 17:00 | 4 | 38.86 |
| 10/16/2026 17:00 | 121 | 38.86 |
| 10/16/2026 17:00 | 24 | 38.86 |
| 10/16/2026 17:00 | 11 | 38.86 |
| 10/16/2026 17:00 | 100 | 38.85 |
| 10/16/2026 17:00 | 25 | 38.85 |
| 10/16/2026 17:00 | 25 | 38.85 |
| 10/16/2026 17:00 | 25 | 38.85 |
| 10/16/2026 17:00 | 25 | 38.85 |
| 10/16/2026 17:00 | 25 | 38.85 |
| 10/16/2026 17:00 | 30 | 38.86 |
| 10/16/2026 17:00 | 34 | 38.86 |
| 10/16/2026 17:00 | 100 | 38.85 |
| 10/16/2026 16:59 | 6 | 38.86 |
| 10/16/2026 16:59 | 6 | 38.88 |
| 10/16/2026 16:59 | 6 | 38.88 |
| 10/16/2026 16:59 | 25 | 38.88 |
| 10/16/2026 16:59 | 25 | 38.88 |
| 10/16/2026 16:59 | 25 | 38.87 |
| 10/16/2026 16:59 | 10 | 38.87 |
| 10/16/2026 16:59 | 6 | 38.86 |
| 10/16/2026 16:59 | 74 | 38.85 |
| 10/16/2026 16:59 | 10 | 38.85 |
| 10/16/2026 16:59 | 100 | 38.85 |
| 10/16/2026 16:59 | 25 | 38.85 |
| 10/16/2026 16:59 | 25 | 38.87 |
| 10/16/2026 16:59 | 1 | 38.87 |
| 10/16/2026 16:59 | 100 | 38.86 |
| 10/16/2026 16:59 | 98 | 38.85 |
| 10/16/2026 16:59 | 2 | 38.85 |
| 10/16/2026 16:59 | 13 | 38.84 |
| 10/16/2026 16:59 | 87 | 38.84 |
| 10/16/2026 16:59 | 10 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.84 |
| 10/16/2026 16:59 | 25 | 38.84 |
| 10/16/2026 16:59 | 9 | 38.84 |
| 10/16/2026 16:59 | 10 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.85 |
| 10/16/2026 16:59 | 99 | 38.85 |
| 10/16/2026 16:59 | 1 | 38.84 |
| 10/16/2026 16:59 | 71 | 38.84 |
| 10/16/2026 16:59 | 2 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 9 | 38.85 |
| 10/16/2026 16:59 | 10 | 38.85 |
| 10/16/2026 16:59 | 25 | 38.85 |
| 10/16/2026 16:59 | 10 | 38.84 |
| 10/16/2026 16:59 | 46 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 5 | 38.84 |
| 10/16/2026 16:59 | 25 | 38.84 |
| 10/16/2026 16:59 | 25 | 38.84 |
| 10/16/2026 16:59 | 18 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 33 | 38.84 |
| 10/16/2026 16:59 | 73 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 33 | 38.84 |
| 10/16/2026 16:59 | 26 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 35 | 38.84 |
| 10/16/2026 16:59 | 39 | 38.84 |
| 10/16/2026 16:59 | 26 | 38.84 |
| 10/16/2026 16:59 | 25 | 38.83 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 26 | 38.83 |
| 10/16/2026 16:59 | 35 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 65 | 38.83 |
| 10/16/2026 16:59 | 12 | 38.83 |
| 10/16/2026 16:59 | 87 | 38.83 |
| 10/16/2026 16:59 | 1 | 38.83 |
| 10/16/2026 16:59 | 12 | 38.83 |
| 10/16/2026 16:59 | 6 | 38.83 |
| 10/16/2026 16:59 | 1 | 38.83 |
| 10/16/2026 16:59 | 25 | 38.83 |
| 10/16/2026 16:59 | 19 | 38.84 |
| 10/16/2026 16:59 | 7 | 38.84 |
| 10/16/2026 16:59 | 93 | 38.84 |
| 10/16/2026 16:59 | 7 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.84 |
| 10/16/2026 16:59 | 72 | 38.84 |
| 10/16/2026 16:59 | 25 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.84 |
| 10/16/2026 16:59 | 6 | 38.84 |
| 10/16/2026 16:59 | 27 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 33 | 38.84 |
| 10/16/2026 16:59 | 25 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 33 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.84 |
| 10/16/2026 16:59 | 94 | 38.85 |
| 10/16/2026 16:59 | 6 | 38.85 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 48 | 38.84 |
| 10/16/2026 16:59 | 52 | 38.84 |
| 10/16/2026 16:59 | 48 | 38.84 |
| 10/16/2026 16:59 | 52 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.84 |
| 10/16/2026 16:59 | 97 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.84 |
| 10/16/2026 16:59 | 97 | 38.84 |
| 10/16/2026 16:59 | 3 | 38.83 |
| 10/16/2026 16:59 | 97 | 38.83 |
| 10/16/2026 16:59 | 3 | 38.83 |
| 10/16/2026 16:59 | 6 | 38.83 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 33 | 38.83 |
| 10/16/2026 16:59 | 3 | 38.83 |
| 10/16/2026 16:59 | 48 | 38.84 |
| 10/16/2026 16:59 | 26 | 38.84 |
| 10/16/2026 16:59 | 26 | 38.83 |
| 10/16/2026 16:59 | 74 | 38.84 |
| 10/16/2026 16:59 | 26 | 38.84 |
| 10/16/2026 16:59 | 74 | 38.84 |
| 10/16/2026 16:59 | 26 | 38.84 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 32 | 38.83 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 200 | 38.835 |
| 10/16/2026 16:59 | 100 | 38.83 |
| 10/16/2026 16:59 | 97 | 38.83 |
| 10/16/2026 16:59 | 28 | 38.83 |
| 10/16/2026 16:59 | 75 | 38.83 |
| 10/16/2026 16:59 | 3 | 38.82 |
| 10/16/2026 16:59 | 25 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 31 | 38.82 |
| 10/16/2026 16:59 | 72 | 38.83 |
| 10/16/2026 16:59 | 28 | 38.83 |
| 10/16/2026 16:59 | 3 | 38.82 |
| 10/16/2026 16:59 | 25 | 38.82 |
| 10/16/2026 16:59 | 22 | 38.83 |
| 10/16/2026 16:59 | 78 | 38.82 |
| 10/16/2026 16:59 | 22 | 38.82 |
| 10/16/2026 16:59 | 53 | 38.82 |
| 10/16/2026 16:59 | 25 | 38.82 |
| 10/16/2026 16:59 | 22 | 38.82 |
| 10/16/2026 16:59 | 3 | 38.82 |
| 10/16/2026 16:59 | 25 | 38.82 |
| 10/16/2026 16:59 | 31 | 38.82 |
| 10/16/2026 16:59 | 3 | 38.82 |
| 10/16/2026 16:59 | 50 | 38.83 |
| 10/16/2026 16:59 | 50 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 200 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 31 | 38.81 |
| 10/16/2026 16:59 | 25 | 38.81 |
| 10/16/2026 16:59 | 25 | 38.81 |
| 10/16/2026 16:59 | 75 | 38.81 |
| 10/16/2026 16:59 | 25 | 38.81 |
| 10/16/2026 16:59 | 75 | 38.81 |
| 10/16/2026 16:59 | 25 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.80 |
| 10/16/2026 16:59 | 100 | 38.80 |
| 10/16/2026 16:59 | 20 | 38.80 |
| 10/16/2026 16:59 | 100 | 38.80 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 200 | 38.82 |
| 10/16/2026 16:59 | 25 | 38.82 |
| 10/16/2026 16:59 | 3 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 72 | 38.82 |
| 10/16/2026 16:59 | 25 | 38.82 |
| 10/16/2026 16:59 | 3 | 38.82 |
| 10/16/2026 16:59 | 23 | 38.82 |
| 10/16/2026 16:59 | 1 | 38.82 |
| 10/16/2026 16:59 | 76 | 38.82 |
| 10/16/2026 16:59 | 24 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 76 | 38.82 |
| 10/16/2026 16:59 | 24 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 24 | 38.82 |
| 10/16/2026 16:59 | 6 | 38.82 |
| 10/16/2026 16:59 | 24 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 200 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.815 |
| 10/16/2026 16:59 | 6 | 38.82 |
| 10/16/2026 16:59 | 94 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 6 | 38.82 |
| 10/16/2026 16:59 | 90 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 199 | 38.81 |
| 10/16/2026 16:59 | 1 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 22 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 100 | 38.82 |
| 10/16/2026 16:59 | 22 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.805 |
| 10/16/2026 16:59 | 200 | 38.81 |
| 10/16/2026 16:59 | 100 | 38.79 |
| 10/16/2026 16:59 | 100 | 38.78 |
| 10/16/2026 16:59 | 100 | 38.76 |
| 10/16/2026 16:58 | 21 | 38.75 |
| 10/16/2026 16:58 | 25 | 38.75 |
| 10/16/2026 16:58 | 25 | 38.75 |
| 10/16/2026 16:58 | 25 | 38.75 |
| 10/16/2026 16:58 | 25 | 38.75 |
| 10/16/2026 16:58 | 200 | 38.74 |
| 10/16/2026 16:58 | 100 | 38.74 |
| 10/16/2026 16:58 | 25 | 38.73 |
| 10/16/2026 16:58 | 25 | 38.73 |
| 10/16/2026 16:58 | 2 | 38.73 |
| 10/16/2026 16:58 | 100 | 38.73 |
| 10/16/2026 16:58 | 22 | 38.74 |
| 10/16/2026 16:58 | 100 | 38.74 |
| 10/16/2026 16:58 | 25 | 38.74 |
| 10/16/2026 16:58 | 22 | 38.74 |
| 10/16/2026 16:58 | 95 | 38.74 |
| 10/16/2026 16:58 | 4 | 38.74 |
| 10/16/2026 16:58 | 1 | 38.74 |
| 10/16/2026 16:58 | 4 | 38.75 |
| 10/16/2026 16:58 | 25 | 38.75 |
| 10/16/2026 16:58 | 100 | 38.75 |
| 10/16/2026 16:58 | 1 | 38.74 |
| 10/16/2026 16:58 | 100 | 38.74 |
| 10/16/2026 16:57 | 1 | 38.73 |
| 10/16/2026 16:57 | 100 | 38.72 |
| 10/16/2026 16:57 | 75 | 38.71 |
| 10/16/2026 16:57 | 25 | 38.71 |
| 10/16/2026 16:57 | 31 | 38.70 |
| 10/16/2026 16:56 | 100 | 38.67 |
| 10/16/2026 16:56 | 100 | 38.66 |
| 10/16/2026 16:56 | 60 | 38.65 |
| 10/16/2026 16:56 | 32 | 38.65 |
| 10/16/2026 16:56 | 100 | 38.65 |
| 10/16/2026 16:56 | 100 | 38.68 |
| 10/16/2026 16:55 | 115 | 38.715 |
| 10/16/2026 16:55 | 50 | 38.73 |
| 10/16/2026 16:55 | 50 | 38.73 |
| 10/16/2026 16:55 | 100 | 38.73 |
| 10/16/2026 16:55 | 100 | 38.73 |
| 10/16/2026 16:55 | 100 | 38.72 |
| 10/16/2026 16:55 | 13 | 38.72 |
| 10/16/2026 16:55 | 100 | 38.72 |
| 10/16/2026 16:54 | 29 | 38.71 |
| 10/16/2026 16:54 | 1 | 38.71 |
| 10/16/2026 16:54 | 1 | 38.71 |
| 10/16/2026 16:54 | 1 | 38.71 |
| 10/16/2026 16:54 | 2 | 38.71 |
| 10/16/2026 16:54 | 1 | 38.71 |
| 10/16/2026 16:54 | 100 | 38.71 |
| 10/16/2026 16:54 | 1 | 38.71 |
| 10/16/2026 16:54 | 3 | 38.71 |
| 10/16/2026 16:54 | 1 | 38.71 |
| 10/16/2026 16:54 | 2 | 38.71 |
| 10/16/2026 16:54 | 1 | 38.71 |
| 10/16/2026 16:54 | 57 | 38.71 |
| 10/16/2026 16:54 | 10 | 38.71 |
| 10/16/2026 16:54 | 600 | 38.71 |
| 10/16/2026 16:54 | 150 | 38.69 |
| 10/16/2026 16:54 | 200 | 38.69 |
| 10/16/2026 16:54 | 25 | 38.69 |
| 10/16/2026 16:54 | 10 | 38.69 |
| 10/16/2026 16:54 | 100 | 38.69 |
| 10/16/2026 16:54 | 1 | 38.67 |
| 10/16/2026 16:54 | 11 | 38.67 |
| 10/16/2026 16:54 | 100 | 38.68 |
| 10/16/2026 16:54 | 100 | 38.68 |
| 10/16/2026 16:54 | 200 | 38.68 |
| 10/16/2026 16:54 | 100 | 38.69 |
| 10/16/2026 16:54 | 200 | 38.70 |
| 10/16/2026 16:54 | 25 | 38.70 |
| 10/16/2026 16:54 | 28 | 38.68 |
| 10/16/2026 16:54 | 200 | 38.68 |
| 10/16/2026 16:54 | 1 | 38.69 |
| 10/16/2026 16:54 | 1 | 38.69 |
| 10/16/2026 16:54 | 25 | 38.70 |
| 10/16/2026 16:53 | 72 | 38.70 |
| 10/16/2026 16:53 | 28 | 38.70 |
| 10/16/2026 16:53 | 179 | 38.70 |
| 10/16/2026 16:53 | 21 | 38.70 |
| 10/16/2026 16:53 | 100 | 38.70 |
| 10/16/2026 16:53 | 200 | 38.70 |
| 10/16/2026 16:53 | 20 | 38.70 |
| 10/16/2026 16:53 | 3 | 38.72 |
| 10/16/2026 16:53 | 10 | 38.72 |
| 10/16/2026 16:53 | 10 | 38.71 |
| 10/16/2026 16:53 | 100 | 38.72 |
| 10/16/2026 16:53 | 100 | 38.72 |
| 10/16/2026 16:53 | 100 | 38.72 |
| 10/16/2026 16:53 | 100 | 38.72 |
| 10/16/2026 16:53 | 63 | 38.72 |
| 10/16/2026 16:53 | 175 | 38.72 |
| 10/16/2026 16:53 | 200 | 38.72 |
| 10/16/2026 16:51 | 25 | 38.74 |
| 10/16/2026 16:51 | 25 | 38.74 |
| 10/16/2026 16:51 | 25 | 38.74 |
| 10/16/2026 16:51 | 25 | 38.74 |
| 10/16/2026 16:51 | 100 | 38.735 |
| 10/16/2026 16:51 | 100 | 38.73 |
| 10/16/2026 16:51 | 20 | 38.73 |
| 10/16/2026 16:51 | 100 | 38.73 |
| 10/16/2026 16:51 | 100 | 38.73 |
| 10/16/2026 16:51 | 62 | 38.73 |
| 10/16/2026 16:51 | 38 | 38.73 |
| 10/16/2026 16:51 | 1 | 38.73 |
| 10/16/2026 16:51 | 100 | 38.74 |
| 10/16/2026 16:51 | 300 | 38.74 |
| 10/16/2026 16:51 | 100 | 38.74 |
| 10/16/2026 16:51 | 900 | 38.74 |
| 10/16/2026 16:51 | 31 | 38.74 |
| 10/16/2026 16:51 | 25 | 38.74 |
| 10/16/2026 16:51 | 100 | 38.74 |
| 10/16/2026 16:51 | 200 | 38.74 |
| 10/16/2026 16:51 | 4 | 38.74 |
| 10/16/2026 16:51 | 150 | 38.75 |
| 10/16/2026 16:51 | 25 | 38.75 |
| 10/16/2026 16:51 | 4 | 38.75 |
| 10/16/2026 16:51 | 100 | 38.76 |
| 10/16/2026 16:51 | 100 | 38.77 |
| 10/16/2026 16:51 | 100 | 38.77 |
| 10/16/2026 16:51 | 53 | 38.78 |
| 10/16/2026 16:51 | 100 | 38.79 |
| 10/16/2026 16:51 | 100 | 38.79 |
| 10/16/2026 16:51 | 100 | 38.79 |
| 10/16/2026 16:50 | 100 | 38.81 |
| 10/16/2026 16:50 | 100 | 38.80 |
| 10/16/2026 16:50 | 100 | 38.79 |
| 10/16/2026 16:50 | 100 | 38.78 |
| 10/16/2026 16:50 | 300 | 38.78 |
| 10/16/2026 16:49 | 2 | 38.77 |
| 10/16/2026 16:49 | 1 | 38.77 |
| 10/16/2026 16:49 | 200 | 38.77 |
| 10/16/2026 16:49 | 100 | 38.76 |
| 10/16/2026 16:49 | 176 | 38.76 |
| 10/16/2026 16:49 | 24 | 38.76 |
| 10/16/2026 16:49 | 185 | 38.76 |
| 10/16/2026 16:49 | 15 | 38.76 |
| 10/16/2026 16:49 | 20 | 38.77 |
| 10/16/2026 16:49 | 100 | 38.77 |
| 10/16/2026 16:49 | 6 | 38.77 |
| 10/16/2026 16:48 | 10 | 38.78 |
| 10/16/2026 16:48 | 50 | 38.78 |
| 10/16/2026 16:48 | 100 | 38.78 |
| 10/16/2026 16:48 | 50 | 38.78 |
| 10/16/2026 16:48 | 83 | 38.78 |
| 10/16/2026 16:48 | 54 | 38.81 |
| 10/16/2026 16:48 | 100 | 38.81 |
| 10/16/2026 16:48 | 36 | 38.81 |
| 10/16/2026 16:48 | 2 | 38.83 |
| 10/16/2026 16:47 | 46 | 38.83 |
| 10/16/2026 16:47 | 200 | 38.83 |
| 10/16/2026 16:47 | 7 | 38.83 |
| 10/16/2026 16:47 | 107 | 38.82 |
| 10/16/2026 16:47 | 100 | 38.82 |
| 10/16/2026 16:47 | 6 | 38.83 |
| 10/16/2026 16:46 | 100 | 38.83 |
| 10/16/2026 16:46 | 6 | 38.83 |
| 10/16/2026 16:46 | 100 | 38.82 |
| 10/16/2026 16:46 | 100 | 38.82 |
| 10/16/2026 16:46 | 6 | 38.82 |
| 10/16/2026 16:45 | 20 | 38.80 |
| 10/16/2026 16:45 | 100 | 38.80 |
| 10/16/2026 16:45 | 52 | 38.80 |
| 10/16/2026 16:45 | 11 | 38.80 |
| 10/16/2026 16:45 | 94 | 38.81 |
| 10/16/2026 16:45 | 150 | 38.81 |
| 10/16/2026 16:45 | 6 | 38.81 |
| 10/16/2026 16:45 | 450 | 38.80 |
| 10/16/2026 16:45 | 100 | 38.80 |
| 10/16/2026 16:45 | 100 | 38.77 |
| 10/16/2026 16:45 | 4 | 38.76 |
| 10/16/2026 16:45 | 100 | 38.76 |
| 10/16/2026 16:45 | 4 | 38.74 |
| 10/16/2026 16:45 | 100 | 38.74 |
| 10/16/2026 16:45 | 50 | 38.73 |
| 10/16/2026 16:45 | 100 | 38.73 |
| 10/16/2026 16:44 | 6 | 38.72 |
| 10/16/2026 16:44 | 6 | 38.73 |
| 10/16/2026 16:44 | 100 | 38.73 |
| 10/16/2026 16:44 | 100 | 38.72 |
| 10/16/2026 16:44 | 11 | 38.71 |
| 10/16/2026 16:44 | 100 | 38.71 |
| 10/16/2026 16:44 | 52 | 38.71 |
| 10/16/2026 16:44 | 48 | 38.71 |
| 10/16/2026 16:44 | 100 | 38.72 |
| 10/16/2026 16:44 | 92 | 38.72 |
| 10/16/2026 16:44 | 108 | 38.72 |
| 10/16/2026 16:44 | 100 | 38.72 |
| 10/16/2026 16:44 | 100 | 38.72 |
| 10/16/2026 16:44 | 163 | 38.72 |
| 10/16/2026 16:44 | 37 | 38.72 |
| 10/16/2026 16:44 | 5 | 38.73 |
| 10/16/2026 16:44 | 11 | 38.74 |
| 10/16/2026 16:43 | 42 | 38.74 |
| 10/16/2026 16:43 | 400 | 38.74 |
| 10/16/2026 16:43 | 8 | 38.74 |
| 10/16/2026 16:43 | 8 | 38.73 |
| 10/16/2026 16:43 | 10 | 38.74 |
| 10/16/2026 16:43 | 100 | 38.74 |
| 10/16/2026 16:43 | 25 | 38.745 |
| 10/16/2026 16:43 | 10 | 38.745 |
| 10/16/2026 16:43 | 11 | 38.75 |
| 10/16/2026 16:43 | 11 | 38.76 |
| 10/16/2026 16:43 | 62 | 38.76 |
| 10/16/2026 16:43 | 38 | 38.76 |
| 10/16/2026 16:43 | 100 | 38.76 |
| 10/16/2026 16:43 | 3 | 38.775 |
| 10/16/2026 16:42 | 100 | 38.78 |
| 10/16/2026 16:42 | 10 | 38.79 |
| 10/16/2026 16:42 | 10 | 38.80 |
| 10/16/2026 16:42 | 100 | 38.80 |
| 10/16/2026 16:42 | 4 | 38.80 |
| 10/16/2026 16:42 | 25 | 38.81 |
| 10/16/2026 16:42 | 25 | 38.81 |
| 10/16/2026 16:42 | 25 | 38.81 |
| 10/16/2026 16:42 | 25 | 38.81 |
| 10/16/2026 16:42 | 25 | 38.81 |
| 10/16/2026 16:42 | 2 | 38.81 |
| 10/16/2026 16:42 | 300 | 38.80 |
| 10/16/2026 16:42 | 6 | 38.79 |
| 10/16/2026 16:41 | 133 | 38.79 |
| 10/16/2026 16:41 | 11 | 38.78 |
| 10/16/2026 16:41 | 11 | 38.79 |
| 10/16/2026 16:41 | 62 | 38.79 |
| 10/16/2026 16:41 | 6 | 38.79 |
| 10/16/2026 16:41 | 5 | 38.80 |
| 10/16/2026 16:41 | 100 | 38.79 |
| 10/16/2026 16:40 | 35 | 38.77 |
| 10/16/2026 16:40 | 15 | 38.77 |
| 10/16/2026 16:40 | 25 | 38.77 |
| 10/16/2026 16:39 | 2 | 38.76 |
| 10/16/2026 16:39 | 129 | 38.76 |
| 10/16/2026 16:39 | 36 | 38.76 |
| 10/16/2026 16:39 | 32 | 38.76 |
| 10/16/2026 16:39 | 4 | 38.76 |
| 10/16/2026 16:39 | 36 | 38.76 |
| 10/16/2026 16:39 | 28 | 38.76 |
| 10/16/2026 16:39 | 36 | 38.76 |
| 10/16/2026 16:39 | 36 | 38.76 |
| 10/16/2026 16:39 | 64 | 38.76 |
| 10/16/2026 16:39 | 36 | 38.76 |
| 10/16/2026 16:39 | 100 | 38.76 |
| 10/16/2026 16:39 | 200 | 38.76 |
| 10/16/2026 16:39 | 200 | 38.76 |
| 10/16/2026 16:39 | 25 | 38.765 |
| 10/16/2026 16:38 | 25 | 38.775 |
| 10/16/2026 16:38 | 51 | 38.77 |
| 10/16/2026 16:38 | 90 | 38.78 |
| 10/16/2026 16:38 | 210 | 38.78 |
| 10/16/2026 16:38 | 10 | 38.78 |
| 10/16/2026 16:38 | 200 | 38.78 |
| 10/16/2026 16:38 | 98 | 38.80 |
| 10/16/2026 16:38 | 101 | 38.80 |
| 10/16/2026 16:38 | 101 | 38.80 |
| 10/16/2026 16:38 | 4 | 38.80 |
| 10/16/2026 16:38 | 200 | 38.80 |
| 10/16/2026 16:38 | 1 | 38.81 |
| 10/16/2026 16:38 | 1 | 38.81 |
| 10/16/2026 16:38 | 6 | 38.81 |
| 10/16/2026 16:38 | 6 | 38.82 |
| 10/16/2026 16:38 | 100 | 38.83 |
| 10/16/2026 16:38 | 100 | 38.83 |
| 10/16/2026 16:38 | 6 | 38.82 |
| 10/16/2026 16:38 | 1 | 38.82 |
| 10/16/2026 16:37 | 11 | 38.815 |
| 10/16/2026 16:37 | 100 | 38.80 |
| 10/16/2026 16:37 | 50 | 38.79 |
| 10/16/2026 16:37 | 6 | 38.78 |
| 10/16/2026 16:37 | 15 | 38.775 |
| 10/16/2026 16:36 | 100 | 38.775 |
| 10/16/2026 16:36 | 25 | 38.77 |
| 10/16/2026 16:36 | 25 | 38.77 |
| 10/16/2026 16:36 | 50 | 38.77 |
| 10/16/2026 16:36 | 13 | 38.77 |
| 10/16/2026 16:36 | 55 | 38.77 |
| 10/16/2026 16:36 | 100 | 38.77 |
| 10/16/2026 16:36 | 14 | 38.785 |
| 10/16/2026 16:36 | 12 | 38.785 |
| 10/16/2026 16:36 | 200 | 38.79 |
| 10/16/2026 16:36 | 21 | 38.78 |
| 10/16/2026 16:36 | 29 | 38.78 |
| 10/16/2026 16:36 | 50 | 38.78 |
| 10/16/2026 16:36 | 25 | 38.78 |
| 10/16/2026 16:36 | 4 | 38.78 |
| 10/16/2026 16:34 | 11 | 38.78 |
| 10/16/2026 16:34 | 13 | 38.78 |
| 10/16/2026 16:34 | 35 | 38.80 |
| 10/16/2026 16:34 | 200 | 38.80 |
| 10/16/2026 16:34 | 30 | 38.81 |
| 10/16/2026 16:34 | 70 | 38.81 |
| 10/16/2026 16:34 | 40 | 38.81 |
| 10/16/2026 16:34 | 75 | 38.81 |
| 10/16/2026 16:33 | 100 | 38.82 |
| 10/16/2026 16:33 | 25 | 38.81 |
| 10/16/2026 16:33 | 25 | 38.81 |
| 10/16/2026 16:33 | 25 | 38.81 |
| 10/16/2026 16:33 | 25 | 38.81 |
| 10/16/2026 16:33 | 40 | 38.80 |
| 10/16/2026 16:33 | 27 | 38.80 |
| 10/16/2026 16:32 | 2 | 38.79 |
| 10/16/2026 16:32 | 248 | 38.79 |
| 10/16/2026 16:32 | 24 | 38.80 |
| 10/16/2026 16:32 | 76 | 38.80 |
| 10/16/2026 16:32 | 72 | 38.80 |
| 10/16/2026 16:32 | 128 | 38.80 |
| 10/16/2026 16:32 | 11 | 38.80 |
| 10/16/2026 16:32 | 200 | 38.80 |
| 10/16/2026 16:32 | 41 | 38.81 |
| 10/16/2026 16:32 | 34 | 38.82 |
| 10/16/2026 16:32 | 18 | 38.84 |
| 10/16/2026 16:32 | 200 | 38.84 |
| 10/16/2026 16:32 | 3 | 38.865 |
| 10/16/2026 16:32 | 250 | 38.85 |
| 10/16/2026 16:32 | 151 | 38.85 |
| 10/16/2026 16:32 | 299 | 38.85 |
| 10/16/2026 16:32 | 250 | 38.85 |
| 10/16/2026 16:32 | 100 | 38.85 |
| 10/16/2026 16:32 | 100 | 38.85 |
| 10/16/2026 16:32 | 28 | 38.85 |
| 10/16/2026 16:32 | 100 | 38.85 |
| 10/16/2026 16:32 | 151 | 38.84 |
| 10/16/2026 16:31 | 34 | 38.83 |
| 10/16/2026 16:31 | 100 | 38.82 |
| 10/16/2026 16:31 | 100 | 38.81 |
| 10/16/2026 16:31 | 18 | 38.80 |
| 10/16/2026 16:31 | 25 | 38.80 |
| 10/16/2026 16:31 | 25 | 38.80 |
| 10/16/2026 16:31 | 25 | 38.80 |
| 10/16/2026 16:31 | 25 | 38.80 |
| 10/16/2026 16:30 | 4 | 38.78 |
| 10/16/2026 16:30 | 3 | 38.78 |
| 10/16/2026 16:30 | 4 | 38.80 |
| 10/16/2026 16:30 | 139 | 38.80 |
| 10/16/2026 16:30 | 6 | 38.81 |
| 10/16/2026 16:30 | 38 | 38.815 |
| 10/16/2026 16:30 | 100 | 38.82 |
| 10/16/2026 16:29 | 200 | 38.79 |
| 10/16/2026 16:29 | 100 | 38.79 |
| 10/16/2026 16:29 | 200 | 38.75 |
| 10/16/2026 16:29 | 100 | 38.75 |
| 10/16/2026 16:29 | 250 | 38.73 |
| 10/16/2026 16:29 | 100 | 38.71 |
| 10/16/2026 16:29 | 450 | 38.71 |
| 10/16/2026 16:29 | 1 | 38.69 |
| 10/16/2026 16:29 | 60 | 38.69 |
| 10/16/2026 16:29 | 40 | 38.69 |
| 10/16/2026 16:29 | 4 | 38.67 |
| 10/16/2026 16:28 | 12 | 38.64 |
| 10/16/2026 16:28 | 1 | 38.66 |
| 10/16/2026 16:28 | 500 | 38.66 |
| 10/16/2026 16:28 | 112 | 38.65 |
| 10/16/2026 16:28 | 50 | 38.64 |
| 10/16/2026 16:28 | 25 | 38.64 |
| 10/16/2026 16:28 | 25 | 38.64 |
| 10/16/2026 16:28 | 200 | 38.62 |
| 10/16/2026 16:28 | 25 | 38.62 |
| 10/16/2026 16:28 | 6 | 38.62 |
| 10/16/2026 16:28 | 3 | 38.62 |
| 10/16/2026 16:28 | 10 | 38.62 |
| 10/16/2026 16:28 | 12 | 38.62 |
| 10/16/2026 16:28 | 1 | 38.62 |
| 10/16/2026 16:28 | 100 | 38.62 |
| 10/16/2026 16:28 | 63 | 38.62 |
| 10/16/2026 16:27 | 10 | 38.63 |
| 10/16/2026 16:27 | 34 | 38.63 |
| 10/16/2026 16:27 | 25 | 38.65 |
| 10/16/2026 16:27 | 200 | 38.65 |
| 10/16/2026 16:27 | 10 | 38.645 |
| 10/16/2026 16:26 | 25 | 38.65 |
| 10/16/2026 16:26 | 25 | 38.65 |
| 10/16/2026 16:26 | 25 | 38.65 |
| 10/16/2026 16:26 | 3 | 38.65 |
| 10/16/2026 16:26 | 10 | 38.65 |
| 10/16/2026 16:26 | 70 | 38.65 |
| 10/16/2026 16:26 | 82 | 38.65 |
| 10/16/2026 16:26 | 100 | 38.65 |
| 10/16/2026 16:26 | 4 | 38.65 |
| 10/16/2026 16:26 | 6 | 38.66 |
| 10/16/2026 16:26 | 15 | 38.67 |
| 10/16/2026 16:26 | 100 | 38.67 |
| 10/16/2026 16:26 | 30 | 38.65 |
| 10/16/2026 16:25 | 100 | 38.65 |
| 10/16/2026 16:25 | 4 | 38.64 |
| 10/16/2026 16:25 | 200 | 38.64 |
| 10/16/2026 16:25 | 50 | 38.64 |
| 10/16/2026 16:25 | 12 | 38.63 |
| 10/16/2026 16:25 | 11 | 38.63 |
| 10/16/2026 16:25 | 100 | 38.64 |
| 10/16/2026 16:25 | 50 | 38.63 |
| 10/16/2026 16:25 | 25 | 38.63 |
| 10/16/2026 16:25 | 25 | 38.63 |
| 10/16/2026 16:25 | 10 | 38.63 |
| 10/16/2026 16:25 | 6 | 38.63 |
| 10/16/2026 16:25 | 10 | 38.63 |
| 10/16/2026 16:25 | 3 | 38.63 |
| 10/16/2026 16:25 | 12 | 38.63 |
| 10/16/2026 16:24 | 100 | 38.64 |
| 10/16/2026 16:24 | 28 | 38.64 |
| 10/16/2026 16:24 | 65 | 38.64 |
| 10/16/2026 16:24 | 200 | 38.64 |
| 10/16/2026 16:24 | 47 | 38.63 |
| 10/16/2026 16:24 | 11 | 38.62 |
| 10/16/2026 16:24 | 11 | 38.63 |
| 10/16/2026 16:24 | 100 | 38.63 |
| 10/16/2026 16:24 | 2 | 38.66 |
| 10/16/2026 16:24 | 1 | 38.66 |
| 10/16/2026 16:24 | 5 | 38.67 |
| 10/16/2026 16:24 | 81 | 38.69 |
| 10/16/2026 16:24 | 119 | 38.69 |
| 10/16/2026 16:24 | 32 | 38.69 |
| 10/16/2026 16:24 | 9 | 38.69 |
| 10/16/2026 16:24 | 20 | 38.69 |
| 10/16/2026 16:24 | 20 | 38.69 |
| 10/16/2026 16:24 | 18 | 38.69 |
| 10/16/2026 16:24 | 2 | 38.69 |
| 10/16/2026 16:24 | 75 | 38.68 |
| 10/16/2026 16:24 | 180 | 38.69 |
| 10/16/2026 16:24 | 20 | 38.69 |
| 10/16/2026 16:24 | 10 | 38.68 |
| 10/16/2026 16:23 | 12 | 38.70 |
| 10/16/2026 16:23 | 1 | 38.70 |
| 10/16/2026 16:23 | 24 | 38.71 |
| 10/16/2026 16:23 | 1 | 38.71 |
| 10/16/2026 16:23 | 1 | 38.70 |
| 10/16/2026 16:23 | 25 | 38.71 |
| 10/16/2026 16:23 | 25 | 38.71 |
| 10/16/2026 16:23 | 25 | 38.71 |
| 10/16/2026 16:23 | 100 | 38.69 |
| 10/16/2026 16:23 | 25 | 38.67 |
| 10/16/2026 16:23 | 3 | 38.68 |
| 10/16/2026 16:23 | 2 | 38.68 |
| 10/16/2026 16:23 | 20 | 38.68 |
| 10/16/2026 16:23 | 20 | 38.69 |
| 10/16/2026 16:23 | 20 | 38.69 |
| 10/16/2026 16:23 | 20 | 38.69 |
| 10/16/2026 16:23 | 20 | 38.69 |
| 10/16/2026 16:22 | 12 | 38.66 |
| 10/16/2026 16:22 | 32 | 38.65 |
| 10/16/2026 16:22 | 25 | 38.65 |
| 10/16/2026 16:22 | 25 | 38.65 |
| 10/16/2026 16:22 | 25 | 38.65 |
| 10/16/2026 16:22 | 25 | 38.65 |
| 10/16/2026 16:22 | 25 | 38.65 |
| 10/16/2026 16:22 | 390 | 38.65 |
| 10/16/2026 16:22 | 3 | 38.645 |
| 10/16/2026 16:21 | 25 | 38.645 |
| 10/16/2026 16:21 | 65 | 38.64 |
| 10/16/2026 16:21 | 65 | 38.64 |
| 10/16/2026 16:21 | 208 | 38.65 |
| 10/16/2026 16:21 | 692 | 38.65 |
| 10/16/2026 16:21 | 100 | 38.65 |
| 10/16/2026 16:21 | 25 | 38.67 |
| 10/16/2026 16:21 | 1 | 38.67 |
| 10/16/2026 16:20 | 100 | 38.68 |
| 10/16/2026 16:20 | 100 | 38.69 |
| 10/16/2026 16:20 | 100 | 38.69 |
| 10/16/2026 16:20 | 80 | 38.67 |
| 10/16/2026 16:20 | 20 | 38.67 |
| 10/16/2026 16:20 | 100 | 38.68 |
| 10/16/2026 16:20 | 10 | 38.68 |
| 10/16/2026 16:19 | 20 | 38.71 |
| 10/16/2026 16:19 | 100 | 38.71 |
| 10/16/2026 16:19 | 57 | 38.72 |
| 10/16/2026 16:19 | 10 | 38.75 |
| 10/16/2026 16:19 | 65 | 38.75 |
| 10/16/2026 16:19 | 25 | 38.78 |
| 10/16/2026 16:19 | 25 | 38.78 |
| 10/16/2026 16:19 | 25 | 38.78 |
| 10/16/2026 16:19 | 25 | 38.78 |
| 10/16/2026 16:18 | 200 | 38.79 |
| 10/16/2026 16:18 | 100 | 38.77 |
| 10/16/2026 16:18 | 100 | 38.77 |
| 10/16/2026 16:18 | 100 | 38.77 |
| 10/16/2026 16:18 | 20 | 38.78 |
| 10/16/2026 16:18 | 200 | 38.79 |
| 10/16/2026 16:18 | 87 | 38.79 |
| 10/16/2026 16:18 | 13 | 38.79 |
| 10/16/2026 16:18 | 100 | 38.79 |
| 10/16/2026 16:18 | 100 | 38.79 |
| 10/16/2026 16:18 | 100 | 38.79 |
| 10/16/2026 16:18 | 100 | 38.79 |
| 10/16/2026 16:18 | 25 | 38.79 |
| 10/16/2026 16:18 | 12 | 38.79 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 101 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 300 | 38.82 |
| 10/16/2026 16:18 | 100 | 38.82 |
| 10/16/2026 16:18 | 106 | 38.82 |
| 10/16/2026 16:18 | 25 | 38.83 |
| 10/16/2026 16:17 | 38 | 38.83 |
| 10/16/2026 16:17 | 100 | 38.84 |
| 10/16/2026 16:17 | 100 | 38.83 |
| 10/16/2026 16:17 | 85 | 38.82 |
| 10/16/2026 16:17 | 85 | 38.81 |
| 10/16/2026 16:17 | 78 | 38.82 |
| 10/16/2026 16:17 | 38 | 38.82 |
| 10/16/2026 16:17 | 35 | 38.81 |
| 10/16/2026 16:17 | 100 | 38.86 |
| 10/16/2026 16:17 | 25 | 38.87 |
| 10/16/2026 16:17 | 25 | 38.87 |
| 10/16/2026 16:17 | 25 | 38.87 |
| 10/16/2026 16:17 | 25 | 38.87 |
| 10/16/2026 16:17 | 25 | 38.87 |
| 10/16/2026 16:17 | 25 | 38.87 |
| 10/16/2026 16:17 | 300 | 38.85 |
| 10/16/2026 16:16 | 29 | 38.85 |
| 10/16/2026 16:16 | 18 | 38.85 |
| 10/16/2026 16:16 | 42 | 38.85 |
| 10/16/2026 16:16 | 100 | 38.86 |
| 10/16/2026 16:16 | 100 | 38.87 |
| 10/16/2026 16:16 | 100 | 38.87 |
| 10/16/2026 16:16 | 60 | 38.88 |
| 10/16/2026 16:16 | 48 | 38.87 |
| 10/16/2026 16:16 | 450 | 38.88 |
| 10/16/2026 16:16 | 10 | 38.91 |
| 10/16/2026 16:16 | 50 | 38.92 |
| 10/16/2026 16:16 | 800 | 38.92 |
| 10/16/2026 16:16 | 100 | 38.92 |
| 10/16/2026 16:16 | 100 | 38.87 |
| 10/16/2026 16:16 | 120 | 38.87 |
| 10/16/2026 16:16 | 110 | 38.87 |
| 10/16/2026 16:16 | 100 | 38.88 |
| 10/16/2026 16:16 | 150 | 38.88 |
| 10/16/2026 16:16 | 19 | 38.885 |
| 10/16/2026 16:16 | 20 | 38.89 |
| 10/16/2026 16:16 | 56 | 38.87 |
| 10/16/2026 16:16 | 25 | 38.87 |
| 10/16/2026 16:16 | 42 | 38.87 |
| 10/16/2026 16:16 | 1 | 38.87 |
| 10/16/2026 16:16 | 42 | 38.86 |
| 10/16/2026 16:16 | 1 | 38.86 |
| 10/16/2026 16:16 | 100 | 38.87 |
| 10/16/2026 16:16 | 300 | 38.87 |
| 10/16/2026 16:16 | 100 | 38.86 |
| 10/16/2026 16:16 | 160 | 38.855 |
| 10/16/2026 16:16 | 100 | 38.85 |
| 10/16/2026 16:16 | 160 | 38.85 |
| 10/16/2026 16:16 | 119 | 38.84 |
| 10/16/2026 16:16 | 200 | 38.84 |
| 10/16/2026 16:16 | 6 | 38.84 |
| 10/16/2026 16:16 | 160 | 38.84 |
| 10/16/2026 16:16 | 80 | 38.84 |
| 10/16/2026 16:16 | 20 | 38.84 |
| 10/16/2026 16:16 | 200 | 38.82 |
| 10/16/2026 16:16 | 25 | 38.80 |
| 10/16/2026 16:16 | 4 | 38.80 |
| 10/16/2026 16:16 | 7 | 38.80 |
| 10/16/2026 16:16 | 6 | 38.79 |
| 10/16/2026 16:16 | 300 | 38.79 |
| 10/16/2026 16:16 | 100 | 38.79 |
| 10/16/2026 16:16 | 200 | 38.78 |
| 10/16/2026 16:16 | 4 | 38.78 |
| 10/16/2026 16:16 | 25 | 38.76 |
| 10/16/2026 16:16 | 25 | 38.76 |
| 10/16/2026 16:16 | 4 | 38.75 |
| 10/16/2026 16:16 | 100 | 38.75 |
| 10/16/2026 16:15 | 100 | 38.73 |
| 10/16/2026 16:15 | 100 | 38.70 |
| 10/16/2026 16:15 | 100 | 38.69 |
| 10/16/2026 16:15 | 136 | 38.66 |
| 10/16/2026 16:14 | 6 | 38.63 |
| 10/16/2026 16:14 | 229 | 38.64 |
| 10/16/2026 16:14 | 66 | 38.64 |
| 10/16/2026 16:14 | 56 | 38.63 |
| 10/16/2026 16:14 | 100 | 38.64 |
| 10/16/2026 16:14 | 59 | 38.62 |
| 10/16/2026 16:14 | 2 | 38.62 |
| 10/16/2026 16:14 | 8 | 38.61 |
| 10/16/2026 16:14 | 2 | 38.61 |
| 10/16/2026 16:14 | 150 | 38.62 |
| 10/16/2026 16:14 | 1 | 38.62 |
| 10/16/2026 16:13 | 3 | 38.62 |
| 10/16/2026 16:13 | 20 | 38.62 |
| 10/16/2026 16:13 | 40 | 38.62 |
| 10/16/2026 16:13 | 2 | 38.62 |
| 10/16/2026 16:13 | 100 | 38.615 |
| 10/16/2026 16:13 | 2 | 38.61 |
| 10/16/2026 16:13 | 100 | 38.61 |
| 10/16/2026 16:13 | 20 | 38.60 |
| 10/16/2026 16:13 | 6 | 38.59 |
| 10/16/2026 16:13 | 165 | 38.59 |
| 10/16/2026 16:13 | 29 | 38.59 |
| 10/16/2026 16:13 | 100 | 38.60 |
| 10/16/2026 16:13 | 29 | 38.59 |
| 10/16/2026 16:13 | 3 | 38.57 |
| 10/16/2026 16:13 | 6 | 38.57 |
| 10/16/2026 16:13 | 10 | 38.57 |
| 10/16/2026 16:13 | 40 | 38.57 |
| 10/16/2026 16:13 | 27 | 38.585 |
| 10/16/2026 16:12 | 76 | 38.59 |
| 10/16/2026 16:12 | 25 | 38.59 |
| 10/16/2026 16:12 | 64 | 38.60 |
| 10/16/2026 16:12 | 36 | 38.60 |
| 10/16/2026 16:12 | 60 | 38.58 |
| 10/16/2026 16:12 | 2 | 38.60 |
| 10/16/2026 16:12 | 100 | 38.59 |
| 10/16/2026 16:12 | 100 | 38.58 |
| 10/16/2026 16:11 | 100 | 38.58 |
| 10/16/2026 16:11 | 100 | 38.58 |
| 10/16/2026 16:11 | 70 | 38.545 |
| 10/16/2026 16:11 | 200 | 38.56 |
| 10/16/2026 16:11 | 54 | 38.56 |
| 10/16/2026 16:11 | 100 | 38.56 |
| 10/16/2026 16:11 | 100 | 38.54 |
| 10/16/2026 16:11 | 100 | 38.54 |
| 10/16/2026 16:10 | 70 | 38.53 |
| 10/16/2026 16:10 | 61 | 38.55 |
| 10/16/2026 16:10 | 100 | 38.55 |
| 10/16/2026 16:10 | 200 | 38.56 |
| 10/16/2026 16:10 | 247 | 38.56 |
| 10/16/2026 16:10 | 53 | 38.56 |
| 10/16/2026 16:10 | 100 | 38.54 |
| 10/16/2026 16:10 | 200 | 38.54 |
| 10/16/2026 16:10 | 4 | 38.54 |
| 10/16/2026 16:10 | 70 | 38.55 |
| 10/16/2026 16:10 | 10 | 38.55 |
| 10/16/2026 16:10 | 20 | 38.56 |
| 10/16/2026 16:10 | 20 | 38.56 |
| 10/16/2026 16:10 | 20 | 38.55 |
| 10/16/2026 16:10 | 20 | 38.55 |
| 10/16/2026 16:10 | 20 | 38.55 |
| 10/16/2026 16:10 | 58 | 38.53 |
| 10/16/2026 16:10 | 99 | 38.53 |
| 10/16/2026 16:10 | 1 | 38.53 |
| 10/16/2026 16:09 | 300 | 38.50 |
| 10/16/2026 16:09 | 100 | 38.51 |
| 10/16/2026 16:09 | 9 | 38.49 |
| 10/16/2026 16:09 | 100 | 38.48 |
| 10/16/2026 16:09 | 5 | 38.47 |
| 10/16/2026 16:09 | 31 | 38.47 |
| 10/16/2026 16:09 | 32 | 38.47 |
| 10/16/2026 16:09 | 32 | 38.47 |
| 10/16/2026 16:09 | 100 | 38.47 |
| 10/16/2026 16:09 | 25 | 38.465 |
| 10/16/2026 16:09 | 25 | 38.465 |
| 10/16/2026 16:08 | 200 | 38.47 |
| 10/16/2026 16:08 | 756 | 38.47 |
| 10/16/2026 16:08 | 603 | 38.47 |
| 10/16/2026 16:08 | 6 | 38.47 |
| 10/16/2026 16:08 | 100 | 38.47 |
| 10/16/2026 16:08 | 500 | 38.47 |
| 10/16/2026 16:08 | 125 | 38.48 |
| 10/16/2026 16:08 | 472 | 38.48 |
| 10/16/2026 16:08 | 1178 | 38.48 |
| 10/16/2026 16:08 | 100 | 38.48 |
| 10/16/2026 16:08 | 100 | 38.48 |
| 10/16/2026 16:08 | 100 | 38.48 |
| 10/16/2026 16:08 | 1200 | 38.49 |
| 10/16/2026 16:08 | 200 | 38.49 |
| 10/16/2026 16:08 | 200 | 38.50 |
| 10/16/2026 16:08 | 50 | 38.515 |
| 10/16/2026 16:08 | 10 | 38.52 |
| 10/16/2026 16:08 | 500 | 38.51 |
| 10/16/2026 16:08 | 6 | 38.52 |
| 10/16/2026 16:08 | 1 | 38.52 |
| 10/16/2026 16:08 | 500 | 38.53 |
| 10/16/2026 16:08 | 58 | 38.54 |
| 10/16/2026 16:08 | 500 | 38.54 |
| 10/16/2026 16:08 | 100 | 38.55 |
| 10/16/2026 16:08 | 100 | 38.56 |
| 10/16/2026 16:08 | 90 | 38.55 |
| 10/16/2026 16:08 | 657 | 38.55 |
| 10/16/2026 16:08 | 70 | 38.56 |
| 10/16/2026 16:08 | 100 | 38.56 |
| 10/16/2026 16:08 | 357 | 38.56 |
| 10/16/2026 16:08 | 81 | 38.56 |
| 10/16/2026 16:07 | 100 | 38.58 |
| 10/16/2026 16:07 | 100 | 38.575 |
| 10/16/2026 16:07 | 100 | 38.58 |
| 10/16/2026 16:07 | 40 | 38.58 |
| 10/16/2026 16:07 | 17 | 38.58 |
| 10/16/2026 16:07 | 93 | 38.58 |
| 10/16/2026 16:07 | 93 | 38.58 |
| 10/16/2026 16:07 | 7 | 38.58 |
| 10/16/2026 16:07 | 150 | 38.59 |
| 10/16/2026 16:07 | 100 | 38.59 |
| 10/16/2026 16:07 | 200 | 38.59 |
| 10/16/2026 16:07 | 200 | 38.59 |
| 10/16/2026 16:07 | 50 | 38.60 |
| 10/16/2026 16:07 | 150 | 38.60 |
| 10/16/2026 16:07 | 25 | 38.62 |
| 10/16/2026 16:07 | 25 | 38.62 |
| 10/16/2026 16:07 | 25 | 38.62 |
| 10/16/2026 16:07 | 25 | 38.62 |
| 10/16/2026 16:07 | 200 | 38.58 |
| 10/16/2026 16:07 | 200 | 38.58 |
| 10/16/2026 16:07 | 268 | 38.58 |
| 10/16/2026 16:07 | 25 | 38.58 |
| 10/16/2026 16:07 | 25 | 38.58 |
| 10/16/2026 16:06 | 62 | 38.56 |
| 10/16/2026 16:06 | 1 | 38.58 |
| 10/16/2026 16:06 | 99 | 38.58 |
| 10/16/2026 16:06 | 100 | 38.59 |
| 10/16/2026 16:06 | 91 | 38.61 |
| 10/16/2026 16:06 | 209 | 38.61 |
| 10/16/2026 16:06 | 3 | 38.61 |
| 10/16/2026 16:06 | 6 | 38.61 |
| 10/16/2026 16:06 | 200 | 38.61 |
| 10/16/2026 16:06 | 57 | 38.64 |
| 10/16/2026 16:06 | 4 | 38.64 |
| 10/16/2026 16:06 | 2 | 38.64 |
| 10/16/2026 16:06 | 25 | 38.645 |
| 10/16/2026 16:06 | 25 | 38.645 |
| 10/16/2026 16:06 | 25 | 38.645 |
| 10/16/2026 16:06 | 100 | 38.645 |
| 10/16/2026 16:06 | 100 | 38.66 |
| 10/16/2026 16:06 | 32 | 38.65 |
| 10/16/2026 16:06 | 568 | 38.65 |
| 10/16/2026 16:06 | 4 | 38.65 |
| 10/16/2026 16:06 | 32 | 38.64 |
| 10/16/2026 16:06 | 6 | 38.64 |
| 10/16/2026 16:06 | 46 | 38.61 |
| 10/16/2026 16:06 | 35 | 38.60 |
| 10/16/2026 16:06 | 35 | 38.59 |
| 10/16/2026 16:06 | 54 | 38.61 |
| 10/16/2026 16:06 | 300 | 38.60 |
| 10/16/2026 16:06 | 150 | 38.60 |
| 10/16/2026 16:05 | 14 | 38.58 |
| 10/16/2026 16:05 | 300 | 38.58 |
| 10/16/2026 16:05 | 100 | 38.56 |
| 10/16/2026 16:05 | 100 | 38.53 |
| 10/16/2026 16:05 | 500 | 38.55 |
| 10/16/2026 16:05 | 1 | 38.56 |
| 10/16/2026 16:05 | 100 | 38.56 |
| 10/16/2026 16:05 | 1 | 38.57 |
| 10/16/2026 16:05 | 100 | 38.57 |
| 10/16/2026 16:05 | 180 | 38.58 |
| 10/16/2026 16:05 | 350 | 38.58 |
| 10/16/2026 16:05 | 100 | 38.59 |
| 10/16/2026 16:05 | 1 | 38.56 |
| 10/16/2026 16:05 | 150 | 38.56 |
| 10/16/2026 16:05 | 760 | 38.56 |
| 10/16/2026 16:04 | 100 | 38.55 |
| 10/16/2026 16:04 | 150 | 38.54 |
| 10/16/2026 16:04 | 500 | 38.54 |
| 10/16/2026 16:04 | 100 | 38.54 |
| 10/16/2026 16:04 | 100 | 38.57 |
| 10/16/2026 16:04 | 500 | 38.57 |
| 10/16/2026 16:04 | 25 | 38.57 |
| 10/16/2026 16:04 | 25 | 38.57 |
| 10/16/2026 16:04 | 25 | 38.57 |
| 10/16/2026 16:04 | 100 | 38.57 |
| 10/16/2026 16:04 | 100 | 38.57 |
| 10/16/2026 16:04 | 20 | 38.56 |
| 10/16/2026 16:04 | 100 | 38.51 |
| 10/16/2026 16:04 | 2 | 38.50 |
| 10/16/2026 16:04 | 100 | 38.49 |
| 10/16/2026 16:04 | 100 | 38.46 |
| 10/16/2026 16:04 | 76 | 38.45 |
| 10/16/2026 16:04 | 450 | 38.45 |
| 10/16/2026 16:04 | 1 | 38.45 |
| 10/16/2026 16:04 | 51 | 38.42 |
| 10/16/2026 16:03 | 40 | 38.44 |
| 10/16/2026 16:03 | 25 | 38.445 |
| 10/16/2026 16:03 | 100 | 38.43 |
| 10/16/2026 16:03 | 100 | 38.42 |
| 10/16/2026 16:03 | 4 | 38.45 |
| 10/16/2026 16:03 | 3 | 38.45 |
| 10/16/2026 16:03 | 5 | 38.45 |
| 10/16/2026 16:03 | 86 | 38.49 |
| 10/16/2026 16:03 | 100 | 38.49 |
| 10/16/2026 16:03 | 300 | 38.49 |
| 10/16/2026 16:03 | 300 | 38.48 |
| 10/16/2026 16:02 | 25 | 38.50 |
| 10/16/2026 16:02 | 25 | 38.50 |
| 10/16/2026 16:02 | 25 | 38.50 |
| 10/16/2026 16:02 | 25 | 38.50 |
| 10/16/2026 16:02 | 58 | 38.47 |
| 10/16/2026 16:02 | 3 | 38.47 |
| 10/16/2026 16:02 | 100 | 38.50 |
| 10/16/2026 16:02 | 100 | 38.50 |
| 10/16/2026 16:02 | 100 | 38.50 |
| 10/16/2026 16:02 | 25 | 38.49 |
| 10/16/2026 16:02 | 100 | 38.47 |
| 10/16/2026 16:02 | 100 | 38.45 |
| 10/16/2026 16:02 | 500 | 38.44 |
| 10/16/2026 16:02 | 39 | 38.41 |
| 10/16/2026 16:02 | 11 | 38.41 |
| 10/16/2026 16:02 | 100 | 38.455 |
| 10/16/2026 16:02 | 5 | 38.43 |
| 10/16/2026 16:01 | 2 | 38.44 |
| 10/16/2026 16:01 | 1 | 38.44 |
| 10/16/2026 16:01 | 1 | 38.44 |
| 10/16/2026 16:01 | 4 | 38.43 |
| 10/16/2026 16:01 | 63 | 38.42 |
| 10/16/2026 16:01 | 100 | 38.42 |
| 10/16/2026 16:00 | 100 | 38.39 |
| 10/16/2026 16:00 | 25 | 38.34 |
| 10/16/2026 16:00 | 25 | 38.34 |
| 10/16/2026 16:00 | 25 | 38.34 |
| 10/16/2026 16:00 | 25 | 38.34 |
| 10/16/2026 16:00 | 100 | 38.34 |
| 10/16/2026 16:00 | 9 | 38.355 |
| 10/16/2026 16:00 | 93 | 38.37 |
| 10/16/2026 16:00 | 200 | 38.39 |
| 10/16/2026 16:00 | 600 | 38.39 |
| 10/16/2026 16:00 | 300 | 38.39 |
| 10/16/2026 16:00 | 100 | 38.39 |
| 10/16/2026 16:00 | 200 | 38.38 |
| 10/16/2026 16:00 | 3 | 38.36 |
| 10/16/2026 16:00 | 90 | 38.36 |
| 10/16/2026 16:00 | 106 | 38.37 |
| 10/16/2026 16:00 | 27 | 38.37 |
| 10/16/2026 16:00 | 100 | 38.40 |
| 10/16/2026 16:00 | 100 | 38.36 |
| 10/16/2026 16:00 | 100 | 38.35 |
| 10/16/2026 16:00 | 24 | 38.33 |
| 10/16/2026 16:00 | 2 | 38.32 |
| 10/16/2026 16:00 | 70 | 38.32 |
| 10/16/2026 15:59 | 4 | 38.31 |
| 10/16/2026 15:59 | 700 | 38.28 |
| 10/16/2026 15:59 | 246 | 38.27 |
| 10/16/2026 15:59 | 5 | 38.32 |
| 10/16/2026 15:59 | 100 | 38.33 |
| 10/16/2026 15:59 | 5 | 38.33 |
| 10/16/2026 15:59 | 2 | 38.34 |
| 10/16/2026 15:59 | 50 | 38.38 |
| 10/16/2026 15:59 | 100 | 38.37 |
| 10/16/2026 15:59 | 30 | 38.36 |
| 10/16/2026 15:59 | 70 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 10 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 38 | 38.34 |
| 10/16/2026 15:58 | 3 | 38.34 |
| 10/16/2026 15:58 | 32 | 38.35 |
| 10/16/2026 15:58 | 43 | 38.35 |
| 10/16/2026 15:58 | 200 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 236 | 38.36 |
| 10/16/2026 15:58 | 22 | 38.36 |
| 10/16/2026 15:58 | 47 | 38.36 |
| 10/16/2026 15:58 | 48 | 38.36 |
| 10/16/2026 15:58 | 32 | 38.36 |
| 10/16/2026 15:58 | 80 | 38.36 |
| 10/16/2026 15:58 | 38 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 48 | 38.35 |
| 10/16/2026 15:58 | 22 | 38.35 |
| 10/16/2026 15:58 | 25 | 38.33 |
| 10/16/2026 15:58 | 80 | 38.33 |
| 10/16/2026 15:58 | 125 | 38.34 |
| 10/16/2026 15:58 | 500 | 38.35 |
| 10/16/2026 15:58 | 125 | 38.36 |
| 10/16/2026 15:58 | 4 | 38.33 |
| 10/16/2026 15:58 | 4 | 38.33 |
| 10/16/2026 15:58 | 25 | 38.33 |
| 10/16/2026 15:58 | 2 | 38.34 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 2 | 38.35 |
| 10/16/2026 15:58 | 100 | 38.35 |
| 10/16/2026 15:58 | 100 | 38.35 |
| 10/16/2026 15:58 | 595 | 38.36 |
| 10/16/2026 15:58 | 56 | 38.36 |
| 10/16/2026 15:58 | 48 | 38.36 |
| 10/16/2026 15:58 | 48 | 38.36 |
| 10/16/2026 15:58 | 88 | 38.36 |
| 10/16/2026 15:58 | 38 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 200 | 38.35 |
| 10/16/2026 15:58 | 100 | 38.35 |
| 10/16/2026 15:58 | 33 | 38.35 |
| 10/16/2026 15:58 | 38 | 38.35 |
| 10/16/2026 15:58 | 100 | 38.35 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 100 | 38.36 |
| 10/16/2026 15:58 | 48 | 38.35 |
| 10/16/2026 15:58 | 100 | 38.35 |
| 10/16/2026 15:58 | 34 | 38.35 |
| 10/16/2026 15:58 | 81 | 38.35 |
| 10/16/2026 15:58 | 3 | 38.34 |
| 10/16/2026 15:58 | 22 | 38.34 |
| 10/16/2026 15:58 | 22 | 38.34 |
| 10/16/2026 15:58 | 7 | 38.34 |
| 10/16/2026 15:58 | 12 | 38.33 |
| 10/16/2026 15:58 | 149 | 38.34 |
| 10/16/2026 15:58 | 1 | 38.32 |
| 10/16/2026 15:58 | 9 | 38.32 |
| 10/16/2026 15:58 | 7 | 38.32 |
| 10/16/2026 15:58 | 59 | 38.32 |
| 10/16/2026 15:58 | 100 | 38.32 |
| 10/16/2026 15:58 | 25 | 38.32 |
| 10/16/2026 15:58 | 100 | 38.32 |
| 10/16/2026 15:58 | 19 | 38.32 |
| 10/16/2026 15:58 | 16 | 38.32 |
| 10/16/2026 15:58 | 16 | 38.32 |
| 10/16/2026 15:58 | 1 | 38.32 |
| 10/16/2026 15:58 | 4 | 38.32 |
| 10/16/2026 15:58 | 1 | 38.33 |
| 10/16/2026 15:57 | 100 | 38.35 |
| 10/16/2026 15:57 | 13 | 38.38 |
| 10/16/2026 15:57 | 100 | 38.41 |
| 10/16/2026 15:57 | 4 | 38.425 |
| 10/16/2026 15:57 | 1 | 38.44 |
| 10/16/2026 15:57 | 10 | 38.46 |
| 10/16/2026 15:57 | 60 | 38.46 |
| 10/16/2026 15:57 | 100 | 38.47 |
| 10/16/2026 15:57 | 350 | 38.48 |
| 10/16/2026 15:57 | 52 | 38.48 |
| 10/16/2026 15:57 | 19 | 38.48 |
| 10/16/2026 15:57 | 75 | 38.49 |
| 10/16/2026 15:57 | 25 | 38.49 |
| 10/16/2026 15:57 | 75 | 38.49 |
| 10/16/2026 15:57 | 25 | 38.49 |
| 10/16/2026 15:57 | 100 | 38.51 |
| 10/16/2026 15:57 | 100 | 38.51 |
| 10/16/2026 15:57 | 200 | 38.51 |
| 10/16/2026 15:57 | 300 | 38.50 |
| 10/16/2026 15:57 | 150 | 38.50 |
| 10/16/2026 15:57 | 100 | 38.50 |
| 10/16/2026 15:57 | 100 | 38.485 |
| 10/16/2026 15:57 | 100 | 38.495 |
| 10/16/2026 15:57 | 50 | 38.49 |
| 10/16/2026 15:57 | 17 | 38.48 |
| 10/16/2026 15:57 | 15 | 38.48 |
| 10/16/2026 15:57 | 10 | 38.48 |
| 10/16/2026 15:57 | 1 | 38.47 |
| 10/16/2026 15:57 | 13 | 38.45 |
| 10/16/2026 15:57 | 1 | 38.46 |
| 10/16/2026 15:57 | 3 | 38.46 |
| 10/16/2026 15:57 | 100 | 38.46 |
| 10/16/2026 15:57 | 247 | 38.46 |
| 10/16/2026 15:57 | 100 | 38.46 |
| 10/16/2026 15:57 | 4 | 38.46 |
| 10/16/2026 15:56 | 200 | 38.43 |
| 10/16/2026 15:56 | 200 | 38.41 |
| 10/16/2026 15:56 | 21 | 38.41 |
| 10/16/2026 15:56 | 66 | 38.40 |
| 10/16/2026 15:56 | 17 | 38.40 |
| 10/16/2026 15:56 | 8 | 38.40 |
| 10/16/2026 15:56 | 25 | 38.40 |
| 10/16/2026 15:56 | 25 | 38.40 |
| 10/16/2026 15:56 | 25 | 38.40 |
| 10/16/2026 15:56 | 50 | 38.40 |
| 10/16/2026 15:56 | 75 | 38.46 |
| 10/16/2026 15:56 | 4 | 38.46 |
| 10/16/2026 15:56 | 7 | 38.47 |
| 10/16/2026 15:56 | 360 | 38.50 |
| 10/16/2026 15:56 | 100 | 38.50 |
| 10/16/2026 15:56 | 21 | 38.50 |
| 10/16/2026 15:56 | 79 | 38.50 |
| 10/16/2026 15:56 | 240 | 38.50 |
| 10/16/2026 15:56 | 360 | 38.50 |
| 10/16/2026 15:56 | 20 | 38.515 |
| 10/16/2026 15:56 | 20 | 38.52 |
| 10/16/2026 15:56 | 13 | 38.52 |
| 10/16/2026 15:56 | 7 | 38.52 |
| 10/16/2026 15:56 | 20 | 38.52 |
| 10/16/2026 15:56 | 20 | 38.52 |
| 10/16/2026 15:56 | 1 | 38.52 |
| 10/16/2026 15:56 | 57 | 38.52 |
| 10/16/2026 15:56 | 19 | 38.52 |
| 10/16/2026 15:56 | 16 | 38.52 |
| 10/16/2026 15:56 | 4 | 38.52 |
| 10/16/2026 15:56 | 900 | 38.50 |
| 10/16/2026 15:56 | 100 | 38.50 |
| 10/16/2026 15:56 | 19 | 38.49 |
| 10/16/2026 15:56 | 100 | 38.48 |
| 10/16/2026 15:56 | 150 | 38.48 |
| 10/16/2026 15:56 | 200 | 38.49 |
| 10/16/2026 15:56 | 160 | 38.50 |
| 10/16/2026 15:56 | 90 | 38.50 |
| 10/16/2026 15:56 | 70 | 38.50 |
| 10/16/2026 15:56 | 240 | 38.51 |
| 10/16/2026 15:56 | 92 | 38.505 |
| 10/16/2026 15:56 | 90 | 38.50 |
| 10/16/2026 15:56 | 259 | 38.50 |
| 10/16/2026 15:56 | 368 | 38.50 |
| 10/16/2026 15:56 | 1123 | 38.50 |
| 10/16/2026 15:56 | 100 | 38.50 |
| 10/16/2026 15:56 | 100 | 38.52 |
| 10/16/2026 15:55 | 25 | 38.61 |
| 10/16/2026 15:55 | 70 | 38.65 |
| 10/16/2026 15:55 | 12 | 38.65 |
| 10/16/2026 15:55 | 10 | 38.65 |
| 10/16/2026 15:55 | 15 | 38.66 |
| 10/16/2026 15:55 | 19 | 38.70 |
| 10/16/2026 15:55 | 41 | 38.70 |
| 10/16/2026 15:55 | 4 | 38.71 |
| 10/16/2026 15:55 | 4 | 38.72 |
| 10/16/2026 15:55 | 58 | 38.72 |
| 10/16/2026 15:55 | 42 | 38.72 |
| 10/16/2026 15:55 | 143 | 38.72 |
| 10/16/2026 15:55 | 100 | 38.72 |
| 10/16/2026 15:55 | 62 | 38.71 |
| 10/16/2026 15:55 | 73 | 38.71 |
| 10/16/2026 15:55 | 3 | 38.71 |
| 10/16/2026 15:55 | 5 | 38.71 |
| 10/16/2026 15:54 | 100 | 38.71 |
| 10/16/2026 15:54 | 100 | 38.71 |
| 10/16/2026 15:54 | 25 | 38.71 |
| 10/16/2026 15:54 | 25 | 38.71 |
| 10/16/2026 15:54 | 25 | 38.71 |
| 10/16/2026 15:54 | 4 | 38.70 |
| 10/16/2026 15:54 | 20 | 38.70 |
| 10/16/2026 15:54 | 13 | 38.69 |
| 10/16/2026 15:54 | 15 | 38.70 |
| 10/16/2026 15:54 | 65 | 38.71 |
| 10/16/2026 15:54 | 127 | 38.71 |
| 10/16/2026 15:54 | 127 | 38.71 |
| 10/16/2026 15:54 | 127 | 38.71 |
| 10/16/2026 15:54 | 73 | 38.71 |
| 10/16/2026 15:54 | 127 | 38.71 |
| 10/16/2026 15:54 | 104 | 38.71 |
| 10/16/2026 15:54 | 96 | 38.71 |
| 10/16/2026 15:54 | 104 | 38.71 |
| 10/16/2026 15:54 | 50 | 38.71 |
| 10/16/2026 15:54 | 150 | 38.71 |
| 10/16/2026 15:54 | 50 | 38.71 |
| 10/16/2026 15:54 | 200 | 38.71 |
| 10/16/2026 15:54 | 5 | 38.71 |
| 10/16/2026 15:54 | 4 | 38.71 |
| 10/16/2026 15:54 | 100 | 38.71 |
| 10/16/2026 15:54 | 6 | 38.74 |
| 10/16/2026 15:53 | 108 | 38.75 |
| 10/16/2026 15:53 | 150 | 38.75 |
| 10/16/2026 15:53 | 160 | 38.76 |
| 10/16/2026 15:53 | 126 | 38.76 |
| 10/16/2026 15:53 | 4 | 38.76 |
| 10/16/2026 15:53 | 20 | 38.745 |
| 10/16/2026 15:53 | 20 | 38.75 |
| 10/16/2026 15:53 | 100 | 38.76 |
| 10/16/2026 15:53 | 15 | 38.76 |
| 10/16/2026 15:53 | 20 | 38.76 |
| 10/16/2026 15:53 | 45 | 38.76 |
| 10/16/2026 15:53 | 20 | 38.76 |
| 10/16/2026 15:53 | 20 | 38.78 |
| 10/16/2026 15:53 | 67 | 38.78 |
| 10/16/2026 15:53 | 60 | 38.79 |
| 10/16/2026 15:53 | 4 | 38.78 |
| 10/16/2026 15:53 | 1800 | 38.78 |
| 10/16/2026 15:53 | 100 | 38.78 |
| 10/16/2026 15:53 | 100 | 38.82 |
| 10/16/2026 15:52 | 29 | 38.85 |
| 10/16/2026 15:52 | 65 | 38.85 |
| 10/16/2026 15:52 | 6 | 38.85 |
| 10/16/2026 15:52 | 100 | 38.85 |
| 10/16/2026 15:52 | 83 | 38.85 |
| 10/16/2026 15:52 | 20 | 38.88 |
| 10/16/2026 15:52 | 42 | 38.88 |
| 10/16/2026 15:52 | 58 | 38.88 |
| 10/16/2026 15:52 | 42 | 38.87 |
| 10/16/2026 15:52 | 6 | 38.87 |
| 10/16/2026 15:52 | 4 | 38.88 |
| 10/16/2026 15:52 | 307 | 38.88 |
| 10/16/2026 15:52 | 5 | 38.89 |
| 10/16/2026 15:51 | 100 | 38.95 |
| 10/16/2026 15:51 | 100 | 38.97 |
| 10/16/2026 15:51 | 125 | 39.00 |
| 10/16/2026 15:51 | 300 | 39.00 |
| 10/16/2026 15:51 | 300 | 39.00 |
| 10/16/2026 15:51 | 75 | 39.00 |
| 10/16/2026 15:51 | 300 | 39.00 |
| 10/16/2026 15:51 | 75 | 39.00 |
| 10/16/2026 15:51 | 225 | 39.00 |
| 10/16/2026 15:51 | 100 | 39.00 |
| 10/16/2026 15:51 | 75 | 39.01 |
| 10/16/2026 15:51 | 25 | 39.01 |
| 10/16/2026 15:51 | 11 | 39.06 |
| 10/16/2026 15:51 | 100 | 39.06 |
| 10/16/2026 15:51 | 100 | 39.05 |
| 10/16/2026 15:51 | 4 | 39.05 |
| 10/16/2026 15:51 | 22 | 39.05 |
| 10/16/2026 15:51 | 31 | 39.04 |
| 10/16/2026 15:51 | 40 | 39.04 |
| 10/16/2026 15:51 | 10 | 39.03 |
| 10/16/2026 15:51 | 43 | 39.04 |
| 10/16/2026 15:51 | 4 | 39.04 |
| 10/16/2026 15:51 | 53 | 39.04 |
| 10/16/2026 15:51 | 100 | 39.06 |
| 10/16/2026 15:51 | 40 | 39.09 |
| 10/16/2026 15:51 | 27 | 39.11 |
| 10/16/2026 15:51 | 100 | 39.10 |
| 10/16/2026 15:51 | 4 | 39.09 |
| 10/16/2026 15:51 | 4 | 39.08 |
| 10/16/2026 15:51 | 100 | 39.08 |
| 10/16/2026 15:51 | 160 | 39.07 |
| 10/16/2026 15:51 | 100 | 39.07 |
| 10/16/2026 15:51 | 10 | 39.06 |
| 10/16/2026 15:51 | 4 | 39.03 |
| 10/16/2026 15:51 | 1 | 39.03 |
| 10/16/2026 15:51 | 100 | 39.03 |
| 10/16/2026 15:51 | 48 | 39.01 |
| 10/16/2026 15:50 | 318 | 38.98 |
| 10/16/2026 15:50 | 600 | 38.97 |
| 10/16/2026 15:50 | 4 | 38.96 |
| 10/16/2026 15:50 | 97 | 38.98 |
| 10/16/2026 15:50 | 1 | 38.98 |
| 10/16/2026 15:50 | 1 | 38.98 |
| 10/16/2026 15:50 | 1 | 38.98 |
| 10/16/2026 15:50 | 91 | 38.99 |
| 10/16/2026 15:50 | 48 | 38.99 |
| 10/16/2026 15:50 | 102 | 38.99 |
| 10/16/2026 15:50 | 4 | 38.99 |
| 10/16/2026 15:50 | 10 | 39.01 |
| 10/16/2026 15:50 | 36 | 39.00 |
| 10/16/2026 15:50 | 25 | 39.00 |
| 10/16/2026 15:50 | 200 | 39.00 |
| 10/16/2026 15:50 | 223 | 39.00 |
| 10/16/2026 15:50 | 2 | 39.00 |
| 10/16/2026 15:50 | 198 | 39.00 |
| 10/16/2026 15:50 | 2 | 39.00 |
| 10/16/2026 15:50 | 129 | 39.00 |
| 10/16/2026 15:50 | 200 | 39.00 |
| 10/16/2026 15:50 | 25 | 39.00 |
| 10/16/2026 15:50 | 200 | 39.00 |
| 10/16/2026 15:50 | 7 | 39.035 |
| 10/16/2026 15:50 | 21 | 39.04 |
| 10/16/2026 15:49 | 100 | 39.04 |
| 10/16/2026 15:49 | 52 | 39.04 |
| 10/16/2026 15:49 | 102 | 39.04 |
| 10/16/2026 15:49 | 39 | 39.03 |
| 10/16/2026 15:49 | 36 | 39.03 |
| 10/16/2026 15:49 | 100 | 39.03 |
| 10/16/2026 15:49 | 47 | 39.02 |
| 10/16/2026 15:49 | 100 | 39.02 |
| 10/16/2026 15:49 | 100 | 39.02 |
| 10/16/2026 15:49 | 43 | 39.02 |
| 10/16/2026 15:49 | 53 | 39.02 |
| 10/16/2026 15:49 | 110 | 39.02 |
| 10/16/2026 15:49 | 1 | 39.02 |
| 10/16/2026 15:49 | 1 | 39.02 |
| 10/16/2026 15:49 | 100 | 39.02 |
| 10/16/2026 15:49 | 100 | 39.02 |
| 10/16/2026 15:49 | 89 | 39.02 |
| 10/16/2026 15:49 | 43 | 39.02 |
| 10/16/2026 15:49 | 302 | 39.04 |
| 10/16/2026 15:49 | 23 | 39.04 |
| 10/16/2026 15:49 | 100 | 39.04 |
| 10/16/2026 15:49 | 300 | 39.03 |
| 10/16/2026 15:49 | 4 | 39.03 |
| 10/16/2026 15:49 | 100 | 39.03 |
| 10/16/2026 15:49 | 114 | 39.03 |
| 10/16/2026 15:49 | 23 | 39.03 |
| 10/16/2026 15:49 | 100 | 39.03 |
| 10/16/2026 15:49 | 100 | 39.04 |
| 10/16/2026 15:49 | 132 | 39.05 |
| 10/16/2026 15:49 | 10 | 39.05 |
| 10/16/2026 15:49 | 26 | 39.05 |
| 10/16/2026 15:49 | 100 | 39.05 |
| 10/16/2026 15:49 | 100 | 39.04 |
| 10/16/2026 15:48 | 8 | 39.03 |
| 10/16/2026 15:48 | 1 | 39.03 |
| 10/16/2026 15:48 | 100 | 39.03 |
| 10/16/2026 15:48 | 4 | 39.04 |
| 10/16/2026 15:48 | 10 | 39.05 |
| 10/16/2026 15:48 | 100 | 39.05 |
| 10/16/2026 15:48 | 34 | 39.04 |
| 10/16/2026 15:48 | 40 | 39.025 |
| 10/16/2026 15:47 | 120 | 39.01 |
| 10/16/2026 15:47 | 18 | 39.01 |
| 10/16/2026 15:47 | 100 | 39.01 |
| 10/16/2026 15:47 | 200 | 39.01 |
| 10/16/2026 15:47 | 14 | 39.015 |
| 10/16/2026 15:47 | 100 | 39.02 |
| 10/16/2026 15:47 | 100 | 39.04 |
| 10/16/2026 15:47 | 100 | 39.07 |
| 10/16/2026 15:47 | 20 | 39.07 |
| 10/16/2026 15:47 | 52 | 39.07 |
| 10/16/2026 15:47 | 48 | 39.07 |
| 10/16/2026 15:47 | 282 | 39.08 |
| 10/16/2026 15:47 | 18 | 39.08 |
| 10/16/2026 15:47 | 103 | 39.075 |
| 10/16/2026 15:47 | 400 | 39.08 |
| 10/16/2026 15:47 | 38 | 39.08 |
| 10/16/2026 15:47 | 77 | 39.08 |
| 10/16/2026 15:47 | 100 | 39.07 |
| 10/16/2026 15:47 | 100 | 39.07 |
| 10/16/2026 15:47 | 25 | 39.09 |
| 10/16/2026 15:47 | 25 | 39.09 |
| 10/16/2026 15:47 | 25 | 39.09 |
| 10/16/2026 15:47 | 25 | 39.09 |
| 10/16/2026 15:47 | 11 | 39.085 |
| 10/16/2026 15:46 | 36 | 39.08 |
| 10/16/2026 15:46 | 50 | 39.08 |
| 10/16/2026 15:46 | 100 | 39.08 |
| 10/16/2026 15:46 | 100 | 39.08 |
| 10/16/2026 15:46 | 7 | 39.08 |
| 10/16/2026 15:46 | 30 | 39.08 |
| 10/16/2026 15:46 | 419 | 39.08 |
| 10/16/2026 15:46 | 62 | 39.08 |
| 10/16/2026 15:46 | 100 | 39.08 |
| 10/16/2026 15:46 | 200 | 39.08 |
| 10/16/2026 15:46 | 32 | 39.10 |
| 10/16/2026 15:46 | 79 | 39.11 |
| 10/16/2026 15:46 | 38 | 39.11 |
| 10/16/2026 15:46 | 100 | 39.13 |
| 10/16/2026 15:46 | 200 | 39.14 |
| 10/16/2026 15:46 | 100 | 39.14 |
| 10/16/2026 15:46 | 100 | 39.14 |
| 10/16/2026 15:46 | 300 | 39.13 |
| 10/16/2026 15:46 | 73 | 39.13 |
| 10/16/2026 15:46 | 100 | 39.13 |
| 10/16/2026 15:46 | 10 | 39.13 |
| 10/16/2026 15:46 | 100 | 39.12 |
| 10/16/2026 15:46 | 11 | 39.12 |
| 10/16/2026 15:46 | 25 | 39.12 |
| 10/16/2026 15:46 | 25 | 39.09 |
| 10/16/2026 15:46 | 25 | 39.09 |
| 10/16/2026 15:46 | 25 | 39.09 |
| 10/16/2026 15:46 | 25 | 39.09 |
| 10/16/2026 15:46 | 100 | 39.12 |
| 10/16/2026 15:46 | 100 | 39.13 |
| 10/16/2026 15:46 | 100 | 39.16 |
| 10/16/2026 15:46 | 100 | 39.16 |
| 10/16/2026 15:45 | 147 | 39.18 |
| 10/16/2026 15:45 | 46 | 39.18 |
| 10/16/2026 15:45 | 100 | 39.19 |
| 10/16/2026 15:45 | 200 | 39.19 |
| 10/16/2026 15:45 | 122 | 39.18 |
| 10/16/2026 15:45 | 100 | 39.17 |
| 10/16/2026 15:45 | 6 | 39.16 |
| 10/16/2026 15:45 | 100 | 39.16 |
| 10/16/2026 15:45 | 100 | 39.19 |
| 10/16/2026 15:45 | 840 | 39.20 |
| 10/16/2026 15:45 | 60 | 39.20 |
| 10/16/2026 15:44 | 4 | 39.205 |
| 10/16/2026 15:44 | 11 | 39.21 |
| 10/16/2026 15:44 | 25 | 39.18 |
| 10/16/2026 15:44 | 25 | 39.18 |
| 10/16/2026 15:44 | 25 | 39.18 |
| 10/16/2026 15:44 | 25 | 39.18 |
| 10/16/2026 15:43 | 50 | 39.24 |
| 10/16/2026 15:43 | 300 | 39.24 |
| 10/16/2026 15:43 | 150 | 39.24 |
| 10/16/2026 15:43 | 300 | 39.205 |
| 10/16/2026 15:43 | 300 | 39.24 |
| 10/16/2026 15:43 | 13 | 39.23 |
| 10/16/2026 15:43 | 39 | 39.23 |
| 10/16/2026 15:43 | 17 | 39.205 |
| 10/16/2026 15:43 | 44 | 39.205 |
| 10/16/2026 15:43 | 2 | 39.22 |
| 10/16/2026 15:43 | 14 | 39.22 |
| 10/16/2026 15:42 | 16 | 39.20 |
| 10/16/2026 15:42 | 100 | 39.22 |
| 10/16/2026 15:42 | 100 | 39.25 |
| 10/16/2026 15:42 | 25 | 39.25 |
| 10/16/2026 15:42 | 125 | 39.27 |
| 10/16/2026 15:42 | 25 | 39.275 |
| 10/16/2026 15:42 | 25 | 39.275 |
| 10/16/2026 15:42 | 25 | 39.275 |
| 10/16/2026 15:42 | 100 | 39.27 |
| 10/16/2026 15:42 | 25 | 39.25 |
| 10/16/2026 15:42 | 25 | 39.25 |
| 10/16/2026 15:42 | 25 | 39.25 |
| 10/16/2026 15:42 | 25 | 39.25 |
| 10/16/2026 15:42 | 60 | 39.29 |
| 10/16/2026 15:42 | 100 | 39.28 |
| 10/16/2026 15:42 | 200 | 39.28 |
| 10/16/2026 15:42 | 360 | 39.29 |
| 10/16/2026 15:42 | 19 | 39.315 |
| 10/16/2026 15:42 | 19 | 39.315 |
| 10/16/2026 15:42 | 19 | 39.32 |
| 10/16/2026 15:42 | 81 | 39.32 |
| 10/16/2026 15:42 | 100 | 39.33 |
| 10/16/2026 15:42 | 900 | 39.34 |
| 10/16/2026 15:41 | 25 | 39.36 |
| 10/16/2026 15:41 | 25 | 39.36 |
| 10/16/2026 15:41 | 25 | 39.36 |
| 10/16/2026 15:41 | 25 | 39.36 |
| 10/16/2026 15:41 | 25 | 39.36 |
| 10/16/2026 15:41 | 25 | 39.36 |
| 10/16/2026 15:41 | 25 | 39.39 |
| 10/16/2026 15:41 | 25 | 39.39 |
| 10/16/2026 15:41 | 25 | 39.39 |
| 10/16/2026 15:41 | 25 | 39.39 |
| 10/16/2026 15:41 | 53 | 39.42 |
| 10/16/2026 15:41 | 147 | 39.41 |
| 10/16/2026 15:41 | 21 | 39.40 |
| 10/16/2026 15:41 | 1 | 39.38 |
| 10/16/2026 15:40 | 18 | 39.37 |
| 10/16/2026 15:40 | 6 | 39.34 |
| 10/16/2026 15:40 | 100 | 39.34 |
| 10/16/2026 15:40 | 58 | 39.39 |
| 10/16/2026 15:40 | 4 | 39.39 |
| 10/16/2026 15:40 | 25 | 39.38 |
| 10/16/2026 15:40 | 16 | 39.39 |
| 10/16/2026 15:40 | 6 | 39.40 |
| 10/16/2026 15:40 | 66 | 39.40 |
| 10/16/2026 15:40 | 34 | 39.40 |
| 10/16/2026 15:40 | 100 | 39.42 |
| 10/16/2026 15:40 | 14 | 39.45 |
| 10/16/2026 15:39 | 10 | 39.46 |
| 10/16/2026 15:39 | 25 | 39.46 |
| 10/16/2026 15:39 | 366 | 39.47 |
| 10/16/2026 15:39 | 96 | 39.48 |
| 10/16/2026 15:39 | 100 | 39.48 |
| 10/16/2026 15:39 | 100 | 39.50 |
| 10/16/2026 15:39 | 6 | 39.53 |
| 10/16/2026 15:39 | 11 | 39.51 |
| 10/16/2026 15:39 | 93 | 39.51 |
| 10/16/2026 15:39 | 1 | 39.50 |
| 10/16/2026 15:39 | 1 | 39.50 |
| 10/16/2026 15:39 | 1 | 39.50 |
| 10/16/2026 15:39 | 1 | 39.50 |
| 10/16/2026 15:39 | 1 | 39.50 |
| 10/16/2026 15:39 | 1 | 39.50 |
| 10/16/2026 15:39 | 25 | 39.50 |
| 10/16/2026 15:39 | 70 | 39.50 |
| 10/16/2026 15:39 | 382 | 39.50 |
| 10/16/2026 15:39 | 55 | 39.50 |
| 10/16/2026 15:39 | 25 | 39.49 |
| 10/16/2026 15:39 | 27 | 39.49 |
| 10/16/2026 15:39 | 25 | 39.495 |
| 10/16/2026 15:39 | 25 | 39.495 |
| 10/16/2026 15:39 | 25 | 39.495 |
| 10/16/2026 15:39 | 25 | 39.495 |
| 10/16/2026 15:39 | 100 | 39.52 |
| 10/16/2026 15:39 | 25 | 39.53 |
| 10/16/2026 15:39 | 25 | 39.54 |
| 10/16/2026 15:39 | 43 | 39.54 |
| 10/16/2026 15:39 | 30 | 39.54 |
| 10/16/2026 15:39 | 18 | 39.54 |
| 10/16/2026 15:39 | 56 | 39.54 |
| 10/16/2026 15:39 | 40 | 39.54 |
| 10/16/2026 15:39 | 5 | 39.54 |
| 10/16/2026 15:39 | 111 | 39.54 |
| 10/16/2026 15:39 | 45 | 39.54 |
| 10/16/2026 15:39 | 23 | 39.55 |
| 10/16/2026 15:39 | 71 | 39.53 |
| 10/16/2026 15:39 | 2 | 39.53 |
| 10/16/2026 15:39 | 71 | 39.53 |
| 10/16/2026 15:39 | 29 | 39.54 |
| 10/16/2026 15:39 | 69 | 39.54 |
| 10/16/2026 15:39 | 23 | 39.56 |
| 10/16/2026 15:39 | 5 | 39.56 |
| 10/16/2026 15:39 | 71 | 39.54 |
| 10/16/2026 15:39 | 100 | 39.54 |
| 10/16/2026 15:39 | 100 | 39.54 |
| 10/16/2026 15:39 | 393 | 39.56 |
| 10/16/2026 15:39 | 203 | 39.56 |
| 10/16/2026 15:39 | 504 | 39.56 |
| 10/16/2026 15:39 | 23 | 39.54 |
| 10/16/2026 15:39 | 296 | 39.56 |
| 10/16/2026 15:39 | 200 | 39.56 |
| 10/16/2026 15:39 | 100 | 39.54 |
| 10/16/2026 15:39 | 273 | 39.56 |
| 10/16/2026 15:39 | 427 | 39.56 |
| 10/16/2026 15:39 | 83 | 39.55 |
| 10/16/2026 15:39 | 83 | 39.56 |
| 10/16/2026 15:39 | 5 | 39.53 |
| 10/16/2026 15:39 | 17 | 39.55 |
| 10/16/2026 15:39 | 69 | 39.55 |
| 10/16/2026 15:39 | 85 | 39.56 |
| 10/16/2026 15:39 | 6 | 39.53 |
| 10/16/2026 15:39 | 291 | 39.56 |
| 10/16/2026 15:39 | 5 | 39.54 |
| 10/16/2026 15:39 | 114 | 39.56 |
| 10/16/2026 15:39 | 86 | 39.56 |
| 10/16/2026 15:39 | 100 | 39.53 |
| 10/16/2026 15:39 | 69 | 39.53 |
| 10/16/2026 15:39 | 567 | 39.56 |
| 10/16/2026 15:39 | 25 | 39.56 |
| 10/16/2026 15:39 | 69 | 39.54 |
| 10/16/2026 15:39 | 100 | 39.54 |
| 10/16/2026 15:39 | 408 | 39.56 |
| 10/16/2026 15:39 | 296 | 39.56 |
| 10/16/2026 15:39 | 272 | 39.56 |
| 10/16/2026 15:39 | 296 | 39.56 |
| 10/16/2026 15:39 | 408 | 39.56 |
| 10/16/2026 15:39 | 296 | 39.56 |
| 10/16/2026 15:39 | 296 | 39.56 |
| 10/16/2026 15:39 | 149 | 39.56 |
| 10/16/2026 15:39 | 308 | 39.56 |
| 10/16/2026 15:39 | 296 | 39.56 |
| 10/16/2026 15:39 | 704 | 39.56 |
| 10/16/2026 15:39 | 6 | 39.56 |
| 10/16/2026 15:39 | 1000 | 39.56 |
| 10/16/2026 15:39 | 100 | 39.56 |
| 10/16/2026 15:39 | 200 | 39.54 |
| 10/16/2026 15:39 | 200 | 39.54 |
| 10/16/2026 15:39 | 10 | 39.54 |
| 10/16/2026 15:39 | 10 | 39.54 |
| 10/16/2026 15:39 | 10 | 39.495 |
| 10/16/2026 15:39 | 1 | 39.48 |
| 10/16/2026 15:39 | 112 | 39.48 |
| 10/16/2026 15:39 | 100 | 39.48 |
| 10/16/2026 15:39 | 250 | 39.48 |
| 10/16/2026 15:39 | 31 | 39.48 |
| 10/16/2026 15:39 | 200 | 39.45 |
| 10/16/2026 15:39 | 250 | 39.45 |
| 10/16/2026 15:38 | 100 | 39.42 |
| 10/16/2026 15:38 | 6 | 39.42 |
| 10/16/2026 15:38 | 100 | 39.41 |
| 10/16/2026 15:38 | 4 | 39.41 |
| 10/16/2026 15:38 | 15 | 39.385 |
| 10/16/2026 15:38 | 79 | 39.41 |
| 10/16/2026 15:38 | 82 | 39.425 |
| 10/16/2026 15:38 | 450 | 39.44 |
| 10/16/2026 15:38 | 100 | 39.44 |
| 10/16/2026 15:38 | 100 | 39.45 |
| 10/16/2026 15:38 | 300 | 39.49 |
| 10/16/2026 15:38 | 300 | 39.47 |
| 10/16/2026 15:38 | 8 | 39.475 |
| 10/16/2026 15:38 | 100 | 39.50 |
| 10/16/2026 15:38 | 300 | 39.49 |
| 10/16/2026 15:38 | 150 | 39.49 |
| 10/16/2026 15:38 | 250 | 39.45 |
| 10/16/2026 15:38 | 200 | 39.45 |
| 10/16/2026 15:38 | 250 | 39.45 |
| 10/16/2026 15:37 | 20 | 39.47 |
| 10/16/2026 15:37 | 123 | 39.45 |
| 10/16/2026 15:37 | 127 | 39.45 |
| 10/16/2026 15:37 | 200 | 39.44 |
| 10/16/2026 15:37 | 200 | 39.41 |
| 10/16/2026 15:37 | 100 | 39.39 |
| 10/16/2026 15:37 | 250 | 39.39 |
| 10/16/2026 15:37 | 19 | 39.38 |
| 10/16/2026 15:37 | 81 | 39.38 |
| 10/16/2026 15:37 | 100 | 39.38 |
| 10/16/2026 15:37 | 200 | 39.38 |
| 10/16/2026 15:37 | 200 | 39.38 |
| 10/16/2026 15:37 | 22 | 39.37 |
| 10/16/2026 15:37 | 37 | 39.37 |
| 10/16/2026 15:37 | 25 | 39.37 |
| 10/16/2026 15:37 | 25 | 39.37 |
| 10/16/2026 15:37 | 25 | 39.37 |
| 10/16/2026 15:37 | 25 | 39.37 |
| 10/16/2026 15:37 | 25 | 39.37 |
| 10/16/2026 15:37 | 6 | 39.345 |
| 10/16/2026 15:36 | 100 | 39.38 |
| 10/16/2026 15:36 | 200 | 39.38 |
| 10/16/2026 15:36 | 2 | 39.38 |
| 10/16/2026 15:36 | 100 | 39.37 |
| 10/16/2026 15:36 | 150 | 39.37 |
| 10/16/2026 15:36 | 20 | 39.34 |
| 10/16/2026 15:36 | 15 | 39.36 |
| 10/16/2026 15:36 | 15 | 39.36 |
| 10/16/2026 15:36 | 100 | 39.39 |
| 10/16/2026 15:36 | 100 | 39.40 |
| 10/16/2026 15:36 | 201 | 39.42 |
| 10/16/2026 15:36 | 159 | 39.42 |
| 10/16/2026 15:36 | 41 | 39.42 |
| 10/16/2026 15:36 | 76 | 39.43 |
| 10/16/2026 15:36 | 24 | 39.43 |
| 10/16/2026 15:36 | 75 | 39.43 |
| 10/16/2026 15:36 | 319 | 39.42 |
| 10/16/2026 15:36 | 100 | 39.43 |
| 10/16/2026 15:36 | 100 | 39.43 |
| 10/16/2026 15:36 | 4 | 39.46 |
| 10/16/2026 15:36 | 9 | 39.46 |
| 10/16/2026 15:36 | 66 | 39.46 |
| 10/16/2026 15:36 | 66 | 39.46 |
| 10/16/2026 15:36 | 25 | 39.46 |
| 10/16/2026 15:36 | 200 | 39.46 |
| 10/16/2026 15:36 | 450 | 39.46 |
| 10/16/2026 15:36 | 18 | 39.46 |
| 10/16/2026 15:36 | 450 | 39.46 |
| 10/16/2026 15:36 | 100 | 39.47 |
| 10/16/2026 15:36 | 100 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.48 |
| 10/16/2026 15:36 | 25 | 39.495 |
| 10/16/2026 15:36 | 25 | 39.495 |
| 10/16/2026 15:36 | 250 | 39.48 |
| 10/16/2026 15:36 | 100 | 39.48 |
| 10/16/2026 15:36 | 100 | 39.48 |
| 10/16/2026 15:36 | 100 | 39.49 |
| 10/16/2026 15:36 | 100 | 39.47 |
| 10/16/2026 15:36 | 100 | 39.47 |
| 10/16/2026 15:36 | 450 | 39.50 |
| 10/16/2026 15:36 | 96 | 39.45 |
| 10/16/2026 15:36 | 4 | 39.45 |
| 10/16/2026 15:36 | 100 | 39.46 |
| 10/16/2026 15:36 | 100 | 39.47 |
| 10/16/2026 15:36 | 50 | 39.47 |
| 10/16/2026 15:36 | 50 | 39.47 |
| 10/16/2026 15:36 | 100 | 39.47 |
| 10/16/2026 15:36 | 150 | 39.46 |
| 10/16/2026 15:36 | 100 | 39.44 |
| 10/16/2026 15:36 | 200 | 39.44 |
| 10/16/2026 15:36 | 200 | 39.41 |
| 10/16/2026 15:36 | 200 | 39.41 |
| 10/16/2026 15:36 | 200 | 39.41 |
| 10/16/2026 15:36 | 199 | 39.41 |
| 10/16/2026 15:36 | 1 | 39.41 |
| 10/16/2026 15:36 | 200 | 39.41 |
| 10/16/2026 15:36 | 300 | 39.41 |
| 10/16/2026 15:36 | 200 | 39.41 |
| 10/16/2026 15:36 | 100 | 39.41 |
| 10/16/2026 15:36 | 100 | 39.415 |
| 10/16/2026 15:36 | 200 | 39.415 |
| 10/16/2026 15:36 | 96 | 39.41 |
| 10/16/2026 15:36 | 4 | 39.42 |
| 10/16/2026 15:36 | 100 | 39.42 |
| 10/16/2026 15:36 | 200 | 39.42 |
| 10/16/2026 15:36 | 100 | 39.42 |
| 10/16/2026 15:36 | 100 | 39.42 |
| 10/16/2026 15:36 | 100 | 39.41 |
| 10/16/2026 15:36 | 100 | 39.41 |
| 10/16/2026 15:36 | 200 | 39.42 |
| 10/16/2026 15:36 | 25 | 39.405 |
| 10/16/2026 15:36 | 100 | 39.41 |
| 10/16/2026 15:36 | 25 | 39.40 |
| 10/16/2026 15:36 | 25 | 39.40 |
| 10/16/2026 15:36 | 25 | 39.40 |
| 10/16/2026 15:36 | 25 | 39.40 |
| 10/16/2026 15:36 | 25 | 39.38 |
| 10/16/2026 15:36 | 25 | 39.38 |
| 10/16/2026 15:36 | 25 | 39.38 |
| 10/16/2026 15:36 | 25 | 39.38 |
| 10/16/2026 15:36 | 11 | 39.40 |
| 10/16/2026 15:36 | 25 | 39.40 |
| 10/16/2026 15:36 | 25 | 39.40 |
| 10/16/2026 15:36 | 25 | 39.38 |
| 10/16/2026 15:36 | 21 | 39.38 |
| 10/16/2026 15:36 | 4 | 39.38 |
| 10/16/2026 15:36 | 100 | 39.38 |
| 10/16/2026 15:35 | 49 | 39.37 |
| 10/16/2026 15:35 | 480 | 39.38 |
| 10/16/2026 15:35 | 202 | 39.40 |
| 10/16/2026 15:35 | 20 | 39.345 |
| 10/16/2026 15:35 | 20 | 39.345 |
| 10/16/2026 15:35 | 20 | 39.345 |
| 10/16/2026 15:35 | 20 | 39.345 |
| 10/16/2026 15:35 | 49 | 39.32 |
| 10/16/2026 15:35 | 100 | 39.33 |
| 10/16/2026 15:35 | 100 | 39.34 |
| 10/16/2026 15:35 | 200 | 39.35 |
| 10/16/2026 15:35 | 160 | 39.35 |
| 10/16/2026 15:35 | 200 | 39.35 |
| 10/16/2026 15:35 | 100 | 39.34 |
| 10/16/2026 15:35 | 160 | 39.33 |
| 10/16/2026 15:35 | 49 | 39.33 |
| 10/16/2026 15:35 | 160 | 39.32 |
| 10/16/2026 15:35 | 4 | 39.30 |
| 10/16/2026 15:35 | 100 | 39.32 |
| 10/16/2026 15:35 | 60 | 39.32 |
| 10/16/2026 15:35 | 100 | 39.32 |
| 10/16/2026 15:35 | 32 | 39.31 |
| 10/16/2026 15:35 | 450 | 39.27 |
| 10/16/2026 15:35 | 100 | 39.27 |
| 10/16/2026 15:35 | 25 | 39.225 |
| 10/16/2026 15:34 | 100 | 39.18 |
| 10/16/2026 15:34 | 25 | 39.155 |
| 10/16/2026 15:34 | 60 | 39.145 |
| 10/16/2026 15:34 | 60 | 39.145 |
| 10/16/2026 15:34 | 240 | 39.145 |
| 10/16/2026 15:34 | 60 | 39.145 |
| 10/16/2026 15:34 | 300 | 39.145 |
| 10/16/2026 15:34 | 60 | 39.11 |
| 10/16/2026 15:34 | 200 | 39.11 |
| 10/16/2026 15:34 | 100 | 39.145 |
| 10/16/2026 15:34 | 60 | 39.11 |
| 10/16/2026 15:34 | 240 | 39.11 |
| 10/16/2026 15:34 | 60 | 39.11 |
| 10/16/2026 15:34 | 60 | 39.145 |
| 10/16/2026 15:34 | 90 | 39.11 |
| 10/16/2026 15:34 | 100 | 39.11 |
| 10/16/2026 15:34 | 100 | 39.11 |
| 10/16/2026 15:34 | 10 | 39.11 |
| 10/16/2026 15:34 | 60 | 39.11 |
| 10/16/2026 15:34 | 100 | 39.11 |
| 10/16/2026 15:34 | 100 | 39.145 |
| 10/16/2026 15:34 | 60 | 39.11 |
| 10/16/2026 15:34 | 70 | 39.11 |
| 10/16/2026 15:34 | 130 | 39.11 |
| 10/16/2026 15:34 | 60 | 39.12 |
| 10/16/2026 15:34 | 300 | 39.12 |
| 10/16/2026 15:34 | 20 | 39.12 |
| 10/16/2026 15:34 | 40 | 39.12 |
| 10/16/2026 15:34 | 100 | 39.12 |
| 10/16/2026 15:34 | 100 | 39.145 |
| 10/16/2026 15:34 | 60 | 39.12 |
| 10/16/2026 15:34 | 100 | 39.12 |
| 10/16/2026 15:34 | 20 | 39.11 |
| 10/16/2026 15:34 | 40 | 39.12 |
| 10/16/2026 15:34 | 100 | 39.12 |
| 10/16/2026 15:34 | 60 | 39.12 |
| 10/16/2026 15:34 | 100 | 39.12 |
| 10/16/2026 15:34 | 100 | 39.15 |
| 10/16/2026 15:34 | 100 | 39.15 |
| 10/16/2026 15:34 | 8 | 39.15 |
| 10/16/2026 15:34 | 92 | 39.15 |
| 10/16/2026 15:34 | 300 | 39.15 |
| 10/16/2026 15:34 | 100 | 39.15 |
| 10/16/2026 15:34 | 100 | 39.15 |
| 10/16/2026 15:34 | 100 | 39.15 |
| 10/16/2026 15:34 | 8 | 39.15 |
| 10/16/2026 15:34 | 100 | 39.16 |
| 10/16/2026 15:34 | 100 | 39.15 |
| 10/16/2026 15:34 | 100 | 39.15 |
| 10/16/2026 15:34 | 100 | 39.16 |
| 10/16/2026 15:34 | 99 | 39.16 |
| 10/16/2026 15:34 | 101 | 39.17 |
| 10/16/2026 15:34 | 199 | 39.17 |
| 10/16/2026 15:34 | 1 | 39.18 |
| 10/16/2026 15:34 | 200 | 39.185 |
| 10/16/2026 15:34 | 100 | 39.19 |
| 10/16/2026 15:34 | 100 | 39.20 |
| 10/16/2026 15:34 | 4 | 39.21 |
| 10/16/2026 15:33 | 8 | 39.37 |
| 10/16/2026 15:33 | 230 | 39.37 |
| 10/16/2026 15:33 | 1 | 39.39 |
| 10/16/2026 15:33 | 20 | 39.375 |
| 10/16/2026 15:33 | 60 | 39.37 |
| 10/16/2026 15:33 | 418 | 39.37 |
| 10/16/2026 15:33 | 32 | 39.37 |
| 10/16/2026 15:33 | 2 | 39.37 |
| 10/16/2026 15:33 | 100 | 39.35 |
| 10/16/2026 15:33 | 10 | 39.34 |
| 10/16/2026 15:33 | 25 | 39.32 |
| 10/16/2026 15:33 | 25 | 39.32 |
| 10/16/2026 15:33 | 25 | 39.32 |
| 10/16/2026 15:33 | 25 | 39.32 |
| 10/16/2026 15:33 | 10 | 39.34 |
| 10/16/2026 15:33 | 440 | 39.34 |
| 10/16/2026 15:33 | 10 | 39.33 |
| 10/16/2026 15:33 | 160 | 39.29 |
| 10/16/2026 15:33 | 160 | 39.29 |
| 10/16/2026 15:33 | 76 | 39.28 |
| 10/16/2026 15:33 | 24 | 39.28 |
| 10/16/2026 15:33 | 76 | 39.28 |
| 10/16/2026 15:33 | 24 | 39.28 |
| 10/16/2026 15:33 | 200 | 39.29 |
| 10/16/2026 15:33 | 16 | 39.27 |
| 10/16/2026 15:33 | 120 | 39.27 |
| 10/16/2026 15:33 | 100 | 39.28 |
| 10/16/2026 15:33 | 24 | 39.26 |
| 10/16/2026 15:33 | 136 | 39.26 |
| 10/16/2026 15:33 | 2 | 39.25 |
| 10/16/2026 15:33 | 272 | 39.25 |
| 10/16/2026 15:33 | 176 | 39.25 |
| 10/16/2026 15:33 | 2 | 39.22 |
| 10/16/2026 15:33 | 2 | 39.21 |
| 10/16/2026 15:33 | 4 | 39.20 |
| 10/16/2026 15:33 | 5 | 39.20 |
| 10/16/2026 15:33 | 300 | 39.20 |
| 10/16/2026 15:33 | 100 | 39.20 |
| 10/16/2026 15:33 | 10 | 39.19 |
| 10/16/2026 15:32 | 20 | 39.14 |
| 10/16/2026 15:32 | 100 | 39.13 |
| 10/16/2026 15:32 | 95 | 39.13 |
| 10/16/2026 15:32 | 34 | 39.13 |
| 10/16/2026 15:32 | 79 | 39.04 |
| 10/16/2026 15:32 | 4 | 39.18 |
| 10/16/2026 15:31 | 10 | 39.17 |
| 10/16/2026 15:31 | 100 | 39.17 |
| 10/16/2026 15:31 | 10 | 39.18 |
| 10/16/2026 15:31 | 100 | 39.20 |
| 10/16/2026 15:31 | 80 | 39.17 |
| 10/16/2026 15:31 | 246 | 39.17 |
| 10/16/2026 15:31 | 374 | 39.17 |
| 10/16/2026 15:31 | 150 | 39.18 |
| 10/16/2026 15:31 | 27 | 39.18 |
| 10/16/2026 15:31 | 100 | 39.18 |
| 10/16/2026 15:31 | 77 | 39.18 |
| 10/16/2026 15:31 | 696 | 39.18 |
| 10/16/2026 15:31 | 160 | 39.18 |
| 10/16/2026 15:31 | 171 | 39.18 |
| 10/16/2026 15:31 | 389 | 39.18 |
| 10/16/2026 15:31 | 47 | 39.19 |
| 10/16/2026 15:31 | 100 | 39.195 |
| 10/16/2026 15:31 | 11 | 39.18 |
| 10/16/2026 15:31 | 100 | 39.20 |
| 10/16/2026 15:31 | 23 | 39.19 |
| 10/16/2026 15:31 | 90 | 39.19 |
| 10/16/2026 15:31 | 47 | 39.19 |
| 10/16/2026 15:31 | 46 | 39.20 |
| 10/16/2026 15:31 | 60 | 39.20 |
| 10/16/2026 15:31 | 14 | 39.20 |
| 10/16/2026 15:31 | 86 | 39.20 |
| 10/16/2026 15:31 | 100 | 39.20 |
| 10/16/2026 15:31 | 25 | 39.28 |
| 10/16/2026 15:31 | 29 | 39.28 |
| 10/16/2026 15:31 | 29 | 39.26 |
| 10/16/2026 15:31 | 100 | 39.27 |
| 10/16/2026 15:31 | 32 | 39.27 |
| 10/16/2026 15:31 | 25 | 39.30 |
| 10/16/2026 15:31 | 10 | 39.35 |
| 10/16/2026 15:31 | 14 | 39.35 |
| 10/16/2026 15:31 | 86 | 39.35 |
| 10/16/2026 15:31 | 100 | 39.35 |
| 10/16/2026 15:31 | 10 | 39.34 |
| 10/16/2026 15:31 | 25 | 39.33 |
| 10/16/2026 15:30 | 9 | 39.35 |
| 10/16/2026 15:30 | 1 | 39.31 |
| 10/16/2026 15:30 | 25 | 39.39 |
| 10/16/2026 15:30 | 25 | 39.40 |
| 10/16/2026 15:30 | 50 | 39.40 |
| 10/16/2026 15:30 | 25 | 39.40 |
| 10/16/2026 15:30 | 100 | 39.44 |
| 10/16/2026 15:30 | 25 | 39.45 |
| 10/16/2026 15:30 | 6 | 39.46 |
| 10/16/2026 15:30 | 6 | 39.45 |
| 10/16/2026 15:30 | 10 | 39.44 |
| 10/16/2026 15:30 | 128 | 39.39 |
| 10/16/2026 15:30 | 411 | 39.38 |
| 10/16/2026 15:30 | 89 | 39.38 |
| 10/16/2026 15:30 | 3 | 39.37 |
| 10/16/2026 15:30 | 10 | 39.36 |
| 10/16/2026 15:30 | 2 | 39.36 |
| 10/16/2026 15:30 | 1 | 39.36 |
| 10/16/2026 15:30 | 1 | 39.36 |
| 10/16/2026 15:30 | 500 | 39.36 |
| 10/16/2026 15:30 | 99 | 39.37 |
| 10/16/2026 15:30 | 1 | 39.37 |
| 10/16/2026 15:30 | 2 | 39.32 |
| 10/16/2026 15:30 | 1 | 39.32 |
| 10/16/2026 15:30 | 9697 | 39.39 |
| 10/16/2026 15:30 | 167 | 39.33 |
| 10/16/2026 15:30 | 46 | 39.32 |
| 10/16/2026 15:30 | 76 | 39.40 |
| 10/16/2026 15:29 | 91 | 39.37 |
| 10/16/2026 15:28 | 2 | 39.39 |
| 10/16/2026 15:28 | 10 | 39.39 |
| 10/16/2026 15:27 | 900 | 39.41 |
| 10/16/2026 15:27 | 160 | 39.32 |
| 10/16/2026 15:27 | 20 | 39.30 |
| 10/16/2026 15:27 | 20 | 39.28 |
| 10/16/2026 15:27 | 80 | 39.28 |
| 10/16/2026 15:27 | 20 | 39.27 |
| 10/16/2026 15:27 | 450 | 39.27 |
| 10/16/2026 15:27 | 100 | 39.27 |
| 10/16/2026 15:27 | 100 | 39.28 |
| 10/16/2026 15:27 | 100 | 39.28 |
| 10/16/2026 15:27 | 100 | 39.27 |
| 10/16/2026 15:27 | 100 | 39.27 |
| 10/16/2026 15:27 | 20 | 39.26 |
| 10/16/2026 15:27 | 40 | 39.26 |
| 10/16/2026 15:27 | 60 | 39.26 |
| 10/16/2026 15:27 | 100 | 39.27 |
| 10/16/2026 15:27 | 100 | 39.27 |
| 10/16/2026 15:27 | 446 | 39.27 |
| 10/16/2026 15:27 | 4 | 39.27 |
| 10/16/2026 15:27 | 4 | 39.30 |
| 10/16/2026 14:15 | 100 | 39.50 |
| 10/16/2026 13:48 | 19 | 39.43 |
| 10/16/2026 13:48 | 1 | 39.42 |
| 10/16/2026 13:48 | 19 | 39.42 |
| 10/16/2026 13:48 | 65 | 39.42 |
| 10/16/2026 13:48 | 20 | 39.41 |
| 10/16/2026 13:48 | 1 | 39.39 |
| 10/16/2026 13:41 | 10 | 39.36 |
| 10/16/2026 13:12 | 140 | 39.17 |
| 10/16/2026 13:12 | 20 | 39.21 |
| 10/16/2026 13:12 | 100 | 39.17 |
| 10/16/2026 13:12 | 160 | 39.16 |
| 10/16/2026 13:08 | 150 | 39.09 |
| 10/16/2026 13:08 | 100 | 39.09 |
| 10/16/2026 13:05 | 20 | 39.08 |
| 10/16/2026 12:41 | 20 | 39.01 |
| 10/16/2026 12:25 | 28 | 39.01 |
| 10/16/2026 12:25 | 132 | 39.01 |
| 10/16/2026 12:25 | 450 | 39.01 |
| 10/16/2026 12:07 | 101 | 38.99 |
| 10/16/2026 11:16 | 530 | 38.88 |
| 10/16/2026 11:16 | 20 | 38.87 |
| 10/16/2026 11:16 | 160 | 38.85 |
| 10/16/2026 10:23 | 900 | 38.81 |
| 10/16/2026 10:23 | 20 | 38.78 |