Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.08
-1.39
(
-4.42% )
|
30.01
|
100 |
30.08
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:50 | 5 | 30.47 |
| 08/26/2026 23:59 | 12 | 30.35 |
| 08/26/2026 23:59 | 200 | 30.35 |
| 08/26/2026 23:59 | 200 | 30.32 |
| 08/26/2026 23:49 | 30 | 30.22 |
| 08/26/2026 22:31 | 30 | 30.20 |
| 08/26/2026 22:26 | 45 | 30.49 |
| 08/26/2026 22:25 | 100 | 30.49 |
| 08/26/2026 22:22 | 54 | 30.48 |
| 08/26/2026 22:02 | 67 | 30.33 |
| 08/26/2026 22:00 | � | 30.08 |
| 08/26/2026 22:00 | 100 | 30.10 |
| 08/26/2026 22:00 | 78325 | 30.08 |
| 08/26/2026 21:59 | 99 | 30.08 |
| 08/26/2026 21:59 | 101 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 7 | 30.06 |
| 08/26/2026 21:59 | 70 | 30.03 |
| 08/26/2026 21:59 | 269 | 30.07 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 150 | 30.06 |
| 08/26/2026 21:59 | 84 | 30.06 |
| 08/26/2026 21:59 | 1 | 30.03 |
| 08/26/2026 21:59 | 1 | 30.03 |
| 08/26/2026 21:59 | 16 | 30.06 |
| 08/26/2026 21:59 | 10 | 30.03 |
| 08/26/2026 21:59 | 200 | 30.02 |
| 08/26/2026 21:59 | 9 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 218 | 30.01 |
| 08/26/2026 21:59 | 200 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 225 | 30.01 |
| 08/26/2026 21:59 | 200 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 231 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 200 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 50 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.01 |
| 08/26/2026 21:59 | 200 | 30.01 |
| 08/26/2026 21:59 | 200 | 30.01 |
| 08/26/2026 21:59 | 200 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.03 |
| 08/26/2026 21:59 | 165 | 30.05 |
| 08/26/2026 21:59 | 137 | 30.05 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.07 |
| 08/26/2026 21:59 | 5 | 30.07 |
| 08/26/2026 21:59 | 100 | 30.07 |
| 08/26/2026 21:59 | 37 | 30.07 |
| 08/26/2026 21:59 | 63 | 30.07 |
| 08/26/2026 21:59 | 11 | 30.06 |
| 08/26/2026 21:59 | 1 | 30.06 |
| 08/26/2026 21:59 | 1 | 30.05 |
| 08/26/2026 21:59 | 31 | 30.06 |
| 08/26/2026 21:59 | 2 | 30.06 |
| 08/26/2026 21:59 | 32 | 30.05 |
| 08/26/2026 21:59 | 13 | 30.04 |
| 08/26/2026 21:59 | 3 | 30.04 |
| 08/26/2026 21:59 | 282 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 6 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.02 |
| 08/26/2026 21:59 | 9 | 30.01 |
| 08/26/2026 21:59 | 7 | 30.01 |
| 08/26/2026 21:59 | 4 | 30.01 |
| 08/26/2026 21:59 | 3 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 4 | 30.01 |
| 08/26/2026 21:59 | 4 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 3 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 53 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 150 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 9 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 59 | 30.04 |
| 08/26/2026 21:59 | 41 | 30.04 |
| 08/26/2026 21:59 | 18 | 30.04 |
| 08/26/2026 21:59 | 98 | 30.04 |
| 08/26/2026 21:59 | 87 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 226 | 30.04 |
| 08/26/2026 21:59 | 59 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 226 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 9 | 30.02 |
| 08/26/2026 21:59 | 56 | 30.02 |
| 08/26/2026 21:59 | 65 | 30.02 |
| 08/26/2026 21:59 | 1 | 30.02 |
| 08/26/2026 21:59 | 65 | 30.02 |
| 08/26/2026 21:59 | 66 | 30.02 |
| 08/26/2026 21:59 | 150 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 66 | 30.02 |
| 08/26/2026 21:59 | 65 | 30.02 |
| 08/26/2026 21:59 | 33 | 30.02 |
| 08/26/2026 21:59 | 98 | 30.02 |
| 08/26/2026 21:59 | 95 | 30.02 |
| 08/26/2026 21:59 | 9 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 200 | 30.025 |
| 08/26/2026 21:59 | 128 | 30.03 |
| 08/26/2026 21:59 | 98 | 30.03 |
| 08/26/2026 21:59 | 35 | 30.03 |
| 08/26/2026 21:59 | 40 | 30.03 |
| 08/26/2026 21:59 | 25 | 30.03 |
| 08/26/2026 21:59 | 75 | 30.03 |
| 08/26/2026 21:59 | 302 | 30.03 |
| 08/26/2026 21:59 | 99 | 30.03 |
| 08/26/2026 21:59 | 5 | 30.03 |
| 08/26/2026 21:59 | 76 | 30.03 |
| 08/26/2026 21:59 | 1 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 25 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 34 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 50 | 30.04 |
| 08/26/2026 21:59 | 150 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 200 | 30.02 |
| 08/26/2026 21:59 | 9 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 25 | 30.02 |
| 08/26/2026 21:59 | 50 | 30.02 |
| 08/26/2026 21:59 | 333 | 30.02 |
| 08/26/2026 21:59 | 25 | 30.02 |
| 08/26/2026 21:59 | 400 | 30.03 |
| 08/26/2026 21:59 | 1 | 30.04 |
| 08/26/2026 21:59 | 75 | 30.02 |
| 08/26/2026 21:59 | 25 | 30.02 |
| 08/26/2026 21:59 | 9 | 30.01 |
| 08/26/2026 21:59 | 5 | 30.01 |
| 08/26/2026 21:59 | 58 | 30.01 |
| 08/26/2026 21:59 | 20 | 30.01 |
| 08/26/2026 21:59 | 333 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 47 | 30.02 |
| 08/26/2026 21:59 | 53 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.02 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 200 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.05 |
| 08/26/2026 21:59 | 50 | 30.08 |
| 08/26/2026 21:59 | 50 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.07 |
| 08/26/2026 21:59 | 50 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 66 | 30.00 |
| 08/26/2026 21:59 | 300 | 30.00 |
| 08/26/2026 21:59 | 1 | 30.02 |
| 08/26/2026 21:59 | 49 | 30.02 |
| 08/26/2026 21:59 | 1179 | 30.03 |
| 08/26/2026 21:59 | 1 | 30.04 |
| 08/26/2026 21:59 | 58 | 30.04 |
| 08/26/2026 21:59 | 10 | 30.04 |
| 08/26/2026 21:59 | 60 | 30.05 |
| 08/26/2026 21:59 | 400 | 30.05 |
| 08/26/2026 21:59 | 56 | 30.05 |
| 08/26/2026 21:59 | 11 | 30.06 |
| 08/26/2026 21:59 | 57 | 30.06 |
| 08/26/2026 21:59 | 6 | 30.07 |
| 08/26/2026 21:59 | 200 | 30.07 |
| 08/26/2026 21:59 | 5 | 30.07 |
| 08/26/2026 21:59 | 9 | 30.07 |
| 08/26/2026 21:59 | 58 | 30.07 |
| 08/26/2026 21:59 | 48 | 30.07 |
| 08/26/2026 21:59 | 43 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 48 | 30.08 |
| 08/26/2026 21:59 | 1 | 30.08 |
| 08/26/2026 21:59 | 34 | 30.08 |
| 08/26/2026 21:59 | 17 | 30.08 |
| 08/26/2026 21:59 | 7 | 30.08 |
| 08/26/2026 21:59 | 56 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 44 | 30.09 |
| 08/26/2026 21:59 | 56 | 30.09 |
| 08/26/2026 21:59 | 302 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 200 | 30.09 |
| 08/26/2026 21:59 | 86 | 30.085 |
| 08/26/2026 21:59 | 2 | 30.085 |
| 08/26/2026 21:59 | 3 | 30.08 |
| 08/26/2026 21:59 | 18 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 160 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 3 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 229 | 30.08 |
| 08/26/2026 21:59 | 302 | 30.08 |
| 08/26/2026 21:59 | 500 | 30.08 |
| 08/26/2026 21:59 | 188 | 30.08 |
| 08/26/2026 21:59 | 12 | 30.08 |
| 08/26/2026 21:59 | 25 | 30.07 |
| 08/26/2026 21:59 | 25 | 30.07 |
| 08/26/2026 21:59 | 81 | 30.07 |
| 08/26/2026 21:59 | 97 | 30.07 |
| 08/26/2026 21:59 | 1 | 30.07 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 200 | 30.06 |
| 08/26/2026 21:59 | 271 | 30.07 |
| 08/26/2026 21:59 | 130 | 30.06 |
| 08/26/2026 21:59 | 50 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 55 | 30.06 |
| 08/26/2026 21:59 | 45 | 30.06 |
| 08/26/2026 21:59 | 53 | 30.06 |
| 08/26/2026 21:59 | 98 | 30.06 |
| 08/26/2026 21:59 | 3 | 30.06 |
| 08/26/2026 21:59 | 200 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.05 |
| 08/26/2026 21:59 | 100 | 30.05 |
| 08/26/2026 21:59 | 88 | 30.05 |
| 08/26/2026 21:59 | 9 | 30.05 |
| 08/26/2026 21:59 | 4 | 30.05 |
| 08/26/2026 21:59 | 87 | 30.05 |
| 08/26/2026 21:59 | 8 | 30.05 |
| 08/26/2026 21:59 | 25 | 30.045 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 50 | 30.04 |
| 08/26/2026 21:59 | 50 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 721 | 30.03 |
| 08/26/2026 21:59 | 12 | 30.03 |
| 08/26/2026 21:59 | 130 | 30.03 |
| 08/26/2026 21:59 | 30 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 18 | 30.03 |
| 08/26/2026 21:59 | 48 | 30.04 |
| 08/26/2026 21:59 | 187 | 30.04 |
| 08/26/2026 21:59 | 20 | 30.04 |
| 08/26/2026 21:59 | 57 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.04 |
| 08/26/2026 21:59 | 26 | 30.04 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 100 | 30.03 |
| 08/26/2026 21:59 | 200 | 30.03 |
| 08/26/2026 21:59 | 5 | 30.03 |
| 08/26/2026 21:59 | 120 | 30.02 |
| 08/26/2026 21:59 | 49 | 30.01 |
| 08/26/2026 21:59 | 56 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 1 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 8 | 30.01 |
| 08/26/2026 21:59 | 100 | 30.01 |
| 08/26/2026 21:59 | 1 | 30.01 |
| 08/26/2026 21:59 | 60 | 30.01 |
| 08/26/2026 21:59 | 14 | 30.01 |
| 08/26/2026 21:59 | 5 | 30.005 |
| 08/26/2026 21:58 | 1 | 30.00 |
| 08/26/2026 21:58 | 23 | 30.00 |
| 08/26/2026 21:58 | 100 | 30.00 |
| 08/26/2026 21:58 | 100 | 30.00 |
| 08/26/2026 21:58 | 100 | 30.00 |
| 08/26/2026 21:58 | 100 | 30.00 |
| 08/26/2026 21:58 | 5 | 30.00 |
| 08/26/2026 21:58 | 4 | 30.00 |
| 08/26/2026 21:58 | 100 | 29.995 |
| 08/26/2026 21:58 | 100 | 29.99 |
| 08/26/2026 21:58 | 3 | 29.99 |
| 08/26/2026 21:58 | 200 | 29.99 |
| 08/26/2026 21:58 | 30 | 29.98 |
| 08/26/2026 21:58 | 38 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 62 | 29.98 |
| 08/26/2026 21:58 | 200 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 1 | 29.98 |
| 08/26/2026 21:58 | 2 | 29.98 |
| 08/26/2026 21:58 | 1 | 29.98 |
| 08/26/2026 21:58 | 2 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 8 | 29.98 |
| 08/26/2026 21:58 | 41 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 1 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 6 | 29.98 |
| 08/26/2026 21:58 | 3 | 29.98 |
| 08/26/2026 21:58 | 41 | 29.98 |
| 08/26/2026 21:58 | 280 | 29.98 |
| 08/26/2026 21:58 | 107 | 29.97 |
| 08/26/2026 21:58 | 54 | 29.97 |
| 08/26/2026 21:58 | 51 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 73 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 83 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 50 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 500 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 3 | 29.98 |
| 08/26/2026 21:58 | 150 | 29.98 |
| 08/26/2026 21:58 | 153 | 29.98 |
| 08/26/2026 21:58 | 10 | 29.98 |
| 08/26/2026 21:58 | 13 | 29.98 |
| 08/26/2026 21:58 | 150 | 29.98 |
| 08/26/2026 21:58 | 11 | 29.98 |
| 08/26/2026 21:58 | 152 | 29.98 |
| 08/26/2026 21:58 | 4 | 29.98 |
| 08/26/2026 21:58 | 25 | 29.98 |
| 08/26/2026 21:58 | 11 | 29.98 |
| 08/26/2026 21:58 | 25 | 29.98 |
| 08/26/2026 21:58 | 3 | 29.98 |
| 08/26/2026 21:58 | 25 | 29.98 |
| 08/26/2026 21:58 | 163 | 29.98 |
| 08/26/2026 21:58 | 72 | 29.98 |
| 08/26/2026 21:58 | 78 | 29.98 |
| 08/26/2026 21:58 | 9 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 43 | 29.98 |
| 08/26/2026 21:58 | 13 | 29.98 |
| 08/26/2026 21:58 | 87 | 29.98 |
| 08/26/2026 21:58 | 15 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 16 | 29.98 |
| 08/26/2026 21:58 | 8 | 29.98 |
| 08/26/2026 21:58 | 19 | 29.98 |
| 08/26/2026 21:58 | 60 | 29.98 |
| 08/26/2026 21:58 | 1 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 8 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 1 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 8 | 29.98 |
| 08/26/2026 21:58 | 86 | 29.98 |
| 08/26/2026 21:58 | 136 | 29.97 |
| 08/26/2026 21:58 | 14 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 3 | 29.98 |
| 08/26/2026 21:58 | 300 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 61 | 29.97 |
| 08/26/2026 21:58 | 26 | 29.97 |
| 08/26/2026 21:58 | 15 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 159 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.96 |
| 08/26/2026 21:58 | 100 | 29.96 |
| 08/26/2026 21:58 | 17 | 29.95 |
| 08/26/2026 21:58 | 100 | 29.96 |
| 08/26/2026 21:58 | 10 | 29.96 |
| 08/26/2026 21:58 | 200 | 29.96 |
| 08/26/2026 21:58 | 43 | 29.96 |
| 08/26/2026 21:58 | 10 | 29.96 |
| 08/26/2026 21:58 | 2 | 29.96 |
| 08/26/2026 21:58 | 10 | 29.965 |
| 08/26/2026 21:58 | 24 | 29.965 |
| 08/26/2026 21:58 | 75 | 29.965 |
| 08/26/2026 21:58 | 75 | 29.965 |
| 08/26/2026 21:58 | 100 | 29.965 |
| 08/26/2026 21:58 | 38 | 29.98 |
| 08/26/2026 21:58 | 121 | 29.98 |
| 08/26/2026 21:58 | 121 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 15 | 29.98 |
| 08/26/2026 21:58 | 205 | 29.98 |
| 08/26/2026 21:58 | 41 | 29.98 |
| 08/26/2026 21:58 | 16 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 43 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 135 | 29.98 |
| 08/26/2026 21:58 | 200 | 29.98 |
| 08/26/2026 21:58 | 8 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 20 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 300 | 29.96 |
| 08/26/2026 21:58 | 100 | 29.96 |
| 08/26/2026 21:58 | 60 | 29.96 |
| 08/26/2026 21:58 | 40 | 29.96 |
| 08/26/2026 21:58 | 100 | 29.96 |
| 08/26/2026 21:58 | 24 | 29.97 |
| 08/26/2026 21:58 | 37 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:57 | 36 | 29.97 |
| 08/26/2026 21:57 | 100 | 29.97 |
| 08/26/2026 21:57 | 219 | 29.99 |
| 08/26/2026 21:57 | 450 | 29.99 |
| 08/26/2026 21:57 | 131 | 29.99 |
| 08/26/2026 21:57 | 27 | 29.99 |
| 08/26/2026 21:57 | 108 | 29.99 |
| 08/26/2026 21:57 | 39 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 200 | 30.00 |
| 08/26/2026 21:57 | 69 | 30.00 |
| 08/26/2026 21:57 | 31 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 69 | 30.00 |
| 08/26/2026 21:57 | 31 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 69 | 29.99 |
| 08/26/2026 21:57 | 43 | 29.99 |
| 08/26/2026 21:57 | 8 | 29.99 |
| 08/26/2026 21:57 | 8 | 29.99 |
| 08/26/2026 21:57 | 9 | 29.98 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 43 | 29.99 |
| 08/26/2026 21:57 | 6 | 29.99 |
| 08/26/2026 21:57 | 2 | 29.99 |
| 08/26/2026 21:57 | 3 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 49 | 29.98 |
| 08/26/2026 21:57 | 100 | 29.98 |
| 08/26/2026 21:57 | 41 | 29.98 |
| 08/26/2026 21:56 | 59 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 404 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 25 | 29.98 |
| 08/26/2026 21:56 | 60 | 29.98 |
| 08/26/2026 21:56 | 82 | 29.98 |
| 08/26/2026 21:56 | 105 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 60 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 200 | 29.99 |
| 08/26/2026 21:56 | 60 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 3 | 29.99 |
| 08/26/2026 21:56 | 6 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 114 | 29.97 |
| 08/26/2026 21:56 | 20 | 29.97 |
| 08/26/2026 21:56 | 150 | 29.98 |
| 08/26/2026 21:56 | 58 | 29.97 |
| 08/26/2026 21:56 | 173 | 29.97 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 30 | 29.98 |
| 08/26/2026 21:56 | 27 | 29.97 |
| 08/26/2026 21:56 | 73 | 29.97 |
| 08/26/2026 21:56 | 28 | 29.99 |
| 08/26/2026 21:56 | 15 | 29.99 |
| 08/26/2026 21:56 | 85 | 29.99 |
| 08/26/2026 21:56 | 200 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 200 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 10 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 20 | 30.00 |
| 08/26/2026 21:56 | 400 | 30.00 |
| 08/26/2026 21:56 | 20 | 30.00 |
| 08/26/2026 21:56 | 200 | 30.00 |
| 08/26/2026 21:56 | 120 | 30.00 |
| 08/26/2026 21:56 | 21 | 30.00 |
| 08/26/2026 21:56 | 20 | 29.98 |
| 08/26/2026 21:55 | 1 | 29.99 |
| 08/26/2026 21:55 | 5 | 29.99 |
| 08/26/2026 21:55 | 3 | 29.99 |
| 08/26/2026 21:55 | 100 | 29.985 |
| 08/26/2026 21:55 | 60 | 29.98 |
| 08/26/2026 21:55 | 159 | 29.99 |
| 08/26/2026 21:55 | 106 | 29.99 |
| 08/26/2026 21:55 | 60 | 29.99 |
| 08/26/2026 21:55 | 1 | 30.00 |
| 08/26/2026 21:55 | 1 | 30.00 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:55 | 26 | 30.00 |
| 08/26/2026 21:55 | 79 | 30.00 |
| 08/26/2026 21:55 | 79 | 30.00 |
| 08/26/2026 21:55 | 81 | 30.00 |
| 08/26/2026 21:55 | 9 | 30.00 |
| 08/26/2026 21:55 | 13 | 30.00 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:55 | 25 | 30.00 |
| 08/26/2026 21:55 | 1 | 30.00 |
| 08/26/2026 21:55 | 29 | 30.02 |
| 08/26/2026 21:55 | 27 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 13 | 30.03 |
| 08/26/2026 21:55 | 87 | 30.03 |
| 08/26/2026 21:55 | 1 | 30.04 |
| 08/26/2026 21:55 | 100 | 30.04 |
| 08/26/2026 21:55 | 1 | 30.04 |
| 08/26/2026 21:55 | 100 | 30.04 |
| 08/26/2026 21:55 | 80 | 30.03 |
| 08/26/2026 21:55 | 20 | 30.03 |
| 08/26/2026 21:55 | 87 | 30.03 |
| 08/26/2026 21:55 | 99 | 30.02 |
| 08/26/2026 21:55 | 1 | 30.02 |
| 08/26/2026 21:55 | 28 | 30.02 |
| 08/26/2026 21:55 | 300 | 30.02 |
| 08/26/2026 21:55 | 245 | 30.02 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 80 | 30.03 |
| 08/26/2026 21:55 | 40 | 30.03 |
| 08/26/2026 21:55 | 8 | 30.03 |
| 08/26/2026 21:55 | 80 | 30.03 |
| 08/26/2026 21:55 | 250 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 4 | 30.03 |
| 08/26/2026 21:55 | 96 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 100 | 30.03 |
| 08/26/2026 21:55 | 500 | 30.02 |
| 08/26/2026 21:55 | 29 | 30.02 |
| 08/26/2026 21:55 | 100 | 30.02 |
| 08/26/2026 21:55 | 100 | 30.02 |
| 08/26/2026 21:55 | 97 | 30.005 |
| 08/26/2026 21:55 | 53 | 30.005 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:54 | 2 | 30.01 |
| 08/26/2026 21:54 | 25 | 30.01 |
| 08/26/2026 21:54 | 25 | 30.01 |
| 08/26/2026 21:54 | 25 | 30.01 |
| 08/26/2026 21:54 | 25 | 30.01 |
| 08/26/2026 21:54 | 67 | 29.98 |
| 08/26/2026 21:54 | 90 | 29.98 |
| 08/26/2026 21:54 | 2 | 29.98 |
| 08/26/2026 21:54 | 100 | 29.98 |
| 08/26/2026 21:54 | 490 | 30.00 |
| 08/26/2026 21:54 | 10 | 30.00 |
| 08/26/2026 21:54 | 466 | 30.01 |
| 08/26/2026 21:54 | 534 | 30.01 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 54 | 30.04 |
| 08/26/2026 21:54 | 46 | 30.04 |
| 08/26/2026 21:54 | 4 | 30.04 |
| 08/26/2026 21:54 | 42 | 30.04 |
| 08/26/2026 21:54 | 58 | 30.04 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 60 | 30.04 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 100 | 30.03 |
| 08/26/2026 21:54 | 67 | 30.03 |
| 08/26/2026 21:54 | 100 | 30.03 |
| 08/26/2026 21:54 | 100 | 30.02 |
| 08/26/2026 21:54 | 100 | 30.03 |
| 08/26/2026 21:54 | 16 | 30.03 |
| 08/26/2026 21:54 | 28 | 30.03 |
| 08/26/2026 21:54 | 56 | 30.03 |
| 08/26/2026 21:54 | 71 | 30.03 |
| 08/26/2026 21:54 | 5 | 30.03 |
| 08/26/2026 21:54 | 100 | 30.03 |
| 08/26/2026 21:54 | 100 | 30.03 |
| 08/26/2026 21:54 | 1 | 30.01 |
| 08/26/2026 21:54 | 23 | 30.01 |
| 08/26/2026 21:54 | 46 | 30.01 |
| 08/26/2026 21:54 | 1 | 30.01 |
| 08/26/2026 21:54 | 53 | 30.01 |
| 08/26/2026 21:54 | 68 | 30.01 |
| 08/26/2026 21:54 | 32 | 30.01 |
| 08/26/2026 21:54 | 68 | 30.01 |
| 08/26/2026 21:54 | 2 | 30.01 |
| 08/26/2026 21:54 | 30 | 30.01 |
| 08/26/2026 21:54 | 100 | 30.02 |
| 08/26/2026 21:54 | 100 | 30.02 |
| 08/26/2026 21:54 | 100 | 30.02 |
| 08/26/2026 21:54 | 100 | 30.01 |
| 08/26/2026 21:54 | 100 | 30.01 |
| 08/26/2026 21:54 | 38 | 30.01 |
| 08/26/2026 21:54 | 200 | 30.01 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 3 | 30.00 |
| 08/26/2026 21:54 | 1 | 30.00 |
| 08/26/2026 21:54 | 1 | 30.00 |
| 08/26/2026 21:54 | 47 | 30.00 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 83 | 30.00 |
| 08/26/2026 21:54 | 34 | 30.00 |
| 08/26/2026 21:54 | 5 | 30.00 |
| 08/26/2026 21:54 | 161 | 30.00 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 1 | 30.00 |
| 08/26/2026 21:53 | 48 | 30.00 |
| 08/26/2026 21:53 | 200 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 83 | 30.01 |
| 08/26/2026 21:53 | 1 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 83 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 5 | 30.00 |
| 08/26/2026 21:53 | 52 | 30.00 |
| 08/26/2026 21:53 | 100 | 30.00 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 5 | 30.01 |
| 08/26/2026 21:53 | 8 | 30.02 |
| 08/26/2026 21:53 | 5 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.03 |
| 08/26/2026 21:53 | 93 | 30.03 |
| 08/26/2026 21:53 | 100 | 30.03 |
| 08/26/2026 21:53 | 100 | 30.03 |
| 08/26/2026 21:53 | 93 | 30.03 |
| 08/26/2026 21:53 | 100 | 30.03 |
| 08/26/2026 21:53 | 3 | 30.02 |
| 08/26/2026 21:53 | 8 | 30.02 |
| 08/26/2026 21:53 | 92 | 30.02 |
| 08/26/2026 21:53 | 97 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 250 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.00 |
| 08/26/2026 21:53 | 3 | 30.00 |
| 08/26/2026 21:53 | 100 | 30.00 |
| 08/26/2026 21:53 | 4 | 30.01 |
| 08/26/2026 21:52 | 69 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:52 | 31 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:52 | 95 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:52 | 120 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.02 |
| 08/26/2026 21:51 | 100 | 30.02 |
| 08/26/2026 21:51 | 100 | 30.02 |
| 08/26/2026 21:51 | 100 | 30.02 |
| 08/26/2026 21:51 | 100 | 30.02 |
| 08/26/2026 21:51 | 100 | 30.02 |
| 08/26/2026 21:51 | 100 | 30.02 |
| 08/26/2026 21:51 | 94 | 30.005 |
| 08/26/2026 21:51 | 9 | 30.03 |
| 08/26/2026 21:51 | 100 | 30.03 |
| 08/26/2026 21:51 | 100 | 30.03 |
| 08/26/2026 21:50 | 2 | 30.02 |
| 08/26/2026 21:50 | 3 | 30.02 |
| 08/26/2026 21:50 | 3 | 30.02 |
| 08/26/2026 21:50 | 121 | 30.03 |
| 08/26/2026 21:50 | 101 | 30.02 |
| 08/26/2026 21:50 | 99 | 30.02 |
| 08/26/2026 21:50 | 100 | 30.02 |
| 08/26/2026 21:50 | 100 | 30.02 |
| 08/26/2026 21:50 | 100 | 30.02 |
| 08/26/2026 21:50 | 3 | 30.02 |
| 08/26/2026 21:50 | 1 | 30.02 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 60 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.01 |
| 08/26/2026 21:50 | 100 | 30.00 |
| 08/26/2026 21:50 | 3 | 30.00 |
| 08/26/2026 21:50 | 1 | 30.00 |
| 08/26/2026 21:50 | 79 | 30.00 |
| 08/26/2026 21:50 | 1 | 30.00 |
| 08/26/2026 21:50 | 16 | 30.00 |
| 08/26/2026 21:50 | 249 | 30.00 |
| 08/26/2026 21:50 | 100 | 30.00 |
| 08/26/2026 21:50 | 63 | 30.00 |
| 08/26/2026 21:50 | 37 | 30.00 |
| 08/26/2026 21:50 | 100 | 30.00 |
| 08/26/2026 21:50 | 2 | 29.995 |
| 08/26/2026 21:50 | 300 | 29.99 |
| 08/26/2026 21:50 | 200 | 29.99 |
| 08/26/2026 21:50 | 100 | 30.00 |
| 08/26/2026 21:50 | 44 | 30.00 |
| 08/26/2026 21:50 | 128 | 30.00 |
| 08/26/2026 21:50 | 128 | 30.00 |
| 08/26/2026 21:49 | 3 | 30.02 |
| 08/26/2026 21:49 | 3 | 30.02 |
| 08/26/2026 21:49 | 51 | 30.02 |
| 08/26/2026 21:49 | 32 | 30.03 |
| 08/26/2026 21:49 | 100 | 30.04 |
| 08/26/2026 21:49 | 300 | 30.04 |
| 08/26/2026 21:49 | 93 | 30.04 |
| 08/26/2026 21:49 | 100 | 30.04 |
| 08/26/2026 21:49 | 100 | 30.05 |
| 08/26/2026 21:49 | 100 | 30.05 |
| 08/26/2026 21:49 | 100 | 30.05 |
| 08/26/2026 21:49 | 100 | 30.05 |
| 08/26/2026 21:49 | 54 | 30.05 |
| 08/26/2026 21:49 | 46 | 30.05 |
| 08/26/2026 21:49 | 100 | 30.05 |
| 08/26/2026 21:49 | 1 | 30.05 |
| 08/26/2026 21:49 | 100 | 30.05 |
| 08/26/2026 21:49 | 150 | 30.04 |
| 08/26/2026 21:49 | 4 | 30.04 |
| 08/26/2026 21:49 | 100 | 30.04 |
| 08/26/2026 21:49 | 100 | 30.04 |
| 08/26/2026 21:49 | 60 | 30.04 |
| 08/26/2026 21:49 | 96 | 30.04 |
| 08/26/2026 21:49 | 100 | 30.04 |
| 08/26/2026 21:49 | 60 | 30.04 |
| 08/26/2026 21:49 | 200 | 30.04 |
| 08/26/2026 21:49 | 104 | 30.04 |
| 08/26/2026 21:49 | 96 | 30.04 |
| 08/26/2026 21:48 | 40 | 30.04 |
| 08/26/2026 21:47 | 200 | 30.04 |
| 08/26/2026 21:47 | 100 | 30.04 |
| 08/26/2026 21:47 | 20 | 30.04 |
| 08/26/2026 21:47 | 80 | 30.04 |
| 08/26/2026 21:47 | 120 | 30.04 |
| 08/26/2026 21:47 | 200 | 30.03 |
| 08/26/2026 21:47 | 72 | 30.03 |
| 08/26/2026 21:47 | 128 | 30.03 |
| 08/26/2026 21:47 | 16 | 30.03 |
| 08/26/2026 21:47 | 1 | 30.03 |
| 08/26/2026 21:47 | 11 | 30.03 |
| 08/26/2026 21:47 | 100 | 30.03 |
| 08/26/2026 21:47 | 100 | 30.03 |
| 08/26/2026 21:47 | 139 | 30.015 |
| 08/26/2026 21:47 | 100 | 30.02 |
| 08/26/2026 21:47 | 11 | 30.01 |
| 08/26/2026 21:47 | 200 | 30.02 |
| 08/26/2026 21:47 | 2 | 30.03 |
| 08/26/2026 21:47 | 100 | 30.03 |
| 08/26/2026 21:47 | 30 | 30.03 |
| 08/26/2026 21:46 | 4 | 30.04 |
| 08/26/2026 21:46 | 37 | 30.04 |
| 08/26/2026 21:46 | 1 | 30.04 |
| 08/26/2026 21:46 | 100 | 30.03 |
| 08/26/2026 21:46 | 100 | 30.03 |
| 08/26/2026 21:46 | 100 | 30.03 |
| 08/26/2026 21:46 | 100 | 30.03 |
| 08/26/2026 21:46 | 60 | 30.02 |
| 08/26/2026 21:46 | 100 | 30.02 |
| 08/26/2026 21:46 | 8 | 30.02 |
| 08/26/2026 21:45 | 3 | 30.02 |
| 08/26/2026 21:45 | 70 | 30.02 |
| 08/26/2026 21:45 | 82 | 30.02 |
| 08/26/2026 21:45 | 100 | 30.03 |
| 08/26/2026 21:45 | 100 | 30.03 |
| 08/26/2026 21:45 | 1 | 30.03 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 10 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.02 |
| 08/26/2026 21:44 | 100 | 30.01 |
| 08/26/2026 21:44 | 17 | 30.01 |
| 08/26/2026 21:44 | 82 | 30.01 |
| 08/26/2026 21:44 | 2 | 30.00 |
| 08/26/2026 21:44 | 48 | 30.00 |
| 08/26/2026 21:44 | 100 | 30.01 |
| 08/26/2026 21:44 | 61 | 29.995 |
| 08/26/2026 21:44 | 139 | 29.995 |
| 08/26/2026 21:44 | 11 | 29.995 |
| 08/26/2026 21:44 | 13 | 30.00 |
| 08/26/2026 21:44 | 100 | 30.00 |
| 08/26/2026 21:44 | 11 | 30.01 |
| 08/26/2026 21:44 | 16 | 30.01 |
| 08/26/2026 21:44 | 45 | 30.01 |
| 08/26/2026 21:44 | 16 | 30.01 |
| 08/26/2026 21:44 | 61 | 30.01 |
| 08/26/2026 21:44 | 100 | 30.01 |
| 08/26/2026 21:44 | 100 | 30.01 |
| 08/26/2026 21:44 | 1 | 30.01 |
| 08/26/2026 21:44 | 49 | 30.01 |
| 08/26/2026 21:44 | 100 | 30.01 |
| 08/26/2026 21:44 | 100 | 30.01 |
| 08/26/2026 21:44 | 100 | 30.00 |
| 08/26/2026 21:44 | 2 | 30.00 |
| 08/26/2026 21:44 | 39 | 30.00 |
| 08/26/2026 21:44 | 4 | 30.00 |
| 08/26/2026 21:44 | 5 | 30.00 |
| 08/26/2026 21:43 | 100 | 30.01 |
| 08/26/2026 21:43 | 60 | 30.01 |
| 08/26/2026 21:43 | 100 | 30.01 |
| 08/26/2026 21:43 | 100 | 30.01 |
| 08/26/2026 21:43 | 1 | 30.00 |
| 08/26/2026 21:43 | 48 | 30.00 |
| 08/26/2026 21:43 | 1 | 29.99 |
| 08/26/2026 21:43 | 100 | 30.00 |
| 08/26/2026 21:43 | 100 | 30.00 |
| 08/26/2026 21:42 | 100 | 30.01 |
| 08/26/2026 21:42 | 13 | 30.01 |
| 08/26/2026 21:42 | 100 | 30.01 |
| 08/26/2026 21:42 | 20 | 30.01 |
| 08/26/2026 21:42 | 100 | 30.01 |
| 08/26/2026 21:42 | 100 | 30.01 |
| 08/26/2026 21:42 | 8 | 30.01 |
| 08/26/2026 21:42 | 100 | 30.01 |
| 08/26/2026 21:42 | 51 | 29.985 |
| 08/26/2026 21:42 | 25 | 29.98 |
| 08/26/2026 21:42 | 4 | 29.98 |
| 08/26/2026 21:42 | 100 | 29.99 |
| 08/26/2026 21:42 | 42 | 29.99 |
| 08/26/2026 21:41 | 2 | 30.00 |
| 08/26/2026 21:41 | 25 | 30.00 |
| 08/26/2026 21:41 | 98 | 30.00 |
| 08/26/2026 21:41 | 2 | 30.00 |
| 08/26/2026 21:40 | 21 | 30.01 |
| 08/26/2026 21:39 | 100 | 30.02 |
| 08/26/2026 21:39 | 30 | 30.02 |
| 08/26/2026 21:39 | 2 | 30.03 |
| 08/26/2026 21:39 | 200 | 30.04 |
| 08/26/2026 21:39 | 100 | 30.04 |
| 08/26/2026 21:39 | 60 | 30.04 |
| 08/26/2026 21:39 | 100 | 30.04 |
| 08/26/2026 21:39 | 100 | 30.04 |
| 08/26/2026 21:39 | 100 | 30.03 |
| 08/26/2026 21:38 | 20 | 30.03 |
| 08/26/2026 21:38 | 100 | 30.03 |
| 08/26/2026 21:38 | 150 | 30.025 |
| 08/26/2026 21:38 | 100 | 30.03 |
| 08/26/2026 21:38 | 100 | 30.03 |
| 08/26/2026 21:38 | 1 | 30.03 |
| 08/26/2026 21:38 | 100 | 30.03 |
| 08/26/2026 21:38 | 100 | 30.02 |
| 08/26/2026 21:38 | 5 | 30.03 |
| 08/26/2026 21:38 | 5 | 30.03 |
| 08/26/2026 21:38 | 5 | 30.03 |
| 08/26/2026 21:38 | 25 | 30.03 |
| 08/26/2026 21:38 | 100 | 30.03 |
| 08/26/2026 21:38 | 100 | 30.03 |
| 08/26/2026 21:37 | 9 | 30.02 |
| 08/26/2026 21:37 | 35 | 30.00 |
| 08/26/2026 21:37 | 1 | 30.01 |
| 08/26/2026 21:37 | 100 | 30.01 |
| 08/26/2026 21:37 | 100 | 30.02 |
| 08/26/2026 21:37 | 100 | 30.02 |
| 08/26/2026 21:37 | 100 | 30.02 |
| 08/26/2026 21:37 | 98 | 30.01 |
| 08/26/2026 21:35 | 1 | 30.03 |
| 08/26/2026 21:35 | 1 | 30.03 |
| 08/26/2026 21:35 | 100 | 30.00 |
| 08/26/2026 21:35 | 1 | 30.01 |
| 08/26/2026 21:35 | 1 | 30.01 |
| 08/26/2026 21:35 | 150 | 30.02 |
| 08/26/2026 21:35 | 50 | 30.02 |
| 08/26/2026 21:35 | 100 | 30.03 |
| 08/26/2026 21:35 | 60 | 30.03 |
| 08/26/2026 21:35 | 40 | 30.03 |
| 08/26/2026 21:35 | 60 | 30.03 |
| 08/26/2026 21:35 | 2 | 30.03 |
| 08/26/2026 21:35 | 100 | 30.02 |
| 08/26/2026 21:35 | 100 | 30.02 |
| 08/26/2026 21:35 | 100 | 30.02 |
| 08/26/2026 21:35 | 100 | 30.02 |
| 08/26/2026 21:35 | 100 | 30.02 |
| 08/26/2026 21:35 | 98 | 30.03 |
| 08/26/2026 21:35 | 2 | 30.03 |
| 08/26/2026 21:35 | 100 | 30.03 |
| 08/26/2026 21:35 | 50 | 30.02 |
| 08/26/2026 21:35 | 50 | 30.02 |
| 08/26/2026 21:35 | 2 | 30.02 |
| 08/26/2026 21:35 | 200 | 30.00 |
| 08/26/2026 21:35 | 100 | 30.00 |
| 08/26/2026 21:35 | 2 | 30.00 |
| 08/26/2026 21:35 | 100 | 29.99 |
| 08/26/2026 21:35 | 268 | 29.99 |
| 08/26/2026 21:35 | 32 | 29.99 |
| 08/26/2026 21:35 | 100 | 29.99 |
| 08/26/2026 21:35 | 16 | 29.99 |
| 08/26/2026 21:35 | 100 | 29.98 |
| 08/26/2026 21:35 | 100 | 29.98 |
| 08/26/2026 21:35 | 100 | 29.98 |
| 08/26/2026 21:35 | 100 | 29.98 |
| 08/26/2026 21:35 | 60 | 29.98 |
| 08/26/2026 21:35 | 500 | 29.98 |
| 08/26/2026 21:35 | 100 | 29.98 |
| 08/26/2026 21:34 | 100 | 29.97 |
| 08/26/2026 21:34 | 11 | 29.96 |
| 08/26/2026 21:34 | 46 | 29.96 |
| 08/26/2026 21:34 | 10 | 29.96 |
| 08/26/2026 21:34 | 10 | 29.96 |
| 08/26/2026 21:34 | 11 | 29.96 |
| 08/26/2026 21:34 | 19 | 29.97 |
| 08/26/2026 21:34 | 81 | 29.97 |
| 08/26/2026 21:34 | 11 | 29.97 |
| 08/26/2026 21:34 | 46 | 29.97 |
| 08/26/2026 21:34 | 30 | 29.96 |
| 08/26/2026 21:34 | 100 | 29.98 |
| 08/26/2026 21:34 | 60 | 29.98 |
| 08/26/2026 21:34 | 18 | 29.98 |
| 08/26/2026 21:34 | 92 | 29.98 |
| 08/26/2026 21:34 | 8 | 29.98 |
| 08/26/2026 21:34 | 200 | 29.98 |
| 08/26/2026 21:33 | 4 | 29.99 |
| 08/26/2026 21:33 | 3 | 29.99 |
| 08/26/2026 21:33 | 20 | 30.01 |
| 08/26/2026 21:33 | 286 | 30.01 |
| 08/26/2026 21:33 | 14 | 30.01 |
| 08/26/2026 21:33 | 200 | 30.01 |
| 08/26/2026 21:33 | 100 | 30.01 |
| 08/26/2026 21:33 | 100 | 30.01 |
| 08/26/2026 21:33 | 26 | 29.995 |
| 08/26/2026 21:33 | 100 | 30.00 |
| 08/26/2026 21:33 | 100 | 30.00 |
| 08/26/2026 21:33 | 50 | 30.00 |
| 08/26/2026 21:33 | 150 | 29.995 |
| 08/26/2026 21:33 | 80 | 29.99 |
| 08/26/2026 21:33 | 75 | 29.99 |
| 08/26/2026 21:33 | 279 | 29.99 |
| 08/26/2026 21:33 | 126 | 29.99 |
| 08/26/2026 21:33 | 60 | 29.99 |
| 08/26/2026 21:33 | 5 | 30.00 |
| 08/26/2026 21:33 | 8 | 30.00 |
| 08/26/2026 21:33 | 44 | 30.00 |
| 08/26/2026 21:33 | 2 | 30.00 |
| 08/26/2026 21:33 | 15 | 30.00 |
| 08/26/2026 21:32 | 100 | 30.03 |
| 08/26/2026 21:32 | 92 | 30.04 |
| 08/26/2026 21:32 | 1 | 30.04 |
| 08/26/2026 21:31 | 1 | 30.05 |
| 08/26/2026 21:31 | 1 | 30.06 |
| 08/26/2026 21:31 | 100 | 30.08 |
| 08/26/2026 21:31 | 5 | 30.09 |
| 08/26/2026 21:31 | 21 | 30.10 |
| 08/26/2026 21:31 | 29 | 30.10 |
| 08/26/2026 21:31 | 100 | 30.10 |
| 08/26/2026 21:31 | 100 | 30.10 |
| 08/26/2026 21:31 | 1 | 30.10 |
| 08/26/2026 21:31 | 100 | 30.10 |
| 08/26/2026 21:31 | 60 | 30.09 |
| 08/26/2026 21:30 | 11 | 30.07 |
| 08/26/2026 21:30 | 29 | 30.07 |
| 08/26/2026 21:30 | 3 | 30.06 |
| 08/26/2026 21:30 | 10 | 30.06 |
| 08/26/2026 21:30 | 26 | 30.07 |
| 08/26/2026 21:30 | 2 | 30.07 |
| 08/26/2026 21:30 | 58 | 30.08 |
| 08/26/2026 21:30 | 28 | 30.08 |
| 08/26/2026 21:30 | 100 | 30.08 |
| 08/26/2026 21:30 | 100 | 30.08 |
| 08/26/2026 21:30 | 14 | 30.08 |
| 08/26/2026 21:28 | 100 | 30.09 |
| 08/26/2026 21:28 | 40 | 30.09 |
| 08/26/2026 21:28 | 187 | 30.08 |
| 08/26/2026 21:28 | 13 | 30.08 |
| 08/26/2026 21:28 | 100 | 30.07 |
| 08/26/2026 21:28 | 50 | 30.08 |
| 08/26/2026 21:28 | 1000 | 30.08 |
| 08/26/2026 21:28 | 150 | 30.07 |
| 08/26/2026 21:28 | 6 | 30.05 |
| 08/26/2026 21:28 | 1 | 30.05 |
| 08/26/2026 21:28 | 50 | 30.08 |
| 08/26/2026 21:28 | 150 | 30.08 |
| 08/26/2026 21:27 | 20 | 30.08 |
| 08/26/2026 21:27 | 9 | 30.07 |
| 08/26/2026 21:27 | 46 | 30.07 |
| 08/26/2026 21:27 | 21 | 30.08 |
| 08/26/2026 21:27 | 36 | 30.08 |
| 08/26/2026 21:27 | 143 | 30.08 |
| 08/26/2026 21:27 | 201 | 30.085 |
| 08/26/2026 21:27 | 100 | 30.08 |
| 08/26/2026 21:27 | 99 | 30.075 |
| 08/26/2026 21:27 | 105 | 30.08 |
| 08/26/2026 21:27 | 95 | 30.08 |
| 08/26/2026 21:27 | 100 | 30.08 |
| 08/26/2026 21:27 | 5 | 30.08 |
| 08/26/2026 21:27 | 95 | 30.08 |
| 08/26/2026 21:27 | 100 | 30.07 |
| 08/26/2026 21:27 | 2 | 30.07 |
| 08/26/2026 21:27 | 100 | 30.06 |
| 08/26/2026 21:27 | 100 | 30.06 |
| 08/26/2026 21:27 | 100 | 30.06 |
| 08/26/2026 21:27 | 100 | 30.06 |
| 08/26/2026 21:26 | 1 | 30.045 |
| 08/26/2026 21:26 | 100 | 30.05 |
| 08/26/2026 21:26 | 19 | 30.05 |
| 08/26/2026 21:26 | 81 | 30.05 |
| 08/26/2026 21:26 | 100 | 30.05 |
| 08/26/2026 21:26 | 1 | 30.05 |
| 08/26/2026 21:26 | 140 | 30.04 |
| 08/26/2026 21:26 | 100 | 30.04 |
| 08/26/2026 21:26 | 100 | 30.04 |
| 08/26/2026 21:26 | 100 | 30.04 |
| 08/26/2026 21:25 | 21 | 30.02 |
| 08/26/2026 21:25 | 79 | 30.02 |
| 08/26/2026 21:25 | 1 | 30.02 |
| 08/26/2026 21:25 | 100 | 30.03 |
| 08/26/2026 21:25 | 7 | 30.01 |
| 08/26/2026 21:25 | 2 | 30.02 |
| 08/26/2026 21:25 | 8 | 30.02 |
| 08/26/2026 21:25 | 100 | 30.02 |
| 08/26/2026 21:25 | 180 | 30.02 |
| 08/26/2026 21:25 | 100 | 30.02 |
| 08/26/2026 21:25 | 100 | 30.02 |
| 08/26/2026 21:24 | 100 | 30.005 |
| 08/26/2026 21:23 | 100 | 30.01 |
| 08/26/2026 21:22 | 100 | 30.00 |
| 08/26/2026 21:22 | 100 | 30.00 |
| 08/26/2026 21:22 | 41 | 30.00 |
| 08/26/2026 21:22 | 100 | 30.00 |
| 08/26/2026 21:22 | 200 | 29.99 |
| 08/26/2026 21:22 | 100 | 29.99 |
| 08/26/2026 21:22 | 100 | 29.99 |
| 08/26/2026 21:22 | 100 | 29.99 |
| 08/26/2026 21:22 | 100 | 29.99 |
| 08/26/2026 21:22 | 100 | 29.99 |
| 08/26/2026 21:22 | 100 | 29.99 |
| 08/26/2026 21:22 | 20 | 29.99 |
| 08/26/2026 21:22 | 160 | 29.99 |
| 08/26/2026 21:22 | 6 | 29.97 |
| 08/26/2026 21:22 | 28 | 29.97 |
| 08/26/2026 21:22 | 6 | 29.97 |
| 08/26/2026 21:22 | 1 | 29.98 |
| 08/26/2026 21:22 | 100 | 29.97 |
| 08/26/2026 21:22 | 11 | 29.97 |
| 08/26/2026 21:22 | 3 | 29.97 |
| 08/26/2026 21:22 | 97 | 29.97 |
| 08/26/2026 21:22 | 1 | 29.96 |
| 08/26/2026 21:22 | 150 | 29.96 |
| 08/26/2026 21:22 | 49 | 29.96 |
| 08/26/2026 21:22 | 1 | 29.96 |
| 08/26/2026 21:22 | 199 | 29.96 |
| 08/26/2026 21:22 | 1 | 29.96 |
| 08/26/2026 21:22 | 51 | 29.97 |
| 08/26/2026 21:22 | 49 | 29.97 |
| 08/26/2026 21:21 | 1 | 29.98 |
| 08/26/2026 21:19 | 10 | 29.99 |
| 08/26/2026 21:19 | 36 | 29.99 |
| 08/26/2026 21:19 | 160 | 29.99 |
| 08/26/2026 21:19 | 100 | 29.99 |
| 08/26/2026 21:19 | 6 | 29.99 |
| 08/26/2026 21:19 | 100 | 29.99 |
| 08/26/2026 21:19 | 15 | 29.99 |
| 08/26/2026 21:19 | 100 | 29.99 |
| 08/26/2026 21:19 | 2 | 29.99 |
| 08/26/2026 21:18 | 100 | 29.98 |
| 08/26/2026 21:18 | 100 | 29.98 |
| 08/26/2026 21:18 | 43 | 29.98 |
| 08/26/2026 21:18 | 100 | 29.98 |
| 08/26/2026 21:18 | 100 | 29.98 |
| 08/26/2026 21:18 | 52 | 29.98 |
| 08/26/2026 21:17 | 730 | 29.97 |
| 08/26/2026 21:17 | 100 | 29.97 |
| 08/26/2026 21:17 | 70 | 29.97 |
| 08/26/2026 21:17 | 4 | 29.96 |
| 08/26/2026 21:17 | 1 | 29.96 |
| 08/26/2026 21:17 | 99 | 29.96 |
| 08/26/2026 21:17 | 39 | 29.95 |
| 08/26/2026 21:17 | 542 | 29.95 |
| 08/26/2026 21:17 | 20 | 29.95 |
| 08/26/2026 21:17 | 10 | 29.95 |
| 08/26/2026 21:17 | 140 | 29.95 |
| 08/26/2026 21:17 | 100 | 29.94 |
| 08/26/2026 21:17 | 34 | 29.94 |
| 08/26/2026 21:16 | 100 | 29.955 |
| 08/26/2026 21:16 | 100 | 29.96 |
| 08/26/2026 21:16 | 100 | 29.96 |
| 08/26/2026 21:16 | 100 | 29.95 |
| 08/26/2026 21:16 | 100 | 29.95 |
| 08/26/2026 21:16 | 99 | 29.95 |
| 08/26/2026 21:16 | 1 | 29.95 |
| 08/26/2026 21:15 | 6 | 29.96 |
| 08/26/2026 21:15 | 47 | 29.96 |
| 08/26/2026 21:15 | 2 | 29.96 |
| 08/26/2026 21:15 | 100 | 29.96 |
| 08/26/2026 21:15 | 20 | 29.96 |
| 08/26/2026 21:15 | 100 | 29.96 |
| 08/26/2026 21:15 | 198 | 29.96 |
| 08/26/2026 21:14 | 58 | 29.98 |
| 08/26/2026 21:14 | 200 | 29.96 |
| 08/26/2026 21:13 | 55 | 29.97 |
| 08/26/2026 21:13 | 4 | 29.97 |
| 08/26/2026 21:13 | 39 | 29.97 |
| 08/26/2026 21:13 | 2 | 29.97 |
| 08/26/2026 21:13 | 2 | 29.97 |
| 08/26/2026 21:13 | 43 | 29.97 |
| 08/26/2026 21:12 | 67 | 29.97 |
| 08/26/2026 21:12 | 1 | 29.99 |
| 08/26/2026 21:12 | 100 | 29.99 |
| 08/26/2026 21:12 | 100 | 29.99 |
| 08/26/2026 21:12 | 7 | 29.99 |
| 08/26/2026 21:12 | 100 | 29.98 |
| 08/26/2026 21:12 | 200 | 29.96 |
| 08/26/2026 21:11 | 60 | 29.97 |
| 08/26/2026 21:11 | 19 | 29.97 |
| 08/26/2026 21:11 | 100 | 29.97 |
| 08/26/2026 21:11 | 100 | 29.97 |
| 08/26/2026 21:11 | 45 | 29.97 |
| 08/26/2026 21:11 | 100 | 29.97 |
| 08/26/2026 21:11 | 100 | 29.97 |
| 08/26/2026 21:11 | 100 | 29.97 |
| 08/26/2026 21:11 | 100 | 29.97 |
| 08/26/2026 21:11 | 100 | 29.97 |
| 08/26/2026 21:11 | 60 | 29.97 |
| 08/26/2026 21:11 | 3 | 29.97 |
| 08/26/2026 21:11 | 3 | 29.95 |
| 08/26/2026 21:11 | 144 | 29.97 |
| 08/26/2026 21:11 | 56 | 29.97 |
| 08/26/2026 21:10 | 100 | 29.98 |
| 08/26/2026 21:09 | 130 | 29.98 |
| 08/26/2026 21:09 | 48 | 29.98 |
| 08/26/2026 21:09 | 2 | 29.98 |
| 08/26/2026 21:08 | 150 | 29.99 |
| 08/26/2026 21:08 | 195 | 29.98 |
| 08/26/2026 21:08 | 6 | 29.98 |
| 08/26/2026 21:08 | 200 | 30.00 |
| 08/26/2026 21:08 | 69 | 29.99 |
| 08/26/2026 21:08 | 31 | 29.99 |
| 08/26/2026 21:08 | 1 | 29.99 |
| 08/26/2026 21:08 | 8 | 29.99 |
| 08/26/2026 21:06 | 23 | 30.00 |
| 08/26/2026 21:06 | 57 | 30.00 |
| 08/26/2026 21:06 | 99 | 30.01 |
| 08/26/2026 21:06 | 21 | 30.01 |
| 08/26/2026 21:06 | 68 | 30.01 |
| 08/26/2026 21:06 | 100 | 30.01 |
| 08/26/2026 21:06 | 111 | 30.00 |
| 08/26/2026 21:06 | 100 | 30.00 |
| 08/26/2026 21:06 | 83 | 30.00 |
| 08/26/2026 21:06 | 200 | 30.00 |
| 08/26/2026 21:06 | 12 | 30.00 |
| 08/26/2026 21:06 | 65 | 30.00 |
| 08/26/2026 21:06 | 17 | 30.00 |
| 08/26/2026 21:06 | 83 | 29.99 |
| 08/26/2026 21:06 | 17 | 29.99 |
| 08/26/2026 21:06 | 1 | 29.99 |
| 08/26/2026 21:06 | 10 | 29.99 |
| 08/26/2026 21:06 | 1 | 30.00 |
| 08/26/2026 21:06 | 43 | 30.00 |
| 08/26/2026 21:06 | 190 | 30.00 |
| 08/26/2026 21:06 | 310 | 30.00 |
| 08/26/2026 21:06 | 25 | 30.01 |
| 08/26/2026 21:06 | 39 | 30.01 |
| 08/26/2026 21:06 | 100 | 30.01 |
| 08/26/2026 21:06 | 61 | 30.01 |
| 08/26/2026 21:06 | 2 | 30.02 |
| 08/26/2026 21:06 | 25 | 30.02 |
| 08/26/2026 21:05 | 20 | 30.035 |
| 08/26/2026 21:04 | 1 | 30.05 |
| 08/26/2026 21:04 | 64 | 30.04 |
| 08/26/2026 21:04 | 36 | 30.04 |
| 08/26/2026 21:04 | 65 | 30.04 |
| 08/26/2026 21:04 | 135 | 30.04 |
| 08/26/2026 21:04 | 125 | 30.03 |
| 08/26/2026 21:04 | 34 | 30.03 |
| 08/26/2026 21:04 | 56 | 30.03 |
| 08/26/2026 21:04 | 90 | 30.03 |
| 08/26/2026 21:04 | 100 | 30.03 |
| 08/26/2026 21:04 | 100 | 30.015 |
| 08/26/2026 21:04 | 28 | 30.01 |
| 08/26/2026 21:03 | 200 | 30.02 |
| 08/26/2026 21:03 | 800 | 30.03 |
| 08/26/2026 21:03 | 100 | 30.03 |
| 08/26/2026 21:03 | 1 | 30.03 |
| 08/26/2026 21:02 | 102 | 30.02 |
| 08/26/2026 21:02 | 98 | 30.02 |
| 08/26/2026 21:02 | 2 | 30.01 |
| 08/26/2026 21:02 | 100 | 30.01 |
| 08/26/2026 21:02 | 90 | 30.01 |
| 08/26/2026 21:02 | 35 | 30.01 |
| 08/26/2026 21:02 | 8 | 30.01 |
| 08/26/2026 21:02 | 134 | 30.01 |
| 08/26/2026 21:02 | 38 | 30.00 |
| 08/26/2026 21:02 | 62 | 30.00 |
| 08/26/2026 21:01 | 100 | 30.01 |
| 08/26/2026 21:01 | 80 | 30.01 |
| 08/26/2026 21:01 | 100 | 30.01 |
| 08/26/2026 21:01 | 2 | 30.00 |
| 08/26/2026 21:01 | 200 | 30.00 |
| 08/26/2026 21:01 | 88 | 29.99 |
| 08/26/2026 21:01 | 20 | 29.99 |
| 08/26/2026 21:01 | 100 | 29.98 |
| 08/26/2026 21:01 | 100 | 29.98 |
| 08/26/2026 21:01 | 100 | 29.97 |
| 08/26/2026 21:01 | 45 | 29.97 |
| 08/26/2026 21:01 | 100 | 29.99 |
| 08/26/2026 21:01 | 100 | 29.99 |
| 08/26/2026 21:01 | 21 | 29.99 |
| 08/26/2026 21:01 | 54 | 29.99 |
| 08/26/2026 21:01 | 100 | 30.00 |
| 08/26/2026 21:01 | 50 | 30.00 |
| 08/26/2026 21:00 | 9 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.02 |
| 08/26/2026 21:00 | 8 | 30.02 |
| 08/26/2026 21:00 | 53 | 30.02 |
| 08/26/2026 21:00 | 100 | 30.02 |
| 08/26/2026 21:00 | 100 | 30.01 |
| 08/26/2026 21:00 | 22 | 30.01 |
| 08/26/2026 21:00 | 100 | 30.01 |
| 08/26/2026 21:00 | 100 | 30.01 |
| 08/26/2026 21:00 | 36 | 30.01 |
| 08/26/2026 21:00 | 200 | 30.01 |
| 08/26/2026 21:00 | 60 | 30.00 |
| 08/26/2026 21:00 | 100 | 29.99 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 200 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 2203 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 60 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 110 | 30.00 |
| 08/26/2026 21:00 | 10 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 97 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 805 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 25 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 31 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 69 | 30.00 |
| 08/26/2026 21:00 | 31 | 30.00 |
| 08/26/2026 21:00 | 69 | 30.00 |
| 08/26/2026 21:00 | 31 | 30.00 |
| 08/26/2026 21:00 | 69 | 30.00 |
| 08/26/2026 21:00 | 31 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 200 | 30.00 |
| 08/26/2026 21:00 | 369 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 200 | 30.00 |
| 08/26/2026 21:00 | 30 | 30.00 |
| 08/26/2026 21:00 | 70 | 30.00 |
| 08/26/2026 21:00 | 30 | 30.00 |
| 08/26/2026 21:00 | 70 | 30.00 |
| 08/26/2026 21:00 | 30 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 200 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 200 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 30 | 30.00 |
| 08/26/2026 21:00 | 500 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 600 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 50 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 500 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 600 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 50 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 600 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 25 | 30.00 |
| 08/26/2026 21:00 | 75 | 30.00 |
| 08/26/2026 21:00 | 25 | 30.00 |
| 08/26/2026 21:00 | 75 | 30.00 |
| 08/26/2026 21:00 | 25 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 500 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 55 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 86 | 30.00 |
| 08/26/2026 21:00 | 7 | 30.00 |
| 08/26/2026 21:00 | 7 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.01 |
| 08/26/2026 21:00 | 11 | 30.00 |
| 08/26/2026 21:00 | 189 | 30.00 |
| 08/26/2026 21:00 | 25 | 30.00 |
| 08/26/2026 21:00 | 87 | 30.00 |
| 08/26/2026 21:00 | 13 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 1 | 30.00 |
| 08/26/2026 21:00 | 10 | 30.00 |
| 08/26/2026 21:00 | 100 | 30.00 |
| 08/26/2026 21:00 | 1 | 30.00 |
| 08/26/2026 21:00 | 5 | 30.00 |
| 08/26/2026 21:00 | 1 | 30.00 |
| 08/26/2026 21:00 | 1 | 30.00 |
| 08/26/2026 21:00 | 25 | 30.00 |
| 08/26/2026 21:00 | 50 | 30.00 |
| 08/26/2026 21:00 | 3 | 30.01 |
| 08/26/2026 21:00 | 2 | 30.01 |
| 08/26/2026 21:00 | 8 | 30.01 |
| 08/26/2026 21:00 | 1 | 30.01 |
| 08/26/2026 21:00 | 4 | 30.01 |
| 08/26/2026 21:00 | 2 | 30.01 |
| 08/26/2026 21:00 | 2 | 30.01 |
| 08/26/2026 21:00 | 2 | 30.01 |
| 08/26/2026 21:00 | 2 | 30.01 |
| 08/26/2026 21:00 | 600 | 30.01 |
| 08/26/2026 21:00 | 100 | 30.01 |
| 08/26/2026 21:00 | 600 | 30.02 |
| 08/26/2026 21:00 | 100 | 30.01 |
| 08/26/2026 21:00 | 200 | 30.01 |
| 08/26/2026 21:00 | 5 | 30.01 |
| 08/26/2026 21:00 | 100 | 30.03 |
| 08/26/2026 21:00 | 200 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 37 | 30.04 |
| 08/26/2026 21:00 | 400 | 30.04 |
| 08/26/2026 21:00 | 38 | 30.04 |
| 08/26/2026 21:00 | 500 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.02 |
| 08/26/2026 21:00 | 100 | 30.02 |
| 08/26/2026 21:00 | 300 | 30.03 |
| 08/26/2026 21:00 | 200 | 30.03 |
| 08/26/2026 21:00 | 4 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.03 |
| 08/26/2026 21:00 | 200 | 30.03 |
| 08/26/2026 21:00 | 38 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.03 |
| 08/26/2026 21:00 | 600 | 30.04 |
| 08/26/2026 21:00 | 200 | 30.05 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 67 | 30.05 |
| 08/26/2026 21:00 | 33 | 30.05 |
| 08/26/2026 21:00 | 55 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 9 | 30.04 |
| 08/26/2026 21:00 | 532 | 30.03 |
| 08/26/2026 21:00 | 3 | 30.03 |
| 08/26/2026 21:00 | 10000 | 30.03 |
| 08/26/2026 21:00 | 200 | 30.03 |
| 08/26/2026 21:00 | 1 | 30.03 |
| 08/26/2026 21:00 | 100 | 30.04 |
| 08/26/2026 21:00 | 100 | 30.05 |
| 08/26/2026 21:00 | 44 | 30.07 |
| 08/26/2026 21:00 | 150 | 30.07 |
| 08/26/2026 21:00 | 9 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.065 |
| 08/26/2026 21:00 | 20 | 30.07 |
| 08/26/2026 21:00 | 200 | 30.07 |
| 08/26/2026 21:00 | 300 | 30.07 |
| 08/26/2026 21:00 | 9 | 30.07 |
| 08/26/2026 21:00 | 100 | 30.07 |
| 08/26/2026 21:00 | 300 | 30.07 |
| 08/26/2026 21:00 | 200 | 30.07 |
| 08/26/2026 21:00 | 67 | 30.07 |
| 08/26/2026 21:00 | 33 | 30.07 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 7 | 30.09 |
| 08/26/2026 21:00 | 71 | 30.10 |
| 08/26/2026 21:00 | 29 | 30.09 |
| 08/26/2026 21:00 | 20 | 30.10 |
| 08/26/2026 21:00 | 158 | 30.10 |
| 08/26/2026 21:00 | 300 | 30.09 |
| 08/26/2026 21:00 | 300 | 30.09 |
| 08/26/2026 21:00 | 100 | 30.09 |
| 08/26/2026 21:00 | 18 | 30.09 |
| 08/26/2026 21:00 | 40 | 30.09 |
| 08/26/2026 21:00 | 20 | 30.09 |
| 08/26/2026 21:00 | 20 | 30.09 |
| 08/26/2026 21:00 | 150 | 30.08 |
| 08/26/2026 21:00 | 40 | 30.08 |
| 08/26/2026 21:00 | 25 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 5 | 30.07 |
| 08/26/2026 21:00 | 25 | 30.07 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 253 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 6 | 30.10 |
| 08/26/2026 20:59 | 94 | 30.10 |
| 08/26/2026 20:59 | 6 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 60 | 30.10 |
| 08/26/2026 20:59 | 40 | 30.10 |
| 08/26/2026 20:59 | 55 | 30.10 |
| 08/26/2026 20:59 | 45 | 30.10 |
| 08/26/2026 20:59 | 5 | 30.10 |
| 08/26/2026 20:59 | 95 | 30.10 |
| 08/26/2026 20:59 | 5 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 75 | 30.10 |
| 08/26/2026 20:59 | 25 | 30.10 |
| 08/26/2026 20:59 | 75 | 30.10 |
| 08/26/2026 20:59 | 25 | 30.10 |
| 08/26/2026 20:59 | 75 | 30.10 |
| 08/26/2026 20:59 | 25 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 200 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 163 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 26 | 30.10 |
| 08/26/2026 20:59 | 50 | 30.10 |
| 08/26/2026 20:59 | 12 | 30.10 |
| 08/26/2026 20:59 | 12 | 30.10 |
| 08/26/2026 20:59 | 88 | 30.10 |
| 08/26/2026 20:59 | 12 | 30.10 |
| 08/26/2026 20:59 | 88 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 35 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 35 | 30.11 |
| 08/26/2026 20:59 | 100 | 30.11 |
| 08/26/2026 20:59 | 24 | 30.11 |
| 08/26/2026 20:59 | 341 | 30.11 |
| 08/26/2026 20:59 | 179 | 30.11 |
| 08/26/2026 20:59 | 80 | 30.11 |
| 08/26/2026 20:59 | 100 | 30.11 |
| 08/26/2026 20:59 | 100 | 30.13 |
| 08/26/2026 20:59 | 100 | 30.13 |
| 08/26/2026 20:59 | 341 | 30.11 |
| 08/26/2026 20:59 | 179 | 30.11 |
| 08/26/2026 20:59 | 80 | 30.11 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.10 |
| 08/26/2026 20:59 | 100 | 30.12 |
| 08/26/2026 20:59 | 77 | 30.12 |
| 08/26/2026 20:59 | 10 | 30.12 |
| 08/26/2026 20:59 | 100 | 30.12 |
| 08/26/2026 20:59 | 262 | 30.12 |
| 08/26/2026 20:59 | 128 | 30.12 |
| 08/26/2026 20:59 | 138 | 30.12 |
| 08/26/2026 20:59 | 34 | 30.12 |
| 08/26/2026 20:59 | 28 | 30.12 |
| 08/26/2026 20:59 | 72 | 30.12 |
| 08/26/2026 20:59 | 72 | 30.12 |
| 08/26/2026 20:59 | 10 | 30.12 |
| 08/26/2026 20:59 | 390 | 30.12 |
| 08/26/2026 20:59 | 10 | 30.115 |
| 08/26/2026 20:59 | 100 | 30.11 |
| 08/26/2026 20:59 | 200 | 30.11 |
| 08/26/2026 20:59 | 10000 | 30.11 |
| 08/26/2026 20:59 | 100 | 30.12 |
| 08/26/2026 20:59 | 150 | 30.12 |
| 08/26/2026 20:59 | 100 | 30.12 |
| 08/26/2026 20:59 | 100 | 30.12 |
| 08/26/2026 20:59 | 100 | 30.14 |
| 08/26/2026 20:59 | 300 | 30.15 |
| 08/26/2026 20:59 | 1 | 30.15 |
| 08/26/2026 20:58 | 100 | 30.17 |
| 08/26/2026 20:58 | 100 | 30.18 |
| 08/26/2026 20:58 | 10 | 30.18 |
| 08/26/2026 20:58 | 200 | 30.18 |
| 08/26/2026 20:58 | 805 | 30.18 |
| 08/26/2026 20:58 | 195 | 30.18 |
| 08/26/2026 20:58 | 106 | 30.21 |
| 08/26/2026 20:58 | 294 | 30.21 |
| 08/26/2026 20:58 | 100 | 30.21 |
| 08/26/2026 20:58 | 300 | 30.21 |
| 08/26/2026 20:58 | 100 | 30.21 |
| 08/26/2026 20:58 | 185 | 30.21 |
| 08/26/2026 20:58 | 310 | 30.21 |
| 08/26/2026 20:58 | 100 | 30.22 |
| 08/26/2026 20:58 | 100 | 30.215 |
| 08/26/2026 20:58 | 205 | 30.21 |
| 08/26/2026 20:58 | 100 | 30.21 |
| 08/26/2026 20:58 | 100 | 30.21 |
| 08/26/2026 20:58 | 90 | 30.21 |
| 08/26/2026 20:58 | 10 | 30.21 |
| 08/26/2026 20:58 | 120 | 30.23 |
| 08/26/2026 20:58 | 100 | 30.25 |
| 08/26/2026 20:58 | 20 | 30.25 |
| 08/26/2026 20:58 | 100 | 30.25 |
| 08/26/2026 20:58 | 100 | 30.24 |
| 08/26/2026 20:58 | 3 | 30.24 |
| 08/26/2026 20:58 | 60 | 30.24 |
| 08/26/2026 20:58 | 10 | 30.24 |
| 08/26/2026 20:58 | 100 | 30.22 |
| 08/26/2026 20:58 | 91 | 30.22 |
| 08/26/2026 20:58 | 41 | 30.22 |
| 08/26/2026 20:58 | 8 | 30.22 |
| 08/26/2026 20:58 | 60 | 30.22 |
| 08/26/2026 20:58 | 78 | 30.21 |
| 08/26/2026 20:58 | 100 | 30.21 |
| 08/26/2026 20:58 | 1 | 30.20 |
| 08/26/2026 20:58 | 3 | 30.20 |
| 08/26/2026 20:58 | 100 | 30.20 |
| 08/26/2026 20:58 | 100 | 30.20 |
| 08/26/2026 20:58 | 525 | 30.20 |
| 08/26/2026 20:58 | 225 | 30.20 |
| 08/26/2026 20:58 | 150 | 30.20 |
| 08/26/2026 20:58 | 100 | 30.20 |
| 08/26/2026 20:58 | 56 | 30.21 |
| 08/26/2026 20:57 | 58 | 30.24 |
| 08/26/2026 20:57 | 200 | 30.24 |
| 08/26/2026 20:57 | 75 | 30.24 |
| 08/26/2026 20:57 | 25 | 30.24 |
| 08/26/2026 20:57 | 100 | 30.24 |
| 08/26/2026 20:57 | 75 | 30.225 |
| 08/26/2026 20:57 | 25 | 30.225 |
| 08/26/2026 20:57 | 100 | 30.225 |
| 08/26/2026 20:57 | 2 | 30.22 |
| 08/26/2026 20:57 | 100 | 30.225 |
| 08/26/2026 20:57 | 927 | 30.24 |
| 08/26/2026 20:57 | 315 | 30.24 |
| 08/26/2026 20:57 | 1 | 30.25 |
| 08/26/2026 20:57 | 15 | 30.25 |
| 08/26/2026 20:57 | 290 | 30.25 |
| 08/26/2026 20:57 | 1 | 30.25 |
| 08/26/2026 20:57 | 171 | 30.25 |
| 08/26/2026 20:57 | 200 | 30.26 |
| 08/26/2026 20:57 | 1 | 30.26 |
| 08/26/2026 20:57 | 10000 | 30.26 |
| 08/26/2026 20:56 | 1 | 30.28 |
| 08/26/2026 20:56 | 15 | 30.30 |
| 08/26/2026 20:56 | 1 | 30.30 |
| 08/26/2026 20:56 | 13 | 30.30 |
| 08/26/2026 20:56 | 2 | 30.30 |
| 08/26/2026 20:56 | 2 | 30.31 |
| 08/26/2026 20:56 | 12 | 30.31 |
| 08/26/2026 20:56 | 73 | 30.31 |
| 08/26/2026 20:56 | 2 | 30.31 |
| 08/26/2026 20:56 | 99 | 30.32 |
| 08/26/2026 20:55 | 86 | 30.335 |
| 08/26/2026 20:55 | 1467 | 30.34 |
| 08/26/2026 20:55 | 264 | 30.34 |
| 08/26/2026 20:54 | 40 | 30.36 |
| 08/26/2026 20:54 | 10 | 30.355 |
| 08/26/2026 20:54 | 150 | 30.355 |
| 08/26/2026 20:54 | 47 | 30.355 |
| 08/26/2026 20:54 | 150 | 30.355 |
| 08/26/2026 20:54 | 3 | 30.355 |
| 08/26/2026 20:54 | 70 | 30.34 |
| 08/26/2026 20:54 | 199 | 30.34 |
| 08/26/2026 20:54 | 12 | 30.35 |
| 08/26/2026 20:54 | 33 | 30.35 |
| 08/26/2026 20:54 | 100 | 30.36 |
| 08/26/2026 20:54 | 1 | 30.36 |
| 08/26/2026 20:52 | 26 | 30.40 |
| 08/26/2026 20:52 | 100 | 30.39 |
| 08/26/2026 20:52 | 100 | 30.39 |
| 08/26/2026 20:52 | 300 | 30.39 |
| 08/26/2026 20:52 | 10 | 30.39 |
| 08/26/2026 20:52 | 138 | 30.39 |
| 08/26/2026 20:52 | 2 | 30.39 |
| 08/26/2026 20:52 | 10 | 30.39 |
| 08/26/2026 20:52 | 1 | 30.36 |
| 08/26/2026 20:50 | 3 | 30.38 |
| 08/26/2026 20:50 | 200 | 30.40 |
| 08/26/2026 20:50 | 100 | 30.40 |
| 08/26/2026 20:49 | 3 | 30.385 |
| 08/26/2026 20:49 | 45 | 30.40 |
| 08/26/2026 20:49 | 100 | 30.40 |
| 08/26/2026 20:49 | 10 | 30.395 |
| 08/26/2026 20:49 | 45 | 30.41 |
| 08/26/2026 20:49 | 100 | 30.41 |
| 08/26/2026 20:49 | 144 | 30.41 |
| 08/26/2026 20:49 | 150 | 30.40 |
| 08/26/2026 20:49 | 100 | 30.40 |
| 08/26/2026 20:49 | 5 | 30.38 |
| 08/26/2026 20:49 | 24 | 30.40 |
| 08/26/2026 20:49 | 8 | 30.40 |
| 08/26/2026 20:46 | 3 | 30.425 |
| 08/26/2026 20:46 | 1 | 30.43 |
| 08/26/2026 20:45 | 3 | 30.43 |
| 08/26/2026 20:45 | 3 | 30.43 |
| 08/26/2026 20:42 | 4 | 30.435 |
| 08/26/2026 20:42 | 3 | 30.45 |
| 08/26/2026 20:42 | 15 | 30.47 |
| 08/26/2026 20:41 | 23 | 30.48 |
| 08/26/2026 20:41 | 100 | 30.48 |
| 08/26/2026 20:41 | 3 | 30.475 |
| 08/26/2026 20:41 | 1 | 30.475 |
| 08/26/2026 20:41 | 384 | 30.48 |
| 08/26/2026 20:41 | 116 | 30.48 |
| 08/26/2026 20:41 | 36 | 30.48 |
| 08/26/2026 20:40 | 100 | 30.50 |
| 08/26/2026 20:40 | 100 | 30.50 |
| 08/26/2026 20:40 | 100 | 30.50 |
| 08/26/2026 20:40 | 3 | 30.50 |
| 08/26/2026 20:40 | 100 | 30.50 |
| 08/26/2026 20:40 | 60 | 30.50 |
| 08/26/2026 20:40 | 3 | 30.485 |
| 08/26/2026 20:39 | 150 | 30.48 |
| 08/26/2026 20:39 | 100 | 30.48 |
| 08/26/2026 20:39 | 150 | 30.485 |
| 08/26/2026 20:39 | 3 | 30.485 |
| 08/26/2026 20:38 | 3 | 30.48 |
| 08/26/2026 20:37 | 300 | 30.50 |
| 08/26/2026 20:37 | 100 | 30.50 |
| 08/26/2026 20:37 | 100 | 30.50 |
| 08/26/2026 20:37 | 100 | 30.50 |
| 08/26/2026 20:36 | 64 | 30.48 |
| 08/26/2026 20:36 | 150 | 30.49 |
| 08/26/2026 20:36 | 100 | 30.49 |
| 08/26/2026 20:36 | 150 | 30.495 |
| 08/26/2026 20:36 | 9 | 30.495 |
| 08/26/2026 20:36 | 4 | 30.495 |
| 08/26/2026 20:35 | 10 | 30.50 |
| 08/26/2026 20:35 | 10 | 30.50 |
| 08/26/2026 20:35 | 5 | 30.50 |
| 08/26/2026 20:35 | 3 | 30.485 |
| 08/26/2026 20:35 | 6 | 30.485 |
| 08/26/2026 20:34 | 8 | 30.485 |
| 08/26/2026 20:34 | 100 | 30.47 |
| 08/26/2026 20:33 | 27 | 30.48 |
| 08/26/2026 20:33 | 27 | 30.48 |
| 08/26/2026 20:33 | 33 | 30.48 |
| 08/26/2026 20:33 | 9 | 30.48 |
| 08/26/2026 20:33 | 9 | 30.48 |
| 08/26/2026 20:33 | 39 | 30.48 |
| 08/26/2026 20:32 | 5 | 30.50 |
| 08/26/2026 20:32 | 10 | 30.50 |
| 08/26/2026 20:32 | 52 | 30.50 |
| 08/26/2026 20:32 | 48 | 30.50 |
| 08/26/2026 20:31 | 100 | 30.51 |
| 08/26/2026 20:30 | 2 | 30.52 |
| 08/26/2026 20:30 | 100 | 30.51 |
| 08/26/2026 20:30 | 82 | 30.51 |
| 08/26/2026 20:30 | 18 | 30.51 |
| 08/26/2026 20:30 | 18 | 30.51 |
| 08/26/2026 20:30 | 100 | 30.50 |
| 08/26/2026 20:30 | 200 | 30.50 |
| 08/26/2026 20:30 | 5 | 30.49 |
| 08/26/2026 20:29 | 96 | 30.49 |
| 08/26/2026 20:29 | 4 | 30.49 |
| 08/26/2026 20:29 | 97 | 30.49 |
| 08/26/2026 20:29 | 3 | 30.49 |
| 08/26/2026 20:29 | 1 | 30.49 |
| 08/26/2026 20:29 | 1 | 30.49 |
| 08/26/2026 20:29 | 6 | 30.50 |
| 08/26/2026 20:29 | 94 | 30.50 |
| 08/26/2026 20:29 | 6 | 30.50 |
| 08/26/2026 20:29 | 10 | 30.50 |
| 08/26/2026 20:29 | 100 | 30.49 |
| 08/26/2026 20:28 | 5 | 30.48 |
| 08/26/2026 20:28 | 10 | 30.465 |
| 08/26/2026 20:28 | 4 | 30.465 |
| 08/26/2026 20:28 | 100 | 30.48 |
| 08/26/2026 20:28 | 5 | 30.48 |
| 08/26/2026 20:28 | 34 | 30.48 |
| 08/26/2026 20:26 | 58 | 30.51 |
| 08/26/2026 20:26 | 300 | 30.50 |
| 08/26/2026 20:26 | 1 | 30.51 |
| 08/26/2026 20:26 | 100 | 30.51 |
| 08/26/2026 20:26 | 10 | 30.51 |
| 08/26/2026 20:26 | 100 | 30.51 |
| 08/26/2026 20:26 | 1 | 30.50 |
| 08/26/2026 20:26 | 44 | 30.50 |
| 08/26/2026 20:26 | 13 | 30.49 |
| 08/26/2026 20:25 | 54 | 30.49 |
| 08/26/2026 20:25 | 100 | 30.49 |
| 08/26/2026 20:25 | 10 | 30.49 |
| 08/26/2026 20:25 | 100 | 30.50 |
| 08/26/2026 20:25 | 100 | 30.50 |
| 08/26/2026 20:24 | 14 | 30.49 |
| 08/26/2026 20:24 | 100 | 30.49 |
| 08/26/2026 20:24 | 50 | 30.50 |
| 08/26/2026 20:24 | 150 | 30.49 |
| 08/26/2026 20:24 | 100 | 30.49 |
| 08/26/2026 20:24 | 100 | 30.48 |
| 08/26/2026 20:24 | 59 | 30.48 |
| 08/26/2026 20:24 | 61 | 30.48 |
| 08/26/2026 20:23 | 47 | 30.47 |
| 08/26/2026 20:23 | 14 | 30.47 |
| 08/26/2026 20:23 | 6 | 30.47 |
| 08/26/2026 20:23 | 6 | 30.47 |
| 08/26/2026 20:23 | 6 | 30.47 |
| 08/26/2026 20:23 | 10 | 30.46 |
| 08/26/2026 20:23 | 2 | 30.445 |
| 08/26/2026 20:23 | 10 | 30.445 |
| 08/26/2026 20:23 | 8 | 30.445 |
| 08/26/2026 20:22 | 93 | 30.44 |
| 08/26/2026 20:22 | 7 | 30.45 |
| 08/26/2026 20:19 | 100 | 30.46 |
| 08/26/2026 20:18 | 6 | 30.44 |
| 08/26/2026 20:18 | 1 | 30.45 |
| 08/26/2026 20:18 | 200 | 30.45 |
| 08/26/2026 20:16 | 20 | 30.45 |
| 08/26/2026 20:16 | 32 | 30.45 |
| 08/26/2026 20:16 | 3 | 30.45 |
| 08/26/2026 20:16 | 97 | 30.45 |
| 08/26/2026 20:16 | 5 | 30.44 |
| 08/26/2026 20:16 | 150 | 30.44 |
| 08/26/2026 20:16 | 5 | 30.44 |
| 08/26/2026 20:15 | 80 | 30.45 |
| 08/26/2026 20:15 | 100 | 30.45 |
| 08/26/2026 20:14 | 100 | 30.45 |
| 08/26/2026 20:14 | 5 | 30.44 |
| 08/26/2026 20:13 | 41 | 30.44 |
| 08/26/2026 20:13 | 24 | 30.44 |
| 08/26/2026 20:13 | 100 | 30.44 |
| 08/26/2026 20:13 | 20 | 30.44 |
| 08/26/2026 20:13 | 74 | 30.43 |
| 08/26/2026 20:13 | 44 | 30.43 |
| 08/26/2026 20:13 | 10 | 30.43 |
| 08/26/2026 20:13 | 16 | 30.43 |
| 08/26/2026 20:13 | 100 | 30.43 |
| 08/26/2026 20:13 | 5 | 30.42 |
| 08/26/2026 20:13 | 95 | 30.42 |
| 08/26/2026 20:13 | 100 | 30.42 |
| 08/26/2026 20:13 | 5 | 30.41 |
| 08/26/2026 20:11 | 89 | 30.40 |
| 08/26/2026 20:11 | 8 | 30.40 |
| 08/26/2026 20:11 | 100 | 30.40 |
| 08/26/2026 20:11 | 18 | 30.40 |
| 08/26/2026 20:10 | 100 | 30.39 |
| 08/26/2026 20:10 | 100 | 30.39 |
| 08/26/2026 20:10 | 46 | 30.39 |
| 08/26/2026 20:10 | 54 | 30.39 |
| 08/26/2026 20:10 | 3 | 30.38 |
| 08/26/2026 20:10 | 10 | 30.38 |
| 08/26/2026 20:10 | 100 | 30.38 |
| 08/26/2026 20:10 | 100 | 30.38 |
| 08/26/2026 20:10 | 100 | 30.38 |
| 08/26/2026 20:10 | 4 | 30.37 |
| 08/26/2026 20:10 | 1 | 30.36 |
| 08/26/2026 20:09 | 6 | 30.355 |
| 08/26/2026 20:08 | 4 | 30.34 |
| 08/26/2026 20:08 | 100 | 30.34 |
| 08/26/2026 20:08 | 96 | 30.34 |
| 08/26/2026 20:08 | 92 | 30.37 |
| 08/26/2026 20:08 | 150 | 30.37 |
| 08/26/2026 20:08 | 100 | 30.37 |
| 08/26/2026 20:08 | 2 | 30.355 |
| 08/26/2026 20:08 | 4 | 30.34 |
| 08/26/2026 20:06 | 100 | 30.36 |
| 08/26/2026 20:06 | 3 | 30.345 |
| 08/26/2026 20:06 | 7 | 30.36 |
| 08/26/2026 20:05 | 69 | 30.38 |
| 08/26/2026 20:05 | 1 | 30.38 |
| 08/26/2026 20:05 | 2 | 30.38 |
| 08/26/2026 20:05 | 100 | 30.38 |
| 08/26/2026 20:05 | 6 | 30.38 |
| 08/26/2026 20:05 | 100 | 30.38 |
| 08/26/2026 20:05 | 52 | 30.37 |
| 08/26/2026 20:05 | 1 | 30.37 |
| 08/26/2026 20:05 | 47 | 30.37 |
| 08/26/2026 20:05 | 35 | 30.37 |
| 08/26/2026 20:05 | 2 | 30.37 |
| 08/26/2026 20:05 | 1 | 30.37 |
| 08/26/2026 20:05 | 98 | 30.37 |
| 08/26/2026 20:05 | 1 | 30.37 |
| 08/26/2026 20:05 | 1 | 30.37 |
| 08/26/2026 20:05 | 100 | 30.36 |
| 08/26/2026 20:05 | 18 | 30.36 |
| 08/26/2026 20:05 | 57 | 30.36 |
| 08/26/2026 20:05 | 43 | 30.36 |
| 08/26/2026 20:05 | 1 | 30.36 |
| 08/26/2026 20:05 | 100 | 30.35 |
| 08/26/2026 20:05 | 150 | 30.35 |
| 08/26/2026 20:05 | 6 | 30.345 |
| 08/26/2026 20:04 | 41 | 30.36 |
| 08/26/2026 20:04 | 16 | 30.36 |
| 08/26/2026 20:04 | 100 | 30.36 |
| 08/26/2026 20:04 | 10 | 30.35 |
| 08/26/2026 20:04 | 41 | 30.35 |
| 08/26/2026 20:04 | 2 | 30.34 |
| 08/26/2026 20:03 | 100 | 30.35 |
| 08/26/2026 20:03 | 95 | 30.35 |
| 08/26/2026 20:03 | 5 | 30.35 |
| 08/26/2026 20:03 | 300 | 30.35 |
| 08/26/2026 20:03 | 100 | 30.35 |
| 08/26/2026 20:03 | 100 | 30.35 |
| 08/26/2026 20:03 | 100 | 30.35 |
| 08/26/2026 20:03 | 100 | 30.35 |
| 08/26/2026 20:03 | 23 | 30.35 |
| 08/26/2026 20:03 | 100 | 30.35 |
| 08/26/2026 20:03 | 5 | 30.34 |
| 08/26/2026 20:03 | 8 | 30.335 |
| 08/26/2026 20:01 | 100 | 30.38 |
| 08/26/2026 20:01 | 152 | 30.38 |
| 08/26/2026 20:01 | 100 | 30.38 |
| 08/26/2026 20:01 | 4 | 30.38 |
| 08/26/2026 20:01 | 14 | 30.33 |
| 08/26/2026 20:01 | 3 | 30.36 |
| 08/26/2026 20:01 | 21 | 30.36 |
| 08/26/2026 20:01 | 100 | 30.36 |
| 08/26/2026 20:01 | 179 | 30.36 |
| 08/26/2026 20:00 | 8 | 30.355 |
| 08/26/2026 20:00 | 10 | 30.355 |
| 08/26/2026 20:00 | 3 | 30.36 |
| 08/26/2026 19:58 | 8 | 30.37 |
| 08/26/2026 19:58 | 200 | 30.37 |
| 08/26/2026 19:57 | 1 | 30.39 |
| 08/26/2026 19:57 | 16 | 30.39 |
| 08/26/2026 19:57 | 100 | 30.39 |
| 08/26/2026 19:57 | 100 | 30.38 |
| 08/26/2026 19:57 | 21 | 30.38 |
| 08/26/2026 19:57 | 100 | 30.38 |
| 08/26/2026 19:57 | 5 | 30.38 |
| 08/26/2026 19:57 | 1 | 30.37 |
| 08/26/2026 19:57 | 26 | 30.37 |
| 08/26/2026 19:57 | 1 | 30.37 |
| 08/26/2026 19:57 | 9 | 30.37 |
| 08/26/2026 19:56 | 6 | 30.335 |
| 08/26/2026 19:56 | 2 | 30.335 |
| 08/26/2026 19:55 | 115 | 30.35 |
| 08/26/2026 19:53 | 99 | 30.40 |
| 08/26/2026 19:53 | 100 | 30.40 |
| 08/26/2026 19:53 | 6 | 30.385 |
| 08/26/2026 19:51 | 500 | 30.39 |
| 08/26/2026 19:51 | 100 | 30.39 |
| 08/26/2026 19:51 | 20 | 30.39 |
| 08/26/2026 19:51 | 2 | 30.375 |
| 08/26/2026 19:50 | 2 | 30.36 |
| 08/26/2026 19:50 | 33 | 30.36 |
| 08/26/2026 19:50 | 150 | 30.36 |
| 08/26/2026 19:50 | 50 | 30.36 |
| 08/26/2026 19:50 | 100 | 30.36 |
| 08/26/2026 19:50 | 8 | 30.37 |
| 08/26/2026 19:50 | 24 | 30.37 |
| 08/26/2026 19:50 | 8 | 30.37 |
| 08/26/2026 19:50 | 18 | 30.38 |
| 08/26/2026 19:48 | 1 | 30.38 |
| 08/26/2026 19:47 | 10 | 30.38 |
| 08/26/2026 19:47 | 8 | 30.38 |
| 08/26/2026 19:47 | 1 | 30.40 |
| 08/26/2026 19:47 | 558 | 30.40 |
| 08/26/2026 19:47 | 100 | 30.40 |
| 08/26/2026 19:47 | 100 | 30.40 |
| 08/26/2026 19:47 | 100 | 30.40 |
| 08/26/2026 19:47 | 37 | 30.40 |
| 08/26/2026 19:47 | 4 | 30.39 |
| 08/26/2026 19:47 | 46 | 30.38 |
| 08/26/2026 19:47 | 1 | 30.38 |
| 08/26/2026 19:47 | 3 | 30.38 |
| 08/26/2026 19:47 | 1 | 30.38 |
| 08/26/2026 19:47 | 32 | 30.38 |
| 08/26/2026 19:45 | 1 | 30.38 |
| 08/26/2026 19:45 | 10 | 30.385 |
| 08/26/2026 19:44 | 5 | 30.385 |
| 08/26/2026 19:44 | 286 | 30.38 |
| 08/26/2026 19:44 | 4 | 30.38 |
| 08/26/2026 19:44 | 7 | 30.38 |
| 08/26/2026 19:43 | 81 | 30.39 |
| 08/26/2026 19:43 | 100 | 30.39 |
| 08/26/2026 19:43 | 4 | 30.40 |
| 08/26/2026 19:43 | 4 | 30.41 |
| 08/26/2026 19:40 | 5 | 30.41 |
| 08/26/2026 19:40 | 6 | 30.42 |
| 08/26/2026 19:40 | 94 | 30.42 |
| 08/26/2026 19:40 | 3 | 30.42 |
| 08/26/2026 19:40 | 100 | 30.42 |
| 08/26/2026 19:40 | 24 | 30.42 |
| 08/26/2026 19:40 | 6 | 30.41 |
| 08/26/2026 19:40 | 25 | 30.41 |
| 08/26/2026 19:40 | 69 | 30.41 |
| 08/26/2026 19:40 | 100 | 30.40 |
| 08/26/2026 19:40 | 1 | 30.40 |
| 08/26/2026 19:40 | 100 | 30.40 |
| 08/26/2026 19:40 | 30 | 30.40 |
| 08/26/2026 19:40 | 6 | 30.40 |
| 08/26/2026 19:39 | 8 | 30.375 |
| 08/26/2026 19:38 | 13 | 30.36 |
| 08/26/2026 19:38 | 7 | 30.39 |
| 08/26/2026 19:37 | 4 | 30.41 |
| 08/26/2026 19:37 | 5 | 30.41 |
| 08/26/2026 19:37 | 33 | 30.41 |
| 08/26/2026 19:37 | 5 | 30.41 |
| 08/26/2026 19:37 | 34 | 30.40 |
| 08/26/2026 19:37 | 33 | 30.40 |
| 08/26/2026 19:37 | 55 | 30.40 |
| 08/26/2026 19:37 | 9 | 30.40 |
| 08/26/2026 19:37 | 21 | 30.41 |
| 08/26/2026 19:37 | 79 | 30.41 |
| 08/26/2026 19:37 | 32 | 30.41 |
| 08/26/2026 19:37 | 68 | 30.41 |
| 08/26/2026 19:37 | 11 | 30.41 |
| 08/26/2026 19:37 | 1 | 30.40 |
| 08/26/2026 19:37 | 15 | 30.40 |
| 08/26/2026 19:37 | 1 | 30.40 |
| 08/26/2026 19:37 | 100 | 30.40 |
| 08/26/2026 19:37 | 14 | 30.40 |
| 08/26/2026 19:37 | 100 | 30.40 |
| 08/26/2026 19:37 | 5 | 30.39 |
| 08/26/2026 19:37 | 100 | 30.39 |
| 08/26/2026 19:37 | 40 | 30.39 |
| 08/26/2026 19:37 | 10 | 30.39 |
| 08/26/2026 19:36 | 2 | 30.375 |
| 08/26/2026 19:35 | 77 | 30.39 |
| 08/26/2026 19:35 | 1 | 30.39 |
| 08/26/2026 19:35 | 100 | 30.39 |
| 08/26/2026 19:35 | 100 | 30.38 |
| 08/26/2026 19:35 | 28 | 30.38 |
| 08/26/2026 19:35 | 27 | 30.38 |
| 08/26/2026 19:35 | 13 | 30.37 |
| 08/26/2026 19:35 | 8 | 30.365 |
| 08/26/2026 19:35 | 150 | 30.36 |
| 08/26/2026 19:35 | 78 | 30.36 |
| 08/26/2026 19:35 | 3 | 30.35 |
| 08/26/2026 19:35 | 4 | 30.35 |
| 08/26/2026 19:34 | 4 | 30.36 |
| 08/26/2026 19:32 | 50 | 30.39 |
| 08/26/2026 19:32 | 50 | 30.39 |
| 08/26/2026 19:32 | 100 | 30.39 |
| 08/26/2026 19:32 | 100 | 30.38 |
| 08/26/2026 19:32 | 5 | 30.38 |
| 08/26/2026 19:32 | 100 | 30.38 |
| 08/26/2026 19:31 | 13 | 30.33 |
| 08/26/2026 19:30 | 43 | 30.36 |
| 08/26/2026 19:30 | 6 | 30.36 |
| 08/26/2026 19:30 | 15 | 30.37 |
| 08/26/2026 19:30 | 70 | 30.37 |
| 08/26/2026 19:30 | 15 | 30.37 |
| 08/26/2026 19:30 | 100 | 30.37 |
| 08/26/2026 19:30 | 76 | 30.37 |
| 08/26/2026 19:30 | 85 | 30.36 |
| 08/26/2026 19:30 | 5 | 30.36 |
| 08/26/2026 19:30 | 5 | 30.36 |
| 08/26/2026 19:30 | 5 | 30.36 |
| 08/26/2026 19:30 | 25 | 30.36 |
| 08/26/2026 19:30 | 25 | 30.36 |
| 08/26/2026 19:30 | 25 | 30.36 |
| 08/26/2026 19:30 | 25 | 30.36 |
| 08/26/2026 19:29 | 114 | 30.36 |
| 08/26/2026 19:29 | 86 | 30.36 |
| 08/26/2026 19:29 | 83 | 30.36 |
| 08/26/2026 19:29 | 100 | 30.36 |
| 08/26/2026 19:29 | 140 | 30.36 |
| 08/26/2026 19:29 | 100 | 30.35 |
| 08/26/2026 19:29 | 100 | 30.35 |
| 08/26/2026 19:29 | 120 | 30.35 |
| 08/26/2026 19:29 | 10 | 30.34 |
| 08/26/2026 19:29 | 100 | 30.34 |
| 08/26/2026 19:29 | 91 | 30.34 |
| 08/26/2026 19:29 | 9 | 30.34 |
| 08/26/2026 19:29 | 20 | 30.34 |
| 08/26/2026 19:29 | 100 | 30.34 |
| 08/26/2026 19:29 | 1 | 30.32 |
| 08/26/2026 19:27 | 370 | 30.35 |
| 08/26/2026 19:27 | 100 | 30.34 |
| 08/26/2026 19:27 | 150 | 30.34 |
| 08/26/2026 19:27 | 100 | 30.34 |
| 08/26/2026 19:27 | 25 | 30.345 |
| 08/26/2026 19:27 | 100 | 30.345 |
| 08/26/2026 19:27 | 24 | 30.37 |
| 08/26/2026 19:26 | 2 | 30.36 |
| 08/26/2026 19:26 | 11 | 30.36 |
| 08/26/2026 19:26 | 16 | 30.36 |
| 08/26/2026 19:26 | 100 | 30.36 |
| 08/26/2026 19:26 | 8 | 30.33 |
| 08/26/2026 19:26 | 200 | 30.33 |
| 08/26/2026 19:24 | 33 | 30.38 |
| 08/26/2026 19:24 | 300 | 30.38 |
| 08/26/2026 19:24 | 49 | 30.40 |
| 08/26/2026 19:24 | 51 | 30.40 |
| 08/26/2026 19:24 | 99 | 30.40 |
| 08/26/2026 19:23 | 1 | 30.40 |
| 08/26/2026 19:22 | 63 | 30.41 |
| 08/26/2026 19:21 | 37 | 30.41 |
| 08/26/2026 19:21 | 1 | 30.40 |
| 08/26/2026 19:21 | 47 | 30.39 |
| 08/26/2026 19:21 | 1 | 30.39 |
| 08/26/2026 19:21 | 100 | 30.39 |
| 08/26/2026 19:21 | 1381 | 30.39 |
| 08/26/2026 19:21 | 10 | 30.40 |
| 08/26/2026 19:21 | 300 | 30.40 |
| 08/26/2026 19:21 | 47 | 30.40 |
| 08/26/2026 19:21 | 31 | 30.40 |
| 08/26/2026 19:21 | 69 | 30.40 |
| 08/26/2026 19:21 | 100 | 30.40 |
| 08/26/2026 19:21 | 1400 | 30.39 |
| 08/26/2026 19:21 | 47 | 30.39 |
| 08/26/2026 19:21 | 53 | 30.39 |
| 08/26/2026 19:21 | 1500 | 30.39 |
| 08/26/2026 19:21 | 1 | 30.39 |
| 08/26/2026 19:21 | 12 | 30.39 |
| 08/26/2026 19:21 | 1 | 30.39 |
| 08/26/2026 19:21 | 1386 | 30.39 |
| 08/26/2026 19:21 | 200 | 30.40 |
| 08/26/2026 19:21 | 100 | 30.39 |
| 08/26/2026 19:21 | 50 | 30.40 |
| 08/26/2026 19:21 | 9 | 30.41 |
| 08/26/2026 19:21 | 27 | 30.41 |
| 08/26/2026 19:21 | 27 | 30.41 |
| 08/26/2026 19:21 | 200 | 30.43 |
| 08/26/2026 19:21 | 100 | 30.43 |
| 08/26/2026 19:21 | 100 | 30.44 |
| 08/26/2026 19:21 | 11 | 30.45 |
| 08/26/2026 19:21 | 100 | 30.45 |
| 08/26/2026 19:21 | 10 | 30.45 |
| 08/26/2026 19:18 | 75 | 30.46 |
| 08/26/2026 19:18 | 40 | 30.46 |
| 08/26/2026 19:18 | 100 | 30.45 |
| 08/26/2026 19:18 | 100 | 30.45 |
| 08/26/2026 19:18 | 8 | 30.45 |
| 08/26/2026 19:18 | 40 | 30.45 |
| 08/26/2026 19:18 | 8 | 30.45 |
| 08/26/2026 19:18 | 92 | 30.45 |
| 08/26/2026 19:18 | 198 | 30.45 |
| 08/26/2026 19:18 | 150 | 30.44 |
| 08/26/2026 19:18 | 6 | 30.43 |
| 08/26/2026 19:18 | 2 | 30.435 |
| 08/26/2026 19:18 | 1 | 30.435 |
| 08/26/2026 19:16 | 16 | 30.47 |
| 08/26/2026 19:16 | 9 | 30.47 |
| 08/26/2026 19:16 | 75 | 30.47 |
| 08/26/2026 19:16 | 10 | 30.47 |
| 08/26/2026 19:16 | 25 | 30.46 |
| 08/26/2026 19:13 | 7 | 30.44 |
| 08/26/2026 19:12 | 37 | 30.47 |
| 08/26/2026 19:12 | 100 | 30.47 |
| 08/26/2026 19:12 | 100 | 30.47 |
| 08/26/2026 19:12 | 150 | 30.46 |
| 08/26/2026 19:12 | 3 | 30.45 |
| 08/26/2026 19:12 | 10 | 30.45 |
| 08/26/2026 19:12 | 100 | 30.46 |
| 08/26/2026 19:12 | 2 | 30.46 |
| 08/26/2026 19:12 | 1 | 30.46 |
| 08/26/2026 19:12 | 1 | 30.45 |
| 08/26/2026 19:12 | 100 | 30.45 |
| 08/26/2026 19:12 | 6 | 30.46 |
| 08/26/2026 19:12 | 150 | 30.47 |
| 08/26/2026 19:12 | 100 | 30.47 |
| 08/26/2026 19:10 | 7 | 30.49 |
| 08/26/2026 19:10 | 100 | 30.49 |
| 08/26/2026 19:09 | 2 | 30.49 |
| 08/26/2026 19:09 | 8 | 30.49 |
| 08/26/2026 19:07 | 12 | 30.50 |
| 08/26/2026 19:07 | 3 | 30.51 |
| 08/26/2026 19:04 | 2 | 30.51 |
| 08/26/2026 19:03 | 100 | 30.54 |
| 08/26/2026 19:03 | 3 | 30.54 |
| 08/26/2026 19:03 | 13 | 30.54 |
| 08/26/2026 19:03 | 100 | 30.54 |
| 08/26/2026 19:03 | 18 | 30.54 |
| 08/26/2026 19:03 | 6 | 30.53 |
| 08/26/2026 19:03 | 10 | 30.53 |
| 08/26/2026 19:03 | 4 | 30.53 |
| 08/26/2026 19:03 | 20 | 30.53 |
| 08/26/2026 19:02 | 100 | 30.495 |
| 08/26/2026 19:02 | 13 | 30.495 |
| 08/26/2026 19:02 | 6 | 30.49 |
| 08/26/2026 19:02 | 1 | 30.50 |
| 08/26/2026 19:02 | 2500 | 30.50 |
| 08/26/2026 19:02 | 3 | 30.50 |
| 08/26/2026 19:02 | 150 | 30.50 |
| 08/26/2026 19:02 | 252 | 30.50 |
| 08/26/2026 19:02 | 400 | 30.50 |
| 08/26/2026 19:02 | 258 | 30.50 |
| 08/26/2026 19:02 | 510 | 30.50 |
| 08/26/2026 19:02 | 2 | 30.555 |
| 08/26/2026 19:01 | 3 | 30.535 |
| 08/26/2026 19:01 | 3 | 30.53 |
| 08/26/2026 19:00 | 3 | 30.55 |
| 08/26/2026 19:00 | 3 | 30.55 |
| 08/26/2026 18:58 | 3 | 30.56 |
| 08/26/2026 18:58 | 18 | 30.595 |
| 08/26/2026 18:57 | 100 | 30.60 |
| 08/26/2026 18:57 | 100 | 30.60 |
| 08/26/2026 18:57 | 100 | 30.60 |
| 08/26/2026 18:57 | 20 | 30.60 |
| 08/26/2026 18:57 | 10 | 30.60 |
| 08/26/2026 18:57 | 100 | 30.60 |
| 08/26/2026 18:57 | 10 | 30.55 |
| 08/26/2026 18:57 | 2 | 30.55 |
| 08/26/2026 18:55 | 10 | 30.58 |
| 08/26/2026 18:55 | 3 | 30.58 |
| 08/26/2026 18:55 | 9 | 30.60 |
| 08/26/2026 18:54 | 81 | 30.63 |
| 08/26/2026 18:54 | 19 | 30.63 |
| 08/26/2026 18:54 | 2 | 30.63 |
| 08/26/2026 18:54 | 32 | 30.63 |
| 08/26/2026 18:54 | 100 | 30.63 |
| 08/26/2026 18:54 | 100 | 30.63 |
| 08/26/2026 18:54 | 20 | 30.62 |
| 08/26/2026 18:54 | 3 | 30.61 |
| 08/26/2026 18:54 | 4 | 30.61 |
| 08/26/2026 18:53 | 3 | 30.61 |
| 08/26/2026 18:53 | 24 | 30.61 |
| 08/26/2026 18:51 | 10 | 30.655 |
| 08/26/2026 18:51 | 2 | 30.655 |
| 08/26/2026 18:51 | 27 | 30.63 |
| 08/26/2026 18:45 | 10 | 30.67 |
| 08/26/2026 18:45 | 8 | 30.67 |
| 08/26/2026 18:45 | 3 | 30.68 |
| 08/26/2026 18:44 | 33 | 30.70 |
| 08/26/2026 18:44 | 40 | 30.73 |
| 08/26/2026 18:43 | 2 | 30.715 |
| 08/26/2026 18:43 | 50 | 30.73 |
| 08/26/2026 18:43 | 15 | 30.74 |
| 08/26/2026 18:43 | 21 | 30.78 |
| 08/26/2026 18:43 | 39 | 30.78 |
| 08/26/2026 18:43 | 60 | 30.78 |
| 08/26/2026 18:43 | 190 | 30.78 |
| 08/26/2026 18:43 | 300 | 30.77 |
| 08/26/2026 18:43 | 150 | 30.77 |
| 08/26/2026 18:43 | 10 | 30.78 |
| 08/26/2026 18:43 | 150 | 30.77 |
| 08/26/2026 18:43 | 5 | 30.77 |
| 08/26/2026 18:43 | 60 | 30.77 |
| 08/26/2026 18:43 | 6 | 30.77 |
| 08/26/2026 18:43 | 100 | 30.76 |
| 08/26/2026 18:43 | 250 | 30.76 |
| 08/26/2026 18:43 | 150 | 30.76 |
| 08/26/2026 18:43 | 100 | 30.75 |
| 08/26/2026 18:41 | 40 | 30.78 |
| 08/26/2026 18:41 | 100 | 30.78 |
| 08/26/2026 18:41 | 100 | 30.77 |
| 08/26/2026 18:41 | 100 | 30.76 |
| 08/26/2026 18:41 | 100 | 30.77 |
| 08/26/2026 18:41 | 2 | 30.77 |
| 08/26/2026 18:41 | 100 | 30.77 |
| 08/26/2026 18:41 | 60 | 30.77 |
| 08/26/2026 18:41 | 11 | 30.77 |
| 08/26/2026 18:41 | 2 | 30.77 |
| 08/26/2026 18:41 | 60 | 30.77 |
| 08/26/2026 18:41 | 100 | 30.77 |
| 08/26/2026 18:41 | 4 | 30.75 |
| 08/26/2026 18:41 | 8 | 30.75 |
| 08/26/2026 18:41 | 27 | 30.75 |
| 08/26/2026 18:40 | 100 | 30.77 |
| 08/26/2026 18:40 | 12 | 30.77 |
| 08/26/2026 18:40 | 100 | 30.81 |
| 08/26/2026 18:40 | 20 | 30.81 |
| 08/26/2026 18:40 | 100 | 30.80 |
| 08/26/2026 18:39 | 80 | 30.81 |
| 08/26/2026 18:39 | 60 | 30.81 |
| 08/26/2026 18:39 | 50 | 30.81 |
| 08/26/2026 18:39 | 10 | 30.80 |
| 08/26/2026 18:39 | 90 | 30.80 |
| 08/26/2026 18:39 | 100 | 30.80 |
| 08/26/2026 18:39 | 100 | 30.80 |
| 08/26/2026 18:39 | 60 | 30.80 |
| 08/26/2026 18:38 | 57 | 30.79 |
| 08/26/2026 18:38 | 43 | 30.79 |
| 08/26/2026 18:38 | 48 | 30.79 |
| 08/26/2026 18:38 | 10 | 30.79 |
| 08/26/2026 18:38 | 42 | 30.79 |
| 08/26/2026 18:38 | 14 | 30.79 |
| 08/26/2026 18:38 | 44 | 30.79 |
| 08/26/2026 18:38 | 100 | 30.79 |
| 08/26/2026 18:38 | 100 | 30.78 |
| 08/26/2026 18:35 | 48 | 30.79 |
| 08/26/2026 18:35 | 10 | 30.79 |
| 08/26/2026 18:35 | 300 | 30.80 |
| 08/26/2026 18:35 | 74 | 30.80 |
| 08/26/2026 18:35 | 26 | 30.80 |
| 08/26/2026 18:35 | 100 | 30.80 |
| 08/26/2026 18:35 | 85 | 30.80 |
| 08/26/2026 18:35 | 15 | 30.80 |
| 08/26/2026 18:35 | 100 | 30.80 |
| 08/26/2026 18:35 | 100 | 30.79 |
| 08/26/2026 18:35 | 46 | 30.80 |
| 08/26/2026 18:35 | 50 | 30.81 |
| 08/26/2026 18:35 | 100 | 30.80 |
| 08/26/2026 18:35 | 150 | 30.80 |
| 08/26/2026 18:35 | 100 | 30.80 |
| 08/26/2026 18:34 | 3 | 30.75 |
| 08/26/2026 18:32 | 9 | 30.73 |
| 08/26/2026 18:31 | 100 | 30.78 |
| 08/26/2026 18:31 | 100 | 30.78 |
| 08/26/2026 18:31 | 100 | 30.78 |
| 08/26/2026 18:31 | 16 | 30.78 |
| 08/26/2026 18:31 | 84 | 30.78 |
| 08/26/2026 18:31 | 5 | 30.77 |
| 08/26/2026 18:31 | 1 | 30.77 |
| 08/26/2026 18:31 | 8 | 30.77 |
| 08/26/2026 18:31 | 100 | 30.77 |
| 08/26/2026 18:31 | 8 | 30.735 |
| 08/26/2026 18:30 | 100 | 30.735 |
| 08/26/2026 18:30 | 6 | 30.735 |
| 08/26/2026 18:29 | 8 | 30.735 |
| 08/26/2026 18:27 | 10 | 30.75 |
| 08/26/2026 18:27 | 10 | 30.77 |
| 08/26/2026 18:27 | 100 | 30.77 |
| 08/26/2026 18:27 | 100 | 30.77 |
| 08/26/2026 18:27 | 6 | 30.77 |
| 08/26/2026 18:27 | 6 | 30.77 |
| 08/26/2026 18:27 | 8 | 30.74 |
| 08/26/2026 18:27 | 120 | 30.76 |
| 08/26/2026 18:27 | 100 | 30.76 |
| 08/26/2026 18:27 | 8 | 30.73 |
| 08/26/2026 18:24 | 6 | 30.715 |
| 08/26/2026 18:23 | 2 | 30.715 |
| 08/26/2026 18:23 | 200 | 30.74 |
| 08/26/2026 18:22 | 40 | 30.76 |
| 08/26/2026 18:22 | 25 | 30.75 |
| 08/26/2026 18:21 | 10 | 30.725 |
| 08/26/2026 18:20 | 35 | 30.74 |
| 08/26/2026 18:20 | 10 | 30.73 |
| 08/26/2026 18:20 | 100 | 30.73 |
| 08/26/2026 18:20 | 100 | 30.73 |
| 08/26/2026 18:20 | 100 | 30.71 |
| 08/26/2026 18:20 | 100 | 30.72 |
| 08/26/2026 18:20 | 100 | 30.72 |
| 08/26/2026 18:20 | 25 | 30.71 |
| 08/26/2026 18:18 | 100 | 30.695 |
| 08/26/2026 18:18 | 25 | 30.69 |
| 08/26/2026 18:18 | 75 | 30.69 |
| 08/26/2026 18:18 | 160 | 30.69 |
| 08/26/2026 18:18 | 100 | 30.69 |
| 08/26/2026 18:18 | 25 | 30.68 |
| 08/26/2026 18:18 | 71 | 30.68 |
| 08/26/2026 18:18 | 29 | 30.68 |
| 08/26/2026 18:18 | 61 | 30.68 |
| 08/26/2026 18:18 | 39 | 30.68 |
| 08/26/2026 18:18 | 60 | 30.67 |
| 08/26/2026 18:18 | 83 | 30.67 |
| 08/26/2026 18:18 | 17 | 30.67 |
| 08/26/2026 18:16 | 100 | 30.64 |
| 08/26/2026 18:16 | 100 | 30.64 |
| 08/26/2026 18:16 | 85 | 30.67 |
| 08/26/2026 18:16 | 100 | 30.67 |
| 08/26/2026 18:16 | 150 | 30.66 |
| 08/26/2026 18:16 | 100 | 30.66 |
| 08/26/2026 18:16 | 35 | 30.65 |
| 08/26/2026 18:16 | 100 | 30.63 |
| 08/26/2026 18:16 | 15 | 30.63 |
| 08/26/2026 18:16 | 25 | 30.63 |
| 08/26/2026 18:16 | 60 | 30.63 |
| 08/26/2026 18:16 | 140 | 30.63 |
| 08/26/2026 18:16 | 40 | 30.62 |
| 08/26/2026 18:16 | 100 | 30.62 |
| 08/26/2026 18:16 | 55 | 30.62 |
| 08/26/2026 18:16 | 20 | 30.61 |
| 08/26/2026 18:16 | 100 | 30.61 |
| 08/26/2026 18:16 | 100 | 30.60 |
| 08/26/2026 18:16 | 6 | 30.56 |
| 08/26/2026 18:16 | 2 | 30.56 |
| 08/26/2026 18:15 | 62 | 30.59 |
| 08/26/2026 18:15 | 12 | 30.59 |
| 08/26/2026 18:15 | 50 | 30.58 |
| 08/26/2026 18:15 | 100 | 30.57 |
| 08/26/2026 18:15 | 5 | 30.545 |
| 08/26/2026 18:12 | 27 | 30.58 |
| 08/26/2026 18:12 | 6 | 30.62 |
| 08/26/2026 18:12 | 94 | 30.62 |
| 08/26/2026 18:12 | 100 | 30.62 |
| 08/26/2026 18:12 | 42 | 30.65 |
| 08/26/2026 18:12 | 40 | 30.65 |
| 08/26/2026 18:12 | 6 | 30.65 |
| 08/26/2026 18:12 | 100 | 30.65 |
| 08/26/2026 18:12 | 46 | 30.64 |
| 08/26/2026 18:12 | 12 | 30.64 |
| 08/26/2026 18:12 | 41 | 30.64 |
| 08/26/2026 18:12 | 100 | 30.64 |
| 08/26/2026 18:12 | 10 | 30.63 |
| 08/26/2026 18:11 | 3 | 30.58 |
| 08/26/2026 18:11 | 1 | 30.59 |
| 08/26/2026 18:11 | 3 | 30.60 |
| 08/26/2026 18:10 | 30 | 30.59 |
| 08/26/2026 18:10 | 100 | 30.59 |
| 08/26/2026 18:10 | 6 | 30.59 |
| 08/26/2026 18:10 | 100 | 30.58 |
| 08/26/2026 18:10 | 60 | 30.58 |
| 08/26/2026 18:10 | 100 | 30.58 |
| 08/26/2026 18:10 | 3 | 30.56 |
| 08/26/2026 18:10 | 200 | 30.56 |
| 08/26/2026 18:09 | 100 | 30.55 |
| 08/26/2026 18:09 | 100 | 30.55 |
| 08/26/2026 18:09 | 22 | 30.54 |
| 08/26/2026 18:09 | 18 | 30.54 |
| 08/26/2026 18:09 | 100 | 30.54 |
| 08/26/2026 18:09 | 20 | 30.54 |
| 08/26/2026 18:09 | 65 | 30.54 |
| 08/26/2026 18:09 | 35 | 30.54 |
| 08/26/2026 18:09 | 150 | 30.52 |
| 08/26/2026 18:09 | 100 | 30.52 |
| 08/26/2026 18:09 | 100 | 30.51 |
| 08/26/2026 18:09 | 150 | 30.50 |
| 08/26/2026 18:09 | 60 | 30.50 |
| 08/26/2026 18:09 | 100 | 30.50 |
| 08/26/2026 18:09 | 100 | 30.50 |
| 08/26/2026 18:09 | 100 | 30.50 |
| 08/26/2026 18:09 | 100 | 30.50 |
| 08/26/2026 18:09 | 100 | 30.50 |
| 08/26/2026 18:09 | 100 | 30.50 |
| 08/26/2026 18:08 | 100 | 30.49 |
| 08/26/2026 18:08 | 70 | 30.475 |
| 08/26/2026 18:08 | 5 | 30.475 |
| 08/26/2026 18:08 | 25 | 30.475 |
| 08/26/2026 18:07 | 50 | 30.475 |
| 08/26/2026 18:07 | 100 | 30.475 |
| 08/26/2026 18:07 | 24 | 30.49 |
| 08/26/2026 18:07 | 1 | 30.49 |
| 08/26/2026 18:07 | 25 | 30.49 |
| 08/26/2026 18:07 | 50 | 30.49 |
| 08/26/2026 18:07 | 100 | 30.49 |
| 08/26/2026 18:07 | 100 | 30.49 |
| 08/26/2026 18:07 | 80 | 30.48 |
| 08/26/2026 18:07 | 97 | 30.48 |
| 08/26/2026 18:07 | 3 | 30.48 |
| 08/26/2026 18:06 | 100 | 30.45 |
| 08/26/2026 18:06 | 100 | 30.47 |
| 08/26/2026 18:06 | 134 | 30.49 |
| 08/26/2026 18:06 | 22 | 30.50 |
| 08/26/2026 18:06 | 33 | 30.50 |
| 08/26/2026 18:06 | 3 | 30.50 |
| 08/26/2026 18:05 | 10 | 30.59 |
| 08/26/2026 18:05 | 3 | 30.57 |
| 08/26/2026 18:05 | 1 | 30.57 |
| 08/26/2026 18:05 | 25 | 30.56 |
| 08/26/2026 18:04 | 50 | 30.57 |
| 08/26/2026 18:04 | 49 | 30.57 |
| 08/26/2026 18:04 | 1 | 30.56 |
| 08/26/2026 18:04 | 120 | 30.57 |
| 08/26/2026 18:04 | 100 | 30.57 |
| 08/26/2026 18:03 | 197 | 30.55 |
| 08/26/2026 18:03 | 87 | 30.55 |
| 08/26/2026 18:02 | 2 | 30.59 |
| 08/26/2026 18:02 | 1 | 30.59 |
| 08/26/2026 18:02 | 99 | 30.59 |
| 08/26/2026 18:02 | 1 | 30.58 |
| 08/26/2026 18:01 | 190 | 30.57 |
| 08/26/2026 18:01 | 33 | 30.57 |
| 08/26/2026 18:01 | 142 | 30.57 |
| 08/26/2026 18:01 | 58 | 30.57 |
| 08/26/2026 18:00 | 33 | 30.61 |
| 08/26/2026 18:00 | 26 | 30.61 |
| 08/26/2026 18:00 | 195 | 30.64 |
| 08/26/2026 18:00 | 116 | 30.64 |
| 08/26/2026 18:00 | 15 | 30.64 |
| 08/26/2026 17:59 | 100 | 30.68 |
| 08/26/2026 17:59 | 100 | 30.65 |
| 08/26/2026 17:59 | 4 | 30.65 |
| 08/26/2026 17:59 | 100 | 30.67 |
| 08/26/2026 17:58 | 99 | 30.67 |
| 08/26/2026 17:58 | 98 | 30.67 |
| 08/26/2026 17:58 | 40 | 30.66 |
| 08/26/2026 17:58 | 10 | 30.66 |
| 08/26/2026 17:58 | 90 | 30.66 |
| 08/26/2026 17:58 | 39 | 30.66 |
| 08/26/2026 17:58 | 40 | 30.66 |
| 08/26/2026 17:58 | 1 | 30.67 |
| 08/26/2026 17:58 | 100 | 30.67 |
| 08/26/2026 17:58 | 1 | 30.66 |
| 08/26/2026 17:58 | 48 | 30.65 |
| 08/26/2026 17:58 | 12 | 30.65 |
| 08/26/2026 17:58 | 40 | 30.65 |
| 08/26/2026 17:58 | 100 | 30.65 |
| 08/26/2026 17:58 | 100 | 30.64 |
| 08/26/2026 17:58 | 79 | 30.64 |
| 08/26/2026 17:58 | 41 | 30.64 |
| 08/26/2026 17:58 | 1 | 30.63 |
| 08/26/2026 17:57 | 10 | 30.62 |
| 08/26/2026 17:57 | 90 | 30.62 |
| 08/26/2026 17:57 | 3 | 30.61 |
| 08/26/2026 17:57 | 10 | 30.62 |
| 08/26/2026 17:57 | 100 | 30.61 |
| 08/26/2026 17:57 | 2 | 30.61 |
| 08/26/2026 17:55 | 25 | 30.595 |
| 08/26/2026 17:55 | 98 | 30.61 |
| 08/26/2026 17:55 | 1 | 30.60 |
| 08/26/2026 17:55 | 100 | 30.58 |
| 08/26/2026 17:55 | 100 | 30.57 |
| 08/26/2026 17:55 | 100 | 30.57 |
| 08/26/2026 17:54 | 5 | 30.55 |
| 08/26/2026 17:54 | 4 | 30.55 |
| 08/26/2026 17:54 | 100 | 30.55 |
| 08/26/2026 17:54 | 3 | 30.54 |
| 08/26/2026 17:54 | 97 | 30.54 |
| 08/26/2026 17:54 | 2 | 30.53 |
| 08/26/2026 17:54 | 98 | 30.53 |
| 08/26/2026 17:54 | 50 | 30.53 |
| 08/26/2026 17:54 | 100 | 30.53 |
| 08/26/2026 17:54 | 200 | 30.53 |
| 08/26/2026 17:54 | 1 | 30.53 |
| 08/26/2026 17:54 | 150 | 30.52 |
| 08/26/2026 17:54 | 100 | 30.50 |
| 08/26/2026 17:54 | 100 | 30.50 |
| 08/26/2026 17:54 | 100 | 30.50 |
| 08/26/2026 17:54 | 24 | 30.50 |
| 08/26/2026 17:54 | 1 | 30.475 |
| 08/26/2026 17:54 | 6 | 30.49 |
| 08/26/2026 17:54 | 100 | 30.48 |
| 08/26/2026 17:54 | 50 | 30.48 |
| 08/26/2026 17:54 | 1 | 30.46 |
| 08/26/2026 17:54 | 15 | 30.46 |
| 08/26/2026 17:54 | 81 | 30.46 |
| 08/26/2026 17:53 | 38 | 30.45 |
| 08/26/2026 17:53 | 94 | 30.45 |
| 08/26/2026 17:53 | 39 | 30.44 |
| 08/26/2026 17:53 | 31 | 30.44 |
| 08/26/2026 17:53 | 1 | 30.44 |
| 08/26/2026 17:52 | 51 | 30.44 |
| 08/26/2026 17:52 | 200 | 30.51 |
| 08/26/2026 17:52 | 93 | 30.51 |
| 08/26/2026 17:52 | 19 | 30.53 |
| 08/26/2026 17:52 | 7 | 30.51 |
| 08/26/2026 17:52 | 100 | 30.52 |
| 08/26/2026 17:52 | 51 | 30.52 |
| 08/26/2026 17:52 | 25 | 30.52 |
| 08/26/2026 17:52 | 24 | 30.52 |
| 08/26/2026 17:52 | 1 | 30.52 |
| 08/26/2026 17:52 | 200 | 30.52 |
| 08/26/2026 17:52 | 100 | 30.52 |
| 08/26/2026 17:52 | 21 | 30.50 |
| 08/26/2026 17:52 | 79 | 30.50 |
| 08/26/2026 17:52 | 100 | 30.50 |
| 08/26/2026 17:52 | 80 | 30.50 |
| 08/26/2026 17:52 | 100 | 30.49 |
| 08/26/2026 17:52 | 1 | 30.49 |
| 08/26/2026 17:52 | 10 | 30.48 |
| 08/26/2026 17:52 | 100 | 30.48 |
| 08/26/2026 17:52 | 78 | 30.48 |
| 08/26/2026 17:52 | 22 | 30.48 |
| 08/26/2026 17:52 | 100 | 30.48 |
| 08/26/2026 17:51 | 17 | 30.48 |
| 08/26/2026 17:51 | 2 | 30.48 |
| 08/26/2026 17:51 | 150 | 30.47 |
| 08/26/2026 17:51 | 100 | 30.47 |
| 08/26/2026 17:51 | 100 | 30.47 |
| 08/26/2026 17:51 | 100 | 30.46 |
| 08/26/2026 17:51 | 2 | 30.46 |
| 08/26/2026 17:51 | 2 | 30.46 |
| 08/26/2026 17:51 | 27 | 30.46 |
| 08/26/2026 17:51 | 7 | 30.46 |
| 08/26/2026 17:50 | 100 | 30.49 |
| 08/26/2026 17:50 | 4 | 30.50 |
| 08/26/2026 17:50 | 65 | 30.48 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 2 | 30.47 |
| 08/26/2026 17:50 | 2 | 30.47 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 22 | 30.47 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 2 | 30.47 |
| 08/26/2026 17:50 | 2 | 30.47 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 1 | 30.47 |
| 08/26/2026 17:50 | 23 | 30.47 |
| 08/26/2026 17:50 | 9 | 30.47 |
| 08/26/2026 17:48 | 1 | 30.47 |
| 08/26/2026 17:46 | 150 | 30.51 |
| 08/26/2026 17:46 | 100 | 30.52 |
| 08/26/2026 17:46 | 100 | 30.51 |
| 08/26/2026 17:46 | 100 | 30.51 |
| 08/26/2026 17:46 | 100 | 30.51 |
| 08/26/2026 17:46 | 120 | 30.51 |
| 08/26/2026 17:46 | 100 | 30.51 |
| 08/26/2026 17:46 | 8 | 30.50 |
| 08/26/2026 17:46 | 88 | 30.50 |
| 08/26/2026 17:46 | 12 | 30.50 |
| 08/26/2026 17:46 | 80 | 30.50 |
| 08/26/2026 17:44 | 100 | 30.50 |
| 08/26/2026 17:44 | 400 | 30.49 |
| 08/26/2026 17:44 | 75 | 30.49 |
| 08/26/2026 17:44 | 54 | 30.49 |
| 08/26/2026 17:44 | 400 | 30.49 |
| 08/26/2026 17:44 | 100 | 30.50 |
| 08/26/2026 17:44 | 100 | 30.50 |
| 08/26/2026 17:44 | 100 | 30.50 |
| 08/26/2026 17:44 | 100 | 30.47 |
| 08/26/2026 17:44 | 1 | 30.46 |
| 08/26/2026 17:43 | 1 | 30.44 |
| 08/26/2026 17:42 | 100 | 30.42 |
| 08/26/2026 17:42 | 2 | 30.43 |
| 08/26/2026 17:42 | 83 | 30.43 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 45 | 30.44 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 1 | 30.44 |
| 08/26/2026 17:42 | 45 | 30.44 |
| 08/26/2026 17:42 | 21 | 30.46 |
| 08/26/2026 17:42 | 79 | 30.46 |
| 08/26/2026 17:42 | 10 | 30.46 |
| 08/26/2026 17:42 | 3 | 30.46 |
| 08/26/2026 17:42 | 87 | 30.46 |
| 08/26/2026 17:42 | 100 | 30.46 |
| 08/26/2026 17:42 | 100 | 30.46 |
| 08/26/2026 17:42 | 100 | 30.46 |
| 08/26/2026 17:42 | 100 | 30.45 |
| 08/26/2026 17:42 | 100 | 30.45 |
| 08/26/2026 17:42 | 200 | 30.45 |
| 08/26/2026 17:42 | 10 | 30.45 |
| 08/26/2026 17:41 | 100 | 30.40 |
| 08/26/2026 17:41 | 100 | 30.39 |
| 08/26/2026 17:41 | 1119 | 30.38 |
| 08/26/2026 17:41 | 783 | 30.38 |
| 08/26/2026 17:41 | 310 | 30.38 |
| 08/26/2026 17:41 | 100 | 30.38 |
| 08/26/2026 17:41 | 150 | 30.38 |
| 08/26/2026 17:41 | 71 | 30.38 |
| 08/26/2026 17:41 | 86 | 30.38 |
| 08/26/2026 17:41 | 1500 | 30.38 |
| 08/26/2026 17:41 | 100 | 30.39 |
| 08/26/2026 17:41 | 5 | 30.40 |
| 08/26/2026 17:41 | 100 | 30.40 |
| 08/26/2026 17:41 | 7 | 30.40 |
| 08/26/2026 17:41 | 100 | 30.41 |
| 08/26/2026 17:41 | 100 | 30.41 |
| 08/26/2026 17:41 | 100 | 30.42 |
| 08/26/2026 17:41 | 100 | 30.43 |
| 08/26/2026 17:41 | 3 | 30.45 |
| 08/26/2026 17:41 | 3 | 30.45 |
| 08/26/2026 17:41 | 43 | 30.45 |
| 08/26/2026 17:41 | 100 | 30.45 |
| 08/26/2026 17:41 | 244 | 30.45 |
| 08/26/2026 17:41 | 100 | 30.46 |
| 08/26/2026 17:40 | 48 | 30.50 |
| 08/26/2026 17:40 | 10 | 30.50 |
| 08/26/2026 17:40 | 40 | 30.52 |
| 08/26/2026 17:40 | 208 | 30.52 |
| 08/26/2026 17:40 | 100 | 30.55 |
| 08/26/2026 17:40 | 10 | 30.56 |
| 08/26/2026 17:40 | 5 | 30.56 |
| 08/26/2026 17:40 | 21 | 30.56 |
| 08/26/2026 17:40 | 100 | 30.57 |
| 08/26/2026 17:39 | 2 | 30.61 |
| 08/26/2026 17:39 | 7 | 30.63 |
| 08/26/2026 17:39 | 14 | 30.63 |
| 08/26/2026 17:39 | 113 | 30.63 |
| 08/26/2026 17:39 | 40 | 30.63 |
| 08/26/2026 17:39 | 100 | 30.64 |
| 08/26/2026 17:39 | 25 | 30.66 |
| 08/26/2026 17:39 | 100 | 30.64 |
| 08/26/2026 17:39 | 100 | 30.64 |
| 08/26/2026 17:39 | 100 | 30.64 |
| 08/26/2026 17:38 | 95 | 30.63 |
| 08/26/2026 17:38 | 1 | 30.615 |
| 08/26/2026 17:37 | 1 | 30.63 |
| 08/26/2026 17:37 | 39 | 30.61 |
| 08/26/2026 17:37 | 61 | 30.61 |
| 08/26/2026 17:37 | 100 | 30.61 |
| 08/26/2026 17:37 | 100 | 30.61 |
| 08/26/2026 17:37 | 10 | 30.61 |
| 08/26/2026 17:37 | 34 | 30.61 |
| 08/26/2026 17:37 | 66 | 30.61 |
| 08/26/2026 17:37 | 1 | 30.60 |
| 08/26/2026 17:37 | 94 | 30.60 |
| 08/26/2026 17:37 | 2 | 30.60 |
| 08/26/2026 17:37 | 4 | 30.60 |
| 08/26/2026 17:36 | 1 | 30.61 |
| 08/26/2026 17:35 | 25 | 30.62 |
| 08/26/2026 17:35 | 19 | 30.62 |
| 08/26/2026 17:35 | 100 | 30.62 |
| 08/26/2026 17:35 | 100 | 30.61 |
| 08/26/2026 17:35 | 54 | 30.60 |
| 08/26/2026 17:35 | 1 | 30.60 |
| 08/26/2026 17:35 | 100 | 30.59 |
| 08/26/2026 17:35 | 3 | 30.59 |
| 08/26/2026 17:35 | 100 | 30.59 |
| 08/26/2026 17:35 | 100 | 30.59 |
| 08/26/2026 17:34 | 66 | 30.57 |
| 08/26/2026 17:34 | 3 | 30.56 |
| 08/26/2026 17:34 | 3 | 30.56 |
| 08/26/2026 17:34 | 27 | 30.56 |
| 08/26/2026 17:34 | 27 | 30.56 |
| 08/26/2026 17:34 | 3 | 30.56 |
| 08/26/2026 17:34 | 3 | 30.57 |
| 08/26/2026 17:34 | 1 | 30.57 |
| 08/26/2026 17:33 | 27 | 30.59 |
| 08/26/2026 17:33 | 106 | 30.59 |
| 08/26/2026 17:33 | 7 | 30.59 |
| 08/26/2026 17:33 | 71 | 30.59 |
| 08/26/2026 17:33 | 6 | 30.59 |
| 08/26/2026 17:33 | 2 | 30.59 |
| 08/26/2026 17:33 | 74 | 30.59 |
| 08/26/2026 17:33 | 123 | 30.59 |
| 08/26/2026 17:33 | 10 | 30.59 |
| 08/26/2026 17:30 | 3 | 30.60 |
| 08/26/2026 17:30 | 50 | 30.61 |
| 08/26/2026 17:30 | 16 | 30.64 |
| 08/26/2026 17:30 | 7 | 30.64 |
| 08/26/2026 17:30 | 30 | 30.64 |
| 08/26/2026 17:29 | 50 | 30.68 |
| 08/26/2026 17:29 | 150 | 30.68 |
| 08/26/2026 17:29 | 100 | 30.68 |
| 08/26/2026 17:29 | 1 | 30.68 |
| 08/26/2026 17:29 | 36 | 30.68 |
| 08/26/2026 17:29 | 100 | 30.67 |
| 08/26/2026 17:29 | 100 | 30.68 |
| 08/26/2026 17:29 | 50 | 30.68 |
| 08/26/2026 17:29 | 14 | 30.67 |
| 08/26/2026 17:29 | 4 | 30.66 |
| 08/26/2026 17:29 | 96 | 30.66 |
| 08/26/2026 17:27 | 25 | 30.60 |
| 08/26/2026 17:27 | 70 | 30.61 |
| 08/26/2026 17:27 | 5 | 30.61 |
| 08/26/2026 17:27 | 25 | 30.61 |
| 08/26/2026 17:26 | 100 | 30.59 |
| 08/26/2026 17:26 | 87 | 30.59 |
| 08/26/2026 17:26 | 4 | 30.57 |
| 08/26/2026 17:26 | 100 | 30.57 |
| 08/26/2026 17:26 | 2 | 30.56 |
| 08/26/2026 17:26 | 100 | 30.56 |
| 08/26/2026 17:26 | 100 | 30.55 |
| 08/26/2026 17:26 | 82 | 30.55 |
| 08/26/2026 17:26 | 110 | 30.55 |
| 08/26/2026 17:26 | 100 | 30.54 |
| 08/26/2026 17:26 | 5 | 30.55 |
| 08/26/2026 17:26 | 100 | 30.55 |
| 08/26/2026 17:26 | 200 | 30.55 |
| 08/26/2026 17:26 | 1 | 30.55 |
| 08/26/2026 17:26 | 100 | 30.54 |
| 08/26/2026 17:26 | 150 | 30.53 |
| 08/26/2026 17:26 | 100 | 30.53 |
| 08/26/2026 17:26 | 310 | 30.52 |
| 08/26/2026 17:26 | 742 | 30.52 |
| 08/26/2026 17:26 | 41 | 30.52 |
| 08/26/2026 17:26 | 17 | 30.52 |
| 08/26/2026 17:26 | 100 | 30.52 |
| 08/26/2026 17:26 | 50 | 30.54 |
| 08/26/2026 17:25 | 60 | 30.53 |
| 08/26/2026 17:25 | 100 | 30.54 |
| 08/26/2026 17:23 | 1 | 30.54 |
| 08/26/2026 17:23 | 3 | 30.54 |
| 08/26/2026 17:23 | 1 | 30.54 |
| 08/26/2026 17:23 | 1 | 30.54 |
| 08/26/2026 17:23 | 1 | 30.54 |
| 08/26/2026 17:23 | 100 | 30.54 |
| 08/26/2026 17:23 | 42 | 30.54 |
| 08/26/2026 17:23 | 5 | 30.54 |
| 08/26/2026 17:23 | 100 | 30.54 |
| 08/26/2026 17:23 | 4 | 30.54 |
| 08/26/2026 17:23 | 50 | 30.54 |
| 08/26/2026 17:23 | 100 | 30.54 |
| 08/26/2026 17:23 | 33 | 30.53 |
| 08/26/2026 17:23 | 10 | 30.53 |
| 08/26/2026 17:23 | 33 | 30.53 |
| 08/26/2026 17:23 | 33 | 30.51 |
| 08/26/2026 17:23 | 18 | 30.50 |
| 08/26/2026 17:23 | 100 | 30.51 |
| 08/26/2026 17:23 | 10 | 30.50 |
| 08/26/2026 17:23 | 10 | 30.52 |
| 08/26/2026 17:23 | 135 | 30.52 |
| 08/26/2026 17:23 | 17 | 30.52 |
| 08/26/2026 17:23 | 100 | 30.52 |
| 08/26/2026 17:23 | 7 | 30.52 |
| 08/26/2026 17:23 | 42 | 30.50 |
| 08/26/2026 17:23 | 1 | 30.50 |
| 08/26/2026 17:23 | 100 | 30.51 |
| 08/26/2026 17:23 | 100 | 30.51 |
| 08/26/2026 17:22 | 38 | 30.51 |
| 08/26/2026 17:22 | 46 | 30.51 |
| 08/26/2026 17:22 | 33 | 30.52 |
| 08/26/2026 17:22 | 37 | 30.52 |
| 08/26/2026 17:22 | 100 | 30.52 |
| 08/26/2026 17:22 | 7 | 30.52 |
| 08/26/2026 17:22 | 7 | 30.51 |
| 08/26/2026 17:22 | 93 | 30.52 |
| 08/26/2026 17:22 | 100 | 30.505 |
| 08/26/2026 17:22 | 1000 | 30.51 |
| 08/26/2026 17:22 | 100 | 30.52 |
| 08/26/2026 17:22 | 100 | 30.515 |
| 08/26/2026 17:22 | 3 | 30.52 |
| 08/26/2026 17:22 | 33 | 30.52 |
| 08/26/2026 17:22 | 100 | 30.52 |
| 08/26/2026 17:22 | 100 | 30.51 |
| 08/26/2026 17:21 | 1 | 30.485 |
| 08/26/2026 17:20 | 107 | 30.50 |
| 08/26/2026 17:20 | 4 | 30.50 |
| 08/26/2026 17:20 | 95 | 30.50 |
| 08/26/2026 17:20 | 105 | 30.50 |
| 08/26/2026 17:20 | 100 | 30.51 |
| 08/26/2026 17:20 | 100 | 30.51 |
| 08/26/2026 17:20 | 60 | 30.51 |
| 08/26/2026 17:20 | 16 | 30.51 |
| 08/26/2026 17:20 | 100 | 30.50 |
| 08/26/2026 17:20 | 100 | 30.49 |
| 08/26/2026 17:20 | 100 | 30.48 |
| 08/26/2026 17:19 | 100 | 30.47 |
| 08/26/2026 17:17 | 10 | 30.46 |
| 08/26/2026 17:17 | 100 | 30.46 |
| 08/26/2026 17:17 | 10 | 30.45 |
| 08/26/2026 17:17 | 90 | 30.45 |
| 08/26/2026 17:15 | 2 | 30.43 |
| 08/26/2026 17:15 | 9 | 30.45 |
| 08/26/2026 17:15 | 1 | 30.45 |
| 08/26/2026 17:13 | 100 | 30.50 |
| 08/26/2026 17:13 | 81 | 30.50 |
| 08/26/2026 17:13 | 100 | 30.50 |
| 08/26/2026 17:13 | 10 | 30.50 |
| 08/26/2026 17:13 | 10 | 30.50 |
| 08/26/2026 17:13 | 1 | 30.50 |
| 08/26/2026 17:13 | 100 | 30.50 |
| 08/26/2026 17:13 | 93 | 30.49 |
| 08/26/2026 17:11 | 50 | 30.49 |
| 08/26/2026 17:11 | 50 | 30.49 |
| 08/26/2026 17:11 | 50 | 30.49 |
| 08/26/2026 17:11 | 150 | 30.48 |
| 08/26/2026 17:11 | 4 | 30.49 |
| 08/26/2026 17:11 | 96 | 30.49 |
| 08/26/2026 17:11 | 100 | 30.49 |
| 08/26/2026 17:11 | 100 | 30.48 |
| 08/26/2026 17:11 | 100 | 30.48 |
| 08/26/2026 17:10 | 166 | 30.48 |
| 08/26/2026 17:10 | 491 | 30.48 |
| 08/26/2026 17:10 | 225 | 30.48 |
| 08/26/2026 17:10 | 184 | 30.48 |
| 08/26/2026 17:10 | 2 | 30.48 |
| 08/26/2026 17:10 | 1098 | 30.48 |
| 08/26/2026 17:09 | 1 | 30.485 |
| 08/26/2026 17:09 | 1 | 30.47 |
| 08/26/2026 17:09 | 34 | 30.50 |
| 08/26/2026 17:09 | 100 | 30.50 |
| 08/26/2026 17:09 | 21 | 30.51 |
| 08/26/2026 17:09 | 79 | 30.51 |
| 08/26/2026 17:09 | 10 | 30.51 |
| 08/26/2026 17:09 | 100 | 30.51 |
| 08/26/2026 17:09 | 10 | 30.51 |
| 08/26/2026 17:09 | 1 | 30.51 |
| 08/26/2026 17:09 | 6 | 30.51 |
| 08/26/2026 17:09 | 1 | 30.51 |
| 08/26/2026 17:09 | 100 | 30.51 |
| 08/26/2026 17:09 | 16 | 30.48 |
| 08/26/2026 17:09 | 10 | 30.46 |
| 08/26/2026 17:04 | 87 | 30.46 |
| 08/26/2026 17:04 | 10 | 30.50 |
| 08/26/2026 17:04 | 33 | 30.50 |
| 08/26/2026 17:04 | 1 | 30.50 |
| 08/26/2026 17:04 | 99 | 30.50 |
| 08/26/2026 17:04 | 1 | 30.50 |
| 08/26/2026 17:04 | 100 | 30.49 |
| 08/26/2026 17:04 | 40 | 30.48 |
| 08/26/2026 17:04 | 100 | 30.48 |
| 08/26/2026 17:04 | 100 | 30.48 |
| 08/26/2026 17:04 | 100 | 30.48 |
| 08/26/2026 17:04 | 100 | 30.48 |
| 08/26/2026 17:03 | 33 | 30.48 |
| 08/26/2026 17:03 | 70 | 30.47 |
| 08/26/2026 17:03 | 15 | 30.47 |
| 08/26/2026 17:03 | 15 | 30.47 |
| 08/26/2026 17:03 | 33 | 30.47 |
| 08/26/2026 17:03 | 63 | 30.46 |
| 08/26/2026 17:03 | 37 | 30.46 |
| 08/26/2026 17:03 | 63 | 30.45 |
| 08/26/2026 17:03 | 100 | 30.45 |
| 08/26/2026 17:03 | 23 | 30.45 |
| 08/26/2026 17:03 | 2 | 30.42 |
| 08/26/2026 17:01 | 40 | 30.46 |
| 08/26/2026 17:01 | 10 | 30.46 |
| 08/26/2026 17:01 | 50 | 30.45 |
| 08/26/2026 17:01 | 100 | 30.45 |
| 08/26/2026 17:01 | 30 | 30.435 |
| 08/26/2026 17:00 | 78 | 30.46 |
| 08/26/2026 17:00 | 200 | 30.46 |
| 08/26/2026 17:00 | 78 | 30.50 |
| 08/26/2026 17:00 | 463 | 30.50 |
| 08/26/2026 17:00 | 400 | 30.50 |
| 08/26/2026 17:00 | 100 | 30.51 |
| 08/26/2026 17:00 | 300 | 30.51 |
| 08/26/2026 17:00 | 110 | 30.51 |
| 08/26/2026 17:00 | 100 | 30.51 |
| 08/26/2026 17:00 | 290 | 30.52 |
| 08/26/2026 17:00 | 714 | 30.52 |
| 08/26/2026 17:00 | 7 | 30.52 |
| 08/26/2026 17:00 | 100 | 30.52 |
| 08/26/2026 17:00 | 200 | 30.52 |
| 08/26/2026 17:00 | 566 | 30.52 |
| 08/26/2026 17:00 | 100 | 30.52 |
| 08/26/2026 17:00 | 590 | 30.52 |
| 08/26/2026 17:00 | 300 | 30.525 |
| 08/26/2026 17:00 | 10 | 30.52 |
| 08/26/2026 17:00 | 100 | 30.52 |
| 08/26/2026 17:00 | 100 | 30.52 |
| 08/26/2026 17:00 | 52 | 30.52 |
| 08/26/2026 17:00 | 100 | 30.52 |
| 08/26/2026 17:00 | 600 | 30.51 |
| 08/26/2026 17:00 | 100 | 30.50 |
| 08/26/2026 17:00 | 234 | 30.50 |
| 08/26/2026 17:00 | 1 | 30.50 |
| 08/26/2026 17:00 | 64 | 30.50 |
| 08/26/2026 17:00 | 500 | 30.50 |
| 08/26/2026 17:00 | 100 | 30.51 |
| 08/26/2026 17:00 | 300 | 30.515 |
| 08/26/2026 17:00 | 300 | 30.515 |
| 08/26/2026 17:00 | 299 | 30.50 |
| 08/26/2026 17:00 | 200 | 30.50 |
| 08/26/2026 17:00 | 300 | 30.505 |
| 08/26/2026 17:00 | 1 | 30.50 |
| 08/26/2026 17:00 | 500 | 30.50 |
| 08/26/2026 17:00 | 364 | 30.50 |
| 08/26/2026 17:00 | 136 | 30.50 |
| 08/26/2026 17:00 | 500 | 30.50 |
| 08/26/2026 17:00 | 136 | 30.50 |
| 08/26/2026 17:00 | 310 | 30.50 |
| 08/26/2026 17:00 | 54 | 30.50 |
| 08/26/2026 17:00 | 100 | 30.52 |
| 08/26/2026 16:59 | 200 | 30.53 |
| 08/26/2026 16:59 | 26 | 30.53 |
| 08/26/2026 16:59 | 74 | 30.53 |
| 08/26/2026 16:59 | 1 | 30.52 |
| 08/26/2026 16:59 | 100 | 30.52 |
| 08/26/2026 16:59 | 100 | 30.51 |
| 08/26/2026 16:59 | 500 | 30.50 |
| 08/26/2026 16:59 | 190 | 30.50 |
| 08/26/2026 16:59 | 71 | 30.51 |
| 08/26/2026 16:59 | 310 | 30.50 |
| 08/26/2026 16:59 | 10 | 30.50 |
| 08/26/2026 16:59 | 390 | 30.50 |
| 08/26/2026 16:59 | 100 | 30.50 |
| 08/26/2026 16:59 | 500 | 30.50 |
| 08/26/2026 16:59 | 1703 | 30.50 |
| 08/26/2026 16:59 | 500 | 30.50 |
| 08/26/2026 16:59 | 500 | 30.50 |
| 08/26/2026 16:59 | 40 | 30.50 |
| 08/26/2026 16:59 | 25 | 30.50 |
| 08/26/2026 16:59 | 7 | 30.50 |
| 08/26/2026 16:59 | 33 | 30.50 |
| 08/26/2026 16:59 | 65 | 30.50 |
| 08/26/2026 16:59 | 100 | 30.50 |
| 08/26/2026 16:59 | 175 | 30.50 |
| 08/26/2026 16:59 | 15 | 30.50 |
| 08/26/2026 16:59 | 97 | 30.50 |
| 08/26/2026 16:59 | 330 | 30.50 |
| 08/26/2026 16:59 | 150 | 30.49 |
| 08/26/2026 16:59 | 60 | 30.48 |
| 08/26/2026 16:59 | 30 | 30.48 |
| 08/26/2026 16:59 | 100 | 30.48 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 20 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 20 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 50 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 90 | 30.46 |
| 08/26/2026 16:59 | 30 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 258 | 30.46 |
| 08/26/2026 16:59 | 2 | 30.46 |
| 08/26/2026 16:59 | 30 | 30.46 |
| 08/26/2026 16:59 | 30 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 20 | 30.46 |
| 08/26/2026 16:59 | 30 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 80 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 11 | 30.46 |
| 08/26/2026 16:59 | 11 | 30.46 |
| 08/26/2026 16:59 | 49 | 30.46 |
| 08/26/2026 16:59 | 21 | 30.45 |
| 08/26/2026 16:59 | 179 | 30.45 |
| 08/26/2026 16:59 | 100 | 30.45 |
| 08/26/2026 16:59 | 20 | 30.45 |
| 08/26/2026 16:59 | 1 | 30.44 |
| 08/26/2026 16:59 | 100 | 30.46 |
| 08/26/2026 16:59 | 10 | 30.46 |
| 08/26/2026 16:59 | 16 | 30.47 |
| 08/26/2026 16:59 | 10 | 30.47 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 40 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 19 | 30.54 |
| 08/26/2026 16:59 | 1 | 30.54 |
| 08/26/2026 16:59 | 30 | 30.55 |
| 08/26/2026 16:59 | 10 | 30.55 |
| 08/26/2026 16:59 | 50 | 30.54 |
| 08/26/2026 16:59 | 20 | 30.54 |
| 08/26/2026 16:59 | 80 | 30.54 |
| 08/26/2026 16:59 | 60 | 30.54 |
| 08/26/2026 16:59 | 50 | 30.54 |
| 08/26/2026 16:59 | 200 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 40 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.54 |
| 08/26/2026 16:59 | 20 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 40 | 30.53 |
| 08/26/2026 16:59 | 70 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.54 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 60 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.54 |
| 08/26/2026 16:59 | 50 | 30.54 |
| 08/26/2026 16:59 | 100 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 90 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 60 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 40 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 110 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 30 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 60 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 10 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.53 |
| 08/26/2026 16:59 | 20 | 30.52 |
| 08/26/2026 16:59 | 10 | 30.52 |
| 08/26/2026 16:59 | 70 | 30.52 |
| 08/26/2026 16:59 | 10 | 30.50 |
| 08/26/2026 16:59 | 10 | 30.50 |
| 08/26/2026 16:59 | 40 | 30.50 |
| 08/26/2026 16:59 | 65 | 30.51 |
| 08/26/2026 16:59 | 55 | 30.51 |
| 08/26/2026 16:59 | 45 | 30.51 |
| 08/26/2026 16:59 | 5 | 30.51 |
| 08/26/2026 16:59 | 20 | 30.51 |
| 08/26/2026 16:59 | 100 | 30.50 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:59 | 20 | 30.51 |
| 08/26/2026 16:59 | 30 | 30.51 |
| 08/26/2026 16:59 | 50 | 30.51 |
| 08/26/2026 16:59 | 20 | 30.51 |
| 08/26/2026 16:59 | 9 | 30.51 |
| 08/26/2026 16:59 | 1 | 30.51 |
| 08/26/2026 16:59 | 100 | 30.51 |
| 08/26/2026 16:59 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 9 | 30.51 |
| 08/26/2026 16:58 | 1 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 9 | 30.51 |
| 08/26/2026 16:58 | 1 | 30.48 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 20 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 20 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 70 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 20 | 30.51 |
| 08/26/2026 16:58 | 40 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 20 | 30.50 |
| 08/26/2026 16:58 | 90 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 30 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 60 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 30 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 80 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 1 | 30.465 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 6 | 30.46 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 20 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.51 |
| 08/26/2026 16:58 | 60 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.50 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:58 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.48 |
| 08/26/2026 16:57 | 200 | 30.46 |
| 08/26/2026 16:57 | 10 | 30.485 |
| 08/26/2026 16:57 | 10 | 30.485 |
| 08/26/2026 16:57 | 10 | 30.485 |
| 08/26/2026 16:57 | 10 | 30.485 |
| 08/26/2026 16:57 | 10 | 30.485 |
| 08/26/2026 16:57 | 10 | 30.485 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.48 |
| 08/26/2026 16:57 | 10 | 30.48 |
| 08/26/2026 16:57 | 3 | 30.47 |
| 08/26/2026 16:57 | 58 | 30.47 |
| 08/26/2026 16:57 | 2 | 30.47 |
| 08/26/2026 16:57 | 40 | 30.51 |
| 08/26/2026 16:57 | 20 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.51 |
| 08/26/2026 16:57 | 90 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.51 |
| 08/26/2026 16:57 | 20 | 30.51 |
| 08/26/2026 16:57 | 40 | 30.51 |
| 08/26/2026 16:57 | 20 | 30.51 |
| 08/26/2026 16:57 | 20 | 30.51 |
| 08/26/2026 16:57 | 140 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 9 | 30.50 |
| 08/26/2026 16:57 | 1 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 9 | 30.50 |
| 08/26/2026 16:57 | 1 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.485 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.52 |
| 08/26/2026 16:57 | 10 | 30.52 |
| 08/26/2026 16:57 | 9 | 30.52 |
| 08/26/2026 16:57 | 1 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.52 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.505 |
| 08/26/2026 16:57 | 10 | 30.52 |
| 08/26/2026 16:57 | 10 | 30.52 |
| 08/26/2026 16:57 | 10 | 30.51 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 20 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.495 |
| 08/26/2026 16:57 | 4 | 30.50 |
| 08/26/2026 16:57 | 6 | 30.50 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.50 |
| 08/26/2026 16:57 | 9 | 30.50 |
| 08/26/2026 16:57 | 1 | 30.49 |
| 08/26/2026 16:57 | 8 | 30.49 |
| 08/26/2026 16:57 | 2 | 30.49 |
| 08/26/2026 16:57 | 30 | 30.49 |
| 08/26/2026 16:57 | 30 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.49 |
| 08/26/2026 16:57 | 28 | 30.49 |
| 08/26/2026 16:57 | 22 | 30.49 |
| 08/26/2026 16:57 | 100 | 30.49 |
| 08/26/2026 16:57 | 10 | 30.48 |
| 08/26/2026 16:57 | 10 | 30.48 |
| 08/26/2026 16:57 | 10 | 30.48 |
| 08/26/2026 16:57 | 10 | 30.48 |
| 08/26/2026 16:57 | 89 | 30.47 |
| 08/26/2026 16:57 | 9 | 30.47 |
| 08/26/2026 16:57 | 1 | 30.47 |
| 08/26/2026 16:57 | 10 | 30.47 |
| 08/26/2026 16:57 | 10 | 30.47 |
| 08/26/2026 16:57 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 10 | 30.47 |
| 08/26/2026 16:56 | 100 | 30.48 |
| 08/26/2026 16:56 | 50 | 30.50 |
| 08/26/2026 16:56 | 80 | 30.50 |
| 08/26/2026 16:56 | 100 | 30.51 |
| 08/26/2026 16:56 | 200 | 30.50 |
| 08/26/2026 16:56 | 100 | 30.50 |
| 08/26/2026 16:56 | 100 | 30.50 |
| 08/26/2026 16:56 | 25 | 30.50 |
| 08/26/2026 16:56 | 200 | 30.50 |
| 08/26/2026 16:56 | 200 | 30.51 |
| 08/26/2026 16:56 | 100 | 30.51 |
| 08/26/2026 16:56 | 5 | 30.54 |
| 08/26/2026 16:56 | 5 | 30.54 |
| 08/26/2026 16:56 | 100 | 30.52 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 35 | 30.53 |
| 08/26/2026 16:56 | 2 | 30.56 |
| 08/26/2026 16:56 | 1 | 30.56 |
| 08/26/2026 16:56 | 7 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 30 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 89 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 46 | 30.56 |
| 08/26/2026 16:56 | 14 | 30.56 |
| 08/26/2026 16:56 | 26 | 30.55 |
| 08/26/2026 16:56 | 20 | 30.55 |
| 08/26/2026 16:56 | 54 | 30.55 |
| 08/26/2026 16:56 | 106 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 4 | 30.55 |
| 08/26/2026 16:56 | 6 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 9 | 30.55 |
| 08/26/2026 16:56 | 1 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 50 | 30.56 |
| 08/26/2026 16:56 | 100 | 30.56 |
| 08/26/2026 16:56 | 1 | 30.55 |
| 08/26/2026 16:56 | 20 | 30.56 |
| 08/26/2026 16:56 | 19 | 30.56 |
| 08/26/2026 16:56 | 41 | 30.56 |
| 08/26/2026 16:56 | 30 | 30.56 |
| 08/26/2026 16:56 | 29 | 30.56 |
| 08/26/2026 16:56 | 21 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 100 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 20 | 30.55 |
| 08/26/2026 16:56 | 20 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.55 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 20 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 20 | 30.57 |
| 08/26/2026 16:56 | 30 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.555 |
| 08/26/2026 16:56 | 10 | 30.56 |
| 08/26/2026 16:56 | 8 | 30.57 |
| 08/26/2026 16:56 | 2 | 30.56 |
| 08/26/2026 16:56 | 8 | 30.57 |
| 08/26/2026 16:56 | 2 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 90 | 30.56 |
| 08/26/2026 16:56 | 200 | 30.56 |
| 08/26/2026 16:56 | 58 | 30.56 |
| 08/26/2026 16:56 | 10 | 30.58 |
| 08/26/2026 16:56 | 71 | 30.58 |
| 08/26/2026 16:56 | 1 | 30.58 |
| 08/26/2026 16:56 | 57 | 30.57 |
| 08/26/2026 16:56 | 100 | 30.57 |
| 08/26/2026 16:56 | 100 | 30.57 |
| 08/26/2026 16:56 | 58 | 30.57 |
| 08/26/2026 16:56 | 5 | 30.55 |
| 08/26/2026 16:56 | 1 | 30.58 |
| 08/26/2026 16:56 | 7 | 30.58 |
| 08/26/2026 16:56 | 100 | 30.58 |
| 08/26/2026 16:56 | 15 | 30.58 |
| 08/26/2026 16:56 | 10 | 30.58 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.58 |
| 08/26/2026 16:56 | 100 | 30.57 |
| 08/26/2026 16:56 | 100 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 10 | 30.57 |
| 08/26/2026 16:56 | 22 | 30.57 |
| 08/26/2026 16:56 | 22 | 30.57 |
| 08/26/2026 16:56 | 138 | 30.57 |
| 08/26/2026 16:56 | 63 | 30.57 |
| 08/26/2026 16:56 | 33 | 30.57 |
| 08/26/2026 16:56 | 33 | 30.57 |
| 08/26/2026 16:56 | 33 | 30.57 |
| 08/26/2026 16:56 | 43 | 30.56 |
| 08/26/2026 16:56 | 33 | 30.56 |
| 08/26/2026 16:56 | 33 | 30.56 |
| 08/26/2026 16:56 | 100 | 30.56 |
| 08/26/2026 16:56 | 33 | 30.55 |
| 08/26/2026 16:56 | 33 | 30.55 |
| 08/26/2026 16:56 | 33 | 30.55 |
| 08/26/2026 16:56 | 36 | 30.55 |
| 08/26/2026 16:56 | 21 | 30.55 |
| 08/26/2026 16:56 | 79 | 30.55 |
| 08/26/2026 16:56 | 6 | 30.55 |
| 08/26/2026 16:56 | 8 | 30.55 |
| 08/26/2026 16:56 | 150 | 30.54 |
| 08/26/2026 16:56 | 100 | 30.54 |
| 08/26/2026 16:56 | 80 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 20 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 40 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 10 | 30.53 |
| 08/26/2026 16:56 | 40 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 70 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 20 | 30.54 |
| 08/26/2026 16:56 | 20 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 17 | 30.54 |
| 08/26/2026 16:56 | 20 | 30.54 |
| 08/26/2026 16:56 | 10 | 30.54 |
| 08/26/2026 16:56 | 43 | 30.54 |
| 08/26/2026 16:56 | 57 | 30.54 |
| 08/26/2026 16:55 | 30 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 3 | 30.54 |
| 08/26/2026 16:55 | 7 | 30.53 |
| 08/26/2026 16:55 | 60 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 20 | 30.53 |
| 08/26/2026 16:55 | 30 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 20 | 30.54 |
| 08/26/2026 16:55 | 2 | 30.55 |
| 08/26/2026 16:55 | 8 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 82 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 20 | 30.54 |
| 08/26/2026 16:55 | 30 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.55 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 10 | 30.54 |
| 08/26/2026 16:55 | 40 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 80 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 150 | 30.525 |
| 08/26/2026 16:55 | 10 | 30.53 |
| 08/26/2026 16:55 | 10 | 30.535 |
| 08/26/2026 16:55 | 10 | 30.535 |
| 08/26/2026 16:55 | 10 | 30.535 |
| 08/26/2026 16:55 | 10 | 30.535 |
| 08/26/2026 16:55 | 10 | 30.535 |
| 08/26/2026 16:55 | 10 | 30.535 |
| 08/26/2026 16:55 | 10 | 30.535 |
| 08/26/2026 16:55 | 13 | 30.55 |
| 08/26/2026 16:55 | 50 | 30.55 |
| 08/26/2026 16:55 | 16 | 30.55 |
| 08/26/2026 16:55 | 1 | 30.56 |
| 08/26/2026 16:55 | 40 | 30.575 |
| 08/26/2026 16:55 | 20 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 80 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 30 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.58 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 30 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 20 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 30 | 30.585 |
| 08/26/2026 16:55 | 40 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 20 | 30.585 |
| 08/26/2026 16:55 | 30 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 20 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 30 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 70 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.585 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 30 | 30.585 |
| 08/26/2026 16:55 | 60 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 30 | 30.585 |
| 08/26/2026 16:55 | 60 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 7 | 30.60 |
| 08/26/2026 16:55 | 3 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 30 | 30.60 |
| 08/26/2026 16:55 | 47 | 30.60 |
| 08/26/2026 16:55 | 23 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 30 | 30.60 |
| 08/26/2026 16:55 | 40 | 30.59 |
| 08/26/2026 16:55 | 30 | 30.59 |
| 08/26/2026 16:55 | 70 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.60 |
| 08/26/2026 16:55 | 22 | 30.60 |
| 08/26/2026 16:55 | 1 | 30.60 |
| 08/26/2026 16:55 | 7 | 30.60 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 70 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 20 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 70 | 30.59 |
| 08/26/2026 16:55 | 30 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 70 | 30.59 |
| 08/26/2026 16:55 | 30 | 30.59 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 70 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.59 |
| 08/26/2026 16:55 | 20 | 30.575 |
| 08/26/2026 16:55 | 10 | 30.575 |
| 08/26/2026 16:55 | 70 | 30.575 |
| 08/26/2026 16:55 | 200 | 30.575 |
| 08/26/2026 16:55 | 25 | 30.575 |
| 08/26/2026 16:55 | 25 | 30.575 |
| 08/26/2026 16:55 | 150 | 30.58 |
| 08/26/2026 16:55 | 25 | 30.58 |
| 08/26/2026 16:55 | 25 | 30.58 |
| 08/26/2026 16:55 | 25 | 30.58 |
| 08/26/2026 16:55 | 25 | 30.58 |
| 08/26/2026 16:55 | 99 | 30.61 |
| 08/26/2026 16:55 | 1 | 30.61 |
| 08/26/2026 16:55 | 76 | 30.61 |
| 08/26/2026 16:55 | 200 | 30.61 |
| 08/26/2026 16:55 | 960 | 30.61 |
| 08/26/2026 16:55 | 100 | 30.62 |
| 08/26/2026 16:55 | 2 | 30.64 |
| 08/26/2026 16:55 | 43 | 30.64 |
| 08/26/2026 16:54 | 50 | 30.68 |
| 08/26/2026 16:54 | 150 | 30.67 |
| 08/26/2026 16:54 | 100 | 30.66 |
| 08/26/2026 16:54 | 200 | 30.67 |
| 08/26/2026 16:54 | 7 | 30.67 |
| 08/26/2026 16:54 | 21 | 30.66 |
| 08/26/2026 16:54 | 100 | 30.66 |
| 08/26/2026 16:54 | 100 | 30.66 |
| 08/26/2026 16:54 | 61 | 30.66 |
| 08/26/2026 16:54 | 21 | 30.65 |
| 08/26/2026 16:54 | 25 | 30.65 |
| 08/26/2026 16:54 | 54 | 30.65 |
| 08/26/2026 16:54 | 25 | 30.65 |
| 08/26/2026 16:54 | 7 | 30.65 |
| 08/26/2026 16:54 | 200 | 30.65 |
| 08/26/2026 16:54 | 216 | 30.63 |
| 08/26/2026 16:54 | 100 | 30.63 |
| 08/26/2026 16:54 | 1 | 30.63 |
| 08/26/2026 16:54 | 2 | 30.63 |
| 08/26/2026 16:54 | 100 | 30.62 |
| 08/26/2026 16:54 | 160 | 30.63 |
| 08/26/2026 16:54 | 7 | 30.63 |
| 08/26/2026 16:54 | 100 | 30.63 |
| 08/26/2026 16:54 | 100 | 30.63 |
| 08/26/2026 16:54 | 26 | 30.63 |
| 08/26/2026 16:54 | 7 | 30.63 |
| 08/26/2026 16:54 | 10 | 30.63 |
| 08/26/2026 16:54 | 1 | 30.62 |
| 08/26/2026 16:54 | 2 | 30.62 |
| 08/26/2026 16:53 | 9 | 30.61 |
| 08/26/2026 16:53 | 10 | 30.61 |
| 08/26/2026 16:53 | 1 | 30.60 |
| 08/26/2026 16:53 | 20 | 30.61 |
| 08/26/2026 16:53 | 3 | 30.61 |
| 08/26/2026 16:53 | 17 | 30.61 |
| 08/26/2026 16:53 | 16 | 30.61 |
| 08/26/2026 16:53 | 33 | 30.61 |
| 08/26/2026 16:53 | 33 | 30.61 |
| 08/26/2026 16:53 | 100 | 30.61 |
| 08/26/2026 16:53 | 100 | 30.61 |
| 08/26/2026 16:53 | 3 | 30.61 |
| 08/26/2026 16:53 | 100 | 30.60 |
| 08/26/2026 16:53 | 150 | 30.60 |
| 08/26/2026 16:53 | 100 | 30.595 |
| 08/26/2026 16:53 | 20 | 30.585 |
| 08/26/2026 16:53 | 3 | 30.595 |
| 08/26/2026 16:53 | 17 | 30.595 |
| 08/26/2026 16:53 | 133 | 30.595 |
| 08/26/2026 16:53 | 53 | 30.60 |
| 08/26/2026 16:53 | 7 | 30.60 |
| 08/26/2026 16:53 | 300 | 30.59 |
| 08/26/2026 16:53 | 160 | 30.59 |
| 08/26/2026 16:53 | 151 | 30.60 |
| 08/26/2026 16:53 | 9 | 30.60 |
| 08/26/2026 16:53 | 4 | 30.60 |
| 08/26/2026 16:53 | 6 | 30.60 |
| 08/26/2026 16:53 | 160 | 30.60 |
| 08/26/2026 16:53 | 86 | 30.60 |
| 08/26/2026 16:53 | 7 | 30.60 |
| 08/26/2026 16:53 | 7 | 30.60 |
| 08/26/2026 16:53 | 1 | 30.60 |
| 08/26/2026 16:53 | 2 | 30.60 |
| 08/26/2026 16:53 | 90 | 30.60 |
| 08/26/2026 16:53 | 10 | 30.60 |
| 08/26/2026 16:53 | 100 | 30.60 |
| 08/26/2026 16:53 | 50 | 30.60 |
| 08/26/2026 16:53 | 40 | 30.60 |
| 08/26/2026 16:52 | 60 | 30.60 |
| 08/26/2026 16:52 | 100 | 30.60 |
| 08/26/2026 16:52 | 2 | 30.59 |
| 08/26/2026 16:52 | 17 | 30.59 |
| 08/26/2026 16:52 | 5 | 30.59 |
| 08/26/2026 16:52 | 100 | 30.57 |
| 08/26/2026 16:52 | 1 | 30.57 |
| 08/26/2026 16:52 | 1 | 30.565 |
| 08/26/2026 16:52 | 100 | 30.57 |
| 08/26/2026 16:52 | 100 | 30.57 |
| 08/26/2026 16:52 | 100 | 30.57 |
| 08/26/2026 16:52 | 15 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:52 | 15 | 30.56 |
| 08/26/2026 16:52 | 5 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:52 | 26 | 30.56 |
| 08/26/2026 16:52 | 29 | 30.56 |
| 08/26/2026 16:52 | 15 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:52 | 20 | 30.55 |
| 08/26/2026 16:52 | 50 | 30.55 |
| 08/26/2026 16:52 | 160 | 30.55 |
| 08/26/2026 16:52 | 20 | 30.56 |
| 08/26/2026 16:51 | 100 | 30.55 |
| 08/26/2026 16:51 | 100 | 30.55 |
| 08/26/2026 16:51 | 73 | 30.55 |
| 08/26/2026 16:51 | 100 | 30.55 |
| 08/26/2026 16:51 | 60 | 30.55 |
| 08/26/2026 16:51 | 100 | 30.55 |
| 08/26/2026 16:51 | 60 | 30.55 |
| 08/26/2026 16:51 | 100 | 30.55 |
| 08/26/2026 16:51 | 60 | 30.55 |
| 08/26/2026 16:51 | 100 | 30.55 |
| 08/26/2026 16:51 | 20 | 30.545 |
| 08/26/2026 16:51 | 20 | 30.545 |
| 08/26/2026 16:51 | 20 | 30.545 |
| 08/26/2026 16:51 | 20 | 30.545 |
| 08/26/2026 16:51 | 20 | 30.545 |
| 08/26/2026 16:51 | 140 | 30.545 |
| 08/26/2026 16:51 | 20 | 30.545 |
| 08/26/2026 16:51 | 20 | 30.545 |
| 08/26/2026 16:51 | 20 | 30.55 |
| 08/26/2026 16:51 | 160 | 30.55 |
| 08/26/2026 16:51 | 6 | 30.55 |
| 08/26/2026 16:51 | 29 | 30.56 |
| 08/26/2026 16:51 | 1 | 30.55 |
| 08/26/2026 16:51 | 100 | 30.55 |
| 08/26/2026 16:51 | 160 | 30.55 |
| 08/26/2026 16:51 | 70 | 30.56 |
| 08/26/2026 16:51 | 130 | 30.555 |
| 08/26/2026 16:51 | 116 | 30.555 |
| 08/26/2026 16:51 | 20 | 30.555 |
| 08/26/2026 16:51 | 20 | 30.55 |
| 08/26/2026 16:50 | 20 | 30.555 |
| 08/26/2026 16:50 | 39 | 30.55 |
| 08/26/2026 16:50 | 1 | 30.55 |
| 08/26/2026 16:50 | 60 | 30.55 |
| 08/26/2026 16:50 | 100 | 30.55 |
| 08/26/2026 16:50 | 90 | 30.56 |
| 08/26/2026 16:50 | 60 | 30.56 |
| 08/26/2026 16:50 | 100 | 30.56 |
| 08/26/2026 16:50 | 60 | 30.56 |
| 08/26/2026 16:50 | 50 | 30.565 |
| 08/26/2026 16:50 | 42 | 30.56 |
| 08/26/2026 16:50 | 58 | 30.56 |
| 08/26/2026 16:50 | 2 | 30.56 |
| 08/26/2026 16:50 | 100 | 30.56 |
| 08/26/2026 16:50 | 15 | 30.57 |
| 08/26/2026 16:50 | 50 | 30.57 |
| 08/26/2026 16:50 | 50 | 30.57 |
| 08/26/2026 16:50 | 44 | 30.56 |
| 08/26/2026 16:50 | 50 | 30.56 |
| 08/26/2026 16:50 | 20 | 30.555 |
| 08/26/2026 16:50 | 10 | 30.56 |
| 08/26/2026 16:50 | 150 | 30.56 |
| 08/26/2026 16:50 | 50 | 30.57 |
| 08/26/2026 16:50 | 50 | 30.57 |
| 08/26/2026 16:50 | 54 | 30.56 |
| 08/26/2026 16:50 | 106 | 30.56 |
| 08/26/2026 16:50 | 100 | 30.56 |
| 08/26/2026 16:50 | 60 | 30.57 |
| 08/26/2026 16:50 | 6 | 30.57 |
| 08/26/2026 16:50 | 25 | 30.57 |
| 08/26/2026 16:50 | 69 | 30.57 |
| 08/26/2026 16:50 | 31 | 30.57 |
| 08/26/2026 16:50 | 160 | 30.56 |
| 08/26/2026 16:50 | 1 | 30.56 |
| 08/26/2026 16:50 | 144 | 30.55 |
| 08/26/2026 16:50 | 16 | 30.55 |
| 08/26/2026 16:50 | 20 | 30.57 |
| 08/26/2026 16:50 | 140 | 30.56 |
| 08/26/2026 16:50 | 160 | 30.56 |
| 08/26/2026 16:50 | 48 | 30.57 |
| 08/26/2026 16:50 | 1 | 30.57 |
| 08/26/2026 16:50 | 50 | 30.57 |
| 08/26/2026 16:49 | 25 | 30.56 |
| 08/26/2026 16:49 | 25 | 30.56 |
| 08/26/2026 16:49 | 150 | 30.56 |
| 08/26/2026 16:49 | 1 | 30.56 |
| 08/26/2026 16:49 | 50 | 30.56 |
| 08/26/2026 16:49 | 50 | 30.57 |
| 08/26/2026 16:49 | 100 | 30.57 |
| 08/26/2026 16:49 | 14 | 30.57 |
| 08/26/2026 16:49 | 65 | 30.57 |
| 08/26/2026 16:49 | 100 | 30.57 |
| 08/26/2026 16:49 | 5 | 30.56 |
| 08/26/2026 16:49 | 5 | 30.56 |
| 08/26/2026 16:49 | 16 | 30.56 |
| 08/26/2026 16:49 | 144 | 30.56 |
| 08/26/2026 16:49 | 160 | 30.56 |
| 08/26/2026 16:49 | 160 | 30.56 |
| 08/26/2026 16:49 | 160 | 30.56 |
| 08/26/2026 16:49 | 960 | 30.56 |
| 08/26/2026 16:49 | 150 | 30.575 |
| 08/26/2026 16:49 | 50 | 30.58 |
| 08/26/2026 16:49 | 150 | 30.58 |
| 08/26/2026 16:49 | 22 | 30.58 |
| 08/26/2026 16:49 | 28 | 30.57 |
| 08/26/2026 16:49 | 72 | 30.57 |
| 08/26/2026 16:49 | 4 | 30.57 |
| 08/26/2026 16:49 | 100 | 30.57 |
| 08/26/2026 16:49 | 95 | 30.57 |
| 08/26/2026 16:49 | 229 | 30.57 |
| 08/26/2026 16:49 | 45 | 30.57 |
| 08/26/2026 16:49 | 5 | 30.57 |
| 08/26/2026 16:49 | 100 | 30.58 |
| 08/26/2026 16:49 | 100 | 30.58 |
| 08/26/2026 16:49 | 4 | 30.59 |
| 08/26/2026 16:49 | 200 | 30.59 |
| 08/26/2026 16:49 | 100 | 30.59 |
| 08/26/2026 16:49 | 76 | 30.59 |
| 08/26/2026 16:49 | 100 | 30.57 |
| 08/26/2026 16:49 | 60 | 30.57 |
| 08/26/2026 16:49 | 20 | 30.57 |
| 08/26/2026 16:49 | 20 | 30.57 |
| 08/26/2026 16:49 | 20 | 30.57 |
| 08/26/2026 16:49 | 20 | 30.56 |
| 08/26/2026 16:49 | 60 | 30.56 |
| 08/26/2026 16:49 | 60 | 30.56 |
| 08/26/2026 16:49 | 100 | 30.56 |
| 08/26/2026 16:49 | 25 | 30.575 |
| 08/26/2026 16:48 | 20 | 30.575 |
| 08/26/2026 16:48 | 20 | 30.575 |
| 08/26/2026 16:48 | 20 | 30.575 |
| 08/26/2026 16:48 | 20 | 30.575 |
| 08/26/2026 16:48 | 60 | 30.56 |
| 08/26/2026 16:48 | 81 | 30.575 |
| 08/26/2026 16:48 | 7 | 30.58 |
| 08/26/2026 16:48 | 3 | 30.58 |
| 08/26/2026 16:48 | 100 | 30.58 |
| 08/26/2026 16:48 | 12 | 30.58 |
| 08/26/2026 16:48 | 82 | 30.58 |
| 08/26/2026 16:48 | 6 | 30.58 |
| 08/26/2026 16:48 | 60 | 30.58 |
| 08/26/2026 16:48 | 60 | 30.58 |
| 08/26/2026 16:48 | 40 | 30.58 |
| 08/26/2026 16:48 | 60 | 30.58 |
| 08/26/2026 16:48 | 100 | 30.58 |
| 08/26/2026 16:48 | 59 | 30.58 |
| 08/26/2026 16:48 | 34 | 30.59 |
| 08/26/2026 16:48 | 75 | 30.59 |
| 08/26/2026 16:47 | 7 | 30.62 |
| 08/26/2026 16:47 | 10 | 30.62 |
| 08/26/2026 16:47 | 60 | 30.59 |
| 08/26/2026 16:47 | 89 | 30.60 |
| 08/26/2026 16:47 | 66 | 30.60 |
| 08/26/2026 16:47 | 14 | 30.60 |
| 08/26/2026 16:47 | 20 | 30.60 |
| 08/26/2026 16:47 | 60 | 30.61 |
| 08/26/2026 16:47 | 93 | 30.61 |
| 08/26/2026 16:47 | 99 | 30.61 |
| 08/26/2026 16:47 | 1 | 30.61 |
| 08/26/2026 16:47 | 60 | 30.61 |
| 08/26/2026 16:47 | 7 | 30.62 |
| 08/26/2026 16:47 | 20 | 30.62 |
| 08/26/2026 16:47 | 200 | 30.61 |
| 08/26/2026 16:47 | 11 | 30.61 |
| 08/26/2026 16:47 | 60 | 30.61 |
| 08/26/2026 16:47 | 20 | 30.61 |
| 08/26/2026 16:47 | 20 | 30.61 |
| 08/26/2026 16:47 | 20 | 30.60 |
| 08/26/2026 16:47 | 20 | 30.60 |
| 08/26/2026 16:46 | 11 | 30.59 |
| 08/26/2026 16:46 | 1 | 30.59 |
| 08/26/2026 16:46 | 58 | 30.59 |
| 08/26/2026 16:46 | 1 | 30.59 |
| 08/26/2026 16:46 | 58 | 30.59 |
| 08/26/2026 16:46 | 5 | 30.61 |
| 08/26/2026 16:46 | 100 | 30.60 |
| 08/26/2026 16:46 | 100 | 30.60 |
| 08/26/2026 16:46 | 200 | 30.59 |
| 08/26/2026 16:46 | 100 | 30.59 |
| 08/26/2026 16:46 | 200 | 30.58 |
| 08/26/2026 16:46 | 300 | 30.57 |
| 08/26/2026 16:46 | 150 | 30.575 |
| 08/26/2026 16:46 | 160 | 30.58 |
| 08/26/2026 16:46 | 440 | 30.58 |
| 08/26/2026 16:46 | 160 | 30.59 |
| 08/26/2026 16:46 | 200 | 30.58 |
| 08/26/2026 16:46 | 160 | 30.59 |
| 08/26/2026 16:46 | 100 | 30.60 |
| 08/26/2026 16:46 | 20 | 30.615 |
| 08/26/2026 16:46 | 19 | 30.615 |
| 08/26/2026 16:46 | 19 | 30.615 |
| 08/26/2026 16:46 | 20 | 30.615 |
| 08/26/2026 16:46 | 20 | 30.615 |
| 08/26/2026 16:45 | 33 | 30.61 |
| 08/26/2026 16:45 | 118 | 30.62 |
| 08/26/2026 16:45 | 42 | 30.62 |
| 08/26/2026 16:45 | 33 | 30.62 |
| 08/26/2026 16:45 | 100 | 30.64 |
| 08/26/2026 16:45 | 100 | 30.64 |
| 08/26/2026 16:45 | 50 | 30.63 |
| 08/26/2026 16:45 | 160 | 30.64 |
| 08/26/2026 16:45 | 30 | 30.65 |
| 08/26/2026 16:45 | 200 | 30.65 |
| 08/26/2026 16:45 | 170 | 30.65 |
| 08/26/2026 16:45 | 100 | 30.65 |
| 08/26/2026 16:45 | 200 | 30.65 |
| 08/26/2026 16:45 | 24 | 30.65 |
| 08/26/2026 16:45 | 24 | 30.66 |
| 08/26/2026 16:45 | 16 | 30.66 |
| 08/26/2026 16:45 | 200 | 30.69 |
| 08/26/2026 16:45 | 20 | 30.675 |
| 08/26/2026 16:45 | 15 | 30.69 |
| 08/26/2026 16:45 | 5 | 30.68 |
| 08/26/2026 16:45 | 30 | 30.67 |
| 08/26/2026 16:45 | 143 | 30.67 |
| 08/26/2026 16:45 | 40 | 30.67 |
| 08/26/2026 16:45 | 17 | 30.67 |
| 08/26/2026 16:45 | 3 | 30.67 |
| 08/26/2026 16:45 | 2 | 30.66 |
| 08/26/2026 16:45 | 42 | 30.66 |
| 08/26/2026 16:45 | 4 | 30.66 |
| 08/26/2026 16:45 | 76 | 30.65 |
| 08/26/2026 16:45 | 100 | 30.65 |
| 08/26/2026 16:45 | 200 | 30.65 |
| 08/26/2026 16:45 | 200 | 30.65 |
| 08/26/2026 16:45 | 100 | 30.65 |
| 08/26/2026 16:45 | 100 | 30.65 |
| 08/26/2026 16:45 | 100 | 30.65 |
| 08/26/2026 16:45 | 200 | 30.65 |
| 08/26/2026 16:45 | 100 | 30.65 |
| 08/26/2026 16:45 | 20 | 30.66 |
| 08/26/2026 16:45 | 26 | 30.66 |
| 08/26/2026 16:45 | 24 | 30.66 |
| 08/26/2026 16:45 | 26 | 30.66 |
| 08/26/2026 16:45 | 18 | 30.66 |
| 08/26/2026 16:45 | 20 | 30.65 |
| 08/26/2026 16:45 | 20 | 30.65 |
| 08/26/2026 16:44 | 6 | 30.66 |
| 08/26/2026 16:44 | 20 | 30.66 |
| 08/26/2026 16:44 | 5 | 30.65 |
| 08/26/2026 16:44 | 10 | 30.66 |
| 08/26/2026 16:44 | 46 | 30.66 |
| 08/26/2026 16:44 | 85 | 30.65 |
| 08/26/2026 16:44 | 32 | 30.65 |
| 08/26/2026 16:44 | 18 | 30.65 |
| 08/26/2026 16:44 | 50 | 30.65 |
| 08/26/2026 16:44 | 160 | 30.64 |
| 08/26/2026 16:44 | 160 | 30.65 |
| 08/26/2026 16:44 | 160 | 30.65 |
| 08/26/2026 16:44 | 160 | 30.65 |
| 08/26/2026 16:44 | 160 | 30.65 |
| 08/26/2026 16:44 | 1 | 30.65 |
| 08/26/2026 16:44 | 1 | 30.67 |
| 08/26/2026 16:44 | 47 | 30.65 |
| 08/26/2026 16:44 | 47 | 30.65 |
| 08/26/2026 16:44 | 53 | 30.65 |
| 08/26/2026 16:44 | 107 | 30.65 |
| 08/26/2026 16:44 | 2 | 30.65 |
| 08/26/2026 16:44 | 50 | 30.66 |
| 08/26/2026 16:44 | 50 | 30.66 |
| 08/26/2026 16:44 | 31 | 30.66 |
| 08/26/2026 16:44 | 19 | 30.66 |
| 08/26/2026 16:44 | 31 | 30.66 |
| 08/26/2026 16:44 | 44 | 30.66 |
| 08/26/2026 16:44 | 6 | 30.66 |
| 08/26/2026 16:44 | 50 | 30.66 |
| 08/26/2026 16:43 | 150 | 30.65 |
| 08/26/2026 16:43 | 10 | 30.65 |
| 08/26/2026 16:43 | 140 | 30.65 |
| 08/26/2026 16:43 | 10 | 30.65 |
| 08/26/2026 16:43 | 10 | 30.65 |
| 08/26/2026 16:43 | 160 | 30.63 |
| 08/26/2026 16:43 | 1 | 30.64 |
| 08/26/2026 16:43 | 14 | 30.64 |
| 08/26/2026 16:43 | 174 | 30.64 |
| 08/26/2026 16:43 | 60 | 30.63 |
| 08/26/2026 16:43 | 100 | 30.63 |
| 08/26/2026 16:43 | 160 | 30.63 |
| 08/26/2026 16:43 | 32 | 30.64 |
| 08/26/2026 16:43 | 1 | 30.665 |
| 08/26/2026 16:43 | 1 | 30.67 |
| 08/26/2026 16:43 | 1 | 30.67 |
| 08/26/2026 16:43 | 1 | 30.655 |
| 08/26/2026 16:43 | 68 | 30.64 |
| 08/26/2026 16:43 | 59 | 30.64 |
| 08/26/2026 16:43 | 21 | 30.64 |
| 08/26/2026 16:43 | 80 | 30.64 |
| 08/26/2026 16:43 | 106 | 30.655 |
| 08/26/2026 16:43 | 1 | 30.65 |
| 08/26/2026 16:43 | 40 | 30.65 |
| 08/26/2026 16:42 | 200 | 30.65 |
| 08/26/2026 16:42 | 100 | 30.65 |
| 08/26/2026 16:42 | 10 | 30.64 |
| 08/26/2026 16:42 | 10 | 30.64 |
| 08/26/2026 16:42 | 150 | 30.64 |
| 08/26/2026 16:42 | 10 | 30.65 |
| 08/26/2026 16:42 | 150 | 30.65 |
| 08/26/2026 16:42 | 140 | 30.66 |
| 08/26/2026 16:42 | 10 | 30.66 |
| 08/26/2026 16:42 | 150 | 30.66 |
| 08/26/2026 16:42 | 160 | 30.66 |
| 08/26/2026 16:42 | 160 | 30.67 |
| 08/26/2026 16:42 | 160 | 30.67 |
| 08/26/2026 16:42 | 33 | 30.67 |
| 08/26/2026 16:42 | 150 | 30.69 |
| 08/26/2026 16:42 | 7 | 30.67 |
| 08/26/2026 16:42 | 105 | 30.67 |
| 08/26/2026 16:42 | 44 | 30.66 |
| 08/26/2026 16:42 | 56 | 30.66 |
| 08/26/2026 16:42 | 100 | 30.66 |
| 08/26/2026 16:42 | 2 | 30.66 |
| 08/26/2026 16:42 | 100 | 30.66 |
| 08/26/2026 16:42 | 44 | 30.65 |
| 08/26/2026 16:42 | 10 | 30.65 |
| 08/26/2026 16:42 | 40 | 30.65 |
| 08/26/2026 16:42 | 6 | 30.65 |
| 08/26/2026 16:41 | 70 | 30.64 |
| 08/26/2026 16:41 | 20 | 30.64 |
| 08/26/2026 16:41 | 25 | 30.64 |
| 08/26/2026 16:41 | 25 | 30.64 |
| 08/26/2026 16:41 | 50 | 30.64 |
| 08/26/2026 16:41 | 25 | 30.63 |
| 08/26/2026 16:41 | 15 | 30.63 |
| 08/26/2026 16:41 | 10 | 30.63 |
| 08/26/2026 16:41 | 10 | 30.63 |
| 08/26/2026 16:41 | 10 | 30.62 |
| 08/26/2026 16:41 | 150 | 30.62 |
| 08/26/2026 16:41 | 3 | 30.62 |
| 08/26/2026 16:41 | 160 | 30.62 |
| 08/26/2026 16:41 | 22 | 30.65 |
| 08/26/2026 16:41 | 25 | 30.65 |
| 08/26/2026 16:41 | 100 | 30.65 |
| 08/26/2026 16:41 | 100 | 30.64 |
| 08/26/2026 16:41 | 79 | 30.64 |
| 08/26/2026 16:41 | 6 | 30.64 |
| 08/26/2026 16:41 | 15 | 30.64 |
| 08/26/2026 16:41 | 10 | 30.64 |
| 08/26/2026 16:41 | 10 | 30.63 |
| 08/26/2026 16:41 | 8 | 30.63 |
| 08/26/2026 16:41 | 1 | 30.63 |
| 08/26/2026 16:41 | 20 | 30.63 |
| 08/26/2026 16:41 | 9 | 30.63 |
| 08/26/2026 16:41 | 11 | 30.63 |
| 08/26/2026 16:41 | 15 | 30.63 |
| 08/26/2026 16:41 | 15 | 30.63 |
| 08/26/2026 16:41 | 10 | 30.63 |
| 08/26/2026 16:41 | 10 | 30.62 |
| 08/26/2026 16:41 | 50 | 30.62 |
| 08/26/2026 16:39 | 155 | 30.63 |
| 08/26/2026 16:39 | 5 | 30.63 |
| 08/26/2026 16:39 | 150 | 30.63 |
| 08/26/2026 16:39 | 160 | 30.63 |
| 08/26/2026 16:39 | 141 | 30.635 |
| 08/26/2026 16:39 | 19 | 30.635 |
| 08/26/2026 16:39 | 60 | 30.64 |
| 08/26/2026 16:39 | 100 | 30.635 |
| 08/26/2026 16:39 | 160 | 30.63 |
| 08/26/2026 16:39 | 509 | 30.63 |
| 08/26/2026 16:39 | 7 | 30.63 |
| 08/26/2026 16:39 | 97 | 30.63 |
| 08/26/2026 16:39 | 3 | 30.63 |
| 08/26/2026 16:38 | 150 | 30.615 |
| 08/26/2026 16:38 | 100 | 30.615 |
| 08/26/2026 16:38 | 97 | 30.64 |
| 08/26/2026 16:38 | 3 | 30.64 |
| 08/26/2026 16:38 | 2 | 30.63 |
| 08/26/2026 16:38 | 2 | 30.62 |
| 08/26/2026 16:38 | 2 | 30.62 |
| 08/26/2026 16:38 | 100 | 30.60 |
| 08/26/2026 16:38 | 200 | 30.60 |
| 08/26/2026 16:38 | 1 | 30.60 |
| 08/26/2026 16:38 | 2 | 30.60 |
| 08/26/2026 16:38 | 100 | 30.57 |
| 08/26/2026 16:38 | 100 | 30.57 |
| 08/26/2026 16:38 | 156 | 30.57 |
| 08/26/2026 16:38 | 44 | 30.57 |
| 08/26/2026 16:38 | 6 | 30.57 |
| 08/26/2026 16:38 | 100 | 30.56 |
| 08/26/2026 16:38 | 10 | 30.55 |
| 08/26/2026 16:38 | 60 | 30.55 |
| 08/26/2026 16:38 | 100 | 30.55 |
| 08/26/2026 16:37 | 28 | 30.55 |
| 08/26/2026 16:37 | 100 | 30.55 |
| 08/26/2026 16:37 | 200 | 30.55 |
| 08/26/2026 16:37 | 100 | 30.53 |
| 08/26/2026 16:37 | 156 | 30.53 |
| 08/26/2026 16:37 | 4 | 30.53 |
| 08/26/2026 16:37 | 160 | 30.53 |
| 08/26/2026 16:37 | 160 | 30.53 |
| 08/26/2026 16:37 | 33 | 30.53 |
| 08/26/2026 16:37 | 160 | 30.53 |
| 08/26/2026 16:37 | 100 | 30.53 |
| 08/26/2026 16:37 | 100 | 30.54 |
| 08/26/2026 16:37 | 100 | 30.53 |
| 08/26/2026 16:37 | 60 | 30.52 |
| 08/26/2026 16:37 | 33 | 30.52 |
| 08/26/2026 16:37 | 67 | 30.52 |
| 08/26/2026 16:37 | 33 | 30.52 |
| 08/26/2026 16:37 | 60 | 30.54 |
| 08/26/2026 16:37 | 100 | 30.54 |
| 08/26/2026 16:37 | 391 | 30.53 |
| 08/26/2026 16:37 | 100 | 30.53 |
| 08/26/2026 16:37 | 309 | 30.53 |
| 08/26/2026 16:37 | 200 | 30.53 |
| 08/26/2026 16:37 | 33 | 30.53 |
| 08/26/2026 16:37 | 960 | 30.54 |
| 08/26/2026 16:37 | 160 | 30.55 |
| 08/26/2026 16:36 | 100 | 30.58 |
| 08/26/2026 16:36 | 1 | 30.58 |
| 08/26/2026 16:36 | 3 | 30.58 |
| 08/26/2026 16:36 | 70 | 30.58 |
| 08/26/2026 16:36 | 30 | 30.58 |
| 08/26/2026 16:36 | 20 | 30.58 |
| 08/26/2026 16:36 | 100 | 30.57 |
| 08/26/2026 16:36 | 10 | 30.57 |
| 08/26/2026 16:36 | 30 | 30.57 |
| 08/26/2026 16:36 | 686 | 30.56 |
| 08/26/2026 16:36 | 50 | 30.56 |
| 08/26/2026 16:36 | 10 | 30.545 |
| 08/26/2026 16:36 | 68 | 30.54 |
| 08/26/2026 16:36 | 92 | 30.54 |
| 08/26/2026 16:36 | 50 | 30.54 |
| 08/26/2026 16:36 | 1 | 30.54 |
| 08/26/2026 16:36 | 33 | 30.54 |
| 08/26/2026 16:36 | 13 | 30.54 |
| 08/26/2026 16:36 | 13 | 30.54 |
| 08/26/2026 16:36 | 50 | 30.57 |
| 08/26/2026 16:36 | 1 | 30.57 |
| 08/26/2026 16:36 | 30 | 30.56 |
| 08/26/2026 16:36 | 130 | 30.56 |
| 08/26/2026 16:36 | 30 | 30.56 |
| 08/26/2026 16:36 | 20 | 30.58 |
| 08/26/2026 16:36 | 43 | 30.57 |
| 08/26/2026 16:36 | 20 | 30.57 |
| 08/26/2026 16:36 | 20 | 30.58 |
| 08/26/2026 16:36 | 20 | 30.58 |
| 08/26/2026 16:36 | 20 | 30.58 |
| 08/26/2026 16:36 | 100 | 30.58 |
| 08/26/2026 16:36 | 100 | 30.57 |
| 08/26/2026 16:36 | 100 | 30.565 |
| 08/26/2026 16:36 | 50 | 30.57 |
| 08/26/2026 16:36 | 50 | 30.57 |
| 08/26/2026 16:36 | 10 | 30.57 |
| 08/26/2026 16:36 | 100 | 30.56 |
| 08/26/2026 16:36 | 160 | 30.57 |
| 08/26/2026 16:36 | 857 | 30.56 |
| 08/26/2026 16:36 | 19 | 30.57 |
| 08/26/2026 16:36 | 160 | 30.57 |
| 08/26/2026 16:36 | 100 | 30.575 |
| 08/26/2026 16:36 | 100 | 30.58 |
| 08/26/2026 16:36 | 20 | 30.60 |
| 08/26/2026 16:35 | 1 | 30.59 |
| 08/26/2026 16:35 | 33 | 30.59 |
| 08/26/2026 16:35 | 51 | 30.60 |
| 08/26/2026 16:35 | 100 | 30.60 |
| 08/26/2026 16:35 | 150 | 30.59 |
| 08/26/2026 16:35 | 100 | 30.59 |
| 08/26/2026 16:35 | 80 | 30.59 |
| 08/26/2026 16:35 | 20 | 30.59 |
| 08/26/2026 16:35 | 20 | 30.59 |
| 08/26/2026 16:35 | 20 | 30.58 |
| 08/26/2026 16:35 | 160 | 30.57 |
| 08/26/2026 16:35 | 160 | 30.57 |
| 08/26/2026 16:35 | 592 | 30.57 |
| 08/26/2026 16:35 | 168 | 30.57 |
| 08/26/2026 16:35 | 200 | 30.57 |
| 08/26/2026 16:35 | 66 | 30.59 |
| 08/26/2026 16:35 | 160 | 30.59 |
| 08/26/2026 16:35 | 160 | 30.59 |
| 08/26/2026 16:35 | 100 | 30.59 |
| 08/26/2026 16:35 | 860 | 30.59 |
| 08/26/2026 16:35 | 160 | 30.59 |
| 08/26/2026 16:35 | 100 | 30.60 |
| 08/26/2026 16:35 | 100 | 30.60 |
| 08/26/2026 16:35 | 100 | 30.59 |
| 08/26/2026 16:35 | 10 | 30.59 |
| 08/26/2026 16:35 | 100 | 30.59 |
| 08/26/2026 16:34 | 200 | 30.59 |
| 08/26/2026 16:34 | 20 | 30.59 |
| 08/26/2026 16:34 | 92 | 30.59 |
| 08/26/2026 16:34 | 38 | 30.59 |
| 08/26/2026 16:34 | 100 | 30.59 |
| 08/26/2026 16:34 | 30 | 30.59 |
| 08/26/2026 16:34 | 30 | 30.59 |
| 08/26/2026 16:34 | 20 | 30.59 |
| 08/26/2026 16:34 | 2 | 30.59 |
| 08/26/2026 16:34 | 98 | 30.59 |
| 08/26/2026 16:34 | 2 | 30.58 |
| 08/26/2026 16:34 | 98 | 30.58 |
| 08/26/2026 16:34 | 2 | 30.58 |
| 08/26/2026 16:34 | 98 | 30.58 |
| 08/26/2026 16:34 | 200 | 30.58 |
| 08/26/2026 16:34 | 2 | 30.58 |
| 08/26/2026 16:34 | 100 | 30.57 |
| 08/26/2026 16:34 | 300 | 30.56 |
| 08/26/2026 16:34 | 200 | 30.56 |
| 08/26/2026 16:34 | 20 | 30.55 |
| 08/26/2026 16:34 | 200 | 30.54 |
| 08/26/2026 16:34 | 300 | 30.54 |
| 08/26/2026 16:34 | 19 | 30.55 |
| 08/26/2026 16:34 | 81 | 30.55 |
| 08/26/2026 16:34 | 100 | 30.55 |
| 08/26/2026 16:34 | 100 | 30.55 |
| 08/26/2026 16:34 | 100 | 30.55 |
| 08/26/2026 16:34 | 100 | 30.55 |
| 08/26/2026 16:34 | 100 | 30.55 |
| 08/26/2026 16:34 | 100 | 30.55 |
| 08/26/2026 16:34 | 160 | 30.53 |
| 08/26/2026 16:34 | 200 | 30.54 |
| 08/26/2026 16:34 | 160 | 30.53 |
| 08/26/2026 16:34 | 960 | 30.53 |
| 08/26/2026 16:34 | 2 | 30.54 |
| 08/26/2026 16:34 | 100 | 30.54 |
| 08/26/2026 16:34 | 100 | 30.54 |
| 08/26/2026 16:34 | 100 | 30.51 |
| 08/26/2026 16:34 | 200 | 30.51 |
| 08/26/2026 16:34 | 25 | 30.50 |
| 08/26/2026 16:33 | 467 | 30.48 |
| 08/26/2026 16:33 | 247 | 30.48 |
| 08/26/2026 16:33 | 246 | 30.48 |
| 08/26/2026 16:33 | 200 | 30.505 |
| 08/26/2026 16:33 | 12 | 30.50 |
| 08/26/2026 16:33 | 21 | 30.50 |
| 08/26/2026 16:33 | 247 | 30.50 |
| 08/26/2026 16:33 | 493 | 30.50 |
| 08/26/2026 16:33 | 26 | 30.49 |
| 08/26/2026 16:33 | 100 | 30.49 |
| 08/26/2026 16:33 | 3 | 30.49 |
| 08/26/2026 16:33 | 1 | 30.49 |
| 08/26/2026 16:33 | 3 | 30.50 |
| 08/26/2026 16:33 | 1 | 30.50 |
| 08/26/2026 16:33 | 4 | 30.495 |
| 08/26/2026 16:33 | 96 | 30.49 |
| 08/26/2026 16:33 | 20 | 30.50 |
| 08/26/2026 16:33 | 20 | 30.50 |
| 08/26/2026 16:33 | 29496 | 30.50 |
| 08/26/2026 16:33 | 100 | 30.48 |
| 08/26/2026 16:33 | 10 | 30.48 |
| 08/26/2026 16:33 | 13 | 30.48 |
| 08/26/2026 16:33 | 50 | 30.48 |
| 08/26/2026 16:33 | 60 | 30.48 |
| 08/26/2026 16:33 | 540 | 30.47 |
| 08/26/2026 16:33 | 160 | 30.475 |
| 08/26/2026 16:33 | 12 | 30.49 |
| 08/26/2026 16:33 | 48 | 30.49 |
| 08/26/2026 16:33 | 100 | 30.49 |
| 08/26/2026 16:33 | 600 | 30.48 |
| 08/26/2026 16:33 | 12 | 30.49 |
| 08/26/2026 16:33 | 148 | 30.49 |
| 08/26/2026 16:33 | 12 | 30.49 |
| 08/26/2026 16:33 | 160 | 30.49 |
| 08/26/2026 16:33 | 45 | 30.50 |
| 08/26/2026 16:33 | 2000 | 30.50 |
| 08/26/2026 16:33 | 25 | 30.50 |
| 08/26/2026 16:33 | 10 | 30.50 |
| 08/26/2026 16:33 | 74 | 30.51 |
| 08/26/2026 16:32 | 4 | 30.54 |
| 08/26/2026 16:32 | 100 | 30.54 |
| 08/26/2026 16:32 | 160 | 30.55 |
| 08/26/2026 16:32 | 200 | 30.55 |
| 08/26/2026 16:32 | 100 | 30.55 |
| 08/26/2026 16:32 | 100 | 30.54 |
| 08/26/2026 16:32 | 100 | 30.54 |
| 08/26/2026 16:32 | 100 | 30.52 |
| 08/26/2026 16:32 | 100 | 30.52 |
| 08/26/2026 16:32 | 100 | 30.53 |
| 08/26/2026 16:32 | 10 | 30.53 |
| 08/26/2026 16:32 | 100 | 30.53 |
| 08/26/2026 16:32 | 60 | 30.535 |
| 08/26/2026 16:32 | 100 | 30.53 |
| 08/26/2026 16:32 | 160 | 30.53 |
| 08/26/2026 16:32 | 800 | 30.53 |
| 08/26/2026 16:32 | 100 | 30.54 |
| 08/26/2026 16:32 | 160 | 30.53 |
| 08/26/2026 16:32 | 800 | 30.53 |
| 08/26/2026 16:32 | 100 | 30.53 |
| 08/26/2026 16:32 | 33 | 30.53 |
| 08/26/2026 16:32 | 33 | 30.53 |
| 08/26/2026 16:32 | 33 | 30.54 |
| 08/26/2026 16:32 | 33 | 30.54 |
| 08/26/2026 16:32 | 1 | 30.54 |
| 08/26/2026 16:32 | 960 | 30.55 |
| 08/26/2026 16:32 | 33 | 30.55 |
| 08/26/2026 16:32 | 33 | 30.55 |
| 08/26/2026 16:32 | 33 | 30.56 |
| 08/26/2026 16:32 | 60 | 30.57 |
| 08/26/2026 16:32 | 100 | 30.57 |
| 08/26/2026 16:32 | 1 | 30.58 |
| 08/26/2026 16:32 | 960 | 30.58 |
| 08/26/2026 16:32 | 99 | 30.58 |
| 08/26/2026 16:32 | 20 | 30.595 |
| 08/26/2026 16:32 | 69 | 30.61 |
| 08/26/2026 16:32 | 100 | 30.61 |
| 08/26/2026 16:32 | 20 | 30.61 |
| 08/26/2026 16:32 | 8 | 30.61 |
| 08/26/2026 16:32 | 12 | 30.61 |
| 08/26/2026 16:32 | 100 | 30.61 |
| 08/26/2026 16:32 | 25 | 30.59 |
| 08/26/2026 16:32 | 448 | 30.60 |
| 08/26/2026 16:32 | 195 | 30.60 |
| 08/26/2026 16:32 | 2286 | 30.60 |
| 08/26/2026 16:32 | 59 | 30.60 |
| 08/26/2026 16:32 | 28 | 30.60 |
| 08/26/2026 16:32 | 10 | 30.60 |
| 08/26/2026 16:32 | 22 | 30.60 |
| 08/26/2026 16:32 | 100 | 30.60 |
| 08/26/2026 16:32 | 80 | 30.59 |
| 08/26/2026 16:32 | 40 | 30.59 |
| 08/26/2026 16:32 | 20 | 30.59 |
| 08/26/2026 16:32 | 20 | 30.59 |
| 08/26/2026 16:32 | 20 | 30.59 |
| 08/26/2026 16:32 | 100 | 30.58 |
| 08/26/2026 16:32 | 80 | 30.58 |
| 08/26/2026 16:32 | 20 | 30.58 |
| 08/26/2026 16:32 | 160 | 30.57 |
| 08/26/2026 16:32 | 160 | 30.57 |
| 08/26/2026 16:32 | 50 | 30.57 |
| 08/26/2026 16:32 | 4 | 30.57 |
| 08/26/2026 16:32 | 100 | 30.58 |
| 08/26/2026 16:32 | 50 | 30.59 |
| 08/26/2026 16:31 | 20 | 30.595 |
| 08/26/2026 16:31 | 20 | 30.61 |
| 08/26/2026 16:31 | 88 | 30.60 |
| 08/26/2026 16:31 | 2 | 30.60 |
| 08/26/2026 16:31 | 1 | 30.60 |
| 08/26/2026 16:31 | 10 | 30.60 |
| 08/26/2026 16:31 | 79 | 30.60 |
| 08/26/2026 16:31 | 100 | 30.60 |
| 08/26/2026 16:31 | 20 | 30.60 |
| 08/26/2026 16:31 | 20 | 30.59 |
| 08/26/2026 16:31 | 20 | 30.59 |
| 08/26/2026 16:31 | 31 | 30.60 |
| 08/26/2026 16:31 | 6 | 30.60 |
| 08/26/2026 16:31 | 123 | 30.60 |
| 08/26/2026 16:31 | 31 | 30.60 |
| 08/26/2026 16:30 | 1 | 30.595 |
| 08/26/2026 16:30 | 1 | 30.59 |
| 08/26/2026 16:30 | 1 | 30.59 |
| 08/26/2026 16:30 | 1 | 30.59 |
| 08/26/2026 16:30 | 160 | 30.60 |
| 08/26/2026 16:30 | 160 | 30.60 |
| 08/26/2026 16:30 | 146 | 30.61 |
| 08/26/2026 16:30 | 14 | 30.61 |
| 08/26/2026 16:30 | 146 | 30.61 |
| 08/26/2026 16:30 | 14 | 30.61 |
| 08/26/2026 16:30 | 13 | 30.62 |
| 08/26/2026 16:30 | 100 | 30.64 |
| 08/26/2026 16:30 | 100 | 30.64 |
| 08/26/2026 16:30 | 1 | 30.64 |
| 08/26/2026 16:30 | 5 | 30.595 |
| 08/26/2026 16:30 | 5 | 30.595 |
| 08/26/2026 16:30 | 5 | 30.595 |
| 08/26/2026 16:30 | 25 | 30.595 |
| 08/26/2026 16:30 | 25 | 30.595 |
| 08/26/2026 16:30 | 87 | 30.60 |
| 08/26/2026 16:30 | 38 | 30.60 |
| 08/26/2026 16:30 | 47 | 30.60 |
| 08/26/2026 16:29 | 17 | 30.57 |
| 08/26/2026 16:29 | 100 | 30.57 |
| 08/26/2026 16:29 | 100 | 30.57 |
| 08/26/2026 16:29 | 1 | 30.56 |
| 08/26/2026 16:29 | 99 | 30.56 |
| 08/26/2026 16:29 | 72 | 30.56 |
| 08/26/2026 16:29 | 1 | 30.555 |
| 08/26/2026 16:29 | 28 | 30.56 |
| 08/26/2026 16:29 | 2 | 30.555 |
| 08/26/2026 16:29 | 73 | 30.55 |
| 08/26/2026 16:29 | 100 | 30.55 |
| 08/26/2026 16:29 | 50 | 30.55 |
| 08/26/2026 16:29 | 50 | 30.55 |
| 08/26/2026 16:29 | 150 | 30.55 |
| 08/26/2026 16:29 | 160 | 30.55 |
| 08/26/2026 16:29 | 33 | 30.56 |
| 08/26/2026 16:29 | 33 | 30.56 |
| 08/26/2026 16:29 | 33 | 30.56 |
| 08/26/2026 16:29 | 10 | 30.56 |
| 08/26/2026 16:28 | 50 | 30.57 |
| 08/26/2026 16:28 | 50 | 30.57 |
| 08/26/2026 16:28 | 156 | 30.57 |
| 08/26/2026 16:28 | 2 | 30.58 |
| 08/26/2026 16:28 | 20 | 30.60 |
| 08/26/2026 16:28 | 160 | 30.59 |
| 08/26/2026 16:28 | 6 | 30.60 |
| 08/26/2026 16:28 | 150 | 30.61 |
| 08/26/2026 16:28 | 4 | 30.61 |
| 08/26/2026 16:28 | 94 | 30.61 |
| 08/26/2026 16:28 | 2 | 30.60 |
| 08/26/2026 16:28 | 2 | 30.60 |
| 08/26/2026 16:28 | 2 | 30.60 |
| 08/26/2026 16:28 | 160 | 30.60 |
| 08/26/2026 16:28 | 160 | 30.60 |
| 08/26/2026 16:28 | 157 | 30.60 |
| 08/26/2026 16:28 | 3 | 30.60 |
| 08/26/2026 16:28 | 25 | 30.61 |
| 08/26/2026 16:28 | 3 | 30.61 |
| 08/26/2026 16:28 | 132 | 30.61 |
| 08/26/2026 16:28 | 3 | 30.61 |
| 08/26/2026 16:28 | 3 | 30.61 |
| 08/26/2026 16:28 | 3 | 30.61 |
| 08/26/2026 16:28 | 3 | 30.61 |
| 08/26/2026 16:28 | 3 | 30.61 |
| 08/26/2026 16:28 | 10 | 30.61 |
| 08/26/2026 16:28 | 150 | 30.61 |
| 08/26/2026 16:28 | 10 | 30.61 |
| 08/26/2026 16:28 | 150 | 30.61 |
| 08/26/2026 16:28 | 10 | 30.61 |
| 08/26/2026 16:28 | 150 | 30.61 |
| 08/26/2026 16:27 | 10 | 30.62 |
| 08/26/2026 16:27 | 14 | 30.61 |
| 08/26/2026 16:27 | 5 | 30.61 |
| 08/26/2026 16:27 | 67 | 30.63 |
| 08/26/2026 16:27 | 700 | 30.63 |
| 08/26/2026 16:27 | 6 | 30.64 |
| 08/26/2026 16:27 | 14 | 30.64 |
| 08/26/2026 16:27 | 114 | 30.63 |
| 08/26/2026 16:27 | 14 | 30.63 |
| 08/26/2026 16:27 | 200 | 30.63 |
| 08/26/2026 16:27 | 40 | 30.63 |
| 08/26/2026 16:27 | 120 | 30.63 |
| 08/26/2026 16:27 | 100 | 30.63 |
| 08/26/2026 16:27 | 40 | 30.63 |
| 08/26/2026 16:27 | 60 | 30.635 |
| 08/26/2026 16:27 | 100 | 30.63 |
| 08/26/2026 16:27 | 155 | 30.64 |
| 08/26/2026 16:27 | 5 | 30.64 |
| 08/26/2026 16:27 | 160 | 30.64 |
| 08/26/2026 16:27 | 160 | 30.64 |
| 08/26/2026 16:27 | 100 | 30.65 |
| 08/26/2026 16:27 | 4 | 30.65 |
| 08/26/2026 16:27 | 2 | 30.65 |
| 08/26/2026 16:27 | 3 | 30.65 |
| 08/26/2026 16:27 | 2 | 30.65 |
| 08/26/2026 16:27 | 2 | 30.65 |
| 08/26/2026 16:27 | 3 | 30.65 |
| 08/26/2026 16:27 | 2 | 30.65 |
| 08/26/2026 16:27 | 38 | 30.65 |
| 08/26/2026 16:27 | 960 | 30.65 |
| 08/26/2026 16:26 | 60 | 30.67 |
| 08/26/2026 16:26 | 100 | 30.67 |
| 08/26/2026 16:26 | 100 | 30.67 |
| 08/26/2026 16:26 | 100 | 30.65 |
| 08/26/2026 16:26 | 160 | 30.66 |
| 08/26/2026 16:26 | 34 | 30.66 |
| 08/26/2026 16:26 | 1 | 30.66 |
| 08/26/2026 16:26 | 96 | 30.67 |
| 08/26/2026 16:26 | 64 | 30.67 |
| 08/26/2026 16:26 | 110 | 30.68 |
| 08/26/2026 16:26 | 10 | 30.69 |
| 08/26/2026 16:26 | 50 | 30.69 |
| 08/26/2026 16:26 | 100 | 30.69 |
| 08/26/2026 16:26 | 10 | 30.69 |
| 08/26/2026 16:26 | 150 | 30.69 |
| 08/26/2026 16:26 | 44 | 30.69 |
| 08/26/2026 16:26 | 6 | 30.70 |
| 08/26/2026 16:26 | 100 | 30.70 |
| 08/26/2026 16:26 | 100 | 30.70 |
| 08/26/2026 16:26 | 200 | 30.69 |
| 08/26/2026 16:26 | 160 | 30.69 |
| 08/26/2026 16:26 | 150 | 30.70 |
| 08/26/2026 16:26 | 100 | 30.70 |
| 08/26/2026 16:26 | 72 | 30.70 |
| 08/26/2026 16:26 | 20 | 30.74 |
| 08/26/2026 16:26 | 17 | 30.73 |
| 08/26/2026 16:26 | 3 | 30.73 |
| 08/26/2026 16:26 | 18 | 30.73 |
| 08/26/2026 16:26 | 2 | 30.73 |
| 08/26/2026 16:26 | 100 | 30.70 |
| 08/26/2026 16:26 | 4 | 30.70 |
| 08/26/2026 16:26 | 16 | 30.70 |
| 08/26/2026 16:26 | 160 | 30.70 |
| 08/26/2026 16:26 | 20 | 30.705 |
| 08/26/2026 16:26 | 40 | 30.72 |
| 08/26/2026 16:26 | 40 | 30.72 |
| 08/26/2026 16:26 | 381 | 30.71 |
| 08/26/2026 16:26 | 74 | 30.72 |
| 08/26/2026 16:25 | 31 | 30.74 |
| 08/26/2026 16:25 | 20 | 30.73 |
| 08/26/2026 16:25 | 60 | 30.73 |
| 08/26/2026 16:25 | 12 | 30.73 |
| 08/26/2026 16:25 | 19 | 30.73 |
| 08/26/2026 16:25 | 131 | 30.73 |
| 08/26/2026 16:25 | 100 | 30.73 |
| 08/26/2026 16:25 | 17 | 30.72 |
| 08/26/2026 16:25 | 3 | 30.71 |
| 08/26/2026 16:25 | 20 | 30.71 |
| 08/26/2026 16:25 | 53 | 30.69 |
| 08/26/2026 16:25 | 47 | 30.69 |
| 08/26/2026 16:25 | 1 | 30.665 |
| 08/26/2026 16:25 | 15 | 30.69 |
| 08/26/2026 16:25 | 5 | 30.68 |
| 08/26/2026 16:25 | 100 | 30.68 |
| 08/26/2026 16:25 | 19 | 30.68 |
| 08/26/2026 16:25 | 74 | 30.68 |
| 08/26/2026 16:25 | 6 | 30.68 |
| 08/26/2026 16:25 | 1 | 30.68 |
| 08/26/2026 16:25 | 69 | 30.67 |
| 08/26/2026 16:25 | 19 | 30.67 |
| 08/26/2026 16:25 | 12 | 30.67 |
| 08/26/2026 16:25 | 2 | 30.67 |
| 08/26/2026 16:25 | 5 | 30.67 |
| 08/26/2026 16:25 | 10 | 30.66 |
| 08/26/2026 16:25 | 25 | 30.66 |
| 08/26/2026 16:24 | 1 | 30.64 |
| 08/26/2026 16:24 | 2 | 30.63 |
| 08/26/2026 16:24 | 460 | 30.66 |
| 08/26/2026 16:24 | 150 | 30.65 |
| 08/26/2026 16:24 | 100 | 30.65 |
| 08/26/2026 16:24 | 2 | 30.64 |
| 08/26/2026 16:24 | 100 | 30.635 |
| 08/26/2026 16:24 | 150 | 30.63 |
| 08/26/2026 16:24 | 3 | 30.63 |
| 08/26/2026 16:24 | 40 | 30.61 |
| 08/26/2026 16:24 | 160 | 30.61 |
| 08/26/2026 16:24 | 52 | 30.63 |
| 08/26/2026 16:24 | 150 | 30.62 |
| 08/26/2026 16:24 | 100 | 30.62 |
| 08/26/2026 16:24 | 100 | 30.61 |
| 08/26/2026 16:24 | 100 | 30.60 |
| 08/26/2026 16:24 | 62 | 30.60 |
| 08/26/2026 16:24 | 62 | 30.60 |
| 08/26/2026 16:24 | 98 | 30.60 |
| 08/26/2026 16:24 | 800 | 30.60 |
| 08/26/2026 16:24 | 960 | 30.61 |
| 08/26/2026 16:24 | 160 | 30.61 |
| 08/26/2026 16:24 | 160 | 30.63 |
| 08/26/2026 16:24 | 10 | 30.63 |
| 08/26/2026 16:24 | 150 | 30.63 |
| 08/26/2026 16:24 | 148 | 30.64 |
| 08/26/2026 16:24 | 12 | 30.64 |
| 08/26/2026 16:24 | 6 | 30.67 |
| 08/26/2026 16:24 | 1 | 30.66 |
| 08/26/2026 16:24 | 20 | 30.66 |
| 08/26/2026 16:24 | 20 | 30.65 |
| 08/26/2026 16:24 | 80 | 30.65 |
| 08/26/2026 16:24 | 18 | 30.65 |
| 08/26/2026 16:24 | 102 | 30.65 |
| 08/26/2026 16:24 | 500 | 30.65 |
| 08/26/2026 16:24 | 200 | 30.65 |
| 08/26/2026 16:24 | 100 | 30.65 |
| 08/26/2026 16:24 | 100 | 30.65 |
| 08/26/2026 16:24 | 20 | 30.65 |
| 08/26/2026 16:24 | 40 | 30.65 |
| 08/26/2026 16:24 | 10 | 30.65 |
| 08/26/2026 16:24 | 104 | 30.65 |
| 08/26/2026 16:24 | 100 | 30.65 |
| 08/26/2026 16:24 | 19 | 30.64 |
| 08/26/2026 16:24 | 200 | 30.62 |
| 08/26/2026 16:24 | 100 | 30.62 |
| 08/26/2026 16:24 | 42 | 30.62 |
| 08/26/2026 16:24 | 6 | 30.62 |
| 08/26/2026 16:24 | 500 | 30.62 |
| 08/26/2026 16:24 | 100 | 30.62 |
| 08/26/2026 16:24 | 81 | 30.62 |
| 08/26/2026 16:24 | 100 | 30.61 |
| 08/26/2026 16:24 | 143 | 30.61 |
| 08/26/2026 16:24 | 17 | 30.61 |
| 08/26/2026 16:23 | 20 | 30.64 |
| 08/26/2026 16:23 | 100 | 30.64 |
| 08/26/2026 16:23 | 6 | 30.64 |
| 08/26/2026 16:23 | 4 | 30.64 |
| 08/26/2026 16:23 | 62 | 30.64 |
| 08/26/2026 16:23 | 20 | 30.64 |
| 08/26/2026 16:23 | 8 | 30.64 |
| 08/26/2026 16:23 | 12 | 30.64 |
| 08/26/2026 16:23 | 18 | 30.64 |
| 08/26/2026 16:23 | 83 | 30.64 |
| 08/26/2026 16:23 | 187 | 30.64 |
| 08/26/2026 16:23 | 150 | 30.64 |
| 08/26/2026 16:23 | 100 | 30.64 |
| 08/26/2026 16:23 | 680 | 30.64 |
| 08/26/2026 16:23 | 120 | 30.64 |
| 08/26/2026 16:23 | 160 | 30.64 |
| 08/26/2026 16:23 | 800 | 30.64 |
| 08/26/2026 16:23 | 160 | 30.65 |
| 08/26/2026 16:23 | 960 | 30.65 |
| 08/26/2026 16:23 | 74 | 30.65 |
| 08/26/2026 16:23 | 148 | 30.655 |
| 08/26/2026 16:23 | 50 | 30.66 |
| 08/26/2026 16:23 | 160 | 30.66 |
| 08/26/2026 16:23 | 6 | 30.67 |
| 08/26/2026 16:23 | 83 | 30.67 |
| 08/26/2026 16:23 | 9 | 30.68 |
| 08/26/2026 16:23 | 10 | 30.68 |
| 08/26/2026 16:23 | 31 | 30.68 |
| 08/26/2026 16:23 | 50 | 30.68 |
| 08/26/2026 16:23 | 50 | 30.68 |
| 08/26/2026 16:23 | 160 | 30.67 |
| 08/26/2026 16:23 | 160 | 30.67 |
| 08/26/2026 16:23 | 100 | 30.675 |
| 08/26/2026 16:23 | 160 | 30.68 |
| 08/26/2026 16:23 | 200 | 30.68 |
| 08/26/2026 16:23 | 91 | 30.68 |
| 08/26/2026 16:23 | 30 | 30.66 |
| 08/26/2026 16:23 | 40 | 30.66 |
| 08/26/2026 16:23 | 60 | 30.66 |
| 08/26/2026 16:23 | 100 | 30.66 |
| 08/26/2026 16:23 | 100 | 30.66 |
| 08/26/2026 16:23 | 102 | 30.67 |
| 08/26/2026 16:23 | 58 | 30.67 |
| 08/26/2026 16:23 | 48 | 30.67 |
| 08/26/2026 16:23 | 10 | 30.67 |
| 08/26/2026 16:23 | 100 | 30.67 |
| 08/26/2026 16:23 | 2 | 30.67 |
| 08/26/2026 16:23 | 100 | 30.67 |
| 08/26/2026 16:23 | 5 | 30.67 |
| 08/26/2026 16:23 | 960 | 30.67 |
| 08/26/2026 16:23 | 160 | 30.67 |
| 08/26/2026 16:23 | 100 | 30.67 |
| 08/26/2026 16:23 | 25 | 30.69 |
| 08/26/2026 16:22 | 10 | 30.73 |
| 08/26/2026 16:22 | 150 | 30.72 |
| 08/26/2026 16:22 | 20 | 30.705 |
| 08/26/2026 16:22 | 144 | 30.74 |
| 08/26/2026 16:22 | 16 | 30.74 |
| 08/26/2026 16:22 | 160 | 30.74 |
| 08/26/2026 16:22 | 150 | 30.74 |
| 08/26/2026 16:22 | 10 | 30.74 |
| 08/26/2026 16:22 | 10 | 30.74 |
| 08/26/2026 16:22 | 140 | 30.74 |
| 08/26/2026 16:22 | 100 | 30.74 |
| 08/26/2026 16:22 | 20 | 30.74 |
| 08/26/2026 16:22 | 140 | 30.74 |
| 08/26/2026 16:21 | 100 | 30.76 |
| 08/26/2026 16:21 | 814 | 30.75 |
| 08/26/2026 16:21 | 18 | 30.76 |
| 08/26/2026 16:21 | 80 | 30.75 |
| 08/26/2026 16:21 | 20 | 30.75 |
| 08/26/2026 16:21 | 52 | 30.72 |
| 08/26/2026 16:21 | 55 | 30.72 |
| 08/26/2026 16:21 | 20 | 30.72 |
| 08/26/2026 16:21 | 50 | 30.71 |
| 08/26/2026 16:21 | 10 | 30.71 |
| 08/26/2026 16:21 | 25 | 30.71 |
| 08/26/2026 16:21 | 5 | 30.71 |
| 08/26/2026 16:21 | 25 | 30.71 |
| 08/26/2026 16:21 | 160 | 30.71 |
| 08/26/2026 16:21 | 5 | 30.72 |
| 08/26/2026 16:21 | 100 | 30.76 |
| 08/26/2026 16:21 | 95 | 30.75 |
| 08/26/2026 16:21 | 6 | 30.75 |
| 08/26/2026 16:21 | 100 | 30.73 |
| 08/26/2026 16:21 | 1 | 30.72 |
| 08/26/2026 16:20 | 51 | 30.71 |
| 08/26/2026 16:20 | 100 | 30.71 |
| 08/26/2026 16:20 | 9 | 30.71 |
| 08/26/2026 16:20 | 100 | 30.70 |
| 08/26/2026 16:20 | 1 | 30.70 |
| 08/26/2026 16:20 | 200 | 30.70 |
| 08/26/2026 16:20 | 100 | 30.68 |
| 08/26/2026 16:20 | 52 | 30.68 |
| 08/26/2026 16:20 | 130 | 30.66 |
| 08/26/2026 16:20 | 16 | 30.66 |
| 08/26/2026 16:20 | 160 | 30.66 |
| 08/26/2026 16:20 | 60 | 30.68 |
| 08/26/2026 16:20 | 100 | 30.68 |
| 08/26/2026 16:20 | 1 | 30.66 |
| 08/26/2026 16:20 | 12 | 30.68 |
| 08/26/2026 16:20 | 30 | 30.66 |
| 08/26/2026 16:20 | 500 | 30.66 |
| 08/26/2026 16:20 | 20 | 30.67 |
| 08/26/2026 16:20 | 13 | 30.67 |
| 08/26/2026 16:20 | 13 | 30.67 |
| 08/26/2026 16:20 | 1 | 30.67 |
| 08/26/2026 16:20 | 19 | 30.67 |
| 08/26/2026 16:20 | 19 | 30.67 |
| 08/26/2026 16:20 | 17 | 30.66 |
| 08/26/2026 16:20 | 3 | 30.66 |
| 08/26/2026 16:20 | 10 | 30.64 |
| 08/26/2026 16:20 | 100 | 30.64 |
| 08/26/2026 16:20 | 7 | 30.64 |
| 08/26/2026 16:19 | 100 | 30.62 |
| 08/26/2026 16:19 | 100 | 30.62 |
| 08/26/2026 16:19 | 10 | 30.60 |
| 08/26/2026 16:19 | 160 | 30.61 |
| 08/26/2026 16:19 | 160 | 30.61 |
| 08/26/2026 16:19 | 800 | 30.61 |
| 08/26/2026 16:19 | 160 | 30.62 |
| 08/26/2026 16:19 | 100 | 30.62 |
| 08/26/2026 16:19 | 60 | 30.62 |
| 08/26/2026 16:19 | 100 | 30.62 |
| 08/26/2026 16:19 | 800 | 30.62 |
| 08/26/2026 16:19 | 150 | 30.63 |
| 08/26/2026 16:19 | 5 | 30.62 |
| 08/26/2026 16:19 | 60 | 30.64 |
| 08/26/2026 16:19 | 100 | 30.64 |
| 08/26/2026 16:19 | 160 | 30.65 |
| 08/26/2026 16:19 | 99 | 30.65 |
| 08/26/2026 16:19 | 61 | 30.66 |
| 08/26/2026 16:19 | 99 | 30.66 |
| 08/26/2026 16:19 | 60 | 30.66 |
| 08/26/2026 16:19 | 1 | 30.65 |
| 08/26/2026 16:19 | 1 | 30.66 |
| 08/26/2026 16:19 | 159 | 30.66 |
| 08/26/2026 16:19 | 8 | 30.66 |
| 08/26/2026 16:19 | 90 | 30.68 |
| 08/26/2026 16:19 | 60 | 30.68 |
| 08/26/2026 16:19 | 100 | 30.68 |
| 08/26/2026 16:19 | 60 | 30.68 |
| 08/26/2026 16:19 | 100 | 30.68 |
| 08/26/2026 16:18 | 6 | 30.68 |
| 08/26/2026 16:18 | 50 | 30.70 |
| 08/26/2026 16:17 | 160 | 30.69 |
| 08/26/2026 16:17 | 10 | 30.70 |
| 08/26/2026 16:17 | 143 | 30.70 |
| 08/26/2026 16:17 | 7 | 30.70 |
| 08/26/2026 16:17 | 10 | 30.70 |
| 08/26/2026 16:17 | 20 | 30.69 |
| 08/26/2026 16:17 | 5 | 30.69 |
| 08/26/2026 16:17 | 10 | 30.69 |
| 08/26/2026 16:17 | 25 | 30.69 |
| 08/26/2026 16:17 | 125 | 30.69 |
| 08/26/2026 16:17 | 5 | 30.69 |
| 08/26/2026 16:17 | 5 | 30.69 |
| 08/26/2026 16:17 | 25 | 30.69 |
| 08/26/2026 16:17 | 1 | 30.71 |
| 08/26/2026 16:17 | 100 | 30.72 |
| 08/26/2026 16:17 | 100 | 30.695 |
| 08/26/2026 16:16 | 8 | 30.71 |
| 08/26/2026 16:16 | 100 | 30.69 |
| 08/26/2026 16:16 | 10 | 30.68 |
| 08/26/2026 16:16 | 160 | 30.69 |
| 08/26/2026 16:16 | 5 | 30.70 |
| 08/26/2026 16:16 | 1 | 30.70 |
| 08/26/2026 16:16 | 160 | 30.70 |
| 08/26/2026 16:16 | 1 | 30.70 |
| 08/26/2026 16:16 | 19 | 30.70 |
| 08/26/2026 16:16 | 710 | 30.70 |
| 08/26/2026 16:16 | 250 | 30.70 |
| 08/26/2026 16:16 | 80 | 30.69 |
| 08/26/2026 16:16 | 25 | 30.72 |
| 08/26/2026 16:16 | 160 | 30.72 |
| 08/26/2026 16:16 | 222 | 30.72 |
| 08/26/2026 16:16 | 578 | 30.72 |
| 08/26/2026 16:16 | 100 | 30.72 |
| 08/26/2026 16:16 | 85 | 30.72 |
| 08/26/2026 16:16 | 100 | 30.73 |
| 08/26/2026 16:16 | 150 | 30.735 |
| 08/26/2026 16:16 | 200 | 30.74 |
| 08/26/2026 16:16 | 200 | 30.74 |
| 08/26/2026 16:16 | 160 | 30.74 |
| 08/26/2026 16:16 | 82 | 30.75 |
| 08/26/2026 16:16 | 78 | 30.76 |
| 08/26/2026 16:16 | 82 | 30.76 |
| 08/26/2026 16:16 | 100 | 30.75 |
| 08/26/2026 16:16 | 860 | 30.75 |
| 08/26/2026 16:16 | 100 | 30.76 |
| 08/26/2026 16:16 | 78 | 30.76 |
| 08/26/2026 16:16 | 82 | 30.76 |
| 08/26/2026 16:16 | 18 | 30.76 |
| 08/26/2026 16:16 | 20 | 30.78 |
| 08/26/2026 16:16 | 100 | 30.77 |
| 08/26/2026 16:16 | 19 | 30.77 |
| 08/26/2026 16:16 | 1 | 30.77 |
| 08/26/2026 16:15 | 15 | 30.75 |
| 08/26/2026 16:15 | 2 | 30.75 |
| 08/26/2026 16:15 | 180 | 30.75 |
| 08/26/2026 16:15 | 50 | 30.77 |
| 08/26/2026 16:15 | 50 | 30.77 |
| 08/26/2026 16:15 | 50 | 30.77 |
| 08/26/2026 16:15 | 40 | 30.77 |
| 08/26/2026 16:15 | 10 | 30.77 |
| 08/26/2026 16:15 | 90 | 30.77 |
| 08/26/2026 16:15 | 110 | 30.76 |
| 08/26/2026 16:15 | 100 | 30.76 |
| 08/26/2026 16:15 | 14 | 30.75 |
| 08/26/2026 16:15 | 53 | 30.75 |
| 08/26/2026 16:15 | 100 | 30.74 |
| 08/26/2026 16:15 | 100 | 30.74 |
| 08/26/2026 16:15 | 150 | 30.74 |
| 08/26/2026 16:15 | 50 | 30.74 |
| 08/26/2026 16:15 | 60 | 30.70 |
| 08/26/2026 16:15 | 100 | 30.71 |
| 08/26/2026 16:15 | 60 | 30.70 |
| 08/26/2026 16:15 | 100 | 30.72 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 14 | 30.74 |
| 08/26/2026 16:15 | 5 | 30.74 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 19 | 30.75 |
| 08/26/2026 16:15 | 9 | 30.75 |
| 08/26/2026 16:15 | 19 | 30.75 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 19 | 30.74 |
| 08/26/2026 16:15 | 18 | 30.74 |
| 08/26/2026 16:15 | 1 | 30.74 |
| 08/26/2026 16:14 | 20 | 30.74 |
| 08/26/2026 16:14 | 20 | 30.74 |
| 08/26/2026 16:14 | 20 | 30.74 |
| 08/26/2026 16:14 | 20 | 30.74 |
| 08/26/2026 16:14 | 20 | 30.74 |
| 08/26/2026 16:14 | 20 | 30.74 |
| 08/26/2026 16:14 | 17 | 30.73 |
| 08/26/2026 16:14 | 3 | 30.73 |
| 08/26/2026 16:14 | 75 | 30.74 |
| 08/26/2026 16:14 | 20 | 30.74 |
| 08/26/2026 16:14 | 100 | 30.74 |
| 08/26/2026 16:14 | 25 | 30.73 |
| 08/26/2026 16:14 | 160 | 30.70 |
| 08/26/2026 16:14 | 13 | 30.71 |
| 08/26/2026 16:14 | 100 | 30.74 |
| 08/26/2026 16:14 | 100 | 30.74 |
| 08/26/2026 16:14 | 1 | 30.73 |
| 08/26/2026 16:14 | 1 | 30.73 |
| 08/26/2026 16:14 | 1 | 30.73 |
| 08/26/2026 16:14 | 1 | 30.73 |
| 08/26/2026 16:14 | 100 | 30.73 |
| 08/26/2026 16:14 | 40 | 30.73 |
| 08/26/2026 16:14 | 43 | 30.73 |
| 08/26/2026 16:14 | 175 | 30.77 |
| 08/26/2026 16:14 | 100 | 30.77 |
| 08/26/2026 16:14 | 100 | 30.77 |
| 08/26/2026 16:14 | 25 | 30.76 |
| 08/26/2026 16:14 | 100 | 30.75 |
| 08/26/2026 16:14 | 100 | 30.74 |
| 08/26/2026 16:14 | 41 | 30.74 |
| 08/26/2026 16:14 | 610 | 30.74 |
| 08/26/2026 16:14 | 100 | 30.75 |
| 08/26/2026 16:14 | 160 | 30.76 |
| 08/26/2026 16:14 | 160 | 30.76 |
| 08/26/2026 16:14 | 160 | 30.77 |
| 08/26/2026 16:14 | 160 | 30.78 |
| 08/26/2026 16:14 | 160 | 30.79 |
| 08/26/2026 16:14 | 160 | 30.79 |
| 08/26/2026 16:14 | 20 | 30.80 |
| 08/26/2026 16:14 | 20 | 30.77 |
| 08/26/2026 16:14 | 10 | 30.77 |
| 08/26/2026 16:14 | 10 | 30.77 |
| 08/26/2026 16:14 | 14 | 30.77 |
| 08/26/2026 16:14 | 100 | 30.77 |
| 08/26/2026 16:14 | 100 | 30.76 |
| 08/26/2026 16:14 | 20 | 30.77 |
| 08/26/2026 16:14 | 20 | 30.77 |
| 08/26/2026 16:14 | 100 | 30.78 |
| 08/26/2026 16:14 | 150 | 30.77 |
| 08/26/2026 16:14 | 2 | 30.76 |
| 08/26/2026 16:14 | 2 | 30.74 |
| 08/26/2026 16:13 | 340 | 30.72 |
| 08/26/2026 16:13 | 20 | 30.74 |
| 08/26/2026 16:13 | 20 | 30.71 |
| 08/26/2026 16:13 | 58 | 30.73 |
| 08/26/2026 16:13 | 2 | 30.73 |
| 08/26/2026 16:13 | 12 | 30.71 |
| 08/26/2026 16:13 | 70 | 30.71 |
| 08/26/2026 16:13 | 100 | 30.71 |
| 08/26/2026 16:12 | 160 | 30.70 |
| 08/26/2026 16:12 | 100 | 30.71 |
| 08/26/2026 16:12 | 154 | 30.71 |
| 08/26/2026 16:12 | 41 | 30.71 |
| 08/26/2026 16:12 | 5 | 30.71 |
| 08/26/2026 16:12 | 25 | 30.70 |
| 08/26/2026 16:12 | 160 | 30.70 |
| 08/26/2026 16:12 | 100 | 30.69 |
| 08/26/2026 16:12 | 160 | 30.69 |
| 08/26/2026 16:12 | 2 | 30.69 |
| 08/26/2026 16:12 | 100 | 30.67 |
| 08/26/2026 16:12 | 100 | 30.67 |
| 08/26/2026 16:12 | 100 | 30.66 |
| 08/26/2026 16:12 | 28 | 30.66 |
| 08/26/2026 16:11 | 25 | 30.65 |
| 08/26/2026 16:11 | 160 | 30.65 |
| 08/26/2026 16:11 | 160 | 30.65 |
| 08/26/2026 16:11 | 160 | 30.65 |
| 08/26/2026 16:11 | 18 | 30.665 |
| 08/26/2026 16:11 | 18 | 30.665 |
| 08/26/2026 16:11 | 20 | 30.665 |
| 08/26/2026 16:11 | 20 | 30.665 |
| 08/26/2026 16:11 | 20 | 30.665 |
| 08/26/2026 16:11 | 200 | 30.65 |
| 08/26/2026 16:11 | 160 | 30.63 |
| 08/26/2026 16:11 | 118 | 30.64 |
| 08/26/2026 16:11 | 42 | 30.64 |
| 08/26/2026 16:11 | 160 | 30.63 |
| 08/26/2026 16:11 | 160 | 30.65 |
| 08/26/2026 16:11 | 5 | 30.68 |
| 08/26/2026 16:11 | 45 | 30.68 |
| 08/26/2026 16:10 | 20 | 30.70 |
| 08/26/2026 16:10 | 50 | 30.70 |
| 08/26/2026 16:10 | 20 | 30.70 |
| 08/26/2026 16:10 | 100 | 30.67 |
| 08/26/2026 16:10 | 82 | 30.67 |
| 08/26/2026 16:10 | 18 | 30.67 |
| 08/26/2026 16:10 | 32 | 30.67 |
| 08/26/2026 16:10 | 1 | 30.67 |
| 08/26/2026 16:10 | 17 | 30.64 |
| 08/26/2026 16:10 | 200 | 30.64 |
| 08/26/2026 16:10 | 100 | 30.64 |
| 08/26/2026 16:10 | 200 | 30.64 |
| 08/26/2026 16:10 | 71 | 30.62 |
| 08/26/2026 16:10 | 160 | 30.62 |
| 08/26/2026 16:10 | 160 | 30.62 |
| 08/26/2026 16:09 | 160 | 30.63 |
| 08/26/2026 16:09 | 160 | 30.64 |
| 08/26/2026 16:09 | 165 | 30.63 |
| 08/26/2026 16:09 | 50 | 30.64 |
| 08/26/2026 16:09 | 79 | 30.65 |
| 08/26/2026 16:09 | 160 | 30.65 |
| 08/26/2026 16:09 | 100 | 30.69 |
| 08/26/2026 16:09 | 100 | 30.69 |
| 08/26/2026 16:09 | 25 | 30.68 |
| 08/26/2026 16:09 | 14 | 30.67 |
| 08/26/2026 16:09 | 127 | 30.66 |
| 08/26/2026 16:09 | 42 | 30.655 |
| 08/26/2026 16:09 | 98 | 30.63 |
| 08/26/2026 16:09 | 102 | 30.63 |
| 08/26/2026 16:09 | 58 | 30.63 |
| 08/26/2026 16:09 | 42 | 30.63 |
| 08/26/2026 16:09 | 100 | 30.62 |
| 08/26/2026 16:09 | 50 | 30.62 |
| 08/26/2026 16:09 | 2 | 30.62 |
| 08/26/2026 16:09 | 160 | 30.62 |
| 08/26/2026 16:09 | 34 | 30.63 |
| 08/26/2026 16:08 | 129 | 30.64 |
| 08/26/2026 16:08 | 25 | 30.63 |
| 08/26/2026 16:08 | 25 | 30.63 |
| 08/26/2026 16:08 | 9 | 30.605 |
| 08/26/2026 16:08 | 100 | 30.61 |
| 08/26/2026 16:08 | 60 | 30.61 |
| 08/26/2026 16:08 | 100 | 30.61 |
| 08/26/2026 16:08 | 10 | 30.62 |
| 08/26/2026 16:08 | 26 | 30.62 |
| 08/26/2026 16:08 | 100 | 30.62 |
| 08/26/2026 16:08 | 50 | 30.67 |
| 08/26/2026 16:08 | 160 | 30.63 |
| 08/26/2026 16:08 | 38 | 30.63 |
| 08/26/2026 16:08 | 138 | 30.63 |
| 08/26/2026 16:08 | 22 | 30.63 |
| 08/26/2026 16:08 | 38 | 30.63 |
| 08/26/2026 16:08 | 160 | 30.63 |
| 08/26/2026 16:08 | 9 | 30.63 |
| 08/26/2026 16:08 | 20 | 30.63 |
| 08/26/2026 16:08 | 30 | 30.62 |
| 08/26/2026 16:08 | 5 | 30.61 |
| 08/26/2026 16:08 | 20 | 30.61 |
| 08/26/2026 16:08 | 50 | 30.61 |
| 08/26/2026 16:08 | 25 | 30.61 |
| 08/26/2026 16:08 | 57 | 30.61 |
| 08/26/2026 16:08 | 60 | 30.61 |
| 08/26/2026 16:08 | 100 | 30.61 |
| 08/26/2026 16:07 | 20 | 30.61 |
| 08/26/2026 16:07 | 12 | 30.61 |
| 08/26/2026 16:07 | 20 | 30.60 |
| 08/26/2026 16:07 | 140 | 30.60 |
| 08/26/2026 16:07 | 20 | 30.61 |
| 08/26/2026 16:07 | 140 | 30.61 |
| 08/26/2026 16:07 | 10 | 30.61 |
| 08/26/2026 16:07 | 140 | 30.61 |
| 08/26/2026 16:07 | 10 | 30.61 |
| 08/26/2026 16:07 | 150 | 30.61 |
| 08/26/2026 16:07 | 1 | 30.61 |
| 08/26/2026 16:07 | 55 | 30.60 |
| 08/26/2026 16:07 | 1 | 30.60 |
| 08/26/2026 16:07 | 80 | 30.60 |
| 08/26/2026 16:07 | 20 | 30.60 |
| 08/26/2026 16:07 | 20 | 30.60 |
| 08/26/2026 16:07 | 127 | 30.59 |
| 08/26/2026 16:07 | 100 | 30.59 |
| 08/26/2026 16:07 | 21 | 30.59 |
| 08/26/2026 16:07 | 2 | 30.58 |
| 08/26/2026 16:06 | 6 | 30.57 |
| 08/26/2026 16:06 | 20 | 30.59 |
| 08/26/2026 16:06 | 20 | 30.59 |
| 08/26/2026 16:06 | 19 | 30.59 |
| 08/26/2026 16:06 | 20 | 30.59 |
| 08/26/2026 16:06 | 12 | 30.58 |
| 08/26/2026 16:06 | 50 | 30.57 |
| 08/26/2026 16:06 | 100 | 30.54 |
| 08/26/2026 16:06 | 7 | 30.54 |
| 08/26/2026 16:06 | 100 | 30.54 |
| 08/26/2026 16:06 | 75 | 30.56 |
| 08/26/2026 16:06 | 100 | 30.56 |
| 08/26/2026 16:06 | 70 | 30.55 |
| 08/26/2026 16:06 | 4 | 30.55 |
| 08/26/2026 16:06 | 100 | 30.55 |
| 08/26/2026 16:06 | 60 | 30.53 |
| 08/26/2026 16:06 | 100 | 30.53 |
| 08/26/2026 16:06 | 123 | 30.56 |
| 08/26/2026 16:06 | 160 | 30.55 |
| 08/26/2026 16:06 | 320 | 30.55 |
| 08/26/2026 16:06 | 53 | 30.56 |
| 08/26/2026 16:06 | 107 | 30.56 |
| 08/26/2026 16:06 | 53 | 30.56 |
| 08/26/2026 16:06 | 89 | 30.555 |
| 08/26/2026 16:06 | 30 | 30.555 |
| 08/26/2026 16:06 | 100 | 30.555 |
| 08/26/2026 16:06 | 20 | 30.555 |
| 08/26/2026 16:06 | 20 | 30.555 |
| 08/26/2026 16:06 | 3 | 30.55 |
| 08/26/2026 16:06 | 100 | 30.58 |
| 08/26/2026 16:06 | 830 | 30.60 |
| 08/26/2026 16:06 | 5 | 30.60 |
| 08/26/2026 16:06 | 10 | 30.63 |
| 08/26/2026 16:06 | 150 | 30.63 |
| 08/26/2026 16:06 | 6 | 30.62 |
| 08/26/2026 16:06 | 640 | 30.62 |
| 08/26/2026 16:06 | 160 | 30.62 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 2 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 2 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 160 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 3 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 5 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 5 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 4 | 30.64 |
| 08/26/2026 16:06 | 92 | 30.64 |
| 08/26/2026 16:06 | 1920 | 30.64 |
| 08/26/2026 16:06 | 50 | 30.69 |
| 08/26/2026 16:06 | 150 | 30.69 |
| 08/26/2026 16:06 | 39 | 30.70 |
| 08/26/2026 16:06 | 39 | 30.70 |
| 08/26/2026 16:06 | 66 | 30.70 |
| 08/26/2026 16:06 | 34 | 30.70 |
| 08/26/2026 16:05 | 46 | 30.68 |
| 08/26/2026 16:05 | 40 | 30.68 |
| 08/26/2026 16:05 | 60 | 30.68 |
| 08/26/2026 16:05 | 100 | 30.68 |
| 08/26/2026 16:05 | 92 | 30.68 |
| 08/26/2026 16:05 | 50 | 30.71 |
| 08/26/2026 16:05 | 100 | 30.70 |
| 08/26/2026 16:05 | 9 | 30.70 |
| 08/26/2026 16:05 | 76 | 30.69 |
| 08/26/2026 16:05 | 84 | 30.69 |
| 08/26/2026 16:05 | 160 | 30.70 |
| 08/26/2026 16:05 | 73 | 30.71 |
| 08/26/2026 16:05 | 160 | 30.71 |
| 08/26/2026 16:05 | 7 | 30.76 |
| 08/26/2026 16:05 | 20 | 30.76 |
| 08/26/2026 16:05 | 20 | 30.76 |
| 08/26/2026 16:05 | 20 | 30.76 |
| 08/26/2026 16:05 | 20 | 30.76 |
| 08/26/2026 16:05 | 20 | 30.76 |
| 08/26/2026 16:05 | 1 | 30.77 |
| 08/26/2026 16:05 | 1 | 30.77 |
| 08/26/2026 16:05 | 77 | 30.77 |
| 08/26/2026 16:05 | 50 | 30.77 |
| 08/26/2026 16:05 | 8 | 30.86 |
| 08/26/2026 16:05 | 100 | 30.86 |
| 08/26/2026 16:05 | 106 | 30.87 |
| 08/26/2026 16:05 | 100 | 30.86 |
| 08/26/2026 16:05 | 20 | 30.84 |
| 08/26/2026 16:05 | 80 | 30.84 |
| 08/26/2026 16:04 | 20 | 30.87 |
| 08/26/2026 16:04 | 20 | 30.88 |
| 08/26/2026 16:04 | 20 | 30.88 |
| 08/26/2026 16:04 | 20 | 30.88 |
| 08/26/2026 16:04 | 20 | 30.88 |
| 08/26/2026 16:04 | 18 | 30.87 |
| 08/26/2026 16:04 | 25 | 30.85 |
| 08/26/2026 16:04 | 5 | 30.85 |
| 08/26/2026 16:04 | 77 | 30.85 |
| 08/26/2026 16:04 | 4 | 30.85 |
| 08/26/2026 16:04 | 20 | 30.92 |
| 08/26/2026 16:03 | 100 | 30.90 |
| 08/26/2026 16:03 | 2 | 30.90 |
| 08/26/2026 16:03 | 1 | 30.90 |
| 08/26/2026 16:03 | 1 | 30.90 |
| 08/26/2026 16:03 | 1 | 30.90 |
| 08/26/2026 16:03 | 1 | 30.90 |
| 08/26/2026 16:03 | 1 | 30.89 |
| 08/26/2026 16:03 | 94 | 30.90 |
| 08/26/2026 16:03 | 100 | 30.90 |
| 08/26/2026 16:03 | 100 | 30.90 |
| 08/26/2026 16:03 | 150 | 30.89 |
| 08/26/2026 16:03 | 100 | 30.88 |
| 08/26/2026 16:03 | 150 | 30.88 |
| 08/26/2026 16:03 | 40 | 30.84 |
| 08/26/2026 16:03 | 3 | 30.84 |
| 08/26/2026 16:03 | 3 | 30.84 |
| 08/26/2026 16:03 | 100 | 30.84 |
| 08/26/2026 16:03 | 93 | 30.80 |
| 08/26/2026 16:03 | 1 | 30.77 |
| 08/26/2026 16:03 | 93 | 30.77 |
| 08/26/2026 16:03 | 7 | 30.77 |
| 08/26/2026 16:03 | 85 | 30.76 |
| 08/26/2026 16:03 | 160 | 30.74 |
| 08/26/2026 16:03 | 160 | 30.74 |
| 08/26/2026 16:03 | 20 | 30.75 |
| 08/26/2026 16:03 | 60 | 30.75 |
| 08/26/2026 16:03 | 100 | 30.75 |
| 08/26/2026 16:03 | 60 | 30.75 |
| 08/26/2026 16:03 | 100 | 30.75 |
| 08/26/2026 16:03 | 100 | 30.75 |
| 08/26/2026 16:02 | 1 | 30.74 |
| 08/26/2026 16:02 | 81 | 30.74 |
| 08/26/2026 16:02 | 33 | 30.72 |
| 08/26/2026 16:02 | 67 | 30.72 |
| 08/26/2026 16:02 | 33 | 30.71 |
| 08/26/2026 16:02 | 38 | 30.705 |
| 08/26/2026 16:02 | 20 | 30.71 |
| 08/26/2026 16:02 | 20 | 30.71 |
| 08/26/2026 16:02 | 7 | 30.71 |
| 08/26/2026 16:02 | 20 | 30.71 |
| 08/26/2026 16:02 | 1 | 30.69 |
| 08/26/2026 16:02 | 50 | 30.71 |
| 08/26/2026 16:02 | 12 | 30.71 |
| 08/26/2026 16:02 | 86 | 30.70 |
| 08/26/2026 16:02 | 160 | 30.70 |
| 08/26/2026 16:02 | 86 | 30.70 |
| 08/26/2026 16:02 | 160 | 30.70 |
| 08/26/2026 16:02 | 5 | 30.71 |
| 08/26/2026 16:02 | 100 | 30.75 |
| 08/26/2026 16:02 | 100 | 30.74 |
| 08/26/2026 16:02 | 100 | 30.70 |
| 08/26/2026 16:02 | 1 | 30.69 |
| 08/26/2026 16:02 | 500 | 30.69 |
| 08/26/2026 16:02 | 197 | 30.69 |
| 08/26/2026 16:02 | 3 | 30.69 |
| 08/26/2026 16:02 | 100 | 30.69 |
| 08/26/2026 16:02 | 60 | 30.69 |
| 08/26/2026 16:02 | 150 | 30.65 |
| 08/26/2026 16:02 | 25 | 30.65 |
| 08/26/2026 16:02 | 150 | 30.65 |
| 08/26/2026 16:02 | 25 | 30.65 |
| 08/26/2026 16:02 | 150 | 30.65 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 150 | 30.655 |
| 08/26/2026 16:02 | 540 | 30.69 |
| 08/26/2026 16:02 | 100 | 30.68 |
| 08/26/2026 16:02 | 80 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 150 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 5 | 30.655 |
| 08/26/2026 16:02 | 150 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 150 | 30.655 |
| 08/26/2026 16:02 | 25 | 30.655 |
| 08/26/2026 16:02 | 150 | 30.655 |
| 08/26/2026 16:02 | 10 | 30.69 |
| 08/26/2026 16:02 | 68 | 30.69 |
| 08/26/2026 16:02 | 150 | 30.68 |
| 08/26/2026 16:02 | 70 | 30.66 |
| 08/26/2026 16:02 | 100 | 30.66 |
| 08/26/2026 16:02 | 100 | 30.64 |
| 08/26/2026 16:02 | 999 | 30.63 |
| 08/26/2026 16:02 | 90 | 30.63 |
| 08/26/2026 16:02 | 10 | 30.63 |
| 08/26/2026 16:02 | 566 | 30.62 |
| 08/26/2026 16:02 | 34 | 30.62 |
| 08/26/2026 16:02 | 160 | 30.62 |
| 08/26/2026 16:02 | 150 | 30.63 |
| 08/26/2026 16:02 | 10 | 30.63 |
| 08/26/2026 16:02 | 150 | 30.63 |
| 08/26/2026 16:02 | 10 | 30.64 |
| 08/26/2026 16:02 | 150 | 30.64 |
| 08/26/2026 16:02 | 10 | 30.645 |
| 08/26/2026 16:02 | 150 | 30.64 |
| 08/26/2026 16:02 | 50 | 30.65 |
| 08/26/2026 16:02 | 100 | 30.65 |
| 08/26/2026 16:02 | 1 | 30.69 |
| 08/26/2026 16:02 | 135 | 30.69 |
| 08/26/2026 16:02 | 65 | 30.69 |
| 08/26/2026 16:02 | 100 | 30.68 |
| 08/26/2026 16:02 | 150 | 30.68 |
| 08/26/2026 16:02 | 35 | 30.68 |
| 08/26/2026 16:02 | 18 | 30.655 |
| 08/26/2026 16:02 | 132 | 30.655 |
| 08/26/2026 16:01 | 45 | 30.68 |
| 08/26/2026 16:01 | 20 | 30.68 |
| 08/26/2026 16:01 | 68 | 30.68 |
| 08/26/2026 16:01 | 100 | 30.68 |
| 08/26/2026 16:01 | 100 | 30.68 |
| 08/26/2026 16:01 | 100 | 30.655 |
| 08/26/2026 16:01 | 1 | 30.63 |
| 08/26/2026 16:01 | 80 | 30.68 |
| 08/26/2026 16:01 | 100 | 30.68 |
| 08/26/2026 16:01 | 90 | 30.64 |
| 08/26/2026 16:01 | 100 | 30.64 |
| 08/26/2026 16:01 | 100 | 30.63 |
| 08/26/2026 16:01 | 100 | 30.62 |
| 08/26/2026 16:01 | 128 | 30.61 |
| 08/26/2026 16:01 | 200 | 30.61 |
| 08/26/2026 16:01 | 120 | 30.61 |
| 08/26/2026 16:01 | 40 | 30.61 |
| 08/26/2026 16:01 | 120 | 30.61 |
| 08/26/2026 16:01 | 117 | 30.61 |
| 08/26/2026 16:01 | 43 | 30.61 |
| 08/26/2026 16:01 | 102 | 30.61 |
| 08/26/2026 16:01 | 160 | 30.61 |
| 08/26/2026 16:01 | 160 | 30.61 |
| 08/26/2026 16:01 | 16 | 30.62 |
| 08/26/2026 16:01 | 84 | 30.62 |
| 08/26/2026 16:01 | 160 | 30.62 |
| 08/26/2026 16:01 | 100 | 30.64 |
| 08/26/2026 16:01 | 160 | 30.63 |
| 08/26/2026 16:01 | 100 | 30.63 |
| 08/26/2026 16:01 | 29 | 30.64 |
| 08/26/2026 16:01 | 100 | 30.685 |
| 08/26/2026 16:01 | 100 | 30.69 |
| 08/26/2026 16:01 | 160 | 30.69 |
| 08/26/2026 16:01 | 100 | 30.715 |
| 08/26/2026 16:01 | 100 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 1 | 30.70 |
| 08/26/2026 16:01 | 21 | 30.70 |
| 08/26/2026 16:01 | 21 | 30.70 |
| 08/26/2026 16:01 | 161 | 30.80 |
| 08/26/2026 16:01 | 19 | 30.80 |
| 08/26/2026 16:01 | 20 | 30.80 |
| 08/26/2026 16:01 | 20 | 30.79 |
| 08/26/2026 16:01 | 20 | 30.79 |
| 08/26/2026 16:01 | 20 | 30.79 |
| 08/26/2026 16:01 | 21 | 30.78 |
| 08/26/2026 16:01 | 160 | 30.81 |
| 08/26/2026 16:01 | 3 | 30.82 |
| 08/26/2026 16:01 | 160 | 30.84 |
| 08/26/2026 16:01 | 21 | 30.85 |
| 08/26/2026 16:01 | 160 | 30.85 |
| 08/26/2026 16:01 | 20 | 30.91 |
| 08/26/2026 16:01 | 20 | 30.90 |
| 08/26/2026 16:01 | 20 | 30.91 |
| 08/26/2026 16:01 | 80 | 30.91 |
| 08/26/2026 16:01 | 20 | 30.91 |
| 08/26/2026 16:01 | 20 | 30.90 |
| 08/26/2026 16:01 | 19 | 30.90 |
| 08/26/2026 16:01 | 20 | 30.90 |
| 08/26/2026 16:01 | 20 | 30.90 |
| 08/26/2026 16:01 | 160 | 30.885 |
| 08/26/2026 16:01 | 160 | 30.91 |
| 08/26/2026 16:01 | 21 | 30.92 |
| 08/26/2026 16:01 | 100 | 30.92 |
| 08/26/2026 16:00 | 50 | 30.98 |
| 08/26/2026 16:00 | 100 | 30.97 |
| 08/26/2026 16:00 | 117 | 30.97 |
| 08/26/2026 16:00 | 20 | 30.97 |
| 08/26/2026 16:00 | 20 | 30.97 |
| 08/26/2026 16:00 | 20 | 30.97 |
| 08/26/2026 16:00 | 19 | 30.96 |
| 08/26/2026 16:00 | 20 | 30.96 |
| 08/26/2026 16:00 | 20 | 30.96 |
| 08/26/2026 16:00 | 3 | 30.97 |
| 08/26/2026 16:00 | 20 | 30.97 |
| 08/26/2026 16:00 | 2 | 30.97 |
| 08/26/2026 16:00 | 100 | 30.96 |
| 08/26/2026 16:00 | 100 | 30.95 |
| 08/26/2026 16:00 | 200 | 30.95 |
| 08/26/2026 16:00 | 30 | 30.97 |
| 08/26/2026 16:00 | 200 | 30.97 |
| 08/26/2026 16:00 | 100 | 30.96 |
| 08/26/2026 16:00 | 16 | 30.96 |
| 08/26/2026 16:00 | 100 | 30.96 |
| 08/26/2026 16:00 | 83 | 30.97 |
| 08/26/2026 15:59 | 20 | 30.95 |
| 08/26/2026 15:59 | 20 | 30.95 |
| 08/26/2026 15:59 | 20 | 30.95 |
| 08/26/2026 15:59 | 1498 | 30.95 |
| 08/26/2026 15:59 | 20 | 30.95 |
| 08/26/2026 15:59 | 20 | 30.95 |
| 08/26/2026 15:59 | 72 | 30.90 |
| 08/26/2026 15:59 | 50 | 30.90 |
| 08/26/2026 15:59 | 110 | 30.90 |
| 08/26/2026 15:59 | 165 | 30.90 |
| 08/26/2026 15:59 | 90 | 30.91 |
| 08/26/2026 15:59 | 100 | 30.91 |
| 08/26/2026 15:59 | 21 | 30.91 |
| 08/26/2026 15:59 | 1 | 30.91 |
| 08/26/2026 15:59 | 28 | 30.96 |
| 08/26/2026 15:59 | 69 | 30.95 |
| 08/26/2026 15:59 | 31 | 30.95 |
| 08/26/2026 15:59 | 79 | 30.92 |
| 08/26/2026 15:59 | 21 | 30.93 |
| 08/26/2026 15:59 | 265 | 30.96 |
| 08/26/2026 15:59 | 735 | 30.96 |
| 08/26/2026 15:59 | 165 | 30.96 |
| 08/26/2026 15:59 | 300 | 30.96 |
| 08/26/2026 15:59 | 87 | 30.955 |
| 08/26/2026 15:59 | 421 | 30.955 |
| 08/26/2026 15:59 | 508 | 30.955 |
| 08/26/2026 15:59 | 508 | 30.955 |
| 08/26/2026 15:59 | 261 | 30.955 |
| 08/26/2026 15:59 | 222 | 30.955 |
| 08/26/2026 15:59 | 1412 | 30.95 |
| 08/26/2026 15:59 | 21 | 30.95 |
| 08/26/2026 15:59 | 5 | 30.95 |
| 08/26/2026 15:59 | 43 | 30.96 |
| 08/26/2026 15:59 | 57 | 30.96 |
| 08/26/2026 15:59 | 100 | 30.99 |
| 08/26/2026 15:59 | 100 | 30.99 |
| 08/26/2026 15:59 | 1 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 51 | 31.00 |
| 08/26/2026 15:59 | 49 | 31.00 |
| 08/26/2026 15:59 | 50 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 650 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 289 | 31.00 |
| 08/26/2026 15:59 | 11 | 31.00 |
| 08/26/2026 15:59 | 89 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 70 | 30.99 |
| 08/26/2026 15:59 | 30 | 30.99 |
| 08/26/2026 15:59 | 150 | 30.99 |
| 08/26/2026 15:59 | 100 | 30.99 |
| 08/26/2026 15:59 | 1 | 30.99 |
| 08/26/2026 15:59 | 149 | 30.98 |
| 08/26/2026 15:59 | 1 | 30.98 |
| 08/26/2026 15:59 | 50 | 30.97 |
| 08/26/2026 15:59 | 100 | 30.97 |
| 08/26/2026 15:59 | 68 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 68 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 83 | 30.99 |
| 08/26/2026 15:59 | 82 | 30.99 |
| 08/26/2026 15:59 | 400 | 30.98 |
| 08/26/2026 15:59 | 100 | 30.98 |
| 08/26/2026 15:59 | 83 | 30.99 |
| 08/26/2026 15:59 | 100 | 30.99 |
| 08/26/2026 15:59 | 100 | 30.98 |
| 08/26/2026 15:59 | 150 | 30.98 |
| 08/26/2026 15:59 | 1 | 30.99 |
| 08/26/2026 15:59 | 100 | 30.99 |
| 08/26/2026 15:59 | 100 | 30.99 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 561 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 242 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 242 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 192 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 200 | 31.00 |
| 08/26/2026 15:59 | 192 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 50 | 31.00 |
| 08/26/2026 15:59 | 50 | 31.00 |
| 08/26/2026 15:59 | 150 | 30.99 |
| 08/26/2026 15:59 | 100 | 30.99 |
| 08/26/2026 15:59 | 761 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 50 | 31.00 |
| 08/26/2026 15:59 | 50 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 34 | 31.00 |
| 08/26/2026 15:59 | 66 | 31.00 |
| 08/26/2026 15:59 | 34 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 57 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 43 | 31.00 |
| 08/26/2026 15:59 | 57 | 31.00 |
| 08/26/2026 15:59 | 43 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 3 | 31.00 |
| 08/26/2026 15:59 | 97 | 31.00 |
| 08/26/2026 15:59 | 3 | 31.00 |
| 08/26/2026 15:59 | 71 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 25 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 43 | 31.00 |
| 08/26/2026 15:59 | 57 | 31.00 |
| 08/26/2026 15:59 | 43 | 31.00 |
| 08/26/2026 15:59 | 57 | 31.00 |
| 08/26/2026 15:59 | 43 | 31.00 |
| 08/26/2026 15:59 | 57 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 50 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 50 | 31.00 |
| 08/26/2026 15:59 | 51 | 31.00 |
| 08/26/2026 15:59 | 49 | 31.00 |
| 08/26/2026 15:59 | 51 | 31.00 |
| 08/26/2026 15:59 | 49 | 31.00 |
| 08/26/2026 15:59 | 1 | 31.00 |
| 08/26/2026 15:59 | 99 | 31.00 |
| 08/26/2026 15:59 | 1 | 30.99 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 8 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.00 |
| 08/26/2026 15:59 | 8 | 31.02 |
| 08/26/2026 15:59 | 100 | 31.02 |
| 08/26/2026 15:59 | 5 | 31.00 |
| 08/26/2026 15:59 | 150 | 31.00 |
| 08/26/2026 15:59 | 1000 | 31.00 |
| 08/26/2026 15:59 | 1300 | 31.00 |
| 08/26/2026 15:59 | 100 | 31.02 |
| 08/26/2026 15:59 | 100 | 31.01 |
| 08/26/2026 15:59 | 200 | 31.01 |
| 08/26/2026 15:59 | 2500 | 31.01 |
| 08/26/2026 15:59 | 100 | 31.03 |
| 08/26/2026 15:59 | 200 | 31.02 |
| 08/26/2026 15:59 | 100 | 31.02 |
| 08/26/2026 15:59 | 5 | 31.03 |
| 08/26/2026 15:59 | 100 | 31.04 |
| 08/26/2026 15:59 | 400 | 31.03 |
| 08/26/2026 15:59 | 100 | 31.04 |
| 08/26/2026 15:59 | 100 | 31.04 |
| 08/26/2026 15:59 | 100 | 31.04 |
| 08/26/2026 15:59 | 100 | 31.06 |
| 08/26/2026 15:59 | 100 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.05 |
| 08/26/2026 15:59 | 12 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.06 |
| 08/26/2026 15:59 | 100 | 31.07 |
| 08/26/2026 15:59 | 100 | 31.08 |
| 08/26/2026 15:59 | 100 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 100 | 31.08 |
| 08/26/2026 15:59 | 13 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 1 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 12 | 31.08 |
| 08/26/2026 15:59 | 10 | 31.09 |
| 08/26/2026 15:59 | 23 | 31.09 |
| 08/26/2026 15:59 | 26 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.08 |
| 08/26/2026 15:59 | 400 | 31.07 |
| 08/26/2026 15:59 | 110 | 31.08 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 50 | 31.11 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 75 | 31.11 |
| 08/26/2026 15:59 | 25 | 31.11 |
| 08/26/2026 15:59 | 84 | 31.11 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 75 | 31.09 |
| 08/26/2026 15:59 | 25 | 31.09 |
| 08/26/2026 15:59 | 165 | 31.08 |
| 08/26/2026 15:59 | 165 | 31.08 |
| 08/26/2026 15:59 | 100 | 31.08 |
| 08/26/2026 15:59 | 300 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 300 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.13 |
| 08/26/2026 15:59 | 165 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 26 | 31.10 |
| 08/26/2026 15:59 | 150 | 31.09 |
| 08/26/2026 15:59 | 50 | 31.09 |
| 08/26/2026 15:59 | 50 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 14 | 31.12 |
| 08/26/2026 15:59 | 104 | 31.12 |
| 08/26/2026 15:59 | 66 | 31.14 |
| 08/26/2026 15:59 | 34 | 31.14 |
| 08/26/2026 15:59 | 100 | 31.14 |
| 08/26/2026 15:59 | 100 | 31.13 |
| 08/26/2026 15:59 | 100 | 31.13 |
| 08/26/2026 15:59 | 5 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 26 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 11 | 31.09 |
| 08/26/2026 15:59 | 150 | 31.07 |
| 08/26/2026 15:59 | 4 | 31.07 |
| 08/26/2026 15:59 | 7 | 31.07 |
| 08/26/2026 15:59 | 7 | 31.10 |
| 08/26/2026 15:59 | 4 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.07 |
| 08/26/2026 15:59 | 69 | 31.08 |
| 08/26/2026 15:59 | 3 | 31.08 |
| 08/26/2026 15:59 | 4 | 31.08 |
| 08/26/2026 15:59 | 11 | 31.08 |
| 08/26/2026 15:59 | 100 | 31.08 |
| 08/26/2026 15:59 | 100 | 31.08 |
| 08/26/2026 15:59 | 69 | 31.11 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.07 |
| 08/26/2026 15:59 | 200 | 31.07 |
| 08/26/2026 15:59 | 100 | 31.09 |
| 08/26/2026 15:59 | 240 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.09 |
| 08/26/2026 15:59 | 200 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.13 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 151 | 31.12 |
| 08/26/2026 15:59 | 200 | 31.12 |
| 08/26/2026 15:59 | 200 | 31.12 |
| 08/26/2026 15:59 | 200 | 31.12 |
| 08/26/2026 15:59 | 16 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 200 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 170 | 31.12 |
| 08/26/2026 15:59 | 25 | 31.12 |
| 08/26/2026 15:59 | 75 | 31.12 |
| 08/26/2026 15:59 | 70 | 31.12 |
| 08/26/2026 15:59 | 700 | 31.12 |
| 08/26/2026 15:59 | 700 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.11 |
| 08/26/2026 15:59 | 50 | 31.07 |
| 08/26/2026 15:59 | 50 | 31.07 |
| 08/26/2026 15:59 | 50 | 31.06 |
| 08/26/2026 15:59 | 50 | 31.07 |
| 08/26/2026 15:59 | 100 | 31.06 |
| 08/26/2026 15:59 | 100 | 31.06 |
| 08/26/2026 15:59 | 100 | 31.07 |
| 08/26/2026 15:59 | 75 | 31.05 |
| 08/26/2026 15:59 | 25 | 31.05 |
| 08/26/2026 15:59 | 75 | 31.05 |
| 08/26/2026 15:59 | 25 | 31.05 |
| 08/26/2026 15:59 | 125 | 31.05 |
| 08/26/2026 15:59 | 25 | 31.05 |
| 08/26/2026 15:59 | 75 | 31.05 |
| 08/26/2026 15:59 | 25 | 31.05 |
| 08/26/2026 15:59 | 75 | 31.05 |
| 08/26/2026 15:59 | 25 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.05 |
| 08/26/2026 15:59 | 200 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.05 |
| 08/26/2026 15:59 | 100 | 31.06 |
| 08/26/2026 15:59 | 100 | 31.06 |
| 08/26/2026 15:59 | 200 | 31.06 |
| 08/26/2026 15:59 | 300 | 31.10 |
| 08/26/2026 15:59 | 300 | 31.11 |
| 08/26/2026 15:59 | 150 | 31.11 |
| 08/26/2026 15:59 | 150 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.20 |
| 08/26/2026 15:59 | 100 | 31.20 |
| 08/26/2026 15:59 | 100 | 31.23 |
| 08/26/2026 15:59 | 13 | 31.25 |
| 08/26/2026 15:59 | 50 | 31.25 |
| 08/26/2026 15:59 | 6 | 31.25 |
| 08/26/2026 15:59 | 47 | 31.25 |
| 08/26/2026 15:59 | 47 | 31.25 |
| 08/26/2026 15:59 | 47 | 31.25 |
| 08/26/2026 15:59 | 100 | 31.25 |
| 08/26/2026 15:59 | 13 | 31.25 |
| 08/26/2026 15:59 | 150 | 31.24 |
| 08/26/2026 15:59 | 100 | 31.24 |
| 08/26/2026 15:59 | 150 | 31.235 |
| 08/26/2026 15:59 | 25 | 31.23 |
| 08/26/2026 15:59 | 560 | 31.25 |
| 08/26/2026 15:59 | 560 | 31.25 |
| 08/26/2026 15:59 | 200 | 31.26 |
| 08/26/2026 15:59 | 1920 | 31.26 |
| 08/26/2026 15:59 | 160 | 31.31 |
| 08/26/2026 15:59 | 150 | 31.40 |
| 08/26/2026 15:59 | 50 | 31.45 |
| 08/26/2026 15:59 | 150 | 31.44 |
| 08/26/2026 15:59 | 100 | 31.44 |
| 08/26/2026 15:59 | 160 | 31.44 |
| 08/26/2026 15:59 | 16 | 31.47 |
| 08/26/2026 15:59 | 144 | 31.47 |
| 08/26/2026 15:59 | 400 | 31.47 |
| 08/26/2026 15:59 | 160 | 31.47 |
| 08/26/2026 15:59 | 60 | 31.49 |
| 08/26/2026 15:59 | 820 | 31.50 |
| 08/26/2026 15:59 | 1100 | 31.50 |
| 08/26/2026 15:59 | 50 | 31.51 |
| 08/26/2026 15:58 | 100 | 31.53 |
| 08/26/2026 15:58 | 100 | 31.54 |
| 08/26/2026 15:58 | 250 | 31.54 |
| 08/26/2026 15:58 | 2 | 31.58 |
| 08/26/2026 15:58 | 20 | 31.59 |
| 08/26/2026 15:58 | 18 | 31.59 |
| 08/26/2026 15:58 | 2 | 31.59 |
| 08/26/2026 15:58 | 8 | 31.60 |
| 08/26/2026 15:58 | 2 | 31.60 |
| 08/26/2026 15:58 | 7 | 31.64 |
| 08/26/2026 15:58 | 100 | 31.63 |
| 08/26/2026 15:58 | 37 | 31.63 |
| 08/26/2026 15:58 | 100 | 31.63 |
| 08/26/2026 15:58 | 95 | 31.63 |
| 08/26/2026 15:58 | 5 | 31.63 |
| 08/26/2026 15:58 | 100 | 31.63 |
| 08/26/2026 15:57 | 60 | 31.64 |
| 08/26/2026 15:57 | 300 | 31.61 |
| 08/26/2026 15:57 | 150 | 31.61 |
| 08/26/2026 15:56 | 40 | 31.62 |
| 08/26/2026 15:56 | 65 | 31.66 |
| 08/26/2026 15:56 | 100 | 31.66 |
| 08/26/2026 15:56 | 100 | 31.65 |
| 08/26/2026 15:56 | 150 | 31.62 |
| 08/26/2026 15:55 | 1 | 31.62 |
| 08/26/2026 15:54 | 138 | 31.69 |
| 08/26/2026 15:54 | 100 | 31.635 |
| 08/26/2026 15:53 | 15 | 31.62 |
| 08/26/2026 15:53 | 100 | 31.60 |
| 08/26/2026 15:53 | 20 | 31.59 |
| 08/26/2026 15:53 | 61 | 31.59 |
| 08/26/2026 15:53 | 100 | 31.59 |
| 08/26/2026 15:53 | 200 | 31.59 |
| 08/26/2026 15:53 | 100 | 31.55 |
| 08/26/2026 15:53 | 170 | 31.56 |
| 08/26/2026 15:53 | 151 | 31.56 |
| 08/26/2026 15:53 | 149 | 31.56 |
| 08/26/2026 15:53 | 150 | 31.55 |
| 08/26/2026 15:53 | 100 | 31.55 |
| 08/26/2026 15:53 | 20 | 31.55 |
| 08/26/2026 15:53 | 20 | 31.56 |
| 08/26/2026 15:53 | 12 | 31.55 |
| 08/26/2026 15:53 | 8 | 31.55 |
| 08/26/2026 15:53 | 80 | 31.52 |
| 08/26/2026 15:53 | 20 | 31.52 |
| 08/26/2026 15:53 | 620 | 31.51 |
| 08/26/2026 15:53 | 240 | 31.51 |
| 08/26/2026 15:53 | 40 | 31.51 |
| 08/26/2026 15:53 | 20 | 31.51 |
| 08/26/2026 15:53 | 100 | 31.50 |
| 08/26/2026 15:53 | 20 | 31.50 |
| 08/26/2026 15:53 | 203 | 31.50 |
| 08/26/2026 15:53 | 297 | 31.50 |
| 08/26/2026 15:53 | 10 | 31.51 |
| 08/26/2026 15:52 | 45 | 31.53 |
| 08/26/2026 15:52 | 100 | 31.53 |
| 08/26/2026 15:52 | 32 | 31.65 |
| 08/26/2026 15:52 | 150 | 31.63 |
| 08/26/2026 15:52 | 74 | 31.64 |
| 08/26/2026 15:52 | 126 | 31.64 |
| 08/26/2026 15:51 | 112 | 31.69 |
| 08/26/2026 15:50 | 800 | 31.69 |
| 08/26/2026 15:50 | 200 | 31.69 |
| 08/26/2026 15:50 | 39 | 31.71 |
| 08/26/2026 15:50 | 166 | 31.67 |
| 08/26/2026 15:50 | 134 | 31.67 |
| 08/26/2026 15:50 | 100 | 31.73 |
| 08/26/2026 15:50 | 67 | 31.73 |
| 08/26/2026 15:50 | 100 | 31.73 |
| 08/26/2026 15:50 | 20 | 31.70 |
| 08/26/2026 15:49 | 50 | 31.70 |
| 08/26/2026 15:49 | 50 | 31.70 |
| 08/26/2026 15:49 | 100 | 31.70 |
| 08/26/2026 15:49 | 40 | 31.74 |
| 08/26/2026 15:49 | 100 | 31.75 |
| 08/26/2026 15:49 | 38 | 31.75 |
| 08/26/2026 15:49 | 2 | 31.76 |
| 08/26/2026 15:49 | 2 | 31.76 |
| 08/26/2026 15:49 | 97 | 31.76 |
| 08/26/2026 15:49 | 63 | 31.76 |
| 08/26/2026 15:49 | 40 | 31.76 |
| 08/26/2026 15:49 | 97 | 31.76 |
| 08/26/2026 15:49 | 63 | 31.76 |
| 08/26/2026 15:49 | 20 | 31.79 |
| 08/26/2026 15:49 | 1 | 31.79 |
| 08/26/2026 15:48 | 44 | 31.79 |
| 08/26/2026 15:48 | 60 | 31.79 |
| 08/26/2026 15:48 | 84 | 31.81 |
| 08/26/2026 15:48 | 100 | 31.81 |
| 08/26/2026 15:48 | 1470 | 31.80 |
| 08/26/2026 15:48 | 100 | 31.81 |
| 08/26/2026 15:48 | 150 | 31.81 |
| 08/26/2026 15:48 | 100 | 31.81 |
| 08/26/2026 15:48 | 100 | 31.835 |
| 08/26/2026 15:48 | 100 | 31.83 |
| 08/26/2026 15:48 | 18 | 31.84 |
| 08/26/2026 15:48 | 82 | 31.84 |
| 08/26/2026 15:47 | 100 | 31.86 |
| 08/26/2026 15:47 | 10 | 31.85 |
| 08/26/2026 15:47 | 100 | 31.85 |
| 08/26/2026 15:47 | 10 | 31.83 |
| 08/26/2026 15:47 | 100 | 31.83 |
| 08/26/2026 15:47 | 2 | 31.82 |
| 08/26/2026 15:46 | 100 | 31.77 |
| 08/26/2026 15:46 | 100 | 31.78 |
| 08/26/2026 15:46 | 100 | 31.79 |
| 08/26/2026 15:46 | 100 | 31.79 |
| 08/26/2026 15:46 | 100 | 31.79 |
| 08/26/2026 15:46 | 100 | 31.79 |
| 08/26/2026 15:46 | 100 | 31.78 |
| 08/26/2026 15:46 | 24 | 31.78 |
| 08/26/2026 15:46 | 76 | 31.78 |
| 08/26/2026 15:46 | 160 | 31.78 |
| 08/26/2026 15:46 | 160 | 31.79 |
| 08/26/2026 15:46 | 100 | 31.79 |
| 08/26/2026 15:46 | 200 | 31.79 |
| 08/26/2026 15:46 | 160 | 31.79 |
| 08/26/2026 15:46 | 100 | 31.80 |
| 08/26/2026 15:45 | 24 | 31.85 |
| 08/26/2026 15:45 | 100 | 31.85 |
| 08/26/2026 15:45 | 20 | 31.81 |
| 08/26/2026 15:45 | 20 | 31.83 |
| 08/26/2026 15:45 | 22 | 31.845 |
| 08/26/2026 15:45 | 10 | 31.87 |
| 08/26/2026 15:45 | 138 | 31.85 |
| 08/26/2026 15:45 | 20 | 31.85 |
| 08/26/2026 15:45 | 2 | 31.85 |
| 08/26/2026 15:45 | 100 | 31.79 |
| 08/26/2026 15:45 | 40 | 31.78 |
| 08/26/2026 15:45 | 100 | 31.78 |
| 08/26/2026 15:44 | 100 | 31.76 |
| 08/26/2026 15:44 | 100 | 31.77 |
| 08/26/2026 15:44 | 200 | 31.77 |
| 08/26/2026 15:44 | 150 | 31.76 |
| 08/26/2026 15:44 | 180 | 31.75 |
| 08/26/2026 15:44 | 20 | 31.75 |
| 08/26/2026 15:44 | 20 | 31.74 |
| 08/26/2026 15:44 | 41 | 31.70 |
| 08/26/2026 15:44 | 100 | 31.70 |
| 08/26/2026 15:44 | 80 | 31.70 |
| 08/26/2026 15:44 | 20 | 31.70 |
| 08/26/2026 15:44 | 100 | 31.68 |
| 08/26/2026 15:44 | 600 | 31.68 |
| 08/26/2026 15:44 | 95 | 31.69 |
| 08/26/2026 15:44 | 20 | 31.69 |
| 08/26/2026 15:44 | 150 | 31.68 |
| 08/26/2026 15:43 | 90 | 31.70 |
| 08/26/2026 15:43 | 150 | 31.69 |
| 08/26/2026 15:42 | 100 | 31.67 |
| 08/26/2026 15:42 | 20 | 31.67 |
| 08/26/2026 15:42 | 100 | 31.66 |
| 08/26/2026 15:42 | 100 | 31.66 |
| 08/26/2026 15:42 | 100 | 31.66 |
| 08/26/2026 15:42 | 100 | 31.65 |
| 08/26/2026 15:42 | 200 | 31.68 |
| 08/26/2026 15:40 | 20 | 31.85 |
| 08/26/2026 15:40 | 50 | 31.82 |
| 08/26/2026 15:40 | 10 | 31.77 |
| 08/26/2026 15:40 | 100 | 31.76 |
| 08/26/2026 15:40 | 10 | 31.76 |
| 08/26/2026 15:40 | 100 | 31.76 |
| 08/26/2026 15:40 | 100 | 31.71 |
| 08/26/2026 15:40 | 100 | 31.71 |
| 08/26/2026 15:40 | 100 | 31.75 |
| 08/26/2026 15:40 | 100 | 31.73 |
| 08/26/2026 15:40 | 100 | 31.73 |
| 08/26/2026 15:40 | 100 | 31.72 |
| 08/26/2026 15:40 | 80 | 31.72 |
| 08/26/2026 15:40 | 20 | 31.72 |
| 08/26/2026 15:40 | 40 | 31.72 |
| 08/26/2026 15:40 | 60 | 31.72 |
| 08/26/2026 15:40 | 300 | 31.72 |
| 08/26/2026 15:40 | 18 | 31.72 |
| 08/26/2026 15:40 | 82 | 31.72 |
| 08/26/2026 15:40 | 60 | 31.725 |
| 08/26/2026 15:40 | 100 | 31.72 |
| 08/26/2026 15:40 | 100 | 31.72 |
| 08/26/2026 15:40 | 200 | 31.72 |
| 08/26/2026 15:40 | 160 | 31.72 |
| 08/26/2026 15:40 | 160 | 31.72 |
| 08/26/2026 15:40 | 200 | 31.72 |
| 08/26/2026 15:40 | 160 | 31.75 |
| 08/26/2026 15:40 | 200 | 31.74 |
| 08/26/2026 15:40 | 34 | 31.75 |
| 08/26/2026 15:40 | 160 | 31.76 |
| 08/26/2026 15:40 | 690 | 31.77 |
| 08/26/2026 15:40 | 270 | 31.77 |
| 08/26/2026 15:39 | 16 | 31.825 |
| 08/26/2026 15:39 | 16 | 31.825 |
| 08/26/2026 15:39 | 150 | 31.85 |
| 08/26/2026 15:39 | 100 | 31.85 |
| 08/26/2026 15:39 | 150 | 31.825 |
| 08/26/2026 15:39 | 10 | 31.88 |
| 08/26/2026 15:39 | 30 | 31.84 |
| 08/26/2026 15:39 | 70 | 31.84 |
| 08/26/2026 15:39 | 30 | 31.85 |
| 08/26/2026 15:39 | 36 | 31.86 |
| 08/26/2026 15:39 | 164 | 31.86 |
| 08/26/2026 15:39 | 100 | 31.86 |
| 08/26/2026 15:39 | 16 | 31.84 |
| 08/26/2026 15:39 | 144 | 31.84 |
| 08/26/2026 15:39 | 32 | 31.84 |
| 08/26/2026 15:39 | 160 | 31.85 |
| 08/26/2026 15:39 | 160 | 31.88 |
| 08/26/2026 15:39 | 400 | 31.89 |
| 08/26/2026 15:38 | 100 | 31.97 |
| 08/26/2026 15:38 | 33 | 31.97 |
| 08/26/2026 15:38 | 80 | 31.97 |
| 08/26/2026 15:38 | 100 | 31.97 |
| 08/26/2026 15:38 | 100 | 31.97 |
| 08/26/2026 15:38 | 100 | 31.97 |
| 08/26/2026 15:38 | 200 | 31.97 |
| 08/26/2026 15:38 | 100 | 31.97 |
| 08/26/2026 15:38 | 4 | 31.97 |
| 08/26/2026 15:38 | 20 | 31.93 |
| 08/26/2026 15:38 | 100 | 31.95 |
| 08/26/2026 15:38 | 100 | 31.95 |
| 08/26/2026 15:38 | 20 | 31.98 |
| 08/26/2026 15:38 | 40 | 31.99 |
| 08/26/2026 15:38 | 150 | 31.98 |
| 08/26/2026 15:38 | 100 | 31.98 |
| 08/26/2026 15:38 | 20 | 31.94 |
| 08/26/2026 15:37 | 20 | 31.90 |
| 08/26/2026 15:37 | 200 | 31.90 |
| 08/26/2026 15:37 | 160 | 31.91 |
| 08/26/2026 15:37 | 100 | 31.92 |
| 08/26/2026 15:37 | 20 | 31.94 |
| 08/26/2026 15:37 | 60 | 31.95 |
| 08/26/2026 15:37 | 100 | 31.96 |
| 08/26/2026 15:37 | 100 | 31.96 |
| 08/26/2026 15:37 | 20 | 31.97 |
| 08/26/2026 15:37 | 100 | 31.96 |
| 08/26/2026 15:37 | 100 | 31.96 |
| 08/26/2026 15:36 | 674 | 31.87 |
| 08/26/2026 15:36 | 160 | 31.87 |
| 08/26/2026 15:36 | 6 | 31.87 |
| 08/26/2026 15:36 | 100 | 31.88 |
| 08/26/2026 15:36 | 100 | 31.88 |
| 08/26/2026 15:36 | 150 | 31.88 |
| 08/26/2026 15:36 | 150 | 31.89 |
| 08/26/2026 15:36 | 100 | 31.935 |
| 08/26/2026 15:36 | 360 | 31.90 |
| 08/26/2026 15:36 | 165 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 300 | 31.86 |
| 08/26/2026 15:36 | 18 | 31.86 |
| 08/26/2026 15:36 | 82 | 31.86 |
| 08/26/2026 15:36 | 18 | 31.86 |
| 08/26/2026 15:36 | 59 | 31.86 |
| 08/26/2026 15:36 | 23 | 31.86 |
| 08/26/2026 15:36 | 77 | 31.86 |
| 08/26/2026 15:36 | 23 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 15 | 31.86 |
| 08/26/2026 15:36 | 82 | 31.86 |
| 08/26/2026 15:36 | 18 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 82 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 99 | 31.86 |
| 08/26/2026 15:36 | 1 | 31.86 |
| 08/26/2026 15:36 | 99 | 31.86 |
| 08/26/2026 15:36 | 1 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 169 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.86 |
| 08/26/2026 15:36 | 60 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.85 |
| 08/26/2026 15:36 | 20 | 31.85 |
| 08/26/2026 15:36 | 20 | 31.86 |
| 08/26/2026 15:36 | 20 | 31.86 |
| 08/26/2026 15:36 | 100 | 31.85 |
| 08/26/2026 15:35 | 160 | 31.75 |
| 08/26/2026 15:35 | 360 | 31.75 |
| 08/26/2026 15:35 | 40 | 31.76 |
| 08/26/2026 15:35 | 160 | 31.78 |
| 08/26/2026 15:35 | 100 | 31.79 |
| 08/26/2026 15:35 | 960 | 31.80 |
| 08/26/2026 15:35 | 20 | 31.80 |
| 08/26/2026 15:35 | 76 | 31.83 |
| 08/26/2026 15:35 | 24 | 31.83 |
| 08/26/2026 15:35 | 171 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 676 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 8 | 31.85 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 191 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 44 | 31.86 |
| 08/26/2026 15:35 | 74 | 31.86 |
| 08/26/2026 15:35 | 26 | 31.86 |
| 08/26/2026 15:35 | 80 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 14 | 31.83 |
| 08/26/2026 15:35 | 86 | 31.83 |
| 08/26/2026 15:35 | 100 | 31.83 |
| 08/26/2026 15:35 | 306 | 31.82 |
| 08/26/2026 15:35 | 694 | 31.82 |
| 08/26/2026 15:35 | 100 | 31.83 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 73 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.85 |
| 08/26/2026 15:35 | 80 | 31.85 |
| 08/26/2026 15:35 | 10 | 31.85 |
| 08/26/2026 15:35 | 90 | 31.85 |
| 08/26/2026 15:35 | 20 | 31.84 |
| 08/26/2026 15:35 | 100 | 31.85 |
| 08/26/2026 15:35 | 27 | 31.86 |
| 08/26/2026 15:35 | 80 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 80 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 272 | 31.86 |
| 08/26/2026 15:35 | 100 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 84 | 31.86 |
| 08/26/2026 15:35 | 16 | 31.86 |
| 08/26/2026 15:35 | 4 | 31.86 |
| 08/26/2026 15:35 | 20 | 31.86 |
| 08/26/2026 15:35 | 19 | 31.86 |
| 08/26/2026 15:35 | 57 | 31.86 |
| 08/26/2026 15:35 | 157 | 31.86 |
| 08/26/2026 15:35 | 81 | 31.86 |
| 08/26/2026 15:35 | 19 | 31.86 |
| 08/26/2026 15:35 | 1 | 31.85 |
| 08/26/2026 15:35 | 1 | 31.85 |
| 08/26/2026 15:35 | 1 | 31.85 |
| 08/26/2026 15:35 | 10 | 31.80 |
| 08/26/2026 15:35 | 90 | 31.80 |
| 08/26/2026 15:34 | 150 | 31.765 |
| 08/26/2026 15:34 | 7 | 31.80 |
| 08/26/2026 15:34 | 93 | 31.80 |
| 08/26/2026 15:34 | 34 | 31.85 |
| 08/26/2026 15:34 | 57 | 31.84 |
| 08/26/2026 15:34 | 43 | 31.84 |
| 08/26/2026 15:34 | 100 | 31.84 |
| 08/26/2026 15:34 | 100 | 31.84 |
| 08/26/2026 15:34 | 100 | 31.84 |
| 08/26/2026 15:34 | 312 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 61 | 31.86 |
| 08/26/2026 15:34 | 50 | 31.80 |
| 08/26/2026 15:34 | 100 | 31.80 |
| 08/26/2026 15:34 | 150 | 31.80 |
| 08/26/2026 15:34 | 109 | 31.86 |
| 08/26/2026 15:34 | 130 | 31.86 |
| 08/26/2026 15:34 | 70 | 31.86 |
| 08/26/2026 15:34 | 30 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.85 |
| 08/26/2026 15:34 | 100 | 31.84 |
| 08/26/2026 15:34 | 100 | 31.80 |
| 08/26/2026 15:34 | 810 | 31.80 |
| 08/26/2026 15:34 | 190 | 31.80 |
| 08/26/2026 15:34 | 100 | 31.78 |
| 08/26/2026 15:34 | 100 | 31.79 |
| 08/26/2026 15:34 | 90 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 10 | 31.86 |
| 08/26/2026 15:34 | 90 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 10 | 31.86 |
| 08/26/2026 15:34 | 90 | 31.86 |
| 08/26/2026 15:34 | 10 | 31.86 |
| 08/26/2026 15:34 | 90 | 31.86 |
| 08/26/2026 15:34 | 10 | 31.86 |
| 08/26/2026 15:34 | 90 | 31.86 |
| 08/26/2026 15:34 | 10 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 27 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.85 |
| 08/26/2026 15:34 | 2 | 31.86 |
| 08/26/2026 15:34 | 56 | 31.86 |
| 08/26/2026 15:34 | 15 | 31.86 |
| 08/26/2026 15:34 | 4 | 31.86 |
| 08/26/2026 15:34 | 39 | 31.86 |
| 08/26/2026 15:34 | 19 | 31.86 |
| 08/26/2026 15:34 | 19 | 31.86 |
| 08/26/2026 15:34 | 19 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 58 | 31.86 |
| 08/26/2026 15:34 | 42 | 31.86 |
| 08/26/2026 15:34 | 58 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 42 | 31.86 |
| 08/26/2026 15:34 | 58 | 31.86 |
| 08/26/2026 15:34 | 42 | 31.86 |
| 08/26/2026 15:34 | 25 | 31.86 |
| 08/26/2026 15:34 | 23 | 31.86 |
| 08/26/2026 15:34 | 58 | 31.86 |
| 08/26/2026 15:34 | 42 | 31.86 |
| 08/26/2026 15:34 | 81 | 31.86 |
| 08/26/2026 15:34 | 19 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 39 | 31.86 |
| 08/26/2026 15:34 | 19 | 31.86 |
| 08/26/2026 15:34 | 81 | 31.86 |
| 08/26/2026 15:34 | 19 | 31.86 |
| 08/26/2026 15:34 | 81 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 50 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 100 | 31.86 |
| 08/26/2026 15:34 | 1 | 31.85 |
| 08/26/2026 15:34 | 53 | 31.84 |
| 08/26/2026 15:34 | 47 | 31.84 |
| 08/26/2026 15:34 | 1 | 31.84 |
| 08/26/2026 15:34 | 2 | 31.84 |
| 08/26/2026 15:34 | 100 | 31.84 |
| 08/26/2026 15:34 | 1 | 31.84 |
| 08/26/2026 15:34 | 10 | 31.83 |
| 08/26/2026 15:34 | 200 | 31.84 |
| 08/26/2026 15:34 | 249 | 31.84 |
| 08/26/2026 15:34 | 951 | 31.84 |
| 08/26/2026 15:34 | 150 | 31.82 |
| 08/26/2026 15:34 | 150 | 31.81 |
| 08/26/2026 15:34 | 100 | 31.81 |
| 08/26/2026 15:34 | 150 | 31.80 |
| 08/26/2026 15:34 | 1 | 31.76 |
| 08/26/2026 15:34 | 20 | 31.71 |
| 08/26/2026 15:34 | 10 | 31.70 |
| 08/26/2026 15:34 | 50 | 31.70 |
| 08/26/2026 15:33 | 84 | 31.53 |
| 08/26/2026 15:33 | 25 | 31.41 |
| 08/26/2026 15:33 | 100 | 31.34 |
| 08/26/2026 15:33 | 394 | 31.34 |
| 08/26/2026 15:33 | 606 | 31.34 |
| 08/26/2026 15:33 | 494 | 31.33 |
| 08/26/2026 15:33 | 25 | 31.33 |
| 08/26/2026 15:33 | 25 | 31.33 |
| 08/26/2026 15:33 | 256 | 31.33 |
| 08/26/2026 15:33 | 500 | 31.33 |
| 08/26/2026 15:33 | 500 | 31.33 |
| 08/26/2026 15:33 | 300 | 31.33 |
| 08/26/2026 15:33 | 800 | 31.33 |
| 08/26/2026 15:33 | 80 | 31.28 |
| 08/26/2026 15:33 | 25 | 31.29 |
| 08/26/2026 15:33 | 20 | 31.34 |
| 08/26/2026 15:33 | 160 | 31.38 |
| 08/26/2026 15:33 | 50 | 31.36 |
| 08/26/2026 15:33 | 100 | 31.36 |
| 08/26/2026 15:33 | 1200 | 31.36 |
| 08/26/2026 15:33 | 100 | 31.37 |
| 08/26/2026 15:33 | 22 | 31.41 |
| 08/26/2026 15:33 | 178 | 31.41 |
| 08/26/2026 15:33 | 32 | 31.38 |
| 08/26/2026 15:33 | 128 | 31.41 |
| 08/26/2026 15:33 | 32 | 31.41 |
| 08/26/2026 15:33 | 22 | 31.41 |
| 08/26/2026 15:33 | 178 | 31.41 |
| 08/26/2026 15:33 | 160 | 31.42 |
| 08/26/2026 15:33 | 160 | 31.42 |
| 08/26/2026 15:33 | 80 | 31.44 |
| 08/26/2026 15:33 | 145 | 31.44 |
| 08/26/2026 15:33 | 40 | 31.44 |
| 08/26/2026 15:33 | 26 | 31.45 |
| 08/26/2026 15:33 | 32 | 31.45 |
| 08/26/2026 15:33 | 9 | 31.45 |
| 08/26/2026 15:33 | 48 | 31.46 |
| 08/26/2026 15:33 | 40 | 31.46 |
| 08/26/2026 15:33 | 228 | 31.46 |
| 08/26/2026 15:33 | 644 | 31.46 |
| 08/26/2026 15:33 | 40 | 31.47 |
| 08/26/2026 15:33 | 20 | 31.49 |
| 08/26/2026 15:33 | 6 | 31.50 |
| 08/26/2026 15:33 | 250 | 31.50 |
| 08/26/2026 15:33 | 100 | 31.51 |
| 08/26/2026 15:31 | 65 | 31.51 |
| 08/26/2026 15:31 | 200 | 31.51 |
| 08/26/2026 15:31 | 100 | 31.52 |
| 08/26/2026 15:31 | 100 | 31.53 |
| 08/26/2026 15:31 | 18 | 31.62 |
| 08/26/2026 15:31 | 82 | 31.62 |
| 08/26/2026 15:31 | 82 | 31.62 |
| 08/26/2026 15:31 | 1000 | 31.68 |
| 08/26/2026 15:31 | 100 | 31.67 |
| 08/26/2026 15:31 | 4 | 31.63 |
| 08/26/2026 15:31 | 100 | 31.59 |
| 08/26/2026 15:31 | 100 | 31.59 |
| 08/26/2026 15:31 | 63 | 31.61 |
| 08/26/2026 15:31 | 37 | 31.61 |
| 08/26/2026 15:31 | 100 | 31.61 |
| 08/26/2026 15:31 | 100 | 31.61 |
| 08/26/2026 15:31 | 10 | 31.63 |
| 08/26/2026 15:31 | 300 | 31.63 |
| 08/26/2026 15:31 | 100 | 31.63 |
| 08/26/2026 15:31 | 200 | 31.63 |
| 08/26/2026 15:31 | 100 | 31.57 |
| 08/26/2026 15:31 | 100 | 31.62 |
| 08/26/2026 15:31 | 100 | 31.56 |
| 08/26/2026 15:31 | 165 | 31.55 |
| 08/26/2026 15:31 | 34 | 31.59 |
| 08/26/2026 15:31 | 1268 | 31.50 |
| 08/26/2026 15:31 | 100 | 31.50 |
| 08/26/2026 15:31 | 150 | 31.50 |
| 08/26/2026 15:31 | 100 | 31.50 |
| 08/26/2026 15:31 | 150 | 31.49 |
| 08/26/2026 15:31 | 150 | 31.48 |
| 08/26/2026 15:31 | 200 | 31.395 |
| 08/26/2026 15:31 | 25 | 31.395 |
| 08/26/2026 15:31 | 25 | 31.395 |
| 08/26/2026 15:30 | 100 | 31.43 |
| 08/26/2026 15:30 | 100 | 31.42 |
| 08/26/2026 15:30 | 100 | 31.42 |
| 08/26/2026 15:30 | 200 | 31.36 |
| 08/26/2026 15:30 | 66 | 31.36 |
| 08/26/2026 15:30 | 40 | 31.37 |
| 08/26/2026 15:30 | 5 | 31.37 |
| 08/26/2026 15:30 | 360 | 31.37 |
| 08/26/2026 15:30 | 130 | 31.36 |
| 08/26/2026 15:30 | 30 | 31.36 |
| 08/26/2026 15:30 | 70 | 31.36 |
| 08/26/2026 15:30 | 200 | 31.36 |
| 08/26/2026 15:30 | 20 | 31.39 |
| 08/26/2026 15:30 | 70 | 31.45 |
| 08/26/2026 15:30 | 90 | 31.45 |
| 08/26/2026 15:30 | 95 | 31.45 |
| 08/26/2026 15:30 | 65 | 31.45 |
| 08/26/2026 15:30 | 61 | 31.45 |
| 08/26/2026 15:30 | 13 | 31.45 |
| 08/26/2026 15:30 | 7 | 31.45 |
| 08/26/2026 15:30 | 14 | 31.45 |
| 08/26/2026 15:30 | 65 | 31.45 |
| 08/26/2026 15:30 | 10 | 31.47 |
| 08/26/2026 15:30 | 179 | 31.47 |
| 08/26/2026 15:30 | 960 | 31.47 |
| 08/26/2026 15:30 | 100 | 31.47 |
| 08/26/2026 15:30 | 10 | 31.48 |
| 08/26/2026 15:30 | 25 | 31.49 |
| 08/26/2026 15:30 | 34 | 31.49 |
| 08/26/2026 15:30 | 25 | 31.56 |
| 08/26/2026 15:30 | 25 | 31.56 |
| 08/26/2026 15:30 | 25 | 31.56 |
| 08/26/2026 15:30 | 25 | 31.56 |
| 08/26/2026 15:30 | 25 | 31.56 |
| 08/26/2026 15:30 | 25 | 31.56 |
| 08/26/2026 15:30 | 25 | 31.56 |
| 08/26/2026 15:30 | 25 | 31.555 |
| 08/26/2026 15:30 | 146 | 31.49 |
| 08/26/2026 15:30 | 117 | 31.50 |
| 08/26/2026 15:30 | 100 | 31.50 |
| 08/26/2026 15:30 | 5 | 31.50 |
| 08/26/2026 15:30 | 162 | 31.47 |
| 08/26/2026 15:30 | 3 | 31.47 |
| 08/26/2026 15:30 | 50 | 31.46 |
| 08/26/2026 15:30 | 300 | 31.45 |
| 08/26/2026 15:30 | 100 | 31.44 |
| 08/26/2026 15:30 | 150 | 31.44 |
| 08/26/2026 15:30 | 150 | 31.43 |
| 08/26/2026 15:30 | 100 | 31.39 |
| 08/26/2026 15:30 | 69 | 31.32 |
| 08/26/2026 15:30 | 31 | 31.32 |
| 08/26/2026 15:30 | 31 | 31.33 |
| 08/26/2026 15:30 | 100 | 31.33 |
| 08/26/2026 15:30 | 10 | 31.33 |
| 08/26/2026 15:30 | 1 | 31.33 |
| 08/26/2026 15:30 | 8 | 31.33 |
| 08/26/2026 15:30 | 100 | 31.27 |
| 08/26/2026 15:30 | 68 | 31.27 |
| 08/26/2026 15:30 | 85 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 10 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 5 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 25 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.22 |
| 08/26/2026 15:30 | 100 | 31.23 |
| 08/26/2026 15:30 | 177 | 31.28 |
| 08/26/2026 15:30 | 200 | 31.28 |
| 08/26/2026 15:30 | 200 | 31.28 |
| 08/26/2026 15:30 | 96 | 31.28 |
| 08/26/2026 15:30 | 104 | 31.28 |
| 08/26/2026 15:30 | 200 | 31.28 |
| 08/26/2026 15:30 | 118 | 31.28 |
| 08/26/2026 15:30 | 50 | 31.28 |
| 08/26/2026 15:30 | 32 | 31.28 |
| 08/26/2026 15:30 | 200 | 31.28 |
| 08/26/2026 15:30 | 25 | 31.28 |
| 08/26/2026 15:30 | 25 | 31.28 |
| 08/26/2026 15:30 | 151 | 31.28 |
| 08/26/2026 15:30 | 49 | 31.28 |
| 08/26/2026 15:30 | 25 | 31.28 |
| 08/26/2026 15:30 | 25 | 31.28 |
| 08/26/2026 15:30 | 25 | 31.28 |
| 08/26/2026 15:30 | 100 | 31.28 |
| 08/26/2026 15:30 | 3 | 31.275 |
| 08/26/2026 15:30 | 4 | 31.275 |
| 08/26/2026 15:30 | 11 | 31.275 |
| 08/26/2026 15:30 | 14 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 25 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 5 | 31.275 |
| 08/26/2026 15:30 | 25 | 31.275 |
| 08/26/2026 15:30 | 100 | 31.275 |
| 08/26/2026 15:30 | 200 | 31.225 |
| 08/26/2026 15:30 | 75 | 31.33 |
| 08/26/2026 15:30 | 90 | 31.33 |
| 08/26/2026 15:30 | 110 | 31.33 |
| 08/26/2026 15:30 | 100 | 31.33 |
| 08/26/2026 15:30 | 100 | 31.32 |
| 08/26/2026 15:30 | 100 | 31.31 |
| 08/26/2026 15:30 | 100 | 31.31 |
| 08/26/2026 15:30 | 100 | 31.23 |
| 08/26/2026 15:30 | 150 | 31.25 |
| 08/26/2026 15:30 | 3 | 31.30 |
| 08/26/2026 15:30 | 15 | 31.31 |
| 08/26/2026 15:30 | 1 | 31.32 |
| 08/26/2026 15:30 | 60 | 31.32 |
| 08/26/2026 15:30 | 300 | 31.32 |
| 08/26/2026 15:30 | 60 | 31.32 |
| 08/26/2026 15:30 | 300 | 31.32 |
| 08/26/2026 15:30 | 1 | 31.38 |
| 08/26/2026 15:30 | 7 | 31.38 |
| 08/26/2026 15:30 | 39 | 31.40 |
| 08/26/2026 15:30 | 7 | 31.40 |
| 08/26/2026 15:30 | 14 | 31.40 |
| 08/26/2026 15:30 | 7 | 31.40 |
| 08/26/2026 15:30 | 7 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 25 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 505 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 1 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 2203 | 31.40 |
| 08/26/2026 15:30 | 50 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 350 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 154 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 1100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 108 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 102 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 108 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 457 | 31.40 |
| 08/26/2026 15:30 | 396 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 108 | 31.40 |
| 08/26/2026 15:30 | 300 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 8 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 8 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 93 | 31.40 |
| 08/26/2026 15:30 | 7 | 31.40 |
| 08/26/2026 15:30 | 8 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 63 | 31.40 |
| 08/26/2026 15:30 | 26 | 31.40 |
| 08/26/2026 15:30 | 37 | 31.40 |
| 08/26/2026 15:30 | 63 | 31.40 |
| 08/26/2026 15:30 | 47 | 31.40 |
| 08/26/2026 15:30 | 53 | 31.40 |
| 08/26/2026 15:30 | 10 | 31.40 |
| 08/26/2026 15:30 | 37 | 31.40 |
| 08/26/2026 15:30 | 51 | 31.40 |
| 08/26/2026 15:30 | 49 | 31.40 |
| 08/26/2026 15:30 | 51 | 31.40 |
| 08/26/2026 15:30 | 100 | 31.40 |
| 08/26/2026 15:30 | 37 | 31.40 |
| 08/26/2026 15:30 | 37 | 31.40 |
| 08/26/2026 15:30 | 20 | 31.42 |
| 08/26/2026 15:30 | 160 | 31.41 |
| 08/26/2026 15:30 | 15 | 31.41 |
| 08/26/2026 15:30 | 25 | 31.42 |
| 08/26/2026 15:30 | 25360 | 31.42 |
| 08/26/2026 15:29 | 10 | 31.42 |
| 08/26/2026 15:28 | 90 | 31.54 |
| 08/26/2026 15:28 | 160 | 31.54 |
| 08/26/2026 15:28 | 50 | 31.54 |
| 08/26/2026 15:28 | 221 | 31.36 |
| 08/26/2026 15:28 | 442 | 31.36 |
| 08/26/2026 15:28 | 108 | 31.55 |
| 08/26/2026 15:28 | 834 | 31.55 |
| 08/26/2026 15:28 | 708 | 31.55 |
| 08/26/2026 15:28 | 126 | 31.58 |
| 08/26/2026 15:28 | 834 | 31.58 |
| 08/26/2026 15:28 | 550 | 31.62 |
| 08/26/2026 15:28 | 960 | 31.62 |
| 08/26/2026 15:28 | 160 | 31.63 |
| 08/26/2026 15:27 | 69 | 31.64 |
| 08/26/2026 15:27 | 20 | 31.66 |
| 08/26/2026 15:27 | 89 | 31.62 |
| 08/26/2026 15:27 | 125 | 31.62 |
| 08/26/2026 15:27 | 1 | 31.62 |
| 08/26/2026 15:27 | 160 | 31.63 |
| 08/26/2026 15:27 | 80 | 31.63 |
| 08/26/2026 15:27 | 60 | 31.63 |
| 08/26/2026 15:27 | 20 | 31.68 |
| 08/26/2026 15:27 | 100 | 31.63 |
| 08/26/2026 15:27 | 32 | 31.67 |
| 08/26/2026 15:27 | 49 | 31.67 |
| 08/26/2026 15:27 | 32 | 31.66 |
| 08/26/2026 15:27 | 48 | 31.66 |
| 08/26/2026 15:27 | 100 | 31.63 |
| 08/26/2026 15:27 | 100 | 31.63 |
| 08/26/2026 15:27 | 100 | 31.63 |
| 08/26/2026 15:27 | 152 | 31.63 |
| 08/26/2026 15:27 | 36 | 31.63 |
| 08/26/2026 15:27 | 116 | 31.64 |
| 08/26/2026 15:27 | 152 | 31.64 |
| 08/26/2026 15:27 | 132 | 31.64 |
| 08/26/2026 15:27 | 20 | 31.69 |
| 08/26/2026 15:27 | 960 | 31.76 |
| 08/26/2026 15:27 | 160 | 31.77 |
| 08/26/2026 15:27 | 60 | 31.78 |
| 08/26/2026 15:27 | 20 | 31.79 |
| 08/26/2026 15:27 | 75 | 31.81 |
| 08/26/2026 15:26 | 600 | 31.84 |
| 08/26/2026 15:26 | 600 | 31.82 |
| 08/26/2026 15:26 | 20 | 31.82 |
| 08/26/2026 15:26 | 340 | 31.82 |
| 08/26/2026 15:26 | 600 | 31.83 |
| 08/26/2026 15:26 | 20 | 31.83 |
| 08/26/2026 15:26 | 160 | 31.83 |
| 08/26/2026 15:25 | 40 | 31.89 |
| 08/26/2026 15:25 | 40 | 31.89 |
| 08/26/2026 15:25 | 40 | 31.89 |
| 08/26/2026 15:25 | 40 | 31.89 |
| 08/26/2026 15:25 | 300 | 31.89 |
| 08/26/2026 15:24 | 50 | 31.85 |
| 08/26/2026 15:23 | 710 | 31.89 |
| 08/26/2026 15:23 | 960 | 31.91 |
| 08/26/2026 15:16 | 160 | 32.14 |
| 08/26/2026 15:16 | 550 | 32.12 |
| 08/26/2026 15:16 | 960 | 32.13 |
| 08/26/2026 15:16 | 160 | 32.14 |
| 08/26/2026 15:12 | 160 | 32.17 |
| 08/26/2026 15:12 | 75 | 32.23 |
| 08/26/2026 14:48 | 40 | 32.38 |
| 08/26/2026 14:40 | 100 | 32.43 |
| 08/26/2026 14:39 | 75 | 32.40 |
| 08/26/2026 14:39 | 200 | 32.40 |
| 08/26/2026 14:38 | 100 | 32.40 |
| 08/26/2026 14:30 | 160 | 32.31 |
| 08/26/2026 14:19 | 1000 | 32.38 |
| 08/26/2026 14:13 | 149 | 32.31 |
| 08/26/2026 14:12 | 75 | 32.34 |
| 08/26/2026 14:12 | 25 | 32.34 |
| 08/26/2026 14:12 | 75 | 32.33 |
| 08/26/2026 14:10 | 1 | 32.31 |
| 08/26/2026 14:07 | 79 | 32.29 |
| 08/26/2026 14:00 | 100 | 32.28 |
| 08/26/2026 13:52 | 100 | 32.28 |
| 08/26/2026 13:47 | 50 | 32.20 |
| 08/26/2026 13:47 | 50 | 32.20 |
| 08/26/2026 13:47 | 50 | 32.18 |
| 08/26/2026 13:47 | 950 | 32.18 |
| 08/26/2026 13:47 | 50 | 32.16 |
| 08/26/2026 13:47 | 100 | 32.16 |
| 08/26/2026 13:47 | 75 | 32.14 |
| 08/26/2026 13:47 | 175 | 32.13 |
| 08/26/2026 13:42 | 100 | 32.03 |
| 08/26/2026 13:06 | 160 | 32.10 |
| 08/26/2026 13:01 | 100 | 32.16 |
| 08/26/2026 12:28 | 9 | 31.98 |
| 08/26/2026 12:28 | 100 | 31.98 |
| 08/26/2026 12:28 | 24 | 31.98 |
| 08/26/2026 12:28 | 2 | 31.98 |
| 08/26/2026 12:28 | 1 | 31.98 |
| 08/26/2026 12:28 | 10 | 31.98 |
| 08/26/2026 12:28 | 3 | 31.98 |
| 08/26/2026 12:28 | 38 | 31.98 |
| 08/26/2026 12:28 | 14 | 31.98 |
| 08/26/2026 12:28 | 150 | 31.98 |
| 08/26/2026 12:28 | 58 | 31.98 |
| 08/26/2026 12:28 | 600 | 31.98 |
| 08/26/2026 12:27 | 100 | 31.98 |
| 08/26/2026 12:19 | 99 | 31.78 |
| 08/26/2026 12:19 | 600 | 31.78 |
| 08/26/2026 12:04 | 301 | 31.78 |
| 08/26/2026 12:04 | 82 | 31.77 |
| 08/26/2026 12:04 | 78 | 31.77 |
| 08/26/2026 12:04 | 82 | 31.76 |
| 08/26/2026 12:02 | 550 | 31.73 |
| 08/26/2026 12:02 | 160 | 31.73 |
| 08/26/2026 11:50 | 20 | 31.61 |
| 08/26/2026 11:50 | 20 | 31.62 |
| 08/26/2026 11:49 | 1 | 31.65 |
| 08/26/2026 11:43 | 500 | 31.62 |
| 08/26/2026 11:34 | 52 | 31.70 |
| 08/26/2026 11:28 | 30 | 31.63 |
| 08/26/2026 11:23 | 100 | 31.48 |
| 08/26/2026 11:23 | 30 | 31.48 |
| 08/26/2026 11:03 | 160 | 31.84 |
| 08/26/2026 11:03 | 160 | 31.87 |
| 08/26/2026 11:01 | 150 | 32.00 |
| 08/26/2026 11:01 | 160 | 31.97 |
| 08/26/2026 11:01 | 240 | 31.96 |
| 08/26/2026 11:01 | 160 | 31.96 |
| 08/26/2026 10:33 | 265 | 32.00 |
| 08/26/2026 10:33 | 100 | 32.00 |
| 08/26/2026 10:32 | 365 | 31.99 |
| 08/26/2026 10:32 | 100 | 31.98 |
| 08/26/2026 10:22 | 960 | 32.20 |
| 08/26/2026 10:22 | 87 | 32.20 |
| 08/26/2026 10:22 | 4 | 32.20 |
| 08/26/2026 10:22 | 46 | 32.20 |
| 08/26/2026 10:22 | 2 | 32.20 |
| 08/26/2026 10:22 | 52 | 32.20 |
| 08/26/2026 10:22 | 100 | 32.20 |
| 08/26/2026 10:22 | 95 | 32.20 |
| 08/26/2026 10:22 | 5 | 32.20 |
| 08/26/2026 10:21 | 100 | 32.21 |
| 08/26/2026 10:21 | 600 | 32.25 |
| 08/26/2026 10:21 | 155 | 32.21 |
| 08/26/2026 10:21 | 155 | 32.21 |
| 08/26/2026 10:14 | 155 | 32.11 |
| 08/26/2026 10:14 | 10 | 32.11 |
| 08/26/2026 10:14 | 115 | 32.11 |
| 08/26/2026 10:14 | 46 | 32.11 |
| 08/26/2026 10:14 | 160 | 32.11 |
| 08/26/2026 10:14 | 150 | 32.11 |
| 08/26/2026 10:14 | 5 | 32.11 |
| 08/26/2026 10:14 | 24 | 32.11 |
| 08/26/2026 10:14 | 26 | 32.11 |
| 08/26/2026 10:14 | 474 | 32.11 |
| 08/26/2026 10:14 | 26 | 32.11 |
| 08/26/2026 10:14 | 19 | 32.11 |
| 08/26/2026 10:14 | 300 | 32.11 |
| 08/26/2026 10:14 | 155 | 32.11 |
| 08/26/2026 10:14 | 5 | 32.11 |
| 08/26/2026 10:14 | 495 | 32.11 |
| 08/26/2026 10:14 | 370 | 32.11 |
| 08/26/2026 10:14 | 130 | 32.11 |
| 08/26/2026 10:14 | 370 | 32.11 |
| 08/26/2026 10:14 | 500 | 32.11 |
| 08/26/2026 10:14 | 500 | 32.11 |
| 08/26/2026 10:14 | 500 | 32.11 |
| 08/26/2026 10:14 | 15 | 32.08 |
| 08/26/2026 10:12 | 500 | 32.11 |
| 08/26/2026 10:12 | 160 | 32.11 |
| 08/26/2026 10:12 | 500 | 32.11 |
| 08/26/2026 10:08 | 100 | 32.06 |
| 08/26/2026 10:08 | 500 | 32.06 |
| 08/26/2026 10:08 | 500 | 32.05 |