Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.48
+1.42
(
+5.06% )
|
29.47
|
600 |
29.49
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.48 |
| 07/10/2026 23:20 | � | 29.48 |
| 07/10/2026 22:30 | � | 29.48 |
| 07/10/2026 22:28 | 2 | 29.37 |
| 07/10/2026 22:28 | 15 | 29.15 |
| 07/10/2026 22:00 | � | 29.48 |
| 07/10/2026 22:00 | 28316 | 29.48 |
| 07/10/2026 21:59 | 7 | 29.49 |
| 07/10/2026 21:59 | 10 | 29.49 |
| 07/10/2026 21:59 | 9 | 29.48 |
| 07/10/2026 21:59 | 23 | 29.48 |
| 07/10/2026 21:59 | 32 | 29.48 |
| 07/10/2026 21:59 | 96 | 29.49 |
| 07/10/2026 21:59 | 2 | 29.49 |
| 07/10/2026 21:59 | 86 | 29.48 |
| 07/10/2026 21:59 | 4 | 29.48 |
| 07/10/2026 21:59 | 20 | 29.48 |
| 07/10/2026 21:59 | 100 | 29.48 |
| 07/10/2026 21:59 | 3 | 29.48 |
| 07/10/2026 21:59 | 10 | 29.48 |
| 07/10/2026 21:59 | 200 | 29.49 |
| 07/10/2026 21:59 | 190 | 29.48 |
| 07/10/2026 21:59 | 100 | 29.48 |
| 07/10/2026 21:59 | 100 | 29.48 |
| 07/10/2026 21:59 | 484 | 29.48 |
| 07/10/2026 21:59 | 25 | 29.49 |
| 07/10/2026 21:59 | 9 | 29.49 |
| 07/10/2026 21:59 | 4 | 29.49 |
| 07/10/2026 21:59 | 65 | 29.49 |
| 07/10/2026 21:59 | 135 | 29.49 |
| 07/10/2026 21:59 | 63 | 29.49 |
| 07/10/2026 21:59 | 227 | 29.49 |
| 07/10/2026 21:59 | 1 | 29.49 |
| 07/10/2026 21:59 | 4 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 181 | 29.49 |
| 07/10/2026 21:59 | 1 | 29.49 |
| 07/10/2026 21:59 | 25 | 29.49 |
| 07/10/2026 21:59 | 25 | 29.49 |
| 07/10/2026 21:59 | 25 | 29.49 |
| 07/10/2026 21:59 | 200 | 29.49 |
| 07/10/2026 21:59 | 79 | 29.49 |
| 07/10/2026 21:59 | 14 | 29.49 |
| 07/10/2026 21:59 | 8 | 29.49 |
| 07/10/2026 21:59 | 200 | 29.49 |
| 07/10/2026 21:59 | 181 | 29.49 |
| 07/10/2026 21:59 | 88 | 29.49 |
| 07/10/2026 21:59 | 75 | 29.49 |
| 07/10/2026 21:59 | 17 | 29.49 |
| 07/10/2026 21:59 | 183 | 29.49 |
| 07/10/2026 21:59 | 1 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 5 | 29.49 |
| 07/10/2026 21:59 | 4 | 29.49 |
| 07/10/2026 21:59 | 11 | 29.49 |
| 07/10/2026 21:59 | 1 | 29.49 |
| 07/10/2026 21:59 | 200 | 29.49 |
| 07/10/2026 21:59 | 101 | 29.49 |
| 07/10/2026 21:59 | 99 | 29.49 |
| 07/10/2026 21:59 | 1 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 200 | 29.49 |
| 07/10/2026 21:59 | 80 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 202 | 29.49 |
| 07/10/2026 21:59 | 2 | 29.49 |
| 07/10/2026 21:59 | 200 | 29.49 |
| 07/10/2026 21:59 | 6 | 29.49 |
| 07/10/2026 21:59 | 46 | 29.49 |
| 07/10/2026 21:59 | 55 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 1 | 29.485 |
| 07/10/2026 21:59 | 56 | 29.49 |
| 07/10/2026 21:59 | 60 | 29.485 |
| 07/10/2026 21:59 | 58 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 465 | 29.49 |
| 07/10/2026 21:59 | 100 | 29.49 |
| 07/10/2026 21:59 | 9 | 29.49 |
| 07/10/2026 21:59 | 11 | 29.49 |
| 07/10/2026 21:59 | 80 | 29.49 |
| 07/10/2026 21:59 | 16 | 29.485 |
| 07/10/2026 21:59 | 219 | 29.49 |
| 07/10/2026 21:59 | 200 | 29.485 |
| 07/10/2026 21:59 | 35 | 29.485 |
| 07/10/2026 21:59 | 2 | 29.48 |
| 07/10/2026 21:59 | 11 | 29.48 |
| 07/10/2026 21:59 | 92 | 29.485 |
| 07/10/2026 21:59 | 1 | 29.49 |
| 07/10/2026 21:59 | 99 | 29.485 |
| 07/10/2026 21:59 | 1 | 29.485 |
| 07/10/2026 21:59 | 1 | 29.485 |
| 07/10/2026 21:59 | 1 | 29.485 |
| 07/10/2026 21:59 | 100 | 29.485 |
| 07/10/2026 21:59 | 123 | 29.48 |
| 07/10/2026 21:59 | 2 | 29.48 |
| 07/10/2026 21:59 | 100 | 29.48 |
| 07/10/2026 21:59 | 4 | 29.47 |
| 07/10/2026 21:59 | 600 | 29.47 |
| 07/10/2026 21:59 | 45 | 29.47 |
| 07/10/2026 21:59 | 71 | 29.47 |
| 07/10/2026 21:59 | 430 | 29.47 |
| 07/10/2026 21:59 | 44 | 29.465 |
| 07/10/2026 21:59 | 200 | 29.465 |
| 07/10/2026 21:59 | 76 | 29.465 |
| 07/10/2026 21:59 | 61 | 29.47 |
| 07/10/2026 21:59 | 6 | 29.47 |
| 07/10/2026 21:59 | 32 | 29.47 |
| 07/10/2026 21:59 | 2 | 29.47 |
| 07/10/2026 21:59 | 36 | 29.47 |
| 07/10/2026 21:59 | 486 | 29.47 |
| 07/10/2026 21:59 | 50 | 29.47 |
| 07/10/2026 21:59 | 34 | 29.47 |
| 07/10/2026 21:59 | 2 | 29.47 |
| 07/10/2026 21:59 | 500 | 29.47 |
| 07/10/2026 21:59 | 200 | 29.46 |
| 07/10/2026 21:59 | 10 | 29.46 |
| 07/10/2026 21:59 | 1 | 29.46 |
| 07/10/2026 21:59 | 45 | 29.46 |
| 07/10/2026 21:59 | 1 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.46 |
| 07/10/2026 21:59 | 200 | 29.46 |
| 07/10/2026 21:59 | 40 | 29.46 |
| 07/10/2026 21:59 | 60 | 29.46 |
| 07/10/2026 21:59 | 40 | 29.46 |
| 07/10/2026 21:59 | 125 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 17 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.44 |
| 07/10/2026 21:59 | 17 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 17 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 28 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 89 | 29.45 |
| 07/10/2026 21:59 | 17 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 12 | 29.45 |
| 07/10/2026 21:59 | 39 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 60 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 124 | 29.44 |
| 07/10/2026 21:59 | 96 | 29.435 |
| 07/10/2026 21:59 | 36 | 29.43 |
| 07/10/2026 21:59 | 1 | 29.44 |
| 07/10/2026 21:59 | 151 | 29.435 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 38 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 14 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 3 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 3 | 29.43 |
| 07/10/2026 21:59 | 20 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 60 | 29.43 |
| 07/10/2026 21:59 | 1 | 29.43 |
| 07/10/2026 21:59 | 500 | 29.43 |
| 07/10/2026 21:59 | 69 | 29.43 |
| 07/10/2026 21:59 | 273 | 29.43 |
| 07/10/2026 21:59 | 600 | 29.43 |
| 07/10/2026 21:59 | 621 | 29.43 |
| 07/10/2026 21:59 | 1 | 29.43 |
| 07/10/2026 21:59 | 1 | 29.43 |
| 07/10/2026 21:59 | 1 | 29.43 |
| 07/10/2026 21:59 | 120 | 29.43 |
| 07/10/2026 21:59 | 83 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 200 | 29.425 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 94 | 29.42 |
| 07/10/2026 21:58 | 106 | 29.42 |
| 07/10/2026 21:58 | 4 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 2 | 29.42 |
| 07/10/2026 21:58 | 78 | 29.42 |
| 07/10/2026 21:58 | 451 | 29.42 |
| 07/10/2026 21:58 | 247 | 29.42 |
| 07/10/2026 21:58 | 17 | 29.42 |
| 07/10/2026 21:58 | 28 | 29.42 |
| 07/10/2026 21:58 | 4 | 29.42 |
| 07/10/2026 21:58 | 24 | 29.42 |
| 07/10/2026 21:58 | 29 | 29.42 |
| 07/10/2026 21:58 | 47 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 151 | 29.42 |
| 07/10/2026 21:58 | 200 | 29.42 |
| 07/10/2026 21:58 | 47 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 4 | 29.42 |
| 07/10/2026 21:58 | 247 | 29.42 |
| 07/10/2026 21:58 | 50 | 29.42 |
| 07/10/2026 21:58 | 50 | 29.42 |
| 07/10/2026 21:58 | 147 | 29.42 |
| 07/10/2026 21:58 | 4 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 21 | 29.42 |
| 07/10/2026 21:58 | 147 | 29.42 |
| 07/10/2026 21:58 | 80 | 29.42 |
| 07/10/2026 21:58 | 200 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 4 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 344 | 29.42 |
| 07/10/2026 21:58 | 1 | 29.42 |
| 07/10/2026 21:58 | 30 | 29.42 |
| 07/10/2026 21:58 | 48 | 29.42 |
| 07/10/2026 21:58 | 3 | 29.42 |
| 07/10/2026 21:58 | 54 | 29.42 |
| 07/10/2026 21:58 | 30 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 78 | 29.42 |
| 07/10/2026 21:58 | 22 | 29.42 |
| 07/10/2026 21:58 | 30 | 29.42 |
| 07/10/2026 21:58 | 94 | 29.425 |
| 07/10/2026 21:58 | 9 | 29.42 |
| 07/10/2026 21:58 | 115 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 28 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 55 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 315 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 25 | 29.43 |
| 07/10/2026 21:58 | 25 | 29.43 |
| 07/10/2026 21:58 | 25 | 29.43 |
| 07/10/2026 21:58 | 25 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 75 | 29.43 |
| 07/10/2026 21:58 | 240 | 29.43 |
| 07/10/2026 21:58 | 82 | 29.43 |
| 07/10/2026 21:58 | 240 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 500 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:57 | 4 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 8 | 29.44 |
| 07/10/2026 21:57 | 12 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 9 | 29.44 |
| 07/10/2026 21:57 | 45 | 29.44 |
| 07/10/2026 21:57 | 3 | 29.44 |
| 07/10/2026 21:57 | 43 | 29.44 |
| 07/10/2026 21:57 | 57 | 29.44 |
| 07/10/2026 21:57 | 12 | 29.44 |
| 07/10/2026 21:57 | 8 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 21 | 29.44 |
| 07/10/2026 21:57 | 53 | 29.44 |
| 07/10/2026 21:57 | 1 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 38 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 38 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.45 |
| 07/10/2026 21:57 | 1 | 29.45 |
| 07/10/2026 21:57 | 8 | 29.45 |
| 07/10/2026 21:57 | 1 | 29.45 |
| 07/10/2026 21:57 | 32 | 29.45 |
| 07/10/2026 21:57 | 100 | 29.45 |
| 07/10/2026 21:57 | 1 | 29.44 |
| 07/10/2026 21:57 | 5 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 15 | 29.43 |
| 07/10/2026 21:57 | 74 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 52 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 3 | 29.42 |
| 07/10/2026 21:57 | 200 | 29.42 |
| 07/10/2026 21:57 | 1 | 29.41 |
| 07/10/2026 21:57 | 300 | 29.41 |
| 07/10/2026 21:57 | 10 | 29.41 |
| 07/10/2026 21:57 | 27 | 29.41 |
| 07/10/2026 21:57 | 2 | 29.41 |
| 07/10/2026 21:57 | 1740 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.405 |
| 07/10/2026 21:57 | 100 | 29.405 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 230 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 25 | 29.41 |
| 07/10/2026 21:57 | 8 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 300 | 29.41 |
| 07/10/2026 21:57 | 149 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 49 | 29.425 |
| 07/10/2026 21:57 | 51 | 29.425 |
| 07/10/2026 21:57 | 16 | 29.42 |
| 07/10/2026 21:57 | 300 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 16 | 29.42 |
| 07/10/2026 21:57 | 84 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.405 |
| 07/10/2026 21:57 | 16 | 29.41 |
| 07/10/2026 21:57 | 55 | 29.41 |
| 07/10/2026 21:57 | 100 | 29.40 |
| 07/10/2026 21:57 | 100 | 29.40 |
| 07/10/2026 21:57 | 17 | 29.40 |
| 07/10/2026 21:57 | 200 | 29.40 |
| 07/10/2026 21:57 | 100 | 29.40 |
| 07/10/2026 21:57 | 18 | 29.39 |
| 07/10/2026 21:56 | 58 | 29.38 |
| 07/10/2026 21:56 | 40 | 29.38 |
| 07/10/2026 21:56 | 300 | 29.38 |
| 07/10/2026 21:56 | 1525 | 29.38 |
| 07/10/2026 21:56 | 100 | 29.37 |
| 07/10/2026 21:56 | 12 | 29.37 |
| 07/10/2026 21:56 | 6 | 29.37 |
| 07/10/2026 21:56 | 185 | 29.38 |
| 07/10/2026 21:56 | 115 | 29.38 |
| 07/10/2026 21:56 | 2 | 29.38 |
| 07/10/2026 21:56 | 5 | 29.38 |
| 07/10/2026 21:56 | 100 | 29.38 |
| 07/10/2026 21:56 | 83 | 29.38 |
| 07/10/2026 21:56 | 5 | 29.38 |
| 07/10/2026 21:56 | 12 | 29.38 |
| 07/10/2026 21:56 | 100 | 29.38 |
| 07/10/2026 21:56 | 100 | 29.38 |
| 07/10/2026 21:56 | 12 | 29.38 |
| 07/10/2026 21:56 | 49 | 29.39 |
| 07/10/2026 21:56 | 1 | 29.38 |
| 07/10/2026 21:56 | 2 | 29.39 |
| 07/10/2026 21:56 | 66 | 29.39 |
| 07/10/2026 21:56 | 5 | 29.39 |
| 07/10/2026 21:56 | 66 | 29.38 |
| 07/10/2026 21:56 | 925 | 29.38 |
| 07/10/2026 21:56 | 58 | 29.38 |
| 07/10/2026 21:56 | 146 | 29.38 |
| 07/10/2026 21:56 | 771 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 13 | 29.37 |
| 07/10/2026 21:55 | 1 | 29.35 |
| 07/10/2026 21:55 | 1 | 29.35 |
| 07/10/2026 21:55 | 100 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.36 |
| 07/10/2026 21:55 | 60 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 96 | 29.375 |
| 07/10/2026 21:55 | 3 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 6 | 29.38 |
| 07/10/2026 21:55 | 22 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 400 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 49 | 29.38 |
| 07/10/2026 21:55 | 38 | 29.39 |
| 07/10/2026 21:55 | 52 | 29.39 |
| 07/10/2026 21:55 | 12 | 29.39 |
| 07/10/2026 21:55 | 17 | 29.39 |
| 07/10/2026 21:55 | 12 | 29.39 |
| 07/10/2026 21:55 | 4 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.39 |
| 07/10/2026 21:55 | 29 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.39 |
| 07/10/2026 21:55 | 43 | 29.39 |
| 07/10/2026 21:55 | 2 | 29.39 |
| 07/10/2026 21:55 | 265 | 29.39 |
| 07/10/2026 21:55 | 19 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.39 |
| 07/10/2026 21:55 | 200 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.40 |
| 07/10/2026 21:55 | 100 | 29.40 |
| 07/10/2026 21:55 | 11 | 29.40 |
| 07/10/2026 21:55 | 100 | 29.40 |
| 07/10/2026 21:55 | 1 | 29.40 |
| 07/10/2026 21:55 | 100 | 29.40 |
| 07/10/2026 21:55 | 29 | 29.40 |
| 07/10/2026 21:55 | 5 | 29.39 |
| 07/10/2026 21:55 | 5 | 29.39 |
| 07/10/2026 21:55 | 5 | 29.39 |
| 07/10/2026 21:55 | 5 | 29.39 |
| 07/10/2026 21:55 | 5 | 29.39 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 200 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:55 | 100 | 29.37 |
| 07/10/2026 21:54 | 100 | 29.36 |
| 07/10/2026 21:54 | 100 | 29.355 |
| 07/10/2026 21:54 | 475 | 29.35 |
| 07/10/2026 21:54 | 125 | 29.35 |
| 07/10/2026 21:54 | 67 | 29.34 |
| 07/10/2026 21:54 | 17 | 29.34 |
| 07/10/2026 21:54 | 233 | 29.34 |
| 07/10/2026 21:54 | 11 | 29.34 |
| 07/10/2026 21:54 | 11 | 29.33 |
| 07/10/2026 21:54 | 200 | 29.335 |
| 07/10/2026 21:54 | 11 | 29.33 |
| 07/10/2026 21:54 | 12 | 29.33 |
| 07/10/2026 21:54 | 11 | 29.33 |
| 07/10/2026 21:54 | 11 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 12 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 1492 | 29.34 |
| 07/10/2026 21:53 | 201 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 161 | 29.34 |
| 07/10/2026 21:53 | 600 | 29.34 |
| 07/10/2026 21:53 | 1 | 29.34 |
| 07/10/2026 21:53 | 2 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:52 | 400 | 29.35 |
| 07/10/2026 21:52 | 2 | 29.35 |
| 07/10/2026 21:52 | 2 | 29.35 |
| 07/10/2026 21:52 | 70 | 29.34 |
| 07/10/2026 21:52 | 5 | 29.34 |
| 07/10/2026 21:52 | 2 | 29.34 |
| 07/10/2026 21:52 | 36 | 29.35 |
| 07/10/2026 21:52 | 1 | 29.35 |
| 07/10/2026 21:52 | 100 | 29.35 |
| 07/10/2026 21:52 | 100 | 29.35 |
| 07/10/2026 21:52 | 10 | 29.35 |
| 07/10/2026 21:52 | 79 | 29.36 |
| 07/10/2026 21:52 | 100 | 29.35 |
| 07/10/2026 21:52 | 1 | 29.34 |
| 07/10/2026 21:52 | 630 | 29.34 |
| 07/10/2026 21:52 | 270 | 29.34 |
| 07/10/2026 21:51 | 10 | 29.33 |
| 07/10/2026 21:51 | 11 | 29.33 |
| 07/10/2026 21:51 | 11 | 29.33 |
| 07/10/2026 21:51 | 12 | 29.335 |
| 07/10/2026 21:50 | 398 | 29.34 |
| 07/10/2026 21:50 | 1 | 29.34 |
| 07/10/2026 21:50 | 200 | 29.34 |
| 07/10/2026 21:50 | 1 | 29.34 |
| 07/10/2026 21:50 | 274 | 29.34 |
| 07/10/2026 21:50 | 100 | 29.34 |
| 07/10/2026 21:50 | 118 | 29.35 |
| 07/10/2026 21:50 | 115 | 29.35 |
| 07/10/2026 21:50 | 17 | 29.35 |
| 07/10/2026 21:50 | 50 | 29.35 |
| 07/10/2026 21:50 | 1 | 29.345 |
| 07/10/2026 21:50 | 1 | 29.345 |
| 07/10/2026 21:50 | 40 | 29.345 |
| 07/10/2026 21:50 | 100 | 29.345 |
| 07/10/2026 21:50 | 25 | 29.345 |
| 07/10/2026 21:50 | 20 | 29.34 |
| 07/10/2026 21:50 | 4 | 29.34 |
| 07/10/2026 21:50 | 31 | 29.34 |
| 07/10/2026 21:50 | 100 | 29.34 |
| 07/10/2026 21:50 | 129 | 29.34 |
| 07/10/2026 21:50 | 1 | 29.34 |
| 07/10/2026 21:50 | 62 | 29.34 |
| 07/10/2026 21:50 | 177 | 29.34 |
| 07/10/2026 21:49 | 80 | 29.325 |
| 07/10/2026 21:49 | 42 | 29.325 |
| 07/10/2026 21:48 | 29 | 29.32 |
| 07/10/2026 21:48 | 10 | 29.32 |
| 07/10/2026 21:48 | 79 | 29.32 |
| 07/10/2026 21:48 | 6 | 29.31 |
| 07/10/2026 21:48 | 7 | 29.31 |
| 07/10/2026 21:47 | 34 | 29.32 |
| 07/10/2026 21:47 | 7 | 29.31 |
| 07/10/2026 21:46 | 7 | 29.31 |
| 07/10/2026 21:46 | 100 | 29.31 |
| 07/10/2026 21:46 | 7 | 29.31 |
| 07/10/2026 21:46 | 98 | 29.32 |
| 07/10/2026 21:46 | 100 | 29.32 |
| 07/10/2026 21:46 | 1 | 29.32 |
| 07/10/2026 21:46 | 100 | 29.32 |
| 07/10/2026 21:46 | 164 | 29.32 |
| 07/10/2026 21:45 | 56 | 29.33 |
| 07/10/2026 21:45 | 36 | 29.32 |
| 07/10/2026 21:45 | 80 | 29.33 |
| 07/10/2026 21:45 | 1 | 29.33 |
| 07/10/2026 21:45 | 200 | 29.33 |
| 07/10/2026 21:45 | 100 | 29.34 |
| 07/10/2026 21:45 | 75 | 29.34 |
| 07/10/2026 21:45 | 4 | 29.34 |
| 07/10/2026 21:44 | 25 | 29.345 |
| 07/10/2026 21:44 | 25 | 29.345 |
| 07/10/2026 21:44 | 25 | 29.345 |
| 07/10/2026 21:43 | 25 | 29.345 |
| 07/10/2026 21:43 | 13 | 29.34 |
| 07/10/2026 21:43 | 100 | 29.34 |
| 07/10/2026 21:43 | 439 | 29.34 |
| 07/10/2026 21:43 | 261 | 29.34 |
| 07/10/2026 21:43 | 100 | 29.325 |
| 07/10/2026 21:43 | 87 | 29.32 |
| 07/10/2026 21:43 | 87 | 29.32 |
| 07/10/2026 21:42 | 1 | 29.32 |
| 07/10/2026 21:42 | 300 | 29.32 |
| 07/10/2026 21:42 | 100 | 29.32 |
| 07/10/2026 21:42 | 100 | 29.32 |
| 07/10/2026 21:42 | 200 | 29.32 |
| 07/10/2026 21:42 | 100 | 29.33 |
| 07/10/2026 21:42 | 200 | 29.33 |
| 07/10/2026 21:42 | 168 | 29.33 |
| 07/10/2026 21:42 | 32 | 29.33 |
| 07/10/2026 21:42 | 75 | 29.34 |
| 07/10/2026 21:42 | 25 | 29.34 |
| 07/10/2026 21:42 | 100 | 29.34 |
| 07/10/2026 21:42 | 700 | 29.34 |
| 07/10/2026 21:42 | 81 | 29.345 |
| 07/10/2026 21:42 | 99 | 29.34 |
| 07/10/2026 21:42 | 13 | 29.34 |
| 07/10/2026 21:42 | 100 | 29.34 |
| 07/10/2026 21:42 | 100 | 29.35 |
| 07/10/2026 21:42 | 15 | 29.35 |
| 07/10/2026 21:42 | 85 | 29.35 |
| 07/10/2026 21:42 | 100 | 29.34 |
| 07/10/2026 21:42 | 20 | 29.34 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 3 | 29.33 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 3 | 29.33 |
| 07/10/2026 21:42 | 5 | 29.33 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 3 | 29.33 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 1 | 29.33 |
| 07/10/2026 21:42 | 376 | 29.33 |
| 07/10/2026 21:42 | 321 | 29.33 |
| 07/10/2026 21:42 | 79 | 29.33 |
| 07/10/2026 21:42 | 100 | 29.33 |
| 07/10/2026 21:42 | 700 | 29.33 |
| 07/10/2026 21:42 | 100 | 29.33 |
| 07/10/2026 21:41 | 1 | 29.33 |
| 07/10/2026 21:41 | 700 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 27 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 107 | 29.34 |
| 07/10/2026 21:41 | 100 | 29.34 |
| 07/10/2026 21:41 | 100 | 29.34 |
| 07/10/2026 21:41 | 611 | 29.33 |
| 07/10/2026 21:41 | 60 | 29.33 |
| 07/10/2026 21:41 | 29 | 29.33 |
| 07/10/2026 21:41 | 258 | 29.33 |
| 07/10/2026 21:41 | 391 | 29.33 |
| 07/10/2026 21:41 | 51 | 29.33 |
| 07/10/2026 21:41 | 129 | 29.33 |
| 07/10/2026 21:41 | 500 | 29.33 |
| 07/10/2026 21:41 | 71 | 29.33 |
| 07/10/2026 21:41 | 308 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.34 |
| 07/10/2026 21:41 | 400 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 200 | 29.335 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 500 | 29.33 |
| 07/10/2026 21:41 | 41 | 29.33 |
| 07/10/2026 21:41 | 1 | 29.33 |
| 07/10/2026 21:41 | 100 | 29.33 |
| 07/10/2026 21:41 | 28 | 29.33 |
| 07/10/2026 21:41 | 1 | 29.33 |
| 07/10/2026 21:41 | 200 | 29.33 |
| 07/10/2026 21:41 | 5 | 29.34 |
| 07/10/2026 21:40 | 1 | 29.34 |
| 07/10/2026 21:40 | 100 | 29.34 |
| 07/10/2026 21:40 | 6 | 29.34 |
| 07/10/2026 21:40 | 12 | 29.34 |
| 07/10/2026 21:40 | 100 | 29.33 |
| 07/10/2026 21:40 | 6 | 29.33 |
| 07/10/2026 21:40 | 200 | 29.315 |
| 07/10/2026 21:40 | 11 | 29.31 |
| 07/10/2026 21:40 | 100 | 29.31 |
| 07/10/2026 21:40 | 100 | 29.30 |
| 07/10/2026 21:40 | 17 | 29.30 |
| 07/10/2026 21:40 | 20 | 29.30 |
| 07/10/2026 21:40 | 1 | 29.29 |
| 07/10/2026 21:40 | 1 | 29.29 |
| 07/10/2026 21:40 | 100 | 29.29 |
| 07/10/2026 21:40 | 1 | 29.29 |
| 07/10/2026 21:40 | 2 | 29.29 |
| 07/10/2026 21:40 | 500 | 29.29 |
| 07/10/2026 21:38 | 1 | 29.27 |
| 07/10/2026 21:38 | 1 | 29.27 |
| 07/10/2026 21:38 | 1 | 29.27 |
| 07/10/2026 21:37 | 1 | 29.28 |
| 07/10/2026 21:37 | 32 | 29.28 |
| 07/10/2026 21:37 | 1 | 29.28 |
| 07/10/2026 21:37 | 1 | 29.28 |
| 07/10/2026 21:37 | 100 | 29.265 |
| 07/10/2026 21:37 | 8 | 29.26 |
| 07/10/2026 21:37 | 1 | 29.26 |
| 07/10/2026 21:37 | 13 | 29.26 |
| 07/10/2026 21:37 | 1 | 29.26 |
| 07/10/2026 21:35 | 1 | 29.265 |
| 07/10/2026 21:35 | 1 | 29.26 |
| 07/10/2026 21:35 | 200 | 29.265 |
| 07/10/2026 21:35 | 200 | 29.265 |
| 07/10/2026 21:35 | 25 | 29.265 |
| 07/10/2026 21:35 | 5 | 29.265 |
| 07/10/2026 21:35 | 100 | 29.27 |
| 07/10/2026 21:34 | 64 | 29.25 |
| 07/10/2026 21:34 | 14 | 29.25 |
| 07/10/2026 21:34 | 100 | 29.25 |
| 07/10/2026 21:34 | 100 | 29.25 |
| 07/10/2026 21:34 | 200 | 29.25 |
| 07/10/2026 21:34 | 100 | 29.26 |
| 07/10/2026 21:34 | 100 | 29.26 |
| 07/10/2026 21:34 | 200 | 29.26 |
| 07/10/2026 21:34 | 170 | 29.26 |
| 07/10/2026 21:34 | 163 | 29.26 |
| 07/10/2026 21:34 | 200 | 29.26 |
| 07/10/2026 21:34 | 100 | 29.26 |
| 07/10/2026 21:34 | 100 | 29.26 |
| 07/10/2026 21:34 | 6 | 29.27 |
| 07/10/2026 21:34 | 200 | 29.27 |
| 07/10/2026 21:34 | 1 | 29.28 |
| 07/10/2026 21:34 | 100 | 29.28 |
| 07/10/2026 21:34 | 6 | 29.29 |
| 07/10/2026 21:33 | 18 | 29.29 |
| 07/10/2026 21:33 | 100 | 29.28 |
| 07/10/2026 21:33 | 120 | 29.28 |
| 07/10/2026 21:33 | 1 | 29.28 |
| 07/10/2026 21:33 | 16 | 29.28 |
| 07/10/2026 21:33 | 84 | 29.28 |
| 07/10/2026 21:33 | 1 | 29.27 |
| 07/10/2026 21:33 | 37 | 29.27 |
| 07/10/2026 21:33 | 2 | 29.27 |
| 07/10/2026 21:33 | 87 | 29.27 |
| 07/10/2026 21:33 | 13 | 29.27 |
| 07/10/2026 21:33 | 1 | 29.27 |
| 07/10/2026 21:33 | 1 | 29.27 |
| 07/10/2026 21:33 | 79 | 29.27 |
| 07/10/2026 21:33 | 14 | 29.26 |
| 07/10/2026 21:33 | 46 | 29.26 |
| 07/10/2026 21:33 | 1 | 29.26 |
| 07/10/2026 21:33 | 1 | 29.26 |
| 07/10/2026 21:33 | 100 | 29.26 |
| 07/10/2026 21:31 | 100 | 29.24 |
| 07/10/2026 21:31 | 100 | 29.25 |
| 07/10/2026 21:31 | 94 | 29.25 |
| 07/10/2026 21:31 | 1 | 29.25 |
| 07/10/2026 21:31 | 195 | 29.24 |
| 07/10/2026 21:31 | 1 | 29.24 |
| 07/10/2026 21:31 | 100 | 29.22 |
| 07/10/2026 21:31 | 100 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 40 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 50 | 29.21 |
| 07/10/2026 21:31 | 93 | 29.21 |
| 07/10/2026 21:31 | 100 | 29.21 |
| 07/10/2026 21:31 | 1 | 29.20 |
| 07/10/2026 21:31 | 64 | 29.20 |
| 07/10/2026 21:31 | 70 | 29.20 |
| 07/10/2026 21:31 | 35 | 29.19 |
| 07/10/2026 21:31 | 1 | 29.19 |
| 07/10/2026 21:31 | 25 | 29.18 |
| 07/10/2026 21:29 | 24 | 29.16 |
| 07/10/2026 21:29 | 1 | 29.15 |
| 07/10/2026 21:29 | 1 | 29.15 |
| 07/10/2026 21:28 | 1 | 29.15 |
| 07/10/2026 21:28 | 200 | 29.16 |
| 07/10/2026 21:28 | 1 | 29.16 |
| 07/10/2026 21:28 | 1 | 29.16 |
| 07/10/2026 21:28 | 100 | 29.16 |
| 07/10/2026 21:26 | 1 | 29.18 |
| 07/10/2026 21:25 | 45 | 29.175 |
| 07/10/2026 21:25 | 1 | 29.17 |
| 07/10/2026 21:25 | 4 | 29.17 |
| 07/10/2026 21:24 | 2 | 29.18 |
| 07/10/2026 21:24 | 4 | 29.18 |
| 07/10/2026 21:24 | 8 | 29.18 |
| 07/10/2026 21:24 | 10 | 29.17 |
| 07/10/2026 21:24 | 2 | 29.17 |
| 07/10/2026 21:24 | 1 | 29.17 |
| 07/10/2026 21:24 | 41 | 29.17 |
| 07/10/2026 21:24 | 100 | 29.16 |
| 07/10/2026 21:24 | 100 | 29.15 |
| 07/10/2026 21:24 | 2 | 29.15 |
| 07/10/2026 21:23 | 25 | 29.16 |
| 07/10/2026 21:22 | 77 | 29.15 |
| 07/10/2026 21:21 | 5 | 29.15 |
| 07/10/2026 21:21 | 16 | 29.15 |
| 07/10/2026 21:21 | 100 | 29.16 |
| 07/10/2026 21:21 | 100 | 29.16 |
| 07/10/2026 21:21 | 20 | 29.16 |
| 07/10/2026 21:21 | 11 | 29.17 |
| 07/10/2026 21:21 | 100 | 29.17 |
| 07/10/2026 21:21 | 100 | 29.17 |
| 07/10/2026 21:21 | 100 | 29.17 |
| 07/10/2026 21:21 | 1 | 29.18 |
| 07/10/2026 21:20 | 1 | 29.18 |
| 07/10/2026 21:19 | 100 | 29.17 |
| 07/10/2026 21:19 | 3 | 29.18 |
| 07/10/2026 21:19 | 3 | 29.18 |
| 07/10/2026 21:19 | 80 | 29.18 |
| 07/10/2026 21:19 | 80 | 29.18 |
| 07/10/2026 21:19 | 25 | 29.17 |
| 07/10/2026 21:19 | 25 | 29.17 |
| 07/10/2026 21:18 | 4 | 29.17 |
| 07/10/2026 21:18 | 100 | 29.17 |
| 07/10/2026 21:18 | 100 | 29.17 |
| 07/10/2026 21:18 | 100 | 29.18 |
| 07/10/2026 21:18 | 24 | 29.185 |
| 07/10/2026 21:18 | 300 | 29.185 |
| 07/10/2026 21:18 | 90 | 29.185 |
| 07/10/2026 21:18 | 25 | 29.195 |
| 07/10/2026 21:18 | 25 | 29.195 |
| 07/10/2026 21:18 | 50 | 29.18 |
| 07/10/2026 21:18 | 50 | 29.18 |
| 07/10/2026 21:18 | 200 | 29.18 |
| 07/10/2026 21:18 | 100 | 29.18 |
| 07/10/2026 21:17 | 1 | 29.20 |
| 07/10/2026 21:17 | 1 | 29.20 |
| 07/10/2026 21:17 | 1 | 29.20 |
| 07/10/2026 21:17 | 17 | 29.18 |
| 07/10/2026 21:17 | 33 | 29.18 |
| 07/10/2026 21:17 | 18 | 29.18 |
| 07/10/2026 21:17 | 18 | 29.175 |
| 07/10/2026 21:17 | 9 | 29.18 |
| 07/10/2026 21:17 | 100 | 29.18 |
| 07/10/2026 21:17 | 5 | 29.19 |
| 07/10/2026 21:17 | 1 | 29.19 |
| 07/10/2026 21:17 | 100 | 29.20 |
| 07/10/2026 21:17 | 100 | 29.19 |
| 07/10/2026 21:17 | 1 | 29.19 |
| 07/10/2026 21:17 | 1 | 29.18 |
| 07/10/2026 21:17 | 2 | 29.18 |
| 07/10/2026 21:17 | 200 | 29.18 |
| 07/10/2026 21:17 | 150 | 29.18 |
| 07/10/2026 21:17 | 5 | 29.17 |
| 07/10/2026 21:17 | 1 | 29.16 |
| 07/10/2026 21:17 | 1 | 29.16 |
| 07/10/2026 21:17 | 1 | 29.16 |
| 07/10/2026 21:17 | 100 | 29.16 |
| 07/10/2026 21:17 | 50 | 29.16 |
| 07/10/2026 21:17 | 1 | 29.16 |
| 07/10/2026 21:17 | 5 | 29.15 |
| 07/10/2026 21:17 | 5 | 29.15 |
| 07/10/2026 21:16 | 5 | 29.15 |
| 07/10/2026 21:16 | 5 | 29.15 |
| 07/10/2026 21:16 | 5 | 29.15 |
| 07/10/2026 21:16 | 10 | 29.15 |
| 07/10/2026 21:16 | 10 | 29.15 |
| 07/10/2026 21:16 | 10 | 29.15 |
| 07/10/2026 21:16 | 10 | 29.15 |
| 07/10/2026 21:15 | 12 | 29.14 |
| 07/10/2026 21:15 | 2 | 29.14 |
| 07/10/2026 21:15 | 2 | 29.14 |
| 07/10/2026 21:15 | 2 | 29.14 |
| 07/10/2026 21:15 | 1 | 29.14 |
| 07/10/2026 21:15 | 25 | 29.14 |
| 07/10/2026 21:14 | 25 | 29.13 |
| 07/10/2026 21:14 | 25 | 29.13 |
| 07/10/2026 21:14 | 100 | 29.14 |
| 07/10/2026 21:13 | 25 | 29.14 |
| 07/10/2026 21:13 | 25 | 29.14 |
| 07/10/2026 21:13 | 24 | 29.13 |
| 07/10/2026 21:13 | 1 | 29.12 |
| 07/10/2026 21:13 | 1 | 29.115 |
| 07/10/2026 21:13 | 1 | 29.115 |
| 07/10/2026 21:13 | 10 | 29.11 |
| 07/10/2026 21:13 | 3 | 29.11 |
| 07/10/2026 21:13 | 1 | 29.11 |
| 07/10/2026 21:13 | 1 | 29.105 |
| 07/10/2026 21:13 | 2 | 29.10 |
| 07/10/2026 21:13 | 2 | 29.10 |
| 07/10/2026 21:13 | 1 | 29.10 |
| 07/10/2026 21:12 | 200 | 29.10 |
| 07/10/2026 21:12 | 100 | 29.10 |
| 07/10/2026 21:11 | 12 | 29.11 |
| 07/10/2026 21:11 | 100 | 29.11 |
| 07/10/2026 21:11 | 2 | 29.12 |
| 07/10/2026 21:11 | 1 | 29.12 |
| 07/10/2026 21:10 | 25 | 29.12 |
| 07/10/2026 21:10 | 25 | 29.115 |
| 07/10/2026 21:10 | 24 | 29.115 |
| 07/10/2026 21:10 | 1 | 29.115 |
| 07/10/2026 21:09 | 25 | 29.115 |
| 07/10/2026 21:09 | 25 | 29.115 |
| 07/10/2026 21:09 | 100 | 29.11 |
| 07/10/2026 21:09 | 64 | 29.11 |
| 07/10/2026 21:09 | 100 | 29.12 |
| 07/10/2026 21:09 | 60 | 29.12 |
| 07/10/2026 21:08 | 100 | 29.12 |
| 07/10/2026 21:08 | 25 | 29.14 |
| 07/10/2026 21:07 | 100 | 29.11 |
| 07/10/2026 21:07 | 100 | 29.11 |
| 07/10/2026 21:07 | 13 | 29.11 |
| 07/10/2026 21:07 | 100 | 29.11 |
| 07/10/2026 21:07 | 1 | 29.11 |
| 07/10/2026 21:07 | 99 | 29.11 |
| 07/10/2026 21:07 | 1 | 29.11 |
| 07/10/2026 21:05 | 100 | 29.135 |
| 07/10/2026 21:05 | 20 | 29.12 |
| 07/10/2026 21:05 | 100 | 29.12 |
| 07/10/2026 21:05 | 1 | 29.13 |
| 07/10/2026 21:05 | 100 | 29.13 |
| 07/10/2026 21:05 | 100 | 29.13 |
| 07/10/2026 21:05 | 20 | 29.13 |
| 07/10/2026 21:05 | 100 | 29.13 |
| 07/10/2026 21:05 | 100 | 29.14 |
| 07/10/2026 21:05 | 200 | 29.14 |
| 07/10/2026 21:05 | 1 | 29.15 |
| 07/10/2026 21:05 | 1 | 29.14 |
| 07/10/2026 21:05 | 2 | 29.14 |
| 07/10/2026 21:05 | 11 | 29.13 |
| 07/10/2026 21:05 | 2 | 29.13 |
| 07/10/2026 21:05 | 2 | 29.13 |
| 07/10/2026 21:05 | 6 | 29.13 |
| 07/10/2026 21:05 | 100 | 29.13 |
| 07/10/2026 21:05 | 76 | 29.13 |
| 07/10/2026 21:05 | 4 | 29.12 |
| 07/10/2026 21:04 | 25 | 29.12 |
| 07/10/2026 21:04 | 160 | 29.11 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:04 | 1 | 29.11 |
| 07/10/2026 21:04 | 100 | 29.11 |
| 07/10/2026 21:03 | 25 | 29.095 |
| 07/10/2026 21:02 | 25 | 29.10 |
| 07/10/2026 21:02 | 100 | 29.10 |
| 07/10/2026 21:02 | 20 | 29.09 |
| 07/10/2026 21:02 | 1 | 29.09 |
| 07/10/2026 21:02 | 100 | 29.09 |
| 07/10/2026 21:02 | 1 | 29.09 |
| 07/10/2026 21:02 | 1 | 29.09 |
| 07/10/2026 21:00 | 25 | 29.08 |
| 07/10/2026 21:00 | 100 | 29.06 |
| 07/10/2026 21:00 | 11 | 29.05 |
| 07/10/2026 21:00 | 52 | 29.05 |
| 07/10/2026 21:00 | 100 | 29.05 |
| 07/10/2026 21:00 | 1 | 29.05 |
| 07/10/2026 21:00 | 1 | 29.05 |
| 07/10/2026 20:59 | 100 | 29.01 |
| 07/10/2026 20:59 | 100 | 29.01 |
| 07/10/2026 20:59 | 100 | 29.01 |
| 07/10/2026 20:59 | 35 | 29.02 |
| 07/10/2026 20:59 | 65 | 29.02 |
| 07/10/2026 20:59 | 1 | 29.02 |
| 07/10/2026 20:59 | 12 | 29.02 |
| 07/10/2026 20:59 | 100 | 29.01 |
| 07/10/2026 20:59 | 5 | 29.01 |
| 07/10/2026 20:59 | 100 | 29.01 |
| 07/10/2026 20:59 | 46 | 29.01 |
| 07/10/2026 20:59 | 25 | 29.01 |
| 07/10/2026 20:59 | 3 | 29.00 |
| 07/10/2026 20:59 | 49 | 28.99 |
| 07/10/2026 20:57 | 73 | 29.00 |
| 07/10/2026 20:57 | 100 | 29.00 |
| 07/10/2026 20:57 | 42 | 29.00 |
| 07/10/2026 20:57 | 25 | 28.99 |
| 07/10/2026 20:57 | 1 | 28.99 |
| 07/10/2026 20:57 | 1 | 28.99 |
| 07/10/2026 20:57 | 1 | 28.99 |
| 07/10/2026 20:57 | 1 | 28.99 |
| 07/10/2026 20:57 | 2 | 28.98 |
| 07/10/2026 20:57 | 1 | 28.98 |
| 07/10/2026 20:56 | 100 | 28.98 |
| 07/10/2026 20:56 | 100 | 28.98 |
| 07/10/2026 20:55 | 2 | 28.98 |
| 07/10/2026 20:55 | 21 | 28.98 |
| 07/10/2026 20:55 | 1 | 28.98 |
| 07/10/2026 20:55 | 5 | 28.98 |
| 07/10/2026 20:55 | 1 | 28.98 |
| 07/10/2026 20:55 | 1 | 28.98 |
| 07/10/2026 20:55 | 110 | 28.98 |
| 07/10/2026 20:55 | 100 | 28.97 |
| 07/10/2026 20:54 | 3 | 28.97 |
| 07/10/2026 20:54 | 25 | 28.97 |
| 07/10/2026 20:54 | 25 | 28.97 |
| 07/10/2026 20:54 | 22 | 28.97 |
| 07/10/2026 20:54 | 2 | 28.97 |
| 07/10/2026 20:54 | 1 | 28.97 |
| 07/10/2026 20:54 | 25 | 28.97 |
| 07/10/2026 20:54 | 25 | 28.97 |
| 07/10/2026 20:52 | 100 | 28.97 |
| 07/10/2026 20:52 | 22 | 28.97 |
| 07/10/2026 20:51 | 42 | 28.97 |
| 07/10/2026 20:51 | 50 | 28.96 |
| 07/10/2026 20:51 | 50 | 28.96 |
| 07/10/2026 20:51 | 1 | 28.96 |
| 07/10/2026 20:51 | 45 | 28.96 |
| 07/10/2026 20:51 | 55 | 28.96 |
| 07/10/2026 20:51 | 1 | 28.96 |
| 07/10/2026 20:51 | 3 | 28.95 |
| 07/10/2026 20:51 | 100 | 28.95 |
| 07/10/2026 20:51 | 100 | 28.95 |
| 07/10/2026 20:49 | 95 | 28.95 |
| 07/10/2026 20:49 | 117 | 28.95 |
| 07/10/2026 20:49 | 4 | 28.95 |
| 07/10/2026 20:49 | 10 | 28.95 |
| 07/10/2026 20:49 | 1 | 28.95 |
| 07/10/2026 20:49 | 100 | 28.95 |
| 07/10/2026 20:49 | 3 | 28.94 |
| 07/10/2026 20:48 | 5 | 28.93 |
| 07/10/2026 20:48 | 100 | 28.94 |
| 07/10/2026 20:46 | 2 | 28.94 |
| 07/10/2026 20:46 | 2 | 28.94 |
| 07/10/2026 20:46 | 2 | 28.94 |
| 07/10/2026 20:46 | 1 | 28.94 |
| 07/10/2026 20:46 | 3 | 28.94 |
| 07/10/2026 20:46 | 100 | 28.94 |
| 07/10/2026 20:46 | 52 | 28.94 |
| 07/10/2026 20:46 | 2 | 28.94 |
| 07/10/2026 20:46 | 43 | 28.95 |
| 07/10/2026 20:46 | 1 | 28.95 |
| 07/10/2026 20:46 | 25 | 28.955 |
| 07/10/2026 20:46 | 25 | 28.955 |
| 07/10/2026 20:46 | 1 | 28.95 |
| 07/10/2026 20:42 | 100 | 28.94 |
| 07/10/2026 20:39 | 11 | 28.93 |
| 07/10/2026 20:39 | 4 | 28.93 |
| 07/10/2026 20:39 | 85 | 28.93 |
| 07/10/2026 20:39 | 100 | 28.93 |
| 07/10/2026 20:39 | 16 | 28.93 |
| 07/10/2026 20:39 | 38 | 28.93 |
| 07/10/2026 20:39 | 46 | 28.93 |
| 07/10/2026 20:39 | 100 | 28.93 |
| 07/10/2026 20:39 | 46 | 28.93 |
| 07/10/2026 20:39 | 60 | 28.93 |
| 07/10/2026 20:39 | 1 | 28.93 |
| 07/10/2026 20:39 | 110 | 28.93 |
| 07/10/2026 20:39 | 100 | 28.93 |
| 07/10/2026 20:39 | 2 | 28.92 |
| 07/10/2026 20:39 | 1 | 28.92 |
| 07/10/2026 20:38 | 100 | 28.92 |
| 07/10/2026 20:38 | 20 | 28.92 |
| 07/10/2026 20:38 | 100 | 28.93 |
| 07/10/2026 20:38 | 1 | 28.93 |
| 07/10/2026 20:38 | 4 | 28.94 |
| 07/10/2026 20:38 | 100 | 28.94 |
| 07/10/2026 20:38 | 100 | 28.94 |
| 07/10/2026 20:38 | 11 | 28.94 |
| 07/10/2026 20:38 | 100 | 28.94 |
| 07/10/2026 20:37 | 26 | 28.95 |
| 07/10/2026 20:37 | 2 | 28.95 |
| 07/10/2026 20:37 | 1 | 28.95 |
| 07/10/2026 20:37 | 4 | 28.95 |
| 07/10/2026 20:37 | 3 | 28.95 |
| 07/10/2026 20:37 | 1 | 28.95 |
| 07/10/2026 20:37 | 100 | 28.95 |
| 07/10/2026 20:37 | 26 | 28.95 |
| 07/10/2026 20:37 | 74 | 28.95 |
| 07/10/2026 20:37 | 26 | 28.95 |
| 07/10/2026 20:35 | 7 | 28.94 |
| 07/10/2026 20:35 | 16 | 28.94 |
| 07/10/2026 20:35 | 46 | 28.94 |
| 07/10/2026 20:35 | 1 | 28.94 |
| 07/10/2026 20:35 | 37 | 28.93 |
| 07/10/2026 20:35 | 9 | 28.93 |
| 07/10/2026 20:35 | 26 | 28.93 |
| 07/10/2026 20:35 | 1 | 28.93 |
| 07/10/2026 20:35 | 1 | 28.92 |
| 07/10/2026 20:35 | 100 | 28.92 |
| 07/10/2026 20:35 | 27 | 28.92 |
| 07/10/2026 20:35 | 46 | 28.92 |
| 07/10/2026 20:35 | 33 | 28.92 |
| 07/10/2026 20:35 | 2 | 28.915 |
| 07/10/2026 20:35 | 1 | 28.915 |
| 07/10/2026 20:35 | 46 | 28.915 |
| 07/10/2026 20:32 | 100 | 28.90 |
| 07/10/2026 20:32 | 100 | 28.90 |
| 07/10/2026 20:32 | 46 | 28.90 |
| 07/10/2026 20:32 | 1 | 28.90 |
| 07/10/2026 20:32 | 100 | 28.90 |
| 07/10/2026 20:32 | 100 | 28.90 |
| 07/10/2026 20:32 | 100 | 28.91 |
| 07/10/2026 20:32 | 100 | 28.91 |
| 07/10/2026 20:32 | 100 | 28.91 |
| 07/10/2026 20:32 | 4 | 28.91 |
| 07/10/2026 20:32 | 9 | 28.92 |
| 07/10/2026 20:32 | 9 | 28.92 |
| 07/10/2026 20:32 | 12 | 28.92 |
| 07/10/2026 20:31 | 100 | 28.90 |
| 07/10/2026 20:31 | 100 | 28.90 |
| 07/10/2026 20:31 | 18 | 28.90 |
| 07/10/2026 20:31 | 100 | 28.90 |
| 07/10/2026 20:31 | 100 | 28.90 |
| 07/10/2026 20:31 | 100 | 28.90 |
| 07/10/2026 20:31 | 1 | 28.90 |
| 07/10/2026 20:31 | 1 | 28.90 |
| 07/10/2026 20:31 | 1 | 28.89 |
| 07/10/2026 20:29 | 1 | 28.88 |
| 07/10/2026 20:29 | 1 | 28.87 |
| 07/10/2026 20:28 | 1 | 28.87 |
| 07/10/2026 20:28 | 28 | 28.89 |
| 07/10/2026 20:28 | 1 | 28.89 |
| 07/10/2026 20:28 | 9 | 28.89 |
| 07/10/2026 20:28 | 1 | 28.89 |
| 07/10/2026 20:28 | 1 | 28.89 |
| 07/10/2026 20:28 | 1 | 28.885 |
| 07/10/2026 20:27 | 100 | 28.88 |
| 07/10/2026 20:25 | 1 | 28.88 |
| 07/10/2026 20:25 | 2 | 28.88 |
| 07/10/2026 20:25 | 3 | 28.88 |
| 07/10/2026 20:24 | 275 | 28.87 |
| 07/10/2026 20:24 | 25 | 28.87 |
| 07/10/2026 20:24 | 1 | 28.87 |
| 07/10/2026 20:24 | 100 | 28.87 |
| 07/10/2026 20:24 | 81 | 28.87 |
| 07/10/2026 20:24 | 25 | 28.86 |
| 07/10/2026 20:24 | 2 | 28.86 |
| 07/10/2026 20:24 | 1 | 28.86 |
| 07/10/2026 20:22 | 1 | 28.86 |
| 07/10/2026 20:22 | 100 | 28.86 |
| 07/10/2026 20:22 | 100 | 28.86 |
| 07/10/2026 20:21 | 2 | 28.87 |
| 07/10/2026 20:20 | 1 | 28.87 |
| 07/10/2026 20:19 | 1 | 28.88 |
| 07/10/2026 20:19 | 1 | 28.88 |
| 07/10/2026 20:19 | 2 | 28.88 |
| 07/10/2026 20:19 | 1 | 28.88 |
| 07/10/2026 20:19 | 35 | 28.86 |
| 07/10/2026 20:19 | 35 | 28.86 |
| 07/10/2026 20:19 | 1 | 28.86 |
| 07/10/2026 20:19 | 1 | 28.86 |
| 07/10/2026 20:19 | 1 | 28.86 |
| 07/10/2026 20:19 | 1 | 28.86 |
| 07/10/2026 20:17 | 1 | 28.85 |
| 07/10/2026 20:17 | 2 | 28.85 |
| 07/10/2026 20:17 | 2 | 28.85 |
| 07/10/2026 20:17 | 35 | 28.85 |
| 07/10/2026 20:17 | 29 | 28.85 |
| 07/10/2026 20:17 | 35 | 28.85 |
| 07/10/2026 20:17 | 1 | 28.85 |
| 07/10/2026 20:17 | 1 | 28.85 |
| 07/10/2026 20:17 | 190 | 28.85 |
| 07/10/2026 20:17 | 27 | 28.85 |
| 07/10/2026 20:17 | 2 | 28.85 |
| 07/10/2026 20:16 | 1 | 28.84 |
| 07/10/2026 20:16 | 100 | 28.84 |
| 07/10/2026 20:16 | 100 | 28.84 |
| 07/10/2026 20:15 | 2 | 28.84 |
| 07/10/2026 20:15 | 1 | 28.84 |
| 07/10/2026 20:13 | 1 | 28.84 |
| 07/10/2026 20:13 | 100 | 28.84 |
| 07/10/2026 20:12 | 71 | 28.84 |
| 07/10/2026 20:12 | 1 | 28.84 |
| 07/10/2026 20:11 | 100 | 28.84 |
| 07/10/2026 20:09 | 1 | 28.86 |
| 07/10/2026 20:09 | 1 | 28.86 |
| 07/10/2026 20:09 | 1 | 28.86 |
| 07/10/2026 20:09 | 2 | 28.845 |
| 07/10/2026 20:09 | 1 | 28.845 |
| 07/10/2026 20:09 | 1 | 28.845 |
| 07/10/2026 20:06 | 3 | 28.84 |
| 07/10/2026 20:06 | 20 | 28.84 |
| 07/10/2026 20:04 | 1 | 28.83 |
| 07/10/2026 20:04 | 3 | 28.83 |
| 07/10/2026 20:04 | 3 | 28.83 |
| 07/10/2026 20:04 | 1 | 28.83 |
| 07/10/2026 20:04 | 25 | 28.82 |
| 07/10/2026 20:04 | 1 | 28.815 |
| 07/10/2026 20:03 | 2 | 28.815 |
| 07/10/2026 20:02 | 1 | 28.815 |
| 07/10/2026 20:02 | 60 | 28.81 |
| 07/10/2026 20:02 | 1 | 28.82 |
| 07/10/2026 20:02 | 99 | 28.82 |
| 07/10/2026 20:02 | 1 | 28.82 |
| 07/10/2026 20:02 | 100 | 28.83 |
| 07/10/2026 20:02 | 100 | 28.835 |
| 07/10/2026 20:02 | 1 | 28.83 |
| 07/10/2026 20:02 | 1 | 28.83 |
| 07/10/2026 20:02 | 14 | 28.83 |
| 07/10/2026 20:02 | 100 | 28.83 |
| 07/10/2026 20:02 | 100 | 28.83 |
| 07/10/2026 20:02 | 20 | 28.83 |
| 07/10/2026 20:02 | 1 | 28.84 |
| 07/10/2026 20:02 | 10 | 28.84 |
| 07/10/2026 20:01 | 78 | 28.85 |
| 07/10/2026 20:01 | 22 | 28.85 |
| 07/10/2026 20:01 | 2 | 28.85 |
| 07/10/2026 20:01 | 20 | 28.85 |
| 07/10/2026 20:01 | 100 | 28.86 |
| 07/10/2026 20:01 | 100 | 28.86 |
| 07/10/2026 20:01 | 90 | 28.87 |
| 07/10/2026 20:01 | 10 | 28.87 |
| 07/10/2026 20:00 | 76 | 28.88 |
| 07/10/2026 20:00 | 1 | 28.875 |
| 07/10/2026 20:00 | 100 | 28.88 |
| 07/10/2026 20:00 | 46 | 28.88 |
| 07/10/2026 20:00 | 2 | 28.88 |
| 07/10/2026 19:59 | 100 | 28.87 |
| 07/10/2026 19:59 | 100 | 28.88 |
| 07/10/2026 19:59 | 100 | 28.88 |
| 07/10/2026 19:59 | 7 | 28.88 |
| 07/10/2026 19:59 | 3 | 28.88 |
| 07/10/2026 19:59 | 10 | 28.88 |
| 07/10/2026 19:58 | 100 | 28.89 |
| 07/10/2026 19:58 | 10 | 28.90 |
| 07/10/2026 19:58 | 90 | 28.90 |
| 07/10/2026 19:58 | 10 | 28.90 |
| 07/10/2026 19:57 | 1 | 28.91 |
| 07/10/2026 19:57 | 90 | 28.91 |
| 07/10/2026 19:57 | 10 | 28.91 |
| 07/10/2026 19:56 | 100 | 28.92 |
| 07/10/2026 19:56 | 80 | 28.92 |
| 07/10/2026 19:56 | 20 | 28.92 |
| 07/10/2026 19:56 | 80 | 28.93 |
| 07/10/2026 19:55 | 10 | 28.93 |
| 07/10/2026 19:55 | 100 | 28.93 |
| 07/10/2026 19:54 | 10 | 28.93 |
| 07/10/2026 19:53 | 10 | 28.93 |
| 07/10/2026 19:53 | 1 | 28.94 |
| 07/10/2026 19:52 | 2 | 28.94 |
| 07/10/2026 19:52 | 1 | 28.94 |
| 07/10/2026 19:52 | 99 | 28.94 |
| 07/10/2026 19:52 | 1 | 28.94 |
| 07/10/2026 19:52 | 29 | 28.95 |
| 07/10/2026 19:52 | 1 | 28.95 |
| 07/10/2026 19:52 | 1 | 28.95 |
| 07/10/2026 19:52 | 1 | 28.95 |
| 07/10/2026 19:52 | 1 | 28.95 |
| 07/10/2026 19:52 | 31 | 28.95 |
| 07/10/2026 19:52 | 81 | 28.95 |
| 07/10/2026 19:52 | 19 | 28.95 |
| 07/10/2026 19:52 | 1 | 28.95 |
| 07/10/2026 19:50 | 10 | 28.96 |
| 07/10/2026 19:50 | 90 | 28.96 |
| 07/10/2026 19:50 | 10 | 28.96 |
| 07/10/2026 19:50 | 10 | 28.96 |
| 07/10/2026 19:49 | 100 | 28.97 |
| 07/10/2026 19:49 | 80 | 28.97 |
| 07/10/2026 19:49 | 13 | 28.97 |
| 07/10/2026 19:49 | 7 | 28.97 |
| 07/10/2026 19:49 | 9 | 28.98 |
| 07/10/2026 19:49 | 20 | 28.98 |
| 07/10/2026 19:48 | 1 | 28.98 |
| 07/10/2026 19:48 | 1 | 28.98 |
| 07/10/2026 19:48 | 1 | 28.98 |
| 07/10/2026 19:47 | 100 | 28.98 |
| 07/10/2026 19:47 | 32 | 28.98 |
| 07/10/2026 19:47 | 20 | 28.98 |
| 07/10/2026 19:47 | 23 | 28.98 |
| 07/10/2026 19:47 | 25 | 28.98 |
| 07/10/2026 19:47 | 100 | 28.98 |
| 07/10/2026 19:47 | 2 | 28.98 |
| 07/10/2026 19:47 | 78 | 28.98 |
| 07/10/2026 19:47 | 19 | 28.98 |
| 07/10/2026 19:47 | 2 | 28.99 |
| 07/10/2026 19:46 | 100 | 29.00 |
| 07/10/2026 19:46 | 1 | 29.00 |
| 07/10/2026 19:46 | 100 | 29.00 |
| 07/10/2026 19:45 | 100 | 29.01 |
| 07/10/2026 19:45 | 100 | 29.02 |
| 07/10/2026 19:45 | 1 | 29.02 |
| 07/10/2026 19:45 | 99 | 29.02 |
| 07/10/2026 19:45 | 1 | 29.02 |
| 07/10/2026 19:45 | 1 | 29.03 |
| 07/10/2026 19:45 | 1 | 29.015 |
| 07/10/2026 19:44 | 1 | 29.01 |
| 07/10/2026 19:44 | 100 | 29.02 |
| 07/10/2026 19:43 | 1 | 29.035 |
| 07/10/2026 19:42 | 25 | 29.04 |
| 07/10/2026 19:42 | 25 | 29.04 |
| 07/10/2026 19:42 | 25 | 29.04 |
| 07/10/2026 19:42 | 25 | 29.04 |
| 07/10/2026 19:42 | 2 | 29.03 |
| 07/10/2026 19:42 | 1 | 29.02 |
| 07/10/2026 19:42 | 1 | 29.02 |
| 07/10/2026 19:42 | 4 | 29.02 |
| 07/10/2026 19:41 | 100 | 29.01 |
| 07/10/2026 19:41 | 180 | 29.01 |
| 07/10/2026 19:41 | 100 | 29.015 |
| 07/10/2026 19:41 | 100 | 29.015 |
| 07/10/2026 19:40 | 20 | 29.01 |
| 07/10/2026 19:40 | 100 | 29.01 |
| 07/10/2026 19:40 | 100 | 29.01 |
| 07/10/2026 19:39 | 2 | 29.03 |
| 07/10/2026 19:38 | 97 | 29.02 |
| 07/10/2026 19:38 | 3 | 29.03 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 200 | 29.02 |
| 07/10/2026 19:38 | 100 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 100 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.02 |
| 07/10/2026 19:38 | 36 | 29.02 |
| 07/10/2026 19:38 | 1 | 29.01 |
| 07/10/2026 19:38 | 90 | 29.01 |
| 07/10/2026 19:38 | 1 | 29.005 |
| 07/10/2026 19:38 | 2 | 29.005 |
| 07/10/2026 19:35 | 100 | 29.00 |
| 07/10/2026 19:35 | 75 | 29.00 |
| 07/10/2026 19:35 | 20 | 29.00 |
| 07/10/2026 19:35 | 2 | 29.01 |
| 07/10/2026 19:35 | 3 | 29.01 |
| 07/10/2026 19:35 | 1 | 29.01 |
| 07/10/2026 19:35 | 2 | 29.01 |
| 07/10/2026 19:35 | 2 | 29.02 |
| 07/10/2026 19:35 | 9 | 29.02 |
| 07/10/2026 19:35 | 1 | 29.02 |
| 07/10/2026 19:35 | 1 | 29.02 |
| 07/10/2026 19:35 | 1 | 29.02 |
| 07/10/2026 19:34 | 2 | 29.02 |
| 07/10/2026 19:34 | 158 | 29.01 |
| 07/10/2026 19:34 | 62 | 29.01 |
| 07/10/2026 19:34 | 2 | 29.01 |
| 07/10/2026 19:34 | 2 | 29.01 |
| 07/10/2026 19:34 | 55 | 29.00 |
| 07/10/2026 19:34 | 2 | 29.00 |
| 07/10/2026 19:34 | 94 | 29.00 |
| 07/10/2026 19:34 | 32 | 29.00 |
| 07/10/2026 19:34 | 1 | 29.00 |
| 07/10/2026 19:34 | 2 | 29.00 |
| 07/10/2026 19:34 | 5 | 29.00 |
| 07/10/2026 19:34 | 1 | 29.00 |
| 07/10/2026 19:34 | 60 | 29.00 |
| 07/10/2026 19:34 | 300 | 29.00 |
| 07/10/2026 19:33 | 1 | 28.98 |
| 07/10/2026 19:32 | 100 | 28.99 |
| 07/10/2026 19:32 | 100 | 28.99 |
| 07/10/2026 19:32 | 100 | 28.99 |
| 07/10/2026 19:32 | 20 | 28.99 |
| 07/10/2026 19:32 | 100 | 29.00 |
| 07/10/2026 19:32 | 100 | 29.00 |
| 07/10/2026 19:32 | 1 | 29.01 |
| 07/10/2026 19:32 | 100 | 29.01 |
| 07/10/2026 19:32 | 11 | 29.01 |
| 07/10/2026 19:31 | 13 | 29.01 |
| 07/10/2026 19:31 | 76 | 29.01 |
| 07/10/2026 19:31 | 24 | 29.01 |
| 07/10/2026 19:31 | 100 | 29.02 |
| 07/10/2026 19:31 | 100 | 29.03 |
| 07/10/2026 19:31 | 5 | 29.03 |
| 07/10/2026 19:31 | 95 | 29.03 |
| 07/10/2026 19:29 | 29 | 29.05 |
| 07/10/2026 19:29 | 4 | 29.05 |
| 07/10/2026 19:29 | 1 | 29.04 |
| 07/10/2026 19:29 | 1 | 29.04 |
| 07/10/2026 19:29 | 1 | 29.04 |
| 07/10/2026 19:29 | 1 | 29.04 |
| 07/10/2026 19:29 | 2 | 29.025 |
| 07/10/2026 19:29 | 1 | 29.03 |
| 07/10/2026 19:26 | 147 | 29.01 |
| 07/10/2026 19:25 | 100 | 29.00 |
| 07/10/2026 19:25 | 100 | 29.00 |
| 07/10/2026 19:25 | 80 | 29.00 |
| 07/10/2026 19:25 | 1 | 29.00 |
| 07/10/2026 19:25 | 3 | 29.00 |
| 07/10/2026 19:25 | 2 | 29.00 |
| 07/10/2026 19:25 | 200 | 29.01 |
| 07/10/2026 19:25 | 10 | 29.01 |
| 07/10/2026 19:25 | 88 | 29.01 |
| 07/10/2026 19:24 | 2 | 29.01 |
| 07/10/2026 19:24 | 1 | 29.01 |
| 07/10/2026 19:24 | 99 | 29.01 |
| 07/10/2026 19:24 | 1 | 29.01 |
| 07/10/2026 19:24 | 100 | 29.02 |
| 07/10/2026 19:24 | 100 | 29.03 |
| 07/10/2026 19:24 | 100 | 29.03 |
| 07/10/2026 19:24 | 100 | 29.03 |
| 07/10/2026 19:24 | 100 | 29.03 |
| 07/10/2026 19:24 | 1 | 29.04 |
| 07/10/2026 19:24 | 10 | 29.04 |
| 07/10/2026 19:24 | 100 | 29.02 |
| 07/10/2026 19:22 | 100 | 29.03 |
| 07/10/2026 19:22 | 140 | 29.03 |
| 07/10/2026 19:22 | 95 | 29.03 |
| 07/10/2026 19:22 | 5 | 29.03 |
| 07/10/2026 19:22 | 111 | 29.04 |
| 07/10/2026 19:22 | 1 | 29.04 |
| 07/10/2026 19:22 | 1 | 29.04 |
| 07/10/2026 19:22 | 1 | 29.04 |
| 07/10/2026 19:21 | 1 | 29.03 |
| 07/10/2026 19:21 | 100 | 29.03 |
| 07/10/2026 19:21 | 1 | 29.03 |
| 07/10/2026 19:21 | 1 | 29.03 |
| 07/10/2026 19:21 | 1 | 29.03 |
| 07/10/2026 19:21 | 100 | 29.02 |
| 07/10/2026 19:21 | 2 | 29.01 |
| 07/10/2026 19:21 | 1 | 29.01 |
| 07/10/2026 19:19 | 1 | 29.02 |
| 07/10/2026 19:19 | 10 | 29.01 |
| 07/10/2026 19:19 | 1 | 29.01 |
| 07/10/2026 19:19 | 4 | 29.00 |
| 07/10/2026 19:19 | 1 | 29.01 |
| 07/10/2026 19:19 | 5 | 29.01 |
| 07/10/2026 19:18 | 4 | 29.01 |
| 07/10/2026 19:18 | 22 | 29.01 |
| 07/10/2026 19:18 | 38 | 29.01 |
| 07/10/2026 19:18 | 4 | 29.01 |
| 07/10/2026 19:18 | 1 | 29.01 |
| 07/10/2026 19:18 | 5 | 29.00 |
| 07/10/2026 19:17 | 53 | 29.00 |
| 07/10/2026 19:17 | 5 | 29.00 |
| 07/10/2026 19:17 | 100 | 29.00 |
| 07/10/2026 19:17 | 100 | 29.00 |
| 07/10/2026 19:17 | 100 | 29.00 |
| 07/10/2026 19:17 | 5 | 29.00 |
| 07/10/2026 19:17 | 2 | 29.01 |
| 07/10/2026 19:17 | 100 | 29.01 |
| 07/10/2026 19:16 | 5 | 29.00 |
| 07/10/2026 19:16 | 200 | 29.01 |
| 07/10/2026 19:16 | 100 | 29.01 |
| 07/10/2026 19:16 | 13 | 29.01 |
| 07/10/2026 19:16 | 6 | 29.01 |
| 07/10/2026 19:16 | 81 | 29.01 |
| 07/10/2026 19:16 | 19 | 29.02 |
| 07/10/2026 19:13 | 1 | 29.02 |
| 07/10/2026 19:13 | 100 | 29.02 |
| 07/10/2026 19:13 | 12 | 29.02 |
| 07/10/2026 19:13 | 1 | 29.02 |
| 07/10/2026 19:13 | 100 | 29.03 |
| 07/10/2026 19:13 | 1 | 29.03 |
| 07/10/2026 19:12 | 100 | 29.04 |
| 07/10/2026 19:12 | 100 | 29.04 |
| 07/10/2026 19:12 | 17 | 29.04 |
| 07/10/2026 19:12 | 20 | 29.04 |
| 07/10/2026 19:11 | 100 | 29.05 |
| 07/10/2026 19:11 | 10 | 29.05 |
| 07/10/2026 19:11 | 90 | 29.05 |
| 07/10/2026 19:11 | 10 | 29.05 |
| 07/10/2026 19:10 | 11 | 29.06 |
| 07/10/2026 19:10 | 20 | 29.06 |
| 07/10/2026 19:10 | 90 | 29.07 |
| 07/10/2026 19:10 | 2 | 29.07 |
| 07/10/2026 19:10 | 100 | 29.07 |
| 07/10/2026 19:10 | 10 | 29.07 |
| 07/10/2026 19:10 | 100 | 29.07 |
| 07/10/2026 19:10 | 2 | 29.07 |
| 07/10/2026 19:10 | 8 | 29.07 |
| 07/10/2026 19:09 | 1 | 29.09 |
| 07/10/2026 19:09 | 103 | 29.09 |
| 07/10/2026 19:09 | 58 | 29.09 |
| 07/10/2026 19:09 | 100 | 29.08 |
| 07/10/2026 19:09 | 100 | 29.08 |
| 07/10/2026 19:08 | 100 | 29.08 |
| 07/10/2026 19:08 | 1 | 29.08 |
| 07/10/2026 19:07 | 100 | 29.09 |
| 07/10/2026 19:07 | 100 | 29.09 |
| 07/10/2026 19:05 | 25 | 29.095 |
| 07/10/2026 19:05 | 25 | 29.095 |
| 07/10/2026 19:05 | 100 | 29.09 |
| 07/10/2026 19:05 | 3 | 29.09 |
| 07/10/2026 19:05 | 180 | 29.09 |
| 07/10/2026 19:05 | 100 | 29.08 |
| 07/10/2026 19:05 | 200 | 29.08 |
| 07/10/2026 19:05 | 100 | 29.08 |
| 07/10/2026 19:05 | 30 | 29.08 |
| 07/10/2026 19:04 | 2 | 29.07 |
| 07/10/2026 19:04 | 1 | 29.07 |
| 07/10/2026 19:04 | 3 | 29.065 |
| 07/10/2026 19:04 | 1 | 29.06 |
| 07/10/2026 19:04 | 2 | 29.06 |
| 07/10/2026 19:04 | 1 | 29.06 |
| 07/10/2026 19:04 | 1 | 29.06 |
| 07/10/2026 19:04 | 25 | 29.06 |
| 07/10/2026 19:04 | 1 | 29.06 |
| 07/10/2026 19:04 | 4 | 29.05 |
| 07/10/2026 19:04 | 4 | 29.05 |
| 07/10/2026 19:04 | 4 | 29.05 |
| 07/10/2026 19:03 | 4 | 29.05 |
| 07/10/2026 19:03 | 100 | 29.05 |
| 07/10/2026 19:02 | 25 | 29.06 |
| 07/10/2026 19:02 | 9 | 29.05 |
| 07/10/2026 19:02 | 15 | 29.05 |
| 07/10/2026 19:02 | 84 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 200 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 242 | 29.03 |
| 07/10/2026 19:02 | 142 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 2 | 29.03 |
| 07/10/2026 19:02 | 240 | 29.03 |
| 07/10/2026 19:02 | 1 | 29.03 |
| 07/10/2026 19:02 | 100 | 29.03 |
| 07/10/2026 19:02 | 38 | 29.03 |
| 07/10/2026 19:01 | 62 | 29.03 |
| 07/10/2026 19:01 | 62 | 29.03 |
| 07/10/2026 19:01 | 38 | 29.03 |
| 07/10/2026 19:01 | 23 | 29.03 |
| 07/10/2026 19:01 | 72 | 29.03 |
| 07/10/2026 19:01 | 100 | 29.03 |
| 07/10/2026 19:01 | 98 | 29.03 |
| 07/10/2026 19:01 | 20 | 29.03 |
| 07/10/2026 19:01 | 1 | 29.03 |
| 07/10/2026 19:01 | 1 | 29.03 |
| 07/10/2026 19:01 | 1 | 29.03 |
| 07/10/2026 19:01 | 1 | 29.03 |
| 07/10/2026 19:01 | 100 | 29.03 |
| 07/10/2026 19:01 | 76 | 29.03 |
| 07/10/2026 19:01 | 1 | 29.025 |
| 07/10/2026 19:00 | 24 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 200 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 2700 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 40 | 29.03 |
| 07/10/2026 19:00 | 60 | 29.03 |
| 07/10/2026 19:00 | 40 | 29.03 |
| 07/10/2026 19:00 | 60 | 29.03 |
| 07/10/2026 19:00 | 60 | 29.03 |
| 07/10/2026 19:00 | 40 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 40 | 29.03 |
| 07/10/2026 19:00 | 61 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 60 | 29.03 |
| 07/10/2026 19:00 | 40 | 29.03 |
| 07/10/2026 19:00 | 13 | 29.03 |
| 07/10/2026 19:00 | 25 | 29.03 |
| 07/10/2026 19:00 | 1 | 29.03 |
| 07/10/2026 19:00 | 1 | 29.03 |
| 07/10/2026 19:00 | 1 | 29.03 |
| 07/10/2026 19:00 | 100 | 29.03 |
| 07/10/2026 19:00 | 86 | 29.03 |
| 07/10/2026 19:00 | 1 | 29.02 |
| 07/10/2026 18:59 | 100 | 29.01 |
| 07/10/2026 18:59 | 100 | 29.01 |
| 07/10/2026 18:59 | 100 | 29.02 |
| 07/10/2026 18:59 | 100 | 29.02 |
| 07/10/2026 18:59 | 20 | 29.02 |
| 07/10/2026 18:59 | 100 | 29.02 |
| 07/10/2026 18:59 | 13 | 29.03 |
| 07/10/2026 18:59 | 1 | 29.03 |
| 07/10/2026 18:59 | 100 | 29.03 |
| 07/10/2026 18:59 | 100 | 29.03 |
| 07/10/2026 18:59 | 100 | 29.03 |
| 07/10/2026 18:59 | 100 | 29.03 |
| 07/10/2026 18:59 | 50 | 29.03 |
| 07/10/2026 18:59 | 50 | 29.03 |
| 07/10/2026 18:59 | 100 | 29.03 |
| 07/10/2026 18:59 | 50 | 29.03 |
| 07/10/2026 18:59 | 50 | 29.03 |
| 07/10/2026 18:59 | 50 | 29.03 |
| 07/10/2026 18:59 | 50 | 29.03 |
| 07/10/2026 18:59 | 100 | 29.03 |
| 07/10/2026 18:59 | 47 | 29.03 |
| 07/10/2026 18:59 | 53 | 29.03 |
| 07/10/2026 18:59 | 37 | 29.02 |
| 07/10/2026 18:59 | 1 | 29.02 |
| 07/10/2026 18:59 | 1 | 29.02 |
| 07/10/2026 18:59 | 101 | 29.02 |
| 07/10/2026 18:59 | 1 | 29.02 |
| 07/10/2026 18:59 | 1 | 29.02 |
| 07/10/2026 18:59 | 24 | 29.02 |
| 07/10/2026 18:59 | 25 | 29.02 |
| 07/10/2026 18:59 | 27 | 29.02 |
| 07/10/2026 18:59 | 30 | 29.02 |
| 07/10/2026 18:58 | 1 | 29.01 |
| 07/10/2026 18:57 | 100 | 29.00 |
| 07/10/2026 18:57 | 10 | 29.00 |
| 07/10/2026 18:57 | 200 | 29.00 |
| 07/10/2026 18:57 | 100 | 29.02 |
| 07/10/2026 18:57 | 2 | 29.01 |
| 07/10/2026 18:57 | 100 | 29.01 |
| 07/10/2026 18:57 | 18 | 29.01 |
| 07/10/2026 18:57 | 82 | 29.01 |
| 07/10/2026 18:57 | 100 | 29.02 |
| 07/10/2026 18:57 | 48 | 29.02 |
| 07/10/2026 18:57 | 100 | 29.02 |
| 07/10/2026 18:57 | 16 | 29.03 |
| 07/10/2026 18:57 | 1 | 29.03 |
| 07/10/2026 18:57 | 110 | 29.03 |
| 07/10/2026 18:57 | 1 | 29.03 |
| 07/10/2026 18:57 | 95 | 29.02 |
| 07/10/2026 18:56 | 9 | 29.02 |
| 07/10/2026 18:55 | 916 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 180 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 6500 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 180 | 29.00 |
| 07/10/2026 18:55 | 25 | 29.00 |
| 07/10/2026 18:55 | 300 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 200 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 100 | 29.00 |
| 07/10/2026 18:55 | 80 | 29.00 |
| 07/10/2026 18:54 | 20 | 29.00 |
| 07/10/2026 18:54 | 80 | 29.00 |
| 07/10/2026 18:54 | 20 | 29.00 |
| 07/10/2026 18:54 | 62 | 29.00 |
| 07/10/2026 18:54 | 38 | 29.00 |
| 07/10/2026 18:54 | 300 | 29.00 |
| 07/10/2026 18:54 | 1 | 29.00 |
| 07/10/2026 18:54 | 22 | 29.00 |
| 07/10/2026 18:54 | 2 | 29.00 |
| 07/10/2026 18:54 | 2 | 29.00 |
| 07/10/2026 18:54 | 1 | 29.00 |
| 07/10/2026 18:54 | 1 | 29.00 |
| 07/10/2026 18:54 | 5 | 29.00 |
| 07/10/2026 18:54 | 95 | 29.00 |
| 07/10/2026 18:54 | 100 | 28.99 |
| 07/10/2026 18:53 | 1 | 28.99 |
| 07/10/2026 18:53 | 1 | 28.99 |
| 07/10/2026 18:53 | 1 | 28.99 |
| 07/10/2026 18:51 | 200 | 28.99 |
| 07/10/2026 18:50 | 28 | 28.98 |
| 07/10/2026 18:50 | 72 | 28.98 |
| 07/10/2026 18:50 | 28 | 28.98 |
| 07/10/2026 18:49 | 46 | 28.98 |
| 07/10/2026 18:49 | 26 | 28.98 |
| 07/10/2026 18:49 | 1 | 28.99 |
| 07/10/2026 18:49 | 100 | 28.99 |
| 07/10/2026 18:49 | 100 | 28.99 |
| 07/10/2026 18:49 | 1 | 28.99 |
| 07/10/2026 18:49 | 1 | 28.99 |
| 07/10/2026 18:49 | 1 | 28.99 |
| 07/10/2026 18:49 | 5 | 28.97 |
| 07/10/2026 18:48 | 1 | 28.98 |
| 07/10/2026 18:48 | 1 | 28.985 |
| 07/10/2026 18:46 | 100 | 28.985 |
| 07/10/2026 18:46 | 35 | 28.98 |
| 07/10/2026 18:46 | 35 | 28.98 |
| 07/10/2026 18:46 | 35 | 28.98 |
| 07/10/2026 18:46 | 1 | 28.98 |
| 07/10/2026 18:46 | 1 | 28.98 |
| 07/10/2026 18:46 | 1 | 28.98 |
| 07/10/2026 18:46 | 1 | 28.98 |
| 07/10/2026 18:46 | 200 | 28.98 |
| 07/10/2026 18:46 | 1 | 28.97 |
| 07/10/2026 18:45 | 1 | 28.97 |
| 07/10/2026 18:45 | 25 | 28.97 |
| 07/10/2026 18:45 | 24 | 28.97 |
| 07/10/2026 18:45 | 1 | 28.97 |
| 07/10/2026 18:44 | 3 | 28.975 |
| 07/10/2026 18:44 | 1 | 28.96 |
| 07/10/2026 18:44 | 1 | 28.96 |
| 07/10/2026 18:44 | 109 | 28.96 |
| 07/10/2026 18:40 | 100 | 28.94 |
| 07/10/2026 18:40 | 1 | 28.94 |
| 07/10/2026 18:40 | 2 | 28.93 |
| 07/10/2026 18:40 | 1 | 28.93 |
| 07/10/2026 18:40 | 12 | 28.93 |
| 07/10/2026 18:40 | 25 | 28.92 |
| 07/10/2026 18:40 | 3 | 28.92 |
| 07/10/2026 18:40 | 1 | 28.92 |
| 07/10/2026 18:40 | 2 | 28.91 |
| 07/10/2026 18:40 | 1 | 28.905 |
| 07/10/2026 18:38 | 14 | 28.91 |
| 07/10/2026 18:38 | 31 | 28.91 |
| 07/10/2026 18:38 | 4 | 28.91 |
| 07/10/2026 18:38 | 25 | 28.90 |
| 07/10/2026 18:38 | 21 | 28.90 |
| 07/10/2026 18:38 | 1 | 28.90 |
| 07/10/2026 18:38 | 60 | 28.90 |
| 07/10/2026 18:38 | 1 | 28.90 |
| 07/10/2026 18:38 | 100 | 28.90 |
| 07/10/2026 18:38 | 113 | 28.90 |
| 07/10/2026 18:38 | 50 | 28.90 |
| 07/10/2026 18:37 | 100 | 28.89 |
| 07/10/2026 18:35 | 200 | 28.89 |
| 07/10/2026 18:35 | 2 | 28.89 |
| 07/10/2026 18:33 | 100 | 28.90 |
| 07/10/2026 18:33 | 100 | 28.90 |
| 07/10/2026 18:33 | 100 | 28.90 |
| 07/10/2026 18:33 | 20 | 28.91 |
| 07/10/2026 18:33 | 180 | 28.91 |
| 07/10/2026 18:33 | 98 | 28.92 |
| 07/10/2026 18:33 | 25 | 28.92 |
| 07/10/2026 18:33 | 2 | 28.92 |
| 07/10/2026 18:33 | 2 | 28.92 |
| 07/10/2026 18:33 | 26 | 28.92 |
| 07/10/2026 18:33 | 7 | 28.905 |
| 07/10/2026 18:33 | 1 | 28.91 |
| 07/10/2026 18:33 | 100 | 28.91 |
| 07/10/2026 18:33 | 1 | 28.91 |
| 07/10/2026 18:33 | 1 | 28.91 |
| 07/10/2026 18:32 | 1 | 28.90 |
| 07/10/2026 18:32 | 99 | 28.90 |
| 07/10/2026 18:32 | 1 | 28.90 |
| 07/10/2026 18:31 | 1 | 28.89 |
| 07/10/2026 18:31 | 3 | 28.89 |
| 07/10/2026 18:31 | 1 | 28.89 |
| 07/10/2026 18:31 | 1 | 28.89 |
| 07/10/2026 18:31 | 25 | 28.89 |
| 07/10/2026 18:31 | 1 | 28.89 |
| 07/10/2026 18:31 | 100 | 28.88 |
| 07/10/2026 18:30 | 1 | 28.88 |
| 07/10/2026 18:30 | 2 | 28.88 |
| 07/10/2026 18:30 | 1 | 28.88 |
| 07/10/2026 18:30 | 1 | 28.88 |
| 07/10/2026 18:30 | 1 | 28.88 |
| 07/10/2026 18:29 | 1 | 28.87 |
| 07/10/2026 18:29 | 99 | 28.87 |
| 07/10/2026 18:29 | 1 | 28.87 |
| 07/10/2026 18:29 | 1 | 28.87 |
| 07/10/2026 18:29 | 10 | 28.87 |
| 07/10/2026 18:29 | 90 | 28.87 |
| 07/10/2026 18:29 | 10 | 28.87 |
| 07/10/2026 18:28 | 100 | 28.875 |
| 07/10/2026 18:28 | 200 | 28.88 |
| 07/10/2026 18:28 | 100 | 28.88 |
| 07/10/2026 18:28 | 100 | 28.88 |
| 07/10/2026 18:28 | 100 | 28.88 |
| 07/10/2026 18:28 | 1 | 28.89 |
| 07/10/2026 18:28 | 100 | 28.89 |
| 07/10/2026 18:28 | 2 | 28.88 |
| 07/10/2026 18:27 | 1 | 28.87 |
| 07/10/2026 18:25 | 100 | 28.88 |
| 07/10/2026 18:25 | 10 | 28.88 |
| 07/10/2026 18:25 | 12 | 28.89 |
| 07/10/2026 18:25 | 100 | 28.89 |
| 07/10/2026 18:25 | 100 | 28.89 |
| 07/10/2026 18:25 | 35 | 28.89 |
| 07/10/2026 18:24 | 9 | 28.90 |
| 07/10/2026 18:24 | 9 | 28.90 |
| 07/10/2026 18:24 | 13 | 28.90 |
| 07/10/2026 18:24 | 17 | 28.90 |
| 07/10/2026 18:24 | 115 | 28.90 |
| 07/10/2026 18:24 | 9 | 28.90 |
| 07/10/2026 18:24 | 56 | 28.90 |
| 07/10/2026 18:24 | 40 | 28.90 |
| 07/10/2026 18:24 | 9 | 28.90 |
| 07/10/2026 18:24 | 13 | 28.90 |
| 07/10/2026 18:24 | 35 | 28.90 |
| 07/10/2026 18:24 | 49 | 28.90 |
| 07/10/2026 18:24 | 9 | 28.90 |
| 07/10/2026 18:24 | 2 | 28.90 |
| 07/10/2026 18:22 | 100 | 28.89 |
| 07/10/2026 18:22 | 6 | 28.885 |
| 07/10/2026 18:21 | 51 | 28.89 |
| 07/10/2026 18:21 | 20 | 28.89 |
| 07/10/2026 18:21 | 100 | 28.89 |
| 07/10/2026 18:21 | 100 | 28.89 |
| 07/10/2026 18:21 | 14 | 28.90 |
| 07/10/2026 18:21 | 14 | 28.90 |
| 07/10/2026 18:21 | 20 | 28.90 |
| 07/10/2026 18:21 | 100 | 28.90 |
| 07/10/2026 18:21 | 100 | 28.90 |
| 07/10/2026 18:21 | 100 | 28.90 |
| 07/10/2026 18:21 | 100 | 28.90 |
| 07/10/2026 18:21 | 1 | 28.90 |
| 07/10/2026 18:21 | 25 | 28.90 |
| 07/10/2026 18:21 | 3 | 28.90 |
| 07/10/2026 18:20 | 100 | 28.90 |
| 07/10/2026 18:19 | 89 | 28.905 |
| 07/10/2026 18:19 | 1 | 28.90 |
| 07/10/2026 18:19 | 5 | 28.90 |
| 07/10/2026 18:19 | 1 | 28.89 |
| 07/10/2026 18:19 | 110 | 28.89 |
| 07/10/2026 18:19 | 1 | 28.89 |
| 07/10/2026 18:19 | 30 | 28.89 |
| 07/10/2026 18:19 | 70 | 28.89 |
| 07/10/2026 18:19 | 1 | 28.89 |
| 07/10/2026 18:19 | 1 | 28.89 |
| 07/10/2026 18:18 | 4 | 28.88 |
| 07/10/2026 18:17 | 2 | 28.88 |
| 07/10/2026 18:17 | 100 | 28.88 |
| 07/10/2026 18:17 | 10 | 28.90 |
| 07/10/2026 18:16 | 1 | 28.87 |
| 07/10/2026 18:16 | 1 | 28.87 |
| 07/10/2026 18:16 | 1 | 28.86 |
| 07/10/2026 18:16 | 89 | 28.86 |
| 07/10/2026 18:16 | 11 | 28.86 |
| 07/10/2026 18:16 | 89 | 28.86 |
| 07/10/2026 18:16 | 100 | 28.86 |
| 07/10/2026 18:16 | 20 | 28.86 |
| 07/10/2026 18:16 | 100 | 28.87 |
| 07/10/2026 18:16 | 5 | 28.87 |
| 07/10/2026 18:16 | 95 | 28.87 |
| 07/10/2026 18:16 | 100 | 28.87 |
| 07/10/2026 18:16 | 2 | 28.87 |
| 07/10/2026 18:14 | 100 | 28.88 |
| 07/10/2026 18:14 | 50 | 28.88 |
| 07/10/2026 18:14 | 100 | 28.88 |
| 07/10/2026 18:14 | 100 | 28.88 |
| 07/10/2026 18:14 | 48 | 28.89 |
| 07/10/2026 18:14 | 25 | 28.89 |
| 07/10/2026 18:14 | 4 | 28.89 |
| 07/10/2026 18:14 | 23 | 28.89 |
| 07/10/2026 18:13 | 63 | 28.89 |
| 07/10/2026 18:13 | 37 | 28.89 |
| 07/10/2026 18:13 | 100 | 28.89 |
| 07/10/2026 18:13 | 50 | 28.89 |
| 07/10/2026 18:13 | 50 | 28.89 |
| 07/10/2026 18:13 | 100 | 28.90 |
| 07/10/2026 18:13 | 100 | 28.90 |
| 07/10/2026 18:11 | 25 | 28.91 |
| 07/10/2026 18:11 | 25 | 28.91 |
| 07/10/2026 18:11 | 25 | 28.91 |
| 07/10/2026 18:11 | 25 | 28.91 |
| 07/10/2026 18:11 | 50 | 28.91 |
| 07/10/2026 18:11 | 10 | 28.91 |
| 07/10/2026 18:11 | 22 | 28.91 |
| 07/10/2026 18:11 | 300 | 28.905 |
| 07/10/2026 18:11 | 25 | 28.905 |
| 07/10/2026 18:11 | 100 | 28.90 |
| 07/10/2026 18:11 | 1 | 28.90 |
| 07/10/2026 18:11 | 100 | 28.90 |
| 07/10/2026 18:11 | 10 | 28.89 |
| 07/10/2026 18:11 | 25 | 28.89 |
| 07/10/2026 18:11 | 25 | 28.89 |
| 07/10/2026 18:11 | 80 | 28.89 |
| 07/10/2026 18:11 | 20 | 28.89 |
| 07/10/2026 18:11 | 100 | 28.90 |
| 07/10/2026 18:11 | 100 | 28.90 |
| 07/10/2026 18:11 | 100 | 28.91 |
| 07/10/2026 18:07 | 100 | 28.91 |
| 07/10/2026 18:07 | 2 | 28.91 |
| 07/10/2026 18:07 | 27 | 28.91 |
| 07/10/2026 18:07 | 1 | 28.90 |
| 07/10/2026 18:07 | 100 | 28.90 |
| 07/10/2026 18:07 | 23 | 28.90 |
| 07/10/2026 18:07 | 100 | 28.89 |
| 07/10/2026 18:07 | 10 | 28.89 |
| 07/10/2026 18:07 | 1 | 28.89 |
| 07/10/2026 18:07 | 106 | 28.89 |
| 07/10/2026 18:06 | 5 | 28.88 |
| 07/10/2026 18:06 | 1 | 28.89 |
| 07/10/2026 18:05 | 20 | 28.89 |
| 07/10/2026 18:05 | 4 | 28.89 |
| 07/10/2026 18:05 | 1 | 28.89 |
| 07/10/2026 18:05 | 24 | 28.89 |
| 07/10/2026 18:05 | 15 | 28.89 |
| 07/10/2026 18:05 | 5 | 28.89 |
| 07/10/2026 18:05 | 100 | 28.90 |
| 07/10/2026 18:05 | 100 | 28.90 |
| 07/10/2026 18:05 | 8 | 28.90 |
| 07/10/2026 18:05 | 100 | 28.91 |
| 07/10/2026 18:03 | 94 | 28.91 |
| 07/10/2026 18:03 | 1 | 28.91 |
| 07/10/2026 18:03 | 25 | 28.915 |
| 07/10/2026 18:03 | 25 | 28.915 |
| 07/10/2026 18:03 | 25 | 28.915 |
| 07/10/2026 18:03 | 25 | 28.915 |
| 07/10/2026 18:02 | 100 | 28.915 |
| 07/10/2026 18:02 | 25 | 28.92 |
| 07/10/2026 18:02 | 10 | 28.92 |
| 07/10/2026 18:02 | 100 | 28.93 |
| 07/10/2026 18:02 | 100 | 28.93 |
| 07/10/2026 18:01 | 25 | 28.945 |
| 07/10/2026 18:01 | 100 | 28.945 |
| 07/10/2026 18:01 | 1 | 28.94 |
| 07/10/2026 18:01 | 1 | 28.94 |
| 07/10/2026 18:01 | 1 | 28.94 |
| 07/10/2026 18:01 | 1 | 28.94 |
| 07/10/2026 18:01 | 28 | 28.93 |
| 07/10/2026 18:01 | 100 | 28.92 |
| 07/10/2026 18:01 | 1 | 28.92 |
| 07/10/2026 18:00 | 1 | 28.90 |
| 07/10/2026 18:00 | 11 | 28.90 |
| 07/10/2026 18:00 | 57 | 28.92 |
| 07/10/2026 18:00 | 43 | 28.92 |
| 07/10/2026 18:00 | 86 | 28.92 |
| 07/10/2026 18:00 | 14 | 28.92 |
| 07/10/2026 18:00 | 1 | 28.92 |
| 07/10/2026 17:57 | 90 | 28.93 |
| 07/10/2026 17:57 | 10 | 28.93 |
| 07/10/2026 17:57 | 2 | 28.93 |
| 07/10/2026 17:57 | 100 | 28.93 |
| 07/10/2026 17:56 | 20 | 28.94 |
| 07/10/2026 17:56 | 2 | 28.95 |
| 07/10/2026 17:56 | 100 | 28.945 |
| 07/10/2026 17:56 | 1 | 28.95 |
| 07/10/2026 17:55 | 100 | 28.96 |
| 07/10/2026 17:55 | 100 | 28.96 |
| 07/10/2026 17:55 | 9 | 28.96 |
| 07/10/2026 17:55 | 6 | 28.96 |
| 07/10/2026 17:55 | 1 | 28.96 |
| 07/10/2026 17:55 | 100 | 28.97 |
| 07/10/2026 17:55 | 6 | 28.98 |
| 07/10/2026 17:55 | 100 | 28.98 |
| 07/10/2026 17:55 | 100 | 28.98 |
| 07/10/2026 17:55 | 46 | 28.99 |
| 07/10/2026 17:55 | 30 | 28.99 |
| 07/10/2026 17:55 | 24 | 28.99 |
| 07/10/2026 17:55 | 24 | 28.99 |
| 07/10/2026 17:55 | 24 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 25 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 65 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 11 | 29.00 |
| 07/10/2026 17:55 | 25 | 29.00 |
| 07/10/2026 17:55 | 64 | 29.00 |
| 07/10/2026 17:55 | 50 | 29.00 |
| 07/10/2026 17:55 | 15 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 50 | 29.00 |
| 07/10/2026 17:55 | 50 | 29.00 |
| 07/10/2026 17:55 | 61 | 29.00 |
| 07/10/2026 17:55 | 1 | 29.00 |
| 07/10/2026 17:55 | 1 | 29.00 |
| 07/10/2026 17:55 | 1 | 29.00 |
| 07/10/2026 17:55 | 1 | 29.00 |
| 07/10/2026 17:55 | 100 | 29.00 |
| 07/10/2026 17:55 | 3 | 28.99 |
| 07/10/2026 17:55 | 24 | 28.99 |
| 07/10/2026 17:55 | 1 | 28.99 |
| 07/10/2026 17:55 | 50 | 28.98 |
| 07/10/2026 17:55 | 1 | 28.98 |
| 07/10/2026 17:54 | 100 | 28.97 |
| 07/10/2026 17:54 | 44 | 28.97 |
| 07/10/2026 17:54 | 1 | 28.97 |
| 07/10/2026 17:52 | 5 | 28.98 |
| 07/10/2026 17:52 | 55 | 28.97 |
| 07/10/2026 17:51 | 100 | 28.98 |
| 07/10/2026 17:51 | 37 | 28.98 |
| 07/10/2026 17:51 | 63 | 28.98 |
| 07/10/2026 17:51 | 100 | 28.98 |
| 07/10/2026 17:51 | 100 | 28.98 |
| 07/10/2026 17:50 | 100 | 29.00 |
| 07/10/2026 17:50 | 28 | 29.00 |
| 07/10/2026 17:50 | 72 | 29.00 |
| 07/10/2026 17:50 | 28 | 29.00 |
| 07/10/2026 17:50 | 72 | 29.00 |
| 07/10/2026 17:50 | 28 | 29.00 |
| 07/10/2026 17:50 | 36 | 29.00 |
| 07/10/2026 17:50 | 36 | 29.00 |
| 07/10/2026 17:50 | 64 | 29.00 |
| 07/10/2026 17:50 | 36 | 29.00 |
| 07/10/2026 17:50 | 64 | 29.00 |
| 07/10/2026 17:50 | 36 | 29.00 |
| 07/10/2026 17:50 | 100 | 29.00 |
| 07/10/2026 17:50 | 100 | 29.00 |
| 07/10/2026 17:50 | 36 | 29.00 |
| 07/10/2026 17:50 | 1 | 29.00 |
| 07/10/2026 17:50 | 1 | 29.00 |
| 07/10/2026 17:50 | 1 | 29.00 |
| 07/10/2026 17:50 | 100 | 29.00 |
| 07/10/2026 17:50 | 91 | 29.00 |
| 07/10/2026 17:50 | 4 | 28.99 |
| 07/10/2026 17:50 | 1 | 28.98 |
| 07/10/2026 17:50 | 100 | 28.98 |
| 07/10/2026 17:50 | 11 | 28.97 |
| 07/10/2026 17:49 | 1 | 28.98 |
| 07/10/2026 17:47 | 100 | 28.97 |
| 07/10/2026 17:47 | 100 | 28.97 |
| 07/10/2026 17:47 | 80 | 28.97 |
| 07/10/2026 17:47 | 20 | 28.97 |
| 07/10/2026 17:47 | 1 | 28.98 |
| 07/10/2026 17:47 | 99 | 28.99 |
| 07/10/2026 17:47 | 100 | 28.985 |
| 07/10/2026 17:47 | 300 | 28.985 |
| 07/10/2026 17:47 | 22 | 28.985 |
| 07/10/2026 17:47 | 25 | 28.985 |
| 07/10/2026 17:47 | 100 | 28.99 |
| 07/10/2026 17:47 | 9 | 29.00 |
| 07/10/2026 17:47 | 10 | 29.00 |
| 07/10/2026 17:47 | 55 | 29.00 |
| 07/10/2026 17:47 | 43 | 29.00 |
| 07/10/2026 17:47 | 100 | 29.00 |
| 07/10/2026 17:47 | 100 | 29.00 |
| 07/10/2026 17:47 | 200 | 29.01 |
| 07/10/2026 17:47 | 100 | 29.01 |
| 07/10/2026 17:47 | 100 | 29.01 |
| 07/10/2026 17:46 | 2 | 29.025 |
| 07/10/2026 17:46 | 100 | 29.02 |
| 07/10/2026 17:46 | 100 | 29.03 |
| 07/10/2026 17:46 | 55 | 29.03 |
| 07/10/2026 17:46 | 25 | 29.04 |
| 07/10/2026 17:46 | 22 | 29.04 |
| 07/10/2026 17:46 | 78 | 29.04 |
| 07/10/2026 17:46 | 1 | 29.04 |
| 07/10/2026 17:46 | 1 | 29.04 |
| 07/10/2026 17:46 | 1 | 29.03 |
| 07/10/2026 17:44 | 1 | 29.01 |
| 07/10/2026 17:44 | 1 | 29.015 |
| 07/10/2026 17:43 | 75 | 29.03 |
| 07/10/2026 17:43 | 25 | 29.03 |
| 07/10/2026 17:42 | 6 | 29.03 |
| 07/10/2026 17:42 | 100 | 29.03 |
| 07/10/2026 17:40 | 100 | 29.01 |
| 07/10/2026 17:40 | 100 | 29.02 |
| 07/10/2026 17:40 | 300 | 29.02 |
| 07/10/2026 17:40 | 100 | 29.02 |
| 07/10/2026 17:40 | 100 | 29.03 |
| 07/10/2026 17:40 | 2 | 29.035 |
| 07/10/2026 17:40 | 1 | 29.035 |
| 07/10/2026 17:40 | 1 | 29.02 |
| 07/10/2026 17:40 | 1 | 29.02 |
| 07/10/2026 17:40 | 1 | 29.02 |
| 07/10/2026 17:40 | 25 | 29.02 |
| 07/10/2026 17:40 | 1 | 29.01 |
| 07/10/2026 17:38 | 25 | 29.00 |
| 07/10/2026 17:38 | 25 | 29.00 |
| 07/10/2026 17:37 | 2 | 29.01 |
| 07/10/2026 17:37 | 1 | 29.01 |
| 07/10/2026 17:37 | 2 | 29.01 |
| 07/10/2026 17:37 | 3 | 29.01 |
| 07/10/2026 17:37 | 1 | 29.01 |
| 07/10/2026 17:37 | 1 | 29.01 |
| 07/10/2026 17:37 | 20 | 29.00 |
| 07/10/2026 17:37 | 1 | 29.00 |
| 07/10/2026 17:37 | 1 | 29.00 |
| 07/10/2026 17:37 | 100 | 29.00 |
| 07/10/2026 17:37 | 79 | 29.00 |
| 07/10/2026 17:36 | 1 | 29.00 |
| 07/10/2026 17:36 | 20 | 29.00 |
| 07/10/2026 17:33 | 62 | 29.01 |
| 07/10/2026 17:33 | 100 | 29.02 |
| 07/10/2026 17:32 | 100 | 29.02 |
| 07/10/2026 17:32 | 100 | 29.03 |
| 07/10/2026 17:32 | 29 | 29.03 |
| 07/10/2026 17:32 | 71 | 29.03 |
| 07/10/2026 17:32 | 100 | 29.03 |
| 07/10/2026 17:32 | 200 | 29.03 |
| 07/10/2026 17:32 | 1 | 29.05 |
| 07/10/2026 17:32 | 1 | 29.05 |
| 07/10/2026 17:32 | 44 | 29.05 |
| 07/10/2026 17:32 | 1 | 29.04 |
| 07/10/2026 17:32 | 25 | 29.03 |
| 07/10/2026 17:31 | 30 | 29.01 |
| 07/10/2026 17:31 | 70 | 29.01 |
| 07/10/2026 17:31 | 100 | 29.01 |
| 07/10/2026 17:31 | 100 | 29.01 |
| 07/10/2026 17:30 | 1 | 29.03 |
| 07/10/2026 17:30 | 2 | 29.03 |
| 07/10/2026 17:30 | 100 | 29.02 |
| 07/10/2026 17:30 | 100 | 29.03 |
| 07/10/2026 17:30 | 162 | 29.03 |
| 07/10/2026 17:30 | 100 | 29.03 |
| 07/10/2026 17:30 | 4 | 29.03 |
| 07/10/2026 17:30 | 1 | 29.05 |
| 07/10/2026 17:30 | 100 | 29.03 |
| 07/10/2026 17:29 | 1 | 29.01 |
| 07/10/2026 17:29 | 1 | 29.01 |
| 07/10/2026 17:29 | 1 | 29.01 |
| 07/10/2026 17:29 | 1 | 29.01 |
| 07/10/2026 17:29 | 1 | 29.01 |
| 07/10/2026 17:29 | 24 | 29.01 |
| 07/10/2026 17:27 | 100 | 28.995 |
| 07/10/2026 17:27 | 1 | 29.00 |
| 07/10/2026 17:27 | 75 | 28.99 |
| 07/10/2026 17:27 | 25 | 28.99 |
| 07/10/2026 17:27 | 100 | 28.98 |
| 07/10/2026 17:27 | 100 | 28.99 |
| 07/10/2026 17:27 | 100 | 29.00 |
| 07/10/2026 17:27 | 200 | 29.00 |
| 07/10/2026 17:27 | 100 | 29.00 |
| 07/10/2026 17:26 | 1 | 29.02 |
| 07/10/2026 17:26 | 1 | 29.02 |
| 07/10/2026 17:26 | 1 | 29.02 |
| 07/10/2026 17:26 | 50 | 29.01 |
| 07/10/2026 17:26 | 33 | 29.01 |
| 07/10/2026 17:25 | 1 | 28.99 |
| 07/10/2026 17:25 | 2 | 28.99 |
| 07/10/2026 17:25 | 1 | 28.99 |
| 07/10/2026 17:25 | 117 | 28.99 |
| 07/10/2026 17:24 | 25 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.97 |
| 07/10/2026 17:23 | 11 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.96 |
| 07/10/2026 17:22 | 1 | 28.96 |
| 07/10/2026 17:22 | 13 | 28.96 |
| 07/10/2026 17:22 | 12 | 28.96 |
| 07/10/2026 17:22 | 48 | 28.96 |
| 07/10/2026 17:21 | 24 | 28.97 |
| 07/10/2026 17:21 | 25 | 28.97 |
| 07/10/2026 17:21 | 1 | 28.97 |
| 07/10/2026 17:21 | 50 | 28.97 |
| 07/10/2026 17:21 | 1 | 28.97 |
| 07/10/2026 17:21 | 1 | 28.97 |
| 07/10/2026 17:21 | 1 | 28.97 |
| 07/10/2026 17:20 | 1 | 28.97 |
| 07/10/2026 17:20 | 1 | 28.96 |
| 07/10/2026 17:20 | 4 | 28.97 |
| 07/10/2026 17:20 | 1 | 28.97 |
| 07/10/2026 17:20 | 2 | 28.965 |
| 07/10/2026 17:19 | 1 | 28.965 |
| 07/10/2026 17:18 | 5 | 28.965 |
| 07/10/2026 17:17 | 100 | 28.97 |
| 07/10/2026 17:17 | 83 | 28.98 |
| 07/10/2026 17:17 | 49 | 28.98 |
| 07/10/2026 17:17 | 51 | 28.98 |
| 07/10/2026 17:17 | 70 | 28.98 |
| 07/10/2026 17:17 | 10 | 28.98 |
| 07/10/2026 17:17 | 38 | 28.99 |
| 07/10/2026 17:17 | 10 | 28.99 |
| 07/10/2026 17:17 | 20 | 28.98 |
| 07/10/2026 17:17 | 100 | 29.00 |
| 07/10/2026 17:17 | 90 | 29.00 |
| 07/10/2026 17:17 | 10 | 29.00 |
| 07/10/2026 17:17 | 100 | 29.01 |
| 07/10/2026 17:17 | 49 | 29.01 |
| 07/10/2026 17:16 | 2 | 29.015 |
| 07/10/2026 17:16 | 1 | 29.01 |
| 07/10/2026 17:16 | 100 | 29.01 |
| 07/10/2026 17:16 | 1 | 29.01 |
| 07/10/2026 17:16 | 56 | 29.01 |
| 07/10/2026 17:16 | 1 | 29.00 |
| 07/10/2026 17:16 | 1 | 29.00 |
| 07/10/2026 17:16 | 25 | 29.00 |
| 07/10/2026 17:15 | 1 | 28.99 |
| 07/10/2026 17:15 | 1 | 28.98 |
| 07/10/2026 17:15 | 31 | 28.98 |
| 07/10/2026 17:15 | 1 | 28.975 |
| 07/10/2026 17:15 | 1 | 28.96 |
| 07/10/2026 17:15 | 100 | 28.96 |
| 07/10/2026 17:14 | 17 | 28.95 |
| 07/10/2026 17:14 | 17 | 28.95 |
| 07/10/2026 17:13 | 1 | 28.91 |
| 07/10/2026 17:13 | 2 | 28.91 |
| 07/10/2026 17:13 | 1 | 28.91 |
| 07/10/2026 17:13 | 1 | 28.91 |
| 07/10/2026 17:13 | 20 | 28.91 |
| 07/10/2026 17:13 | 2 | 28.90 |
| 07/10/2026 17:13 | 37 | 28.90 |
| 07/10/2026 17:13 | 1 | 28.88 |
| 07/10/2026 17:13 | 2 | 28.88 |
| 07/10/2026 17:13 | 100 | 28.88 |
| 07/10/2026 17:13 | 1 | 28.88 |
| 07/10/2026 17:13 | 2 | 28.87 |
| 07/10/2026 17:13 | 15 | 28.87 |
| 07/10/2026 17:13 | 85 | 28.87 |
| 07/10/2026 17:13 | 15 | 28.87 |
| 07/10/2026 17:13 | 100 | 28.87 |
| 07/10/2026 17:12 | 400 | 28.89 |
| 07/10/2026 17:12 | 100 | 28.89 |
| 07/10/2026 17:12 | 100 | 28.89 |
| 07/10/2026 17:12 | 80 | 28.90 |
| 07/10/2026 17:12 | 20 | 28.90 |
| 07/10/2026 17:11 | 100 | 28.92 |
| 07/10/2026 17:11 | 100 | 28.92 |
| 07/10/2026 17:11 | 4 | 28.93 |
| 07/10/2026 17:11 | 345 | 28.93 |
| 07/10/2026 17:11 | 80 | 28.93 |
| 07/10/2026 17:11 | 20 | 28.93 |
| 07/10/2026 17:11 | 48 | 28.93 |
| 07/10/2026 17:11 | 100 | 28.93 |
| 07/10/2026 17:11 | 100 | 28.93 |
| 07/10/2026 17:09 | 5 | 28.94 |
| 07/10/2026 17:09 | 1 | 28.92 |
| 07/10/2026 17:08 | 25 | 28.915 |
| 07/10/2026 17:08 | 1 | 28.91 |
| 07/10/2026 17:08 | 1 | 28.91 |
| 07/10/2026 17:08 | 1 | 28.91 |
| 07/10/2026 17:08 | 1 | 28.91 |
| 07/10/2026 17:08 | 4 | 28.91 |
| 07/10/2026 17:08 | 2 | 28.91 |
| 07/10/2026 17:08 | 1 | 28.91 |
| 07/10/2026 17:08 | 1 | 28.91 |
| 07/10/2026 17:08 | 60 | 28.91 |
| 07/10/2026 17:08 | 26 | 28.91 |
| 07/10/2026 17:08 | 12 | 28.91 |
| 07/10/2026 17:08 | 1 | 28.90 |
| 07/10/2026 17:06 | 100 | 28.89 |
| 07/10/2026 17:06 | 100 | 28.89 |
| 07/10/2026 17:06 | 1 | 28.89 |
| 07/10/2026 17:06 | 1 | 28.89 |
| 07/10/2026 17:06 | 1 | 28.89 |
| 07/10/2026 17:06 | 100 | 28.89 |
| 07/10/2026 17:06 | 16 | 28.88 |
| 07/10/2026 17:06 | 100 | 28.88 |
| 07/10/2026 17:06 | 100 | 28.88 |
| 07/10/2026 17:05 | 100 | 28.895 |
| 07/10/2026 17:05 | 100 | 28.895 |
| 07/10/2026 17:05 | 25 | 28.895 |
| 07/10/2026 17:05 | 60 | 28.89 |
| 07/10/2026 17:05 | 61 | 28.89 |
| 07/10/2026 17:05 | 1 | 28.89 |
| 07/10/2026 17:05 | 100 | 28.89 |
| 07/10/2026 17:05 | 1 | 28.88 |
| 07/10/2026 17:05 | 5 | 28.88 |
| 07/10/2026 17:05 | 100 | 28.87 |
| 07/10/2026 17:04 | 400 | 28.87 |
| 07/10/2026 17:03 | 13 | 28.85 |
| 07/10/2026 17:03 | 1 | 28.85 |
| 07/10/2026 17:03 | 1 | 28.85 |
| 07/10/2026 17:03 | 22 | 28.85 |
| 07/10/2026 17:03 | 1 | 28.82 |
| 07/10/2026 17:01 | 1 | 28.84 |
| 07/10/2026 17:01 | 3 | 28.835 |
| 07/10/2026 17:00 | 100 | 28.825 |
| 07/10/2026 16:59 | 134 | 28.82 |
| 07/10/2026 16:59 | 100 | 28.83 |
| 07/10/2026 16:59 | 100 | 28.83 |
| 07/10/2026 16:59 | 100 | 28.83 |
| 07/10/2026 16:59 | 100 | 28.83 |
| 07/10/2026 16:59 | 10 | 28.84 |
| 07/10/2026 16:59 | 100 | 28.85 |
| 07/10/2026 16:59 | 16 | 28.86 |
| 07/10/2026 16:58 | 4 | 28.86 |
| 07/10/2026 16:58 | 10 | 28.87 |
| 07/10/2026 16:58 | 10 | 28.87 |
| 07/10/2026 16:58 | 20 | 28.87 |
| 07/10/2026 16:58 | 40 | 28.865 |
| 07/10/2026 16:58 | 20 | 28.86 |
| 07/10/2026 16:58 | 20 | 28.86 |
| 07/10/2026 16:58 | 10 | 28.85 |
| 07/10/2026 16:58 | 90 | 28.85 |
| 07/10/2026 16:58 | 100 | 28.85 |
| 07/10/2026 16:58 | 100 | 28.85 |
| 07/10/2026 16:58 | 100 | 28.85 |
| 07/10/2026 16:58 | 30 | 28.86 |
| 07/10/2026 16:58 | 40 | 28.86 |
| 07/10/2026 16:58 | 100 | 28.86 |
| 07/10/2026 16:58 | 10 | 28.86 |
| 07/10/2026 16:58 | 90 | 28.86 |
| 07/10/2026 16:58 | 100 | 28.87 |
| 07/10/2026 16:58 | 1 | 28.87 |
| 07/10/2026 16:57 | 25 | 28.865 |
| 07/10/2026 16:57 | 10 | 28.86 |
| 07/10/2026 16:57 | 90 | 28.86 |
| 07/10/2026 16:57 | 2 | 28.86 |
| 07/10/2026 16:57 | 2 | 28.86 |
| 07/10/2026 16:57 | 1 | 28.86 |
| 07/10/2026 16:57 | 2 | 28.86 |
| 07/10/2026 16:57 | 36 | 28.86 |
| 07/10/2026 16:57 | 64 | 28.86 |
| 07/10/2026 16:57 | 1 | 28.86 |
| 07/10/2026 16:57 | 1 | 28.86 |
| 07/10/2026 16:57 | 50 | 28.85 |
| 07/10/2026 16:57 | 1 | 28.85 |
| 07/10/2026 16:57 | 1 | 28.85 |
| 07/10/2026 16:57 | 25 | 28.84 |
| 07/10/2026 16:57 | 25 | 28.84 |
| 07/10/2026 16:56 | 18 | 28.84 |
| 07/10/2026 16:56 | 1 | 28.84 |
| 07/10/2026 16:56 | 1 | 28.84 |
| 07/10/2026 16:56 | 10 | 28.83 |
| 07/10/2026 16:56 | 90 | 28.83 |
| 07/10/2026 16:56 | 10 | 28.835 |
| 07/10/2026 16:56 | 90 | 28.835 |
| 07/10/2026 16:56 | 100 | 28.82 |
| 07/10/2026 16:56 | 1 | 28.84 |
| 07/10/2026 16:56 | 20 | 28.83 |
| 07/10/2026 16:56 | 10 | 28.83 |
| 07/10/2026 16:56 | 90 | 28.83 |
| 07/10/2026 16:56 | 20 | 28.83 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 80 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 20 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 30 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 60 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 20 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 60 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 30 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 70 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 20 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:56 | 20 | 28.85 |
| 07/10/2026 16:56 | 60 | 28.85 |
| 07/10/2026 16:56 | 40 | 28.85 |
| 07/10/2026 16:56 | 80 | 28.85 |
| 07/10/2026 16:56 | 10 | 28.85 |
| 07/10/2026 16:55 | 30 | 28.86 |
| 07/10/2026 16:55 | 60 | 28.86 |
| 07/10/2026 16:55 | 60 | 28.85 |
| 07/10/2026 16:55 | 10 | 28.85 |
| 07/10/2026 16:55 | 25 | 28.845 |
| 07/10/2026 16:55 | 25 | 28.845 |
| 07/10/2026 16:55 | 25 | 28.845 |
| 07/10/2026 16:55 | 25 | 28.845 |
| 07/10/2026 16:55 | 10 | 28.845 |
| 07/10/2026 16:55 | 10 | 28.845 |
| 07/10/2026 16:55 | 20 | 28.85 |
| 07/10/2026 16:55 | 60 | 28.85 |
| 07/10/2026 16:55 | 1 | 28.84 |
| 07/10/2026 16:54 | 50 | 28.85 |
| 07/10/2026 16:54 | 1 | 28.85 |
| 07/10/2026 16:54 | 1 | 28.85 |
| 07/10/2026 16:54 | 100 | 28.83 |
| 07/10/2026 16:54 | 10 | 28.83 |
| 07/10/2026 16:54 | 100 | 28.84 |
| 07/10/2026 16:54 | 1 | 28.84 |
| 07/10/2026 16:54 | 1 | 28.85 |
| 07/10/2026 16:54 | 100 | 28.855 |
| 07/10/2026 16:54 | 289 | 28.85 |
| 07/10/2026 16:54 | 200 | 28.85 |
| 07/10/2026 16:54 | 160 | 28.86 |
| 07/10/2026 16:54 | 42 | 28.86 |
| 07/10/2026 16:54 | 160 | 28.86 |
| 07/10/2026 16:54 | 960 | 28.86 |
| 07/10/2026 16:54 | 100 | 28.86 |
| 07/10/2026 16:54 | 100 | 28.86 |
| 07/10/2026 16:54 | 2 | 28.86 |
| 07/10/2026 16:54 | 100 | 28.87 |
| 07/10/2026 16:54 | 100 | 28.87 |
| 07/10/2026 16:54 | 42 | 28.87 |
| 07/10/2026 16:54 | 10 | 28.88 |
| 07/10/2026 16:54 | 100 | 28.88 |
| 07/10/2026 16:54 | 100 | 28.89 |
| 07/10/2026 16:54 | 100 | 28.89 |
| 07/10/2026 16:53 | 100 | 28.90 |
| 07/10/2026 16:53 | 100 | 28.90 |
| 07/10/2026 16:53 | 100 | 28.90 |
| 07/10/2026 16:53 | 100 | 28.90 |
| 07/10/2026 16:53 | 60 | 28.91 |
| 07/10/2026 16:53 | 3 | 28.91 |
| 07/10/2026 16:53 | 1 | 28.91 |
| 07/10/2026 16:53 | 1 | 28.91 |
| 07/10/2026 16:53 | 1 | 28.91 |
| 07/10/2026 16:53 | 1 | 28.90 |
| 07/10/2026 16:53 | 3 | 28.90 |
| 07/10/2026 16:53 | 65 | 28.90 |
| 07/10/2026 16:53 | 3 | 28.89 |
| 07/10/2026 16:53 | 1 | 28.89 |
| 07/10/2026 16:52 | 1 | 28.88 |
| 07/10/2026 16:52 | 1 | 28.89 |
| 07/10/2026 16:52 | 1 | 28.89 |
| 07/10/2026 16:52 | 5 | 28.87 |
| 07/10/2026 16:52 | 100 | 28.88 |
| 07/10/2026 16:52 | 10 | 28.88 |
| 07/10/2026 16:52 | 3 | 28.88 |
| 07/10/2026 16:51 | 99 | 28.89 |
| 07/10/2026 16:51 | 100 | 28.90 |
| 07/10/2026 16:51 | 80 | 28.90 |
| 07/10/2026 16:51 | 100 | 28.90 |
| 07/10/2026 16:51 | 20 | 28.90 |
| 07/10/2026 16:50 | 20 | 28.91 |
| 07/10/2026 16:50 | 100 | 28.915 |
| 07/10/2026 16:50 | 100 | 28.915 |
| 07/10/2026 16:50 | 1 | 28.93 |
| 07/10/2026 16:50 | 5 | 28.93 |
| 07/10/2026 16:49 | 65 | 28.91 |
| 07/10/2026 16:49 | 2 | 28.90 |
| 07/10/2026 16:49 | 2 | 28.90 |
| 07/10/2026 16:49 | 1 | 28.90 |
| 07/10/2026 16:49 | 1 | 28.90 |
| 07/10/2026 16:49 | 100 | 28.90 |
| 07/10/2026 16:49 | 100 | 28.90 |
| 07/10/2026 16:49 | 100 | 28.90 |
| 07/10/2026 16:49 | 100 | 28.90 |
| 07/10/2026 16:49 | 100 | 28.90 |
| 07/10/2026 16:49 | 20 | 28.90 |
| 07/10/2026 16:48 | 100 | 28.91 |
| 07/10/2026 16:48 | 10 | 28.91 |
| 07/10/2026 16:48 | 60 | 28.92 |
| 07/10/2026 16:48 | 100 | 28.92 |
| 07/10/2026 16:48 | 160 | 28.92 |
| 07/10/2026 16:48 | 17 | 28.92 |
| 07/10/2026 16:48 | 143 | 28.92 |
| 07/10/2026 16:48 | 17 | 28.92 |
| 07/10/2026 16:48 | 143 | 28.92 |
| 07/10/2026 16:48 | 160 | 28.92 |
| 07/10/2026 16:48 | 160 | 28.92 |
| 07/10/2026 16:48 | 2 | 28.92 |
| 07/10/2026 16:48 | 160 | 28.92 |
| 07/10/2026 16:48 | 100 | 28.92 |
| 07/10/2026 16:48 | 160 | 28.92 |
| 07/10/2026 16:48 | 100 | 28.92 |
| 07/10/2026 16:47 | 1 | 28.92 |
| 07/10/2026 16:47 | 100 | 28.92 |
| 07/10/2026 16:47 | 4 | 28.92 |
| 07/10/2026 16:47 | 1 | 28.93 |
| 07/10/2026 16:46 | 2 | 28.93 |
| 07/10/2026 16:46 | 1 | 28.93 |
| 07/10/2026 16:46 | 40 | 28.92 |
| 07/10/2026 16:46 | 20 | 28.92 |
| 07/10/2026 16:46 | 20 | 28.92 |
| 07/10/2026 16:46 | 20 | 28.92 |
| 07/10/2026 16:46 | 100 | 28.94 |
| 07/10/2026 16:46 | 100 | 28.94 |
| 07/10/2026 16:45 | 5 | 28.94 |
| 07/10/2026 16:45 | 100 | 28.94 |
| 07/10/2026 16:45 | 960 | 28.94 |
| 07/10/2026 16:45 | 160 | 28.94 |
| 07/10/2026 16:45 | 100 | 28.95 |
| 07/10/2026 16:45 | 100 | 28.96 |
| 07/10/2026 16:45 | 100 | 28.96 |
| 07/10/2026 16:45 | 100 | 28.97 |
| 07/10/2026 16:45 | 10 | 28.99 |
| 07/10/2026 16:45 | 3 | 28.99 |
| 07/10/2026 16:45 | 1 | 28.99 |
| 07/10/2026 16:45 | 30 | 28.99 |
| 07/10/2026 16:45 | 2 | 28.98 |
| 07/10/2026 16:44 | 100 | 28.97 |
| 07/10/2026 16:44 | 99 | 28.97 |
| 07/10/2026 16:44 | 65 | 28.98 |
| 07/10/2026 16:44 | 135 | 28.98 |
| 07/10/2026 16:44 | 18 | 28.98 |
| 07/10/2026 16:44 | 2 | 28.98 |
| 07/10/2026 16:44 | 1 | 28.98 |
| 07/10/2026 16:44 | 1 | 28.98 |
| 07/10/2026 16:44 | 31 | 28.98 |
| 07/10/2026 16:44 | 69 | 28.98 |
| 07/10/2026 16:44 | 1 | 28.98 |
| 07/10/2026 16:44 | 2 | 28.98 |
| 07/10/2026 16:44 | 1 | 28.97 |
| 07/10/2026 16:44 | 20 | 28.98 |
| 07/10/2026 16:44 | 20 | 28.98 |
| 07/10/2026 16:44 | 3 | 28.98 |
| 07/10/2026 16:44 | 25 | 28.98 |
| 07/10/2026 16:44 | 5 | 28.98 |
| 07/10/2026 16:44 | 3 | 28.98 |
| 07/10/2026 16:44 | 1 | 28.98 |
| 07/10/2026 16:44 | 1 | 28.98 |
| 07/10/2026 16:44 | 64 | 28.965 |
| 07/10/2026 16:43 | 100 | 28.95 |
| 07/10/2026 16:42 | 10 | 28.96 |
| 07/10/2026 16:42 | 3 | 28.96 |
| 07/10/2026 16:42 | 18 | 28.95 |
| 07/10/2026 16:42 | 3 | 28.94 |
| 07/10/2026 16:42 | 100 | 28.92 |
| 07/10/2026 16:42 | 2 | 28.92 |
| 07/10/2026 16:42 | 1 | 28.93 |
| 07/10/2026 16:41 | 6 | 28.91 |
| 07/10/2026 16:41 | 100 | 28.91 |
| 07/10/2026 16:41 | 109 | 28.91 |
| 07/10/2026 16:41 | 160 | 28.90 |
| 07/10/2026 16:41 | 160 | 28.90 |
| 07/10/2026 16:41 | 100 | 28.90 |
| 07/10/2026 16:41 | 100 | 28.90 |
| 07/10/2026 16:41 | 100 | 28.90 |
| 07/10/2026 16:40 | 4 | 28.92 |
| 07/10/2026 16:40 | 18 | 28.93 |
| 07/10/2026 16:40 | 1 | 28.93 |
| 07/10/2026 16:40 | 90 | 28.91 |
| 07/10/2026 16:40 | 1 | 28.92 |
| 07/10/2026 16:40 | 4 | 28.92 |
| 07/10/2026 16:40 | 11 | 28.92 |
| 07/10/2026 16:40 | 109 | 28.92 |
| 07/10/2026 16:40 | 100 | 28.92 |
| 07/10/2026 16:39 | 100 | 28.92 |
| 07/10/2026 16:39 | 100 | 28.92 |
| 07/10/2026 16:39 | 2 | 28.93 |
| 07/10/2026 16:38 | 60 | 28.945 |
| 07/10/2026 16:38 | 25 | 28.945 |
| 07/10/2026 16:37 | 48 | 28.95 |
| 07/10/2026 16:37 | 1 | 28.93 |
| 07/10/2026 16:37 | 3 | 28.93 |
| 07/10/2026 16:37 | 100 | 28.89 |
| 07/10/2026 16:37 | 4 | 28.89 |
| 07/10/2026 16:37 | 1 | 28.89 |
| 07/10/2026 16:37 | 1 | 28.89 |
| 07/10/2026 16:37 | 100 | 28.89 |
| 07/10/2026 16:37 | 100 | 28.88 |
| 07/10/2026 16:36 | 25 | 28.89 |
| 07/10/2026 16:36 | 25 | 28.89 |
| 07/10/2026 16:36 | 25 | 28.89 |
| 07/10/2026 16:36 | 160 | 28.88 |
| 07/10/2026 16:36 | 100 | 28.88 |
| 07/10/2026 16:36 | 5 | 28.89 |
| 07/10/2026 16:36 | 25 | 28.89 |
| 07/10/2026 16:36 | 5 | 28.89 |
| 07/10/2026 16:35 | 100 | 28.92 |
| 07/10/2026 16:35 | 100 | 28.92 |
| 07/10/2026 16:35 | 100 | 28.92 |
| 07/10/2026 16:34 | 4 | 28.95 |
| 07/10/2026 16:34 | 51 | 28.945 |
| 07/10/2026 16:34 | 3 | 28.93 |
| 07/10/2026 16:34 | 100 | 28.93 |
| 07/10/2026 16:34 | 80 | 28.93 |
| 07/10/2026 16:34 | 100 | 28.93 |
| 07/10/2026 16:34 | 64 | 28.955 |
| 07/10/2026 16:34 | 30 | 28.95 |
| 07/10/2026 16:34 | 50 | 28.94 |
| 07/10/2026 16:34 | 100 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 31 | 28.915 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 67 | 28.93 |
| 07/10/2026 16:33 | 33 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 8 | 28.96 |
| 07/10/2026 16:33 | 8 | 28.96 |
| 07/10/2026 16:33 | 20 | 28.96 |
| 07/10/2026 16:33 | 20 | 28.96 |
| 07/10/2026 16:33 | 8 | 28.96 |
| 07/10/2026 16:33 | 42 | 28.96 |
| 07/10/2026 16:33 | 1 | 28.96 |
| 07/10/2026 16:33 | 9 | 28.96 |
| 07/10/2026 16:33 | 48 | 28.96 |
| 07/10/2026 16:33 | 2 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 2 | 28.97 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 20 | 28.96 |
| 07/10/2026 16:33 | 20 | 28.95 |
| 07/10/2026 16:33 | 1 | 28.97 |
| 07/10/2026 16:33 | 8 | 28.96 |
| 07/10/2026 16:33 | 17 | 28.96 |
| 07/10/2026 16:33 | 19 | 28.95 |
| 07/10/2026 16:33 | 75 | 28.96 |
| 07/10/2026 16:33 | 819 | 28.95 |
| 07/10/2026 16:33 | 5 | 28.95 |
| 07/10/2026 16:33 | 76 | 28.95 |
| 07/10/2026 16:33 | 19 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.96 |
| 07/10/2026 16:32 | 1 | 28.95 |
| 07/10/2026 16:32 | 78 | 28.95 |
| 07/10/2026 16:32 | 1 | 28.94 |
| 07/10/2026 16:32 | 70 | 28.94 |
| 07/10/2026 16:32 | 29 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.91 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 71 | 28.92 |
| 07/10/2026 16:32 | 100 | 28.92 |
| 07/10/2026 16:32 | 160 | 28.93 |
| 07/10/2026 16:32 | 160 | 28.92 |
| 07/10/2026 16:32 | 610 | 28.92 |
| 07/10/2026 16:32 | 1 | 28.91 |
| 07/10/2026 16:32 | 5 | 28.90 |
| 07/10/2026 16:32 | 6 | 28.90 |
| 07/10/2026 16:32 | 2 | 28.89 |
| 07/10/2026 16:32 | 11 | 28.89 |
| 07/10/2026 16:32 | 2 | 28.89 |
| 07/10/2026 16:32 | 1 | 28.89 |
| 07/10/2026 16:32 | 1 | 28.88 |
| 07/10/2026 16:32 | 17 | 28.88 |
| 07/10/2026 16:32 | 16 | 28.89 |
| 07/10/2026 16:32 | 89 | 28.89 |
| 07/10/2026 16:32 | 60 | 28.88 |
| 07/10/2026 16:32 | 14 | 28.88 |
| 07/10/2026 16:32 | 26 | 28.88 |
| 07/10/2026 16:32 | 1 | 28.89 |
| 07/10/2026 16:32 | 100 | 28.86 |
| 07/10/2026 16:32 | 100 | 28.87 |
| 07/10/2026 16:31 | 140 | 28.87 |
| 07/10/2026 16:31 | 1 | 28.87 |
| 07/10/2026 16:31 | 1 | 28.87 |
| 07/10/2026 16:31 | 1 | 28.87 |
| 07/10/2026 16:31 | 100 | 28.87 |
| 07/10/2026 16:31 | 1 | 28.86 |
| 07/10/2026 16:31 | 2 | 28.86 |
| 07/10/2026 16:31 | 1 | 28.86 |
| 07/10/2026 16:31 | 100 | 28.855 |
| 07/10/2026 16:30 | 1 | 28.85 |
| 07/10/2026 16:30 | 1 | 28.86 |
| 07/10/2026 16:30 | 100 | 28.86 |
| 07/10/2026 16:30 | 2 | 28.86 |
| 07/10/2026 16:30 | 1 | 28.86 |
| 07/10/2026 16:30 | 1 | 28.86 |
| 07/10/2026 16:30 | 1 | 28.85 |
| 07/10/2026 16:30 | 2 | 28.85 |
| 07/10/2026 16:30 | 1 | 28.85 |
| 07/10/2026 16:30 | 20 | 28.83 |
| 07/10/2026 16:30 | 20 | 28.83 |
| 07/10/2026 16:30 | 20 | 28.83 |
| 07/10/2026 16:30 | 20 | 28.83 |
| 07/10/2026 16:30 | 56 | 28.84 |
| 07/10/2026 16:30 | 100 | 28.85 |
| 07/10/2026 16:30 | 100 | 28.86 |
| 07/10/2026 16:30 | 960 | 28.86 |
| 07/10/2026 16:30 | 100 | 28.86 |
| 07/10/2026 16:30 | 100 | 28.86 |
| 07/10/2026 16:30 | 100 | 28.86 |
| 07/10/2026 16:30 | 100 | 28.86 |
| 07/10/2026 16:28 | 80 | 28.87 |
| 07/10/2026 16:28 | 450 | 28.88 |
| 07/10/2026 16:28 | 160 | 28.88 |
| 07/10/2026 16:28 | 1 | 28.88 |
| 07/10/2026 16:28 | 1 | 28.88 |
| 07/10/2026 16:28 | 1 | 28.87 |
| 07/10/2026 16:28 | 7 | 28.87 |
| 07/10/2026 16:28 | 1 | 28.87 |
| 07/10/2026 16:28 | 1 | 28.87 |
| 07/10/2026 16:28 | 2 | 28.87 |
| 07/10/2026 16:28 | 100 | 28.87 |
| 07/10/2026 16:28 | 130 | 28.87 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:28 | 1 | 28.86 |
| 07/10/2026 16:25 | 160 | 28.84 |
| 07/10/2026 16:25 | 1 | 28.83 |
| 07/10/2026 16:25 | 100 | 28.83 |
| 07/10/2026 16:25 | 220 | 28.83 |
| 07/10/2026 16:25 | 160 | 28.83 |
| 07/10/2026 16:25 | 130 | 28.82 |
| 07/10/2026 16:25 | 78 | 28.82 |
| 07/10/2026 16:25 | 22 | 28.82 |
| 07/10/2026 16:25 | 100 | 28.81 |
| 07/10/2026 16:25 | 300 | 28.81 |
| 07/10/2026 16:25 | 1 | 28.81 |
| 07/10/2026 16:25 | 10 | 28.79 |
| 07/10/2026 16:25 | 1 | 28.79 |
| 07/10/2026 16:25 | 1 | 28.79 |
| 07/10/2026 16:25 | 1 | 28.79 |
| 07/10/2026 16:25 | 100 | 28.78 |
| 07/10/2026 16:25 | 100 | 28.78 |
| 07/10/2026 16:25 | 100 | 28.78 |
| 07/10/2026 16:24 | 20 | 28.78 |
| 07/10/2026 16:24 | 20 | 28.78 |
| 07/10/2026 16:24 | 20 | 28.78 |
| 07/10/2026 16:24 | 20 | 28.78 |
| 07/10/2026 16:24 | 20 | 28.78 |
| 07/10/2026 16:24 | 20 | 28.78 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 20 | 28.79 |
| 07/10/2026 16:24 | 50 | 28.80 |
| 07/10/2026 16:24 | 100 | 28.80 |
| 07/10/2026 16:23 | 100 | 28.815 |
| 07/10/2026 16:22 | 80 | 28.81 |
| 07/10/2026 16:22 | 20 | 28.81 |
| 07/10/2026 16:22 | 100 | 28.82 |
| 07/10/2026 16:22 | 100 | 28.82 |
| 07/10/2026 16:22 | 200 | 28.82 |
| 07/10/2026 16:22 | 100 | 28.82 |
| 07/10/2026 16:22 | 2 | 28.82 |
| 07/10/2026 16:22 | 100 | 28.83 |
| 07/10/2026 16:22 | 100 | 28.83 |
| 07/10/2026 16:22 | 100 | 28.83 |
| 07/10/2026 16:22 | 94 | 28.85 |
| 07/10/2026 16:22 | 5 | 28.85 |
| 07/10/2026 16:22 | 1 | 28.85 |
| 07/10/2026 16:22 | 3 | 28.84 |
| 07/10/2026 16:20 | 100 | 28.83 |
| 07/10/2026 16:20 | 60 | 28.83 |
| 07/10/2026 16:20 | 100 | 28.83 |
| 07/10/2026 16:20 | 1 | 28.83 |
| 07/10/2026 16:20 | 1 | 28.83 |
| 07/10/2026 16:20 | 55 | 28.83 |
| 07/10/2026 16:20 | 51 | 28.83 |
| 07/10/2026 16:20 | 20 | 28.83 |
| 07/10/2026 16:20 | 2 | 28.82 |
| 07/10/2026 16:20 | 1 | 28.82 |
| 07/10/2026 16:20 | 50 | 28.82 |
| 07/10/2026 16:20 | 178 | 28.81 |
| 07/10/2026 16:18 | 1 | 28.80 |
| 07/10/2026 16:18 | 960 | 28.79 |
| 07/10/2026 16:18 | 32 | 28.79 |
| 07/10/2026 16:18 | 1 | 28.79 |
| 07/10/2026 16:18 | 20 | 28.77 |
| 07/10/2026 16:18 | 20 | 28.77 |
| 07/10/2026 16:18 | 10 | 28.765 |
| 07/10/2026 16:18 | 10 | 28.765 |
| 07/10/2026 16:18 | 1 | 28.77 |
| 07/10/2026 16:18 | 100 | 28.78 |
| 07/10/2026 16:18 | 67 | 28.78 |
| 07/10/2026 16:18 | 1 | 28.78 |
| 07/10/2026 16:18 | 70 | 28.78 |
| 07/10/2026 16:18 | 2 | 28.77 |
| 07/10/2026 16:18 | 20 | 28.765 |
| 07/10/2026 16:18 | 75 | 28.76 |
| 07/10/2026 16:18 | 100 | 28.76 |
| 07/10/2026 16:18 | 100 | 28.77 |
| 07/10/2026 16:18 | 160 | 28.78 |
| 07/10/2026 16:18 | 1 | 28.78 |
| 07/10/2026 16:18 | 220 | 28.77 |
| 07/10/2026 16:18 | 1 | 28.77 |
| 07/10/2026 16:18 | 160 | 28.76 |
| 07/10/2026 16:18 | 50 | 28.76 |
| 07/10/2026 16:18 | 70 | 28.75 |
| 07/10/2026 16:18 | 20 | 28.76 |
| 07/10/2026 16:18 | 220 | 28.76 |
| 07/10/2026 16:18 | 160 | 28.76 |
| 07/10/2026 16:18 | 100 | 28.75 |
| 07/10/2026 16:18 | 20 | 28.75 |
| 07/10/2026 16:18 | 1 | 28.75 |
| 07/10/2026 16:18 | 960 | 28.75 |
| 07/10/2026 16:18 | 4 | 28.75 |
| 07/10/2026 16:18 | 100 | 28.75 |
| 07/10/2026 16:18 | 1 | 28.75 |
| 07/10/2026 16:18 | 1 | 28.75 |
| 07/10/2026 16:18 | 1 | 28.74 |
| 07/10/2026 16:17 | 100 | 28.70 |
| 07/10/2026 16:17 | 1 | 28.71 |
| 07/10/2026 16:17 | 5 | 28.71 |
| 07/10/2026 16:17 | 5 | 28.71 |
| 07/10/2026 16:17 | 20 | 28.72 |
| 07/10/2026 16:17 | 20 | 28.73 |
| 07/10/2026 16:17 | 20 | 28.73 |
| 07/10/2026 16:17 | 20 | 28.73 |
| 07/10/2026 16:17 | 60 | 28.75 |
| 07/10/2026 16:17 | 20 | 28.75 |
| 07/10/2026 16:17 | 20 | 28.75 |
| 07/10/2026 16:16 | 99 | 28.77 |
| 07/10/2026 16:16 | 1 | 28.77 |
| 07/10/2026 16:16 | 100 | 28.78 |
| 07/10/2026 16:16 | 100 | 28.78 |
| 07/10/2026 16:16 | 80 | 28.79 |
| 07/10/2026 16:16 | 80 | 28.79 |
| 07/10/2026 16:16 | 160 | 28.79 |
| 07/10/2026 16:16 | 160 | 28.79 |
| 07/10/2026 16:16 | 380 | 28.79 |
| 07/10/2026 16:16 | 10 | 28.78 |
| 07/10/2026 16:16 | 960 | 28.78 |
| 07/10/2026 16:15 | 1 | 28.78 |
| 07/10/2026 16:15 | 1 | 28.78 |
| 07/10/2026 16:15 | 1 | 28.77 |
| 07/10/2026 16:15 | 100 | 28.78 |
| 07/10/2026 16:14 | 100 | 28.81 |
| 07/10/2026 16:14 | 100 | 28.81 |
| 07/10/2026 16:14 | 100 | 28.82 |
| 07/10/2026 16:14 | 100 | 28.82 |
| 07/10/2026 16:14 | 100 | 28.82 |
| 07/10/2026 16:14 | 56 | 28.82 |
| 07/10/2026 16:14 | 100 | 28.82 |
| 07/10/2026 16:13 | 20 | 28.83 |
| 07/10/2026 16:13 | 27 | 28.82 |
| 07/10/2026 16:13 | 20 | 28.82 |
| 07/10/2026 16:13 | 7 | 28.81 |
| 07/10/2026 16:13 | 100 | 28.81 |
| 07/10/2026 16:13 | 100 | 28.80 |
| 07/10/2026 16:13 | 100 | 28.80 |
| 07/10/2026 16:13 | 156 | 28.795 |
| 07/10/2026 16:13 | 98 | 28.79 |
| 07/10/2026 16:13 | 2 | 28.79 |
| 07/10/2026 16:13 | 98 | 28.79 |
| 07/10/2026 16:13 | 100 | 28.78 |
| 07/10/2026 16:13 | 1 | 28.78 |
| 07/10/2026 16:13 | 160 | 28.77 |
| 07/10/2026 16:13 | 20 | 28.76 |
| 07/10/2026 16:13 | 200 | 28.76 |
| 07/10/2026 16:13 | 70 | 28.74 |
| 07/10/2026 16:13 | 3 | 28.77 |
| 07/10/2026 16:13 | 450 | 28.76 |
| 07/10/2026 16:13 | 34 | 28.76 |
| 07/10/2026 16:13 | 66 | 28.76 |
| 07/10/2026 16:13 | 100 | 28.75 |
| 07/10/2026 16:13 | 500 | 28.74 |
| 07/10/2026 16:13 | 1420 | 28.74 |
| 07/10/2026 16:13 | 160 | 28.74 |
| 07/10/2026 16:13 | 300 | 28.73 |
| 07/10/2026 16:13 | 100 | 28.73 |
| 07/10/2026 16:13 | 8 | 28.73 |
| 07/10/2026 16:13 | 12 | 28.73 |
| 07/10/2026 16:13 | 1 | 28.73 |
| 07/10/2026 16:13 | 300 | 28.72 |
| 07/10/2026 16:13 | 1 | 28.72 |
| 07/10/2026 16:13 | 1 | 28.72 |
| 07/10/2026 16:12 | 80 | 28.70 |
| 07/10/2026 16:12 | 100 | 28.70 |
| 07/10/2026 16:12 | 100 | 28.71 |
| 07/10/2026 16:12 | 9 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 4 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 4 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 27 | 28.73 |
| 07/10/2026 16:12 | 9 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 9 | 28.73 |
| 07/10/2026 16:12 | 16 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 5 | 28.73 |
| 07/10/2026 16:12 | 100 | 28.73 |
| 07/10/2026 16:12 | 27 | 28.73 |
| 07/10/2026 16:10 | 1 | 28.75 |
| 07/10/2026 16:10 | 5 | 28.74 |
| 07/10/2026 16:10 | 5 | 28.74 |
| 07/10/2026 16:10 | 160 | 28.73 |
| 07/10/2026 16:10 | 160 | 28.73 |
| 07/10/2026 16:10 | 31 | 28.73 |
| 07/10/2026 16:10 | 100 | 28.73 |
| 07/10/2026 16:10 | 20 | 28.74 |
| 07/10/2026 16:10 | 1 | 28.76 |
| 07/10/2026 16:10 | 100 | 28.76 |
| 07/10/2026 16:10 | 30 | 28.76 |
| 07/10/2026 16:10 | 80 | 28.76 |
| 07/10/2026 16:10 | 20 | 28.76 |
| 07/10/2026 16:10 | 30 | 28.77 |
| 07/10/2026 16:10 | 30 | 28.77 |
| 07/10/2026 16:10 | 1 | 28.76 |
| 07/10/2026 16:10 | 1 | 28.76 |
| 07/10/2026 16:10 | 100 | 28.76 |
| 07/10/2026 16:10 | 1 | 28.75 |
| 07/10/2026 16:10 | 11 | 28.74 |
| 07/10/2026 16:10 | 17 | 28.74 |
| 07/10/2026 16:10 | 17 | 28.74 |
| 07/10/2026 16:10 | 25 | 28.74 |
| 07/10/2026 16:10 | 1 | 28.74 |
| 07/10/2026 16:10 | 16 | 28.74 |
| 07/10/2026 16:10 | 3 | 28.73 |
| 07/10/2026 16:10 | 9 | 28.73 |
| 07/10/2026 16:10 | 1 | 28.73 |
| 07/10/2026 16:10 | 5 | 28.725 |
| 07/10/2026 16:10 | 5 | 28.725 |
| 07/10/2026 16:09 | 27 | 28.72 |
| 07/10/2026 16:09 | 10 | 28.725 |
| 07/10/2026 16:09 | 10 | 28.725 |
| 07/10/2026 16:09 | 5 | 28.725 |
| 07/10/2026 16:09 | 27 | 28.72 |
| 07/10/2026 16:09 | 18 | 28.72 |
| 07/10/2026 16:07 | 1 | 28.70 |
| 07/10/2026 16:07 | 1 | 28.70 |
| 07/10/2026 16:07 | 119 | 28.69 |
| 07/10/2026 16:07 | 1 | 28.69 |
| 07/10/2026 16:07 | 1 | 28.67 |
| 07/10/2026 16:07 | 4 | 28.68 |
| 07/10/2026 16:07 | 1 | 28.68 |
| 07/10/2026 16:07 | 2 | 28.68 |
| 07/10/2026 16:06 | 100 | 28.675 |
| 07/10/2026 16:06 | 3 | 28.68 |
| 07/10/2026 16:06 | 1 | 28.67 |
| 07/10/2026 16:06 | 100 | 28.67 |
| 07/10/2026 16:06 | 48 | 28.70 |
| 07/10/2026 16:06 | 1 | 28.70 |
| 07/10/2026 16:06 | 6 | 28.70 |
| 07/10/2026 16:05 | 20 | 28.69 |
| 07/10/2026 16:05 | 3 | 28.69 |
| 07/10/2026 16:05 | 20 | 28.68 |
| 07/10/2026 16:05 | 1 | 28.68 |
| 07/10/2026 16:04 | 100 | 28.69 |
| 07/10/2026 16:04 | 100 | 28.69 |
| 07/10/2026 16:04 | 100 | 28.69 |
| 07/10/2026 16:04 | 100 | 28.69 |
| 07/10/2026 16:01 | 3 | 28.72 |
| 07/10/2026 16:01 | 1 | 28.72 |
| 07/10/2026 16:01 | 1 | 28.71 |
| 07/10/2026 16:01 | 1 | 28.70 |
| 07/10/2026 16:01 | 1 | 28.70 |
| 07/10/2026 16:01 | 2 | 28.70 |
| 07/10/2026 16:01 | 1 | 28.70 |
| 07/10/2026 16:01 | 100 | 28.70 |
| 07/10/2026 16:01 | 12 | 28.70 |
| 07/10/2026 16:01 | 100 | 28.69 |
| 07/10/2026 16:00 | 25 | 28.675 |
| 07/10/2026 16:00 | 25 | 28.675 |
| 07/10/2026 16:00 | 25 | 28.675 |
| 07/10/2026 16:00 | 1 | 28.66 |
| 07/10/2026 16:00 | 23 | 28.66 |
| 07/10/2026 16:00 | 6 | 28.66 |
| 07/10/2026 16:00 | 39 | 28.66 |
| 07/10/2026 15:59 | 1 | 28.64 |
| 07/10/2026 15:58 | 100 | 28.62 |
| 07/10/2026 15:58 | 70 | 28.65 |
| 07/10/2026 15:58 | 1 | 28.64 |
| 07/10/2026 15:58 | 1 | 28.63 |
| 07/10/2026 15:57 | 100 | 28.62 |
| 07/10/2026 15:57 | 100 | 28.62 |
| 07/10/2026 15:57 | 12 | 28.62 |
| 07/10/2026 15:56 | 100 | 28.63 |
| 07/10/2026 15:56 | 200 | 28.64 |
| 07/10/2026 15:56 | 34 | 28.66 |
| 07/10/2026 15:56 | 3 | 28.66 |
| 07/10/2026 15:56 | 148 | 28.64 |
| 07/10/2026 15:56 | 12 | 28.64 |
| 07/10/2026 15:56 | 5 | 28.63 |
| 07/10/2026 15:56 | 100 | 28.665 |
| 07/10/2026 15:56 | 25 | 28.66 |
| 07/10/2026 15:56 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 25 | 28.66 |
| 07/10/2026 15:55 | 1 | 28.65 |
| 07/10/2026 15:55 | 89 | 28.64 |
| 07/10/2026 15:55 | 1 | 28.64 |
| 07/10/2026 15:53 | 100 | 28.61 |
| 07/10/2026 15:53 | 15 | 28.62 |
| 07/10/2026 15:53 | 60 | 28.62 |
| 07/10/2026 15:53 | 25 | 28.62 |
| 07/10/2026 15:53 | 60 | 28.62 |
| 07/10/2026 15:53 | 100 | 28.62 |
| 07/10/2026 15:52 | 160 | 28.63 |
| 07/10/2026 15:52 | 160 | 28.64 |
| 07/10/2026 15:52 | 160 | 28.65 |
| 07/10/2026 15:52 | 7 | 28.65 |
| 07/10/2026 15:52 | 160 | 28.65 |
| 07/10/2026 15:52 | 100 | 28.65 |
| 07/10/2026 15:51 | 25 | 28.67 |
| 07/10/2026 15:51 | 25 | 28.67 |
| 07/10/2026 15:51 | 17 | 28.69 |
| 07/10/2026 15:51 | 6 | 28.69 |
| 07/10/2026 15:51 | 7 | 28.68 |
| 07/10/2026 15:51 | 3 | 28.68 |
| 07/10/2026 15:51 | 100 | 28.68 |
| 07/10/2026 15:51 | 1 | 28.68 |
| 07/10/2026 15:51 | 7 | 28.67 |
| 07/10/2026 15:51 | 4 | 28.67 |
| 07/10/2026 15:51 | 5 | 28.67 |
| 07/10/2026 15:51 | 5 | 28.67 |
| 07/10/2026 15:51 | 5 | 28.67 |
| 07/10/2026 15:51 | 5 | 28.67 |
| 07/10/2026 15:51 | 1 | 28.67 |
| 07/10/2026 15:51 | 5 | 28.67 |
| 07/10/2026 15:51 | 13 | 28.655 |
| 07/10/2026 15:50 | 25 | 28.65 |
| 07/10/2026 15:50 | 100 | 28.65 |
| 07/10/2026 15:50 | 74 | 28.67 |
| 07/10/2026 15:49 | 25 | 28.67 |
| 07/10/2026 15:49 | 25 | 28.67 |
| 07/10/2026 15:49 | 50 | 28.67 |
| 07/10/2026 15:49 | 200 | 28.67 |
| 07/10/2026 15:49 | 201 | 28.70 |
| 07/10/2026 15:49 | 1 | 28.70 |
| 07/10/2026 15:49 | 13 | 28.70 |
| 07/10/2026 15:49 | 100 | 28.70 |
| 07/10/2026 15:49 | 100 | 28.70 |
| 07/10/2026 15:49 | 100 | 28.70 |
| 07/10/2026 15:48 | 1 | 28.73 |
| 07/10/2026 15:48 | 100 | 28.70 |
| 07/10/2026 15:48 | 20 | 28.70 |
| 07/10/2026 15:48 | 6 | 28.66 |
| 07/10/2026 15:48 | 100 | 28.65 |
| 07/10/2026 15:48 | 100 | 28.65 |
| 07/10/2026 15:48 | 100 | 28.65 |
| 07/10/2026 15:46 | 71 | 28.65 |
| 07/10/2026 15:46 | 600 | 28.65 |
| 07/10/2026 15:46 | 10 | 28.60 |
| 07/10/2026 15:46 | 5 | 28.59 |
| 07/10/2026 15:46 | 100 | 28.59 |
| 07/10/2026 15:46 | 12 | 28.555 |
| 07/10/2026 15:45 | 44 | 28.53 |
| 07/10/2026 15:45 | 99 | 28.53 |
| 07/10/2026 15:41 | 25 | 28.495 |
| 07/10/2026 15:40 | 12 | 28.48 |
| 07/10/2026 15:40 | 41 | 28.49 |
| 07/10/2026 15:40 | 3 | 28.49 |
| 07/10/2026 15:40 | 20 | 28.49 |
| 07/10/2026 15:40 | 20 | 28.49 |
| 07/10/2026 15:40 | 100 | 28.51 |
| 07/10/2026 15:40 | 80 | 28.51 |
| 07/10/2026 15:40 | 20 | 28.51 |
| 07/10/2026 15:40 | 100 | 28.53 |
| 07/10/2026 15:39 | 18 | 28.54 |
| 07/10/2026 15:39 | 82 | 28.54 |
| 07/10/2026 15:39 | 100 | 28.54 |
| 07/10/2026 15:39 | 100 | 28.55 |
| 07/10/2026 15:38 | 126 | 28.53 |
| 07/10/2026 15:38 | 34 | 28.53 |
| 07/10/2026 15:38 | 106 | 28.53 |
| 07/10/2026 15:38 | 54 | 28.53 |
| 07/10/2026 15:38 | 106 | 28.53 |
| 07/10/2026 15:38 | 40 | 28.52 |
| 07/10/2026 15:38 | 160 | 28.52 |
| 07/10/2026 15:38 | 160 | 28.52 |
| 07/10/2026 15:38 | 160 | 28.52 |
| 07/10/2026 15:38 | 158 | 28.50 |
| 07/10/2026 15:38 | 2 | 28.50 |
| 07/10/2026 15:38 | 160 | 28.50 |
| 07/10/2026 15:38 | 20 | 28.50 |
| 07/10/2026 15:38 | 66 | 28.50 |
| 07/10/2026 15:38 | 4 | 28.50 |
| 07/10/2026 15:38 | 160 | 28.48 |
| 07/10/2026 15:38 | 960 | 28.48 |
| 07/10/2026 15:38 | 1 | 28.47 |
| 07/10/2026 15:38 | 100 | 28.47 |
| 07/10/2026 15:38 | 20 | 28.46 |
| 07/10/2026 15:38 | 100 | 28.39 |
| 07/10/2026 15:38 | 100 | 28.39 |
| 07/10/2026 15:38 | 200 | 28.40 |
| 07/10/2026 15:37 | 45 | 28.43 |
| 07/10/2026 15:34 | 28 | 28.42 |
| 07/10/2026 15:34 | 25 | 28.405 |
| 07/10/2026 15:34 | 25 | 28.405 |
| 07/10/2026 15:33 | 160 | 28.39 |
| 07/10/2026 15:33 | 10 | 28.39 |
| 07/10/2026 15:33 | 183 | 28.40 |
| 07/10/2026 15:33 | 85 | 28.40 |
| 07/10/2026 15:33 | 10 | 28.40 |
| 07/10/2026 15:33 | 25 | 28.40 |
| 07/10/2026 15:33 | 25 | 28.40 |
| 07/10/2026 15:33 | 25 | 28.40 |
| 07/10/2026 15:33 | 60 | 28.40 |
| 07/10/2026 15:33 | 387 | 28.40 |
| 07/10/2026 15:33 | 160 | 28.40 |
| 07/10/2026 15:33 | 100 | 28.40 |
| 07/10/2026 15:33 | 100 | 28.42 |
| 07/10/2026 15:33 | 100 | 28.45 |
| 07/10/2026 15:33 | 100 | 28.445 |
| 07/10/2026 15:33 | 8 | 28.44 |
| 07/10/2026 15:33 | 7 | 28.43 |
| 07/10/2026 15:33 | 3 | 28.42 |
| 07/10/2026 15:32 | 100 | 28.40 |
| 07/10/2026 15:32 | 100 | 28.41 |
| 07/10/2026 15:32 | 100 | 28.41 |
| 07/10/2026 15:32 | 100 | 28.41 |
| 07/10/2026 15:32 | 100 | 28.41 |
| 07/10/2026 15:32 | 1 | 28.41 |
| 07/10/2026 15:32 | 3 | 28.41 |
| 07/10/2026 15:31 | 29 | 28.40 |
| 07/10/2026 15:31 | 100 | 28.38 |
| 07/10/2026 15:31 | 160 | 28.36 |
| 07/10/2026 15:31 | 160 | 28.36 |
| 07/10/2026 15:31 | 20 | 28.35 |
| 07/10/2026 15:31 | 100 | 28.33 |
| 07/10/2026 15:31 | 20 | 28.33 |
| 07/10/2026 15:31 | 140 | 28.33 |
| 07/10/2026 15:31 | 20 | 28.31 |
| 07/10/2026 15:31 | 25 | 28.31 |
| 07/10/2026 15:31 | 25 | 28.31 |
| 07/10/2026 15:31 | 25 | 28.31 |
| 07/10/2026 15:31 | 5 | 28.31 |
| 07/10/2026 15:31 | 20 | 28.31 |
| 07/10/2026 15:30 | 100 | 28.32 |
| 07/10/2026 15:30 | 15 | 28.32 |
| 07/10/2026 15:30 | 100 | 28.32 |
| 07/10/2026 15:30 | 37 | 28.32 |
| 07/10/2026 15:30 | 37 | 28.32 |
| 07/10/2026 15:30 | 111 | 28.32 |
| 07/10/2026 15:30 | 12 | 28.39 |
| 07/10/2026 15:30 | 25 | 28.39 |
| 07/10/2026 15:30 | 25 | 28.39 |
| 07/10/2026 15:30 | 25 | 28.39 |
| 07/10/2026 15:30 | 54 | 28.38 |
| 07/10/2026 15:30 | 100 | 28.31 |
| 07/10/2026 15:30 | 2 | 28.31 |
| 07/10/2026 15:30 | 100 | 28.25 |
| 07/10/2026 15:30 | 1568 | 28.25 |
| 07/10/2026 15:30 | 185 | 28.25 |
| 07/10/2026 15:30 | 37 | 28.25 |
| 07/10/2026 15:30 | 148 | 28.25 |
| 07/10/2026 15:30 | 37 | 28.25 |
| 07/10/2026 15:30 | 333 | 28.25 |
| 07/10/2026 15:30 | 100 | 28.25 |
| 07/10/2026 15:30 | 111 | 28.25 |
| 07/10/2026 15:30 | 259 | 28.25 |
| 07/10/2026 15:30 | 5899 | 28.25 |
| 07/10/2026 15:28 | 869 | 28.26 |
| 07/10/2026 15:28 | 70 | 28.26 |
| 07/10/2026 15:28 | 250 | 28.25 |
| 07/10/2026 15:28 | 10 | 28.25 |
| 07/10/2026 15:28 | 10 | 28.23 |
| 07/10/2026 15:21 | 100 | 28.07 |