Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.08
+0.71
(
+2.42% )
|
30.08
|
100 |
30.14
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.08 |
| 08/14/2026 23:20 | � | 30.08 |
| 08/14/2026 22:30 | � | 30.08 |
| 08/14/2026 22:00 | � | 30.08 |
| 08/14/2026 22:00 | 36093 | 30.08 |
| 08/14/2026 21:59 | 47 | 30.11 |
| 08/14/2026 21:59 | 300 | 30.09 |
| 08/14/2026 21:59 | 170 | 30.09 |
| 08/14/2026 21:59 | 8 | 30.09 |
| 08/14/2026 21:59 | 130 | 30.085 |
| 08/14/2026 21:59 | 141 | 30.085 |
| 08/14/2026 21:59 | 71 | 30.09 |
| 08/14/2026 21:59 | 100 | 30.09 |
| 08/14/2026 21:59 | 242 | 30.09 |
| 08/14/2026 21:59 | 1 | 30.09 |
| 08/14/2026 21:59 | 4 | 30.09 |
| 08/14/2026 21:59 | 50 | 30.08 |
| 08/14/2026 21:59 | 159 | 30.08 |
| 08/14/2026 21:59 | 56 | 30.08 |
| 08/14/2026 21:59 | 4 | 30.08 |
| 08/14/2026 21:59 | 5 | 30.11 |
| 08/14/2026 21:59 | 4 | 30.08 |
| 08/14/2026 21:59 | 1 | 30.12 |
| 08/14/2026 21:59 | 21 | 30.09 |
| 08/14/2026 21:59 | 100 | 30.09 |
| 08/14/2026 21:59 | 29 | 30.09 |
| 08/14/2026 21:59 | 1 | 30.10 |
| 08/14/2026 21:59 | 2 | 30.10 |
| 08/14/2026 21:59 | 53 | 30.10 |
| 08/14/2026 21:59 | 4 | 30.09 |
| 08/14/2026 21:59 | 35 | 30.09 |
| 08/14/2026 21:59 | 38 | 30.08 |
| 08/14/2026 21:59 | 2 | 30.08 |
| 08/14/2026 21:59 | 1 | 30.08 |
| 08/14/2026 21:59 | 1 | 30.09 |
| 08/14/2026 21:59 | 1 | 30.08 |
| 08/14/2026 21:59 | 5 | 30.09 |
| 08/14/2026 21:59 | 2 | 30.09 |
| 08/14/2026 21:59 | 39 | 30.09 |
| 08/14/2026 21:59 | 4 | 30.09 |
| 08/14/2026 21:59 | 300 | 30.09 |
| 08/14/2026 21:59 | 200 | 30.09 |
| 08/14/2026 21:59 | 100 | 30.08 |
| 08/14/2026 21:59 | 4 | 30.07 |
| 08/14/2026 21:59 | 4 | 30.07 |
| 08/14/2026 21:59 | 100 | 30.08 |
| 08/14/2026 21:59 | 40 | 30.08 |
| 08/14/2026 21:59 | 4 | 30.08 |
| 08/14/2026 21:59 | 1 | 30.08 |
| 08/14/2026 21:59 | 99 | 30.08 |
| 08/14/2026 21:59 | 1 | 30.08 |
| 08/14/2026 21:59 | 1 | 30.08 |
| 08/14/2026 21:59 | 59 | 30.08 |
| 08/14/2026 21:59 | 100 | 30.08 |
| 08/14/2026 21:59 | 100 | 30.08 |
| 08/14/2026 21:59 | 90 | 30.08 |
| 08/14/2026 21:59 | 10 | 30.08 |
| 08/14/2026 21:59 | 500 | 30.07 |
| 08/14/2026 21:59 | 8 | 30.06 |
| 08/14/2026 21:59 | 35 | 30.06 |
| 08/14/2026 21:59 | 516 | 30.06 |
| 08/14/2026 21:59 | 20 | 30.06 |
| 08/14/2026 21:59 | 100 | 30.06 |
| 08/14/2026 21:59 | 197 | 30.06 |
| 08/14/2026 21:59 | 50 | 30.06 |
| 08/14/2026 21:59 | 50 | 30.06 |
| 08/14/2026 21:59 | 100 | 30.06 |
| 08/14/2026 21:59 | 3 | 30.06 |
| 08/14/2026 21:59 | 45 | 30.06 |
| 08/14/2026 21:59 | 1 | 30.06 |
| 08/14/2026 21:59 | 77 | 30.06 |
| 08/14/2026 21:59 | 14 | 30.06 |
| 08/14/2026 21:59 | 1 | 30.06 |
| 08/14/2026 21:59 | 3 | 30.06 |
| 08/14/2026 21:59 | 100 | 30.06 |
| 08/14/2026 21:59 | 2 | 30.06 |
| 08/14/2026 21:59 | 28 | 30.06 |
| 08/14/2026 21:59 | 8 | 30.06 |
| 08/14/2026 21:59 | 2 | 30.06 |
| 08/14/2026 21:59 | 37 | 30.06 |
| 08/14/2026 21:59 | 44 | 30.06 |
| 08/14/2026 21:59 | 3 | 30.06 |
| 08/14/2026 21:59 | 8 | 30.06 |
| 08/14/2026 21:59 | 8 | 30.06 |
| 08/14/2026 21:59 | 47 | 30.06 |
| 08/14/2026 21:59 | 32 | 30.06 |
| 08/14/2026 21:59 | 9 | 30.06 |
| 08/14/2026 21:59 | 7 | 30.06 |
| 08/14/2026 21:59 | 1 | 30.06 |
| 08/14/2026 21:59 | 6 | 30.06 |
| 08/14/2026 21:59 | 2 | 30.06 |
| 08/14/2026 21:59 | 3 | 30.06 |
| 08/14/2026 21:59 | 247 | 30.05 |
| 08/14/2026 21:58 | 100 | 30.04 |
| 08/14/2026 21:58 | 1 | 30.05 |
| 08/14/2026 21:58 | 24 | 30.05 |
| 08/14/2026 21:58 | 1 | 30.04 |
| 08/14/2026 21:58 | 4 | 30.04 |
| 08/14/2026 21:58 | 1 | 30.04 |
| 08/14/2026 21:58 | 3 | 30.04 |
| 08/14/2026 21:58 | 97 | 30.04 |
| 08/14/2026 21:58 | 1 | 30.05 |
| 08/14/2026 21:58 | 1 | 30.04 |
| 08/14/2026 21:58 | 1 | 30.04 |
| 08/14/2026 21:58 | 1 | 30.05 |
| 08/14/2026 21:58 | 1 | 30.04 |
| 08/14/2026 21:58 | 2 | 30.05 |
| 08/14/2026 21:58 | 1 | 30.05 |
| 08/14/2026 21:58 | 40 | 30.05 |
| 08/14/2026 21:58 | 10 | 30.05 |
| 08/14/2026 21:58 | 179 | 30.05 |
| 08/14/2026 21:58 | 160 | 30.05 |
| 08/14/2026 21:58 | 40 | 30.05 |
| 08/14/2026 21:58 | 5 | 30.05 |
| 08/14/2026 21:58 | 42 | 30.05 |
| 08/14/2026 21:58 | 18 | 30.05 |
| 08/14/2026 21:58 | 93 | 30.05 |
| 08/14/2026 21:58 | 94 | 30.05 |
| 08/14/2026 21:58 | 6 | 30.05 |
| 08/14/2026 21:58 | 94 | 30.05 |
| 08/14/2026 21:58 | 1 | 30.07 |
| 08/14/2026 21:58 | 1 | 30.06 |
| 08/14/2026 21:58 | 1 | 30.07 |
| 08/14/2026 21:58 | 6 | 30.05 |
| 08/14/2026 21:58 | 32 | 30.05 |
| 08/14/2026 21:58 | 200 | 30.06 |
| 08/14/2026 21:58 | 150 | 30.06 |
| 08/14/2026 21:58 | 2 | 30.06 |
| 08/14/2026 21:57 | 1 | 30.07 |
| 08/14/2026 21:57 | 58 | 30.055 |
| 08/14/2026 21:57 | 38 | 30.07 |
| 08/14/2026 21:57 | 100 | 30.06 |
| 08/14/2026 21:57 | 13 | 30.06 |
| 08/14/2026 21:57 | 141 | 30.07 |
| 08/14/2026 21:57 | 159 | 30.07 |
| 08/14/2026 21:57 | 21 | 30.07 |
| 08/14/2026 21:57 | 15 | 30.07 |
| 08/14/2026 21:57 | 110 | 30.07 |
| 08/14/2026 21:57 | 100 | 30.07 |
| 08/14/2026 21:57 | 13 | 30.07 |
| 08/14/2026 21:57 | 1 | 30.08 |
| 08/14/2026 21:56 | 1 | 30.08 |
| 08/14/2026 21:56 | 1 | 30.08 |
| 08/14/2026 21:56 | 7 | 30.08 |
| 08/14/2026 21:56 | 43 | 30.08 |
| 08/14/2026 21:56 | 50 | 30.08 |
| 08/14/2026 21:56 | 50 | 30.08 |
| 08/14/2026 21:56 | 50 | 30.08 |
| 08/14/2026 21:56 | 100 | 30.08 |
| 08/14/2026 21:56 | 100 | 30.08 |
| 08/14/2026 21:56 | 100 | 30.08 |
| 08/14/2026 21:56 | 100 | 30.08 |
| 08/14/2026 21:56 | 100 | 30.08 |
| 08/14/2026 21:56 | 95 | 30.08 |
| 08/14/2026 21:56 | 105 | 30.08 |
| 08/14/2026 21:56 | 11 | 30.08 |
| 08/14/2026 21:56 | 1 | 30.08 |
| 08/14/2026 21:56 | 1 | 30.10 |
| 08/14/2026 21:56 | 3 | 30.10 |
| 08/14/2026 21:56 | 2 | 30.09 |
| 08/14/2026 21:56 | 3 | 30.10 |
| 08/14/2026 21:55 | 5 | 30.09 |
| 08/14/2026 21:55 | 5 | 30.09 |
| 08/14/2026 21:55 | 100 | 30.09 |
| 08/14/2026 21:55 | 6 | 30.08 |
| 08/14/2026 21:55 | 1 | 30.08 |
| 08/14/2026 21:55 | 100 | 30.07 |
| 08/14/2026 21:55 | 1 | 30.07 |
| 08/14/2026 21:55 | 100 | 30.07 |
| 08/14/2026 21:55 | 1 | 30.07 |
| 08/14/2026 21:55 | 2 | 30.06 |
| 08/14/2026 21:55 | 5 | 30.06 |
| 08/14/2026 21:55 | 13 | 30.06 |
| 08/14/2026 21:55 | 6 | 30.06 |
| 08/14/2026 21:55 | 8 | 30.06 |
| 08/14/2026 21:55 | 6 | 30.06 |
| 08/14/2026 21:55 | 100 | 30.06 |
| 08/14/2026 21:54 | 86 | 30.06 |
| 08/14/2026 21:54 | 5 | 30.06 |
| 08/14/2026 21:54 | 86 | 30.07 |
| 08/14/2026 21:54 | 24 | 30.06 |
| 08/14/2026 21:54 | 3 | 30.06 |
| 08/14/2026 21:54 | 97 | 30.06 |
| 08/14/2026 21:54 | 100 | 30.06 |
| 08/14/2026 21:54 | 100 | 30.06 |
| 08/14/2026 21:54 | 100 | 30.06 |
| 08/14/2026 21:54 | 100 | 30.06 |
| 08/14/2026 21:54 | 3 | 30.06 |
| 08/14/2026 21:54 | 1 | 30.06 |
| 08/14/2026 21:54 | 1 | 30.06 |
| 08/14/2026 21:54 | 95 | 30.06 |
| 08/14/2026 21:54 | 5 | 30.06 |
| 08/14/2026 21:54 | 50 | 30.06 |
| 08/14/2026 21:54 | 45 | 30.06 |
| 08/14/2026 21:54 | 52 | 30.09 |
| 08/14/2026 21:54 | 2 | 30.08 |
| 08/14/2026 21:54 | 60 | 30.08 |
| 08/14/2026 21:54 | 50 | 30.08 |
| 08/14/2026 21:54 | 2 | 30.08 |
| 08/14/2026 21:54 | 76 | 30.08 |
| 08/14/2026 21:54 | 3 | 30.09 |
| 08/14/2026 21:53 | 5 | 30.09 |
| 08/14/2026 21:53 | 22 | 30.09 |
| 08/14/2026 21:53 | 5 | 30.09 |
| 08/14/2026 21:53 | 5 | 30.09 |
| 08/14/2026 21:53 | 1 | 30.09 |
| 08/14/2026 21:53 | 1 | 30.09 |
| 08/14/2026 21:53 | 51 | 30.08 |
| 08/14/2026 21:52 | 23 | 30.06 |
| 08/14/2026 21:52 | 46 | 30.06 |
| 08/14/2026 21:52 | 54 | 30.06 |
| 08/14/2026 21:52 | 94 | 30.06 |
| 08/14/2026 21:52 | 3 | 30.06 |
| 08/14/2026 21:52 | 1 | 30.07 |
| 08/14/2026 21:52 | 1 | 30.07 |
| 08/14/2026 21:51 | 1 | 30.07 |
| 08/14/2026 21:51 | 3 | 30.07 |
| 08/14/2026 21:50 | 100 | 30.08 |
| 08/14/2026 21:50 | 4 | 30.08 |
| 08/14/2026 21:50 | 4 | 30.08 |
| 08/14/2026 21:49 | 121 | 30.06 |
| 08/14/2026 21:49 | 100 | 30.08 |
| 08/14/2026 21:49 | 100 | 30.09 |
| 08/14/2026 21:49 | 100 | 30.09 |
| 08/14/2026 21:48 | 8 | 30.09 |
| 08/14/2026 21:48 | 48 | 30.09 |
| 08/14/2026 21:48 | 33 | 30.09 |
| 08/14/2026 21:48 | 97 | 30.09 |
| 08/14/2026 21:48 | 1 | 30.09 |
| 08/14/2026 21:47 | 70 | 30.10 |
| 08/14/2026 21:47 | 1 | 30.09 |
| 08/14/2026 21:46 | 1 | 30.09 |
| 08/14/2026 21:46 | 2 | 30.11 |
| 08/14/2026 21:46 | 15 | 30.11 |
| 08/14/2026 21:46 | 29 | 30.115 |
| 08/14/2026 21:45 | 12 | 30.11 |
| 08/14/2026 21:45 | 22 | 30.11 |
| 08/14/2026 21:45 | 14 | 30.11 |
| 08/14/2026 21:45 | 75 | 30.10 |
| 08/14/2026 21:45 | 25 | 30.10 |
| 08/14/2026 21:45 | 150 | 30.10 |
| 08/14/2026 21:45 | 1 | 30.10 |
| 08/14/2026 21:45 | 200 | 30.08 |
| 08/14/2026 21:44 | 1 | 30.09 |
| 08/14/2026 21:44 | 100 | 30.10 |
| 08/14/2026 21:44 | 100 | 30.10 |
| 08/14/2026 21:44 | 26 | 30.10 |
| 08/14/2026 21:44 | 1 | 30.10 |
| 08/14/2026 21:44 | 1 | 30.10 |
| 08/14/2026 21:44 | 1 | 30.10 |
| 08/14/2026 21:43 | 1 | 30.10 |
| 08/14/2026 21:43 | 2 | 30.10 |
| 08/14/2026 21:42 | 1 | 30.10 |
| 08/14/2026 21:42 | 33 | 30.12 |
| 08/14/2026 21:42 | 59 | 30.11 |
| 08/14/2026 21:42 | 98 | 30.11 |
| 08/14/2026 21:42 | 2 | 30.11 |
| 08/14/2026 21:42 | 148 | 30.11 |
| 08/14/2026 21:42 | 1 | 30.11 |
| 08/14/2026 21:41 | 1 | 30.11 |
| 08/14/2026 21:41 | 19 | 30.10 |
| 08/14/2026 21:41 | 30 | 30.10 |
| 08/14/2026 21:40 | 195 | 30.12 |
| 08/14/2026 21:39 | 1 | 30.13 |
| 08/14/2026 21:39 | 1 | 30.13 |
| 08/14/2026 21:38 | 3 | 30.11 |
| 08/14/2026 21:38 | 1 | 30.11 |
| 08/14/2026 21:37 | 1 | 30.13 |
| 08/14/2026 21:36 | 1 | 30.12 |
| 08/14/2026 21:36 | 1 | 30.12 |
| 08/14/2026 21:36 | 5 | 30.12 |
| 08/14/2026 21:36 | 20 | 30.12 |
| 08/14/2026 21:36 | 11 | 30.14 |
| 08/14/2026 21:36 | 9 | 30.13 |
| 08/14/2026 21:36 | 1 | 30.11 |
| 08/14/2026 21:36 | 1 | 30.13 |
| 08/14/2026 21:36 | 15 | 30.12 |
| 08/14/2026 21:36 | 1 | 30.12 |
| 08/14/2026 21:36 | 1 | 30.125 |
| 08/14/2026 21:35 | 1 | 30.13 |
| 08/14/2026 21:35 | 10 | 30.13 |
| 08/14/2026 21:35 | 3 | 30.12 |
| 08/14/2026 21:35 | 1 | 30.12 |
| 08/14/2026 21:35 | 100 | 30.13 |
| 08/14/2026 21:35 | 100 | 30.13 |
| 08/14/2026 21:35 | 5 | 30.13 |
| 08/14/2026 21:35 | 15 | 30.13 |
| 08/14/2026 21:35 | 23 | 30.13 |
| 08/14/2026 21:35 | 1 | 30.13 |
| 08/14/2026 21:35 | 22 | 30.12 |
| 08/14/2026 21:35 | 5 | 30.12 |
| 08/14/2026 21:35 | 17 | 30.12 |
| 08/14/2026 21:35 | 10 | 30.11 |
| 08/14/2026 21:35 | 21 | 30.11 |
| 08/14/2026 21:35 | 1 | 30.10 |
| 08/14/2026 21:35 | 1 | 30.12 |
| 08/14/2026 21:34 | 10 | 30.11 |
| 08/14/2026 21:34 | 40 | 30.11 |
| 08/14/2026 21:34 | 2 | 30.11 |
| 08/14/2026 21:34 | 16 | 30.11 |
| 08/14/2026 21:34 | 9 | 30.11 |
| 08/14/2026 21:34 | 20 | 30.11 |
| 08/14/2026 21:34 | 11 | 30.11 |
| 08/14/2026 21:34 | 1 | 30.11 |
| 08/14/2026 21:34 | 7 | 30.11 |
| 08/14/2026 21:33 | 1 | 30.09 |
| 08/14/2026 21:33 | 1 | 30.09 |
| 08/14/2026 21:33 | 1 | 30.11 |
| 08/14/2026 21:33 | 100 | 30.10 |
| 08/14/2026 21:33 | 50 | 30.10 |
| 08/14/2026 21:33 | 20 | 30.09 |
| 08/14/2026 21:33 | 3 | 30.09 |
| 08/14/2026 21:33 | 2 | 30.09 |
| 08/14/2026 21:32 | 100 | 30.10 |
| 08/14/2026 21:32 | 3 | 30.10 |
| 08/14/2026 21:32 | 1 | 30.13 |
| 08/14/2026 21:32 | 1 | 30.11 |
| 08/14/2026 21:32 | 1 | 30.13 |
| 08/14/2026 21:32 | 16 | 30.13 |
| 08/14/2026 21:32 | 7 | 30.12 |
| 08/14/2026 21:32 | 1 | 30.12 |
| 08/14/2026 21:30 | 41 | 30.12 |
| 08/14/2026 21:30 | 59 | 30.12 |
| 08/14/2026 21:30 | 94 | 30.12 |
| 08/14/2026 21:30 | 1 | 30.12 |
| 08/14/2026 21:30 | 1 | 30.13 |
| 08/14/2026 21:30 | 100 | 30.13 |
| 08/14/2026 21:30 | 13 | 30.14 |
| 08/14/2026 21:30 | 36 | 30.14 |
| 08/14/2026 21:30 | 100 | 30.14 |
| 08/14/2026 21:30 | 45 | 30.14 |
| 08/14/2026 21:29 | 1 | 30.14 |
| 08/14/2026 21:29 | 1 | 30.16 |
| 08/14/2026 21:29 | 1 | 30.14 |
| 08/14/2026 21:29 | 1 | 30.145 |
| 08/14/2026 21:29 | 1 | 30.14 |
| 08/14/2026 21:29 | 1 | 30.16 |
| 08/14/2026 21:29 | 1 | 30.14 |
| 08/14/2026 21:29 | 1 | 30.16 |
| 08/14/2026 21:29 | 1 | 30.14 |
| 08/14/2026 21:29 | 1 | 30.16 |
| 08/14/2026 21:29 | 1 | 30.15 |
| 08/14/2026 21:29 | 1 | 30.13 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:28 | 2 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.13 |
| 08/14/2026 21:28 | 6 | 30.14 |
| 08/14/2026 21:28 | 40 | 30.14 |
| 08/14/2026 21:28 | 89 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.12 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.12 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.12 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.12 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.12 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:27 | 8 | 30.12 |
| 08/14/2026 21:27 | 12 | 30.12 |
| 08/14/2026 21:27 | 12 | 30.12 |
| 08/14/2026 21:27 | 12 | 30.12 |
| 08/14/2026 21:27 | 6 | 30.12 |
| 08/14/2026 21:27 | 99 | 30.12 |
| 08/14/2026 21:27 | 1 | 30.12 |
| 08/14/2026 21:27 | 99 | 30.13 |
| 08/14/2026 21:27 | 1 | 30.13 |
| 08/14/2026 21:27 | 1 | 30.12 |
| 08/14/2026 21:27 | 100 | 30.12 |
| 08/14/2026 21:27 | 1 | 30.13 |
| 08/14/2026 21:27 | 1 | 30.13 |
| 08/14/2026 21:27 | 9 | 30.13 |
| 08/14/2026 21:27 | 34 | 30.13 |
| 08/14/2026 21:27 | 1 | 30.13 |
| 08/14/2026 21:26 | 1 | 30.13 |
| 08/14/2026 21:26 | 1 | 30.13 |
| 08/14/2026 21:26 | 1 | 30.13 |
| 08/14/2026 21:26 | 1 | 30.13 |
| 08/14/2026 21:26 | 1 | 30.12 |
| 08/14/2026 21:26 | 1 | 30.13 |
| 08/14/2026 21:25 | 1 | 30.12 |
| 08/14/2026 21:25 | 1 | 30.13 |
| 08/14/2026 21:25 | 1 | 30.12 |
| 08/14/2026 21:25 | 1 | 30.125 |
| 08/14/2026 21:25 | 49 | 30.12 |
| 08/14/2026 21:25 | 49 | 30.13 |
| 08/14/2026 21:25 | 1 | 30.12 |
| 08/14/2026 21:25 | 1 | 30.14 |
| 08/14/2026 21:25 | 1 | 30.12 |
| 08/14/2026 21:25 | 1 | 30.14 |
| 08/14/2026 21:24 | 1 | 30.14 |
| 08/14/2026 21:24 | 1 | 30.14 |
| 08/14/2026 21:24 | 1 | 30.12 |
| 08/14/2026 21:24 | 1 | 30.14 |
| 08/14/2026 21:24 | 5 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.125 |
| 08/14/2026 21:24 | 20 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 2 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:23 | 1 | 30.13 |
| 08/14/2026 21:23 | 1 | 30.13 |
| 08/14/2026 21:23 | 5 | 30.12 |
| 08/14/2026 21:23 | 3 | 30.12 |
| 08/14/2026 21:23 | 8 | 30.12 |
| 08/14/2026 21:23 | 84 | 30.12 |
| 08/14/2026 21:23 | 16 | 30.12 |
| 08/14/2026 21:23 | 1 | 30.12 |
| 08/14/2026 21:22 | 1 | 30.12 |
| 08/14/2026 21:22 | 1 | 30.12 |
| 08/14/2026 21:22 | 1 | 30.12 |
| 08/14/2026 21:22 | 1 | 30.12 |
| 08/14/2026 21:22 | 1 | 30.12 |
| 08/14/2026 21:21 | 1 | 30.10 |
| 08/14/2026 21:21 | 125 | 30.11 |
| 08/14/2026 21:21 | 49 | 30.11 |
| 08/14/2026 21:21 | 1 | 30.11 |
| 08/14/2026 21:21 | 1 | 30.10 |
| 08/14/2026 21:21 | 1 | 30.10 |
| 08/14/2026 21:21 | 1 | 30.10 |
| 08/14/2026 21:21 | 100 | 30.09 |
| 08/14/2026 21:20 | 1 | 30.06 |
| 08/14/2026 21:20 | 49 | 30.08 |
| 08/14/2026 21:20 | 1 | 30.08 |
| 08/14/2026 21:19 | 100 | 30.07 |
| 08/14/2026 21:19 | 100 | 30.07 |
| 08/14/2026 21:19 | 20 | 30.07 |
| 08/14/2026 21:19 | 20 | 30.07 |
| 08/14/2026 21:19 | 49 | 30.07 |
| 08/14/2026 21:19 | 1 | 30.07 |
| 08/14/2026 21:19 | 1 | 30.09 |
| 08/14/2026 21:19 | 19 | 30.08 |
| 08/14/2026 21:19 | 19 | 30.09 |
| 08/14/2026 21:19 | 1 | 30.08 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 50 | 30.09 |
| 08/14/2026 21:19 | 100 | 30.09 |
| 08/14/2026 21:19 | 100 | 30.09 |
| 08/14/2026 21:19 | 20 | 30.09 |
| 08/14/2026 21:19 | 20 | 30.09 |
| 08/14/2026 21:19 | 16 | 30.09 |
| 08/14/2026 21:19 | 1 | 30.09 |
| 08/14/2026 21:19 | 1 | 30.11 |
| 08/14/2026 21:19 | 2 | 30.10 |
| 08/14/2026 21:19 | 10 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.11 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.11 |
| 08/14/2026 21:19 | 1 | 30.11 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.11 |
| 08/14/2026 21:18 | 1 | 30.10 |
| 08/14/2026 21:18 | 1 | 30.11 |
| 08/14/2026 21:18 | 1 | 30.10 |
| 08/14/2026 21:18 | 3 | 30.11 |
| 08/14/2026 21:18 | 100 | 30.10 |
| 08/14/2026 21:18 | 16 | 30.10 |
| 08/14/2026 21:18 | 98 | 30.10 |
| 08/14/2026 21:18 | 12 | 30.11 |
| 08/14/2026 21:18 | 1 | 30.13 |
| 08/14/2026 21:18 | 12 | 30.12 |
| 08/14/2026 21:18 | 1 | 30.11 |
| 08/14/2026 21:18 | 1 | 30.13 |
| 08/14/2026 21:18 | 1 | 30.11 |
| 08/14/2026 21:18 | 1 | 30.13 |
| 08/14/2026 21:18 | 1 | 30.11 |
| 08/14/2026 21:18 | 1 | 30.13 |
| 08/14/2026 21:17 | 1 | 30.11 |
| 08/14/2026 21:17 | 1 | 30.13 |
| 08/14/2026 21:17 | 1 | 30.13 |
| 08/14/2026 21:17 | 1 | 30.11 |
| 08/14/2026 21:17 | 1 | 30.13 |
| 08/14/2026 21:17 | 1 | 30.11 |
| 08/14/2026 21:17 | 1 | 30.13 |
| 08/14/2026 21:17 | 1 | 30.11 |
| 08/14/2026 21:17 | 1 | 30.13 |
| 08/14/2026 21:17 | 1 | 30.11 |
| 08/14/2026 21:17 | 1 | 30.13 |
| 08/14/2026 21:17 | 50 | 30.11 |
| 08/14/2026 21:17 | 50 | 30.10 |
| 08/14/2026 21:17 | 20 | 30.10 |
| 08/14/2026 21:17 | 197 | 30.10 |
| 08/14/2026 21:17 | 1 | 30.10 |
| 08/14/2026 21:17 | 1 | 30.12 |
| 08/14/2026 21:17 | 1 | 30.10 |
| 08/14/2026 21:16 | 1 | 30.10 |
| 08/14/2026 21:16 | 50 | 30.11 |
| 08/14/2026 21:16 | 38 | 30.11 |
| 08/14/2026 21:16 | 99 | 30.11 |
| 08/14/2026 21:16 | 1 | 30.11 |
| 08/14/2026 21:16 | 1 | 30.13 |
| 08/14/2026 21:16 | 100 | 30.12 |
| 08/14/2026 21:16 | 48 | 30.12 |
| 08/14/2026 21:16 | 1 | 30.12 |
| 08/14/2026 21:16 | 1 | 30.10 |
| 08/14/2026 21:16 | 1 | 30.12 |
| 08/14/2026 21:16 | 1 | 30.10 |
| 08/14/2026 21:16 | 1 | 30.11 |
| 08/14/2026 21:16 | 1 | 30.11 |
| 08/14/2026 21:16 | 41 | 30.11 |
| 08/14/2026 21:16 | 46 | 30.11 |
| 08/14/2026 21:16 | 1 | 30.11 |
| 08/14/2026 21:16 | 100 | 30.105 |
| 08/14/2026 21:16 | 47 | 30.10 |
| 08/14/2026 21:16 | 1 | 30.10 |
| 08/14/2026 21:16 | 1 | 30.11 |
| 08/14/2026 21:16 | 1 | 30.10 |
| 08/14/2026 21:16 | 1 | 30.11 |
| 08/14/2026 21:16 | 1 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.10 |
| 08/14/2026 21:15 | 1 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.10 |
| 08/14/2026 21:15 | 11 | 30.11 |
| 08/14/2026 21:15 | 11 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.10 |
| 08/14/2026 21:15 | 3 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.10 |
| 08/14/2026 21:15 | 1 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.11 |
| 08/14/2026 21:15 | 1 | 30.09 |
| 08/14/2026 21:15 | 1 | 30.11 |
| 08/14/2026 21:14 | 46 | 30.10 |
| 08/14/2026 21:14 | 1 | 30.10 |
| 08/14/2026 21:14 | 1 | 30.11 |
| 08/14/2026 21:14 | 1 | 30.10 |
| 08/14/2026 21:14 | 1 | 30.10 |
| 08/14/2026 21:14 | 1 | 30.10 |
| 08/14/2026 21:14 | 19 | 30.11 |
| 08/14/2026 21:14 | 1 | 30.11 |
| 08/14/2026 21:14 | 22 | 30.10 |
| 08/14/2026 21:14 | 3 | 30.10 |
| 08/14/2026 21:14 | 19 | 30.10 |
| 08/14/2026 21:14 | 1 | 30.10 |
| 08/14/2026 21:14 | 1 | 30.12 |
| 08/14/2026 21:14 | 50 | 30.11 |
| 08/14/2026 21:14 | 50 | 30.10 |
| 08/14/2026 21:14 | 1 | 30.12 |
| 08/14/2026 21:14 | 1 | 30.12 |
| 08/14/2026 21:14 | 1 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.10 |
| 08/14/2026 21:13 | 1 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.09 |
| 08/14/2026 21:13 | 1 | 30.09 |
| 08/14/2026 21:13 | 1 | 30.11 |
| 08/14/2026 21:13 | 1 | 30.105 |
| 08/14/2026 21:13 | 100 | 30.10 |
| 08/14/2026 21:13 | 3 | 30.11 |
| 08/14/2026 21:13 | 20 | 30.11 |
| 08/14/2026 21:13 | 40 | 30.11 |
| 08/14/2026 21:13 | 100 | 30.11 |
| 08/14/2026 21:13 | 3 | 30.11 |
| 08/14/2026 21:13 | 200 | 30.11 |
| 08/14/2026 21:13 | 2 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.12 |
| 08/14/2026 21:13 | 2 | 30.12 |
| 08/14/2026 21:13 | 12 | 30.12 |
| 08/14/2026 21:13 | 8 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.12 |
| 08/14/2026 21:12 | 34 | 30.12 |
| 08/14/2026 21:12 | 1 | 30.12 |
| 08/14/2026 21:12 | 1 | 30.12 |
| 08/14/2026 21:12 | 1 | 30.12 |
| 08/14/2026 21:12 | 1 | 30.12 |
| 08/14/2026 21:12 | 1 | 30.12 |
| 08/14/2026 21:12 | 30 | 30.12 |
| 08/14/2026 21:10 | 1 | 30.12 |
| 08/14/2026 21:10 | 1 | 30.12 |
| 08/14/2026 21:10 | 1 | 30.13 |
| 08/14/2026 21:10 | 77 | 30.13 |
| 08/14/2026 21:10 | 4 | 30.12 |
| 08/14/2026 21:10 | 1 | 30.12 |
| 08/14/2026 21:10 | 23 | 30.13 |
| 08/14/2026 21:09 | 1 | 30.11 |
| 08/14/2026 21:09 | 4 | 30.12 |
| 08/14/2026 21:08 | 1 | 30.10 |
| 08/14/2026 21:06 | 4 | 30.09 |
| 08/14/2026 21:04 | 75 | 30.07 |
| 08/14/2026 21:04 | 25 | 30.07 |
| 08/14/2026 21:04 | 60 | 30.07 |
| 08/14/2026 21:04 | 1 | 30.07 |
| 08/14/2026 21:04 | 100 | 30.08 |
| 08/14/2026 21:04 | 100 | 30.08 |
| 08/14/2026 21:04 | 200 | 30.09 |
| 08/14/2026 21:04 | 99 | 30.09 |
| 08/14/2026 21:04 | 1 | 30.09 |
| 08/14/2026 21:04 | 60 | 30.10 |
| 08/14/2026 21:04 | 100 | 30.10 |
| 08/14/2026 21:04 | 100 | 30.11 |
| 08/14/2026 21:04 | 100 | 30.11 |
| 08/14/2026 21:04 | 3 | 30.11 |
| 08/14/2026 21:04 | 100 | 30.11 |
| 08/14/2026 21:04 | 45 | 30.12 |
| 08/14/2026 21:04 | 25 | 30.12 |
| 08/14/2026 21:04 | 100 | 30.12 |
| 08/14/2026 21:02 | 1 | 30.12 |
| 08/14/2026 21:02 | 8 | 30.13 |
| 08/14/2026 21:01 | 1 | 30.13 |
| 08/14/2026 21:01 | 10 | 30.13 |
| 08/14/2026 21:01 | 1 | 30.12 |
| 08/14/2026 21:01 | 1 | 30.13 |
| 08/14/2026 21:01 | 70 | 30.12 |
| 08/14/2026 21:01 | 98 | 30.12 |
| 08/14/2026 21:01 | 2 | 30.12 |
| 08/14/2026 21:00 | 22 | 30.13 |
| 08/14/2026 21:00 | 2 | 30.13 |
| 08/14/2026 21:00 | 1 | 30.13 |
| 08/14/2026 21:00 | 63 | 30.14 |
| 08/14/2026 21:00 | 20 | 30.12 |
| 08/14/2026 21:00 | 1 | 30.12 |
| 08/14/2026 21:00 | 604 | 30.12 |
| 08/14/2026 21:00 | 15 | 30.12 |
| 08/14/2026 21:00 | 15 | 30.12 |
| 08/14/2026 21:00 | 1 | 30.12 |
| 08/14/2026 20:58 | 8 | 30.10 |
| 08/14/2026 20:58 | 1 | 30.12 |
| 08/14/2026 20:58 | 100 | 30.105 |
| 08/14/2026 20:58 | 682 | 30.12 |
| 08/14/2026 20:58 | 682 | 30.12 |
| 08/14/2026 20:58 | 33 | 30.11 |
| 08/14/2026 20:58 | 33 | 30.11 |
| 08/14/2026 20:58 | 33 | 30.11 |
| 08/14/2026 20:58 | 1 | 30.11 |
| 08/14/2026 20:58 | 50 | 30.11 |
| 08/14/2026 20:58 | 50 | 30.08 |
| 08/14/2026 20:58 | 100 | 30.08 |
| 08/14/2026 20:57 | 50 | 30.08 |
| 08/14/2026 20:56 | 10 | 30.08 |
| 08/14/2026 20:56 | 10 | 30.08 |
| 08/14/2026 20:56 | 33 | 30.06 |
| 08/14/2026 20:56 | 33 | 30.06 |
| 08/14/2026 20:56 | 132 | 30.06 |
| 08/14/2026 20:56 | 1 | 30.06 |
| 08/14/2026 20:56 | 5 | 30.06 |
| 08/14/2026 20:55 | 1 | 30.04 |
| 08/14/2026 20:55 | 1 | 30.06 |
| 08/14/2026 20:55 | 1 | 30.05 |
| 08/14/2026 20:55 | 100 | 30.05 |
| 08/14/2026 20:55 | 100 | 30.05 |
| 08/14/2026 20:55 | 38 | 30.05 |
| 08/14/2026 20:55 | 62 | 30.05 |
| 08/14/2026 20:55 | 15 | 30.05 |
| 08/14/2026 20:55 | 1 | 30.05 |
| 08/14/2026 20:55 | 1 | 30.06 |
| 08/14/2026 20:55 | 1 | 30.05 |
| 08/14/2026 20:54 | 1 | 30.07 |
| 08/14/2026 20:54 | 1 | 30.06 |
| 08/14/2026 20:54 | 1 | 30.07 |
| 08/14/2026 20:54 | 1 | 30.05 |
| 08/14/2026 20:54 | 1 | 30.05 |
| 08/14/2026 20:54 | 1 | 30.065 |
| 08/14/2026 20:54 | 1 | 30.06 |
| 08/14/2026 20:53 | 2 | 30.06 |
| 08/14/2026 20:53 | 8 | 30.06 |
| 08/14/2026 20:53 | 17 | 30.06 |
| 08/14/2026 20:53 | 1 | 30.06 |
| 08/14/2026 20:53 | 1 | 30.065 |
| 08/14/2026 20:53 | 12 | 30.07 |
| 08/14/2026 20:53 | 5 | 30.07 |
| 08/14/2026 20:53 | 1 | 30.06 |
| 08/14/2026 20:53 | 1 | 30.07 |
| 08/14/2026 20:53 | 1 | 30.06 |
| 08/14/2026 20:53 | 4 | 30.07 |
| 08/14/2026 20:52 | 1 | 30.07 |
| 08/14/2026 20:52 | 1 | 30.07 |
| 08/14/2026 20:52 | 1 | 30.09 |
| 08/14/2026 20:52 | 1 | 30.08 |
| 08/14/2026 20:52 | 100 | 30.08 |
| 08/14/2026 20:52 | 1 | 30.09 |
| 08/14/2026 20:52 | 3 | 30.09 |
| 08/14/2026 20:51 | 1 | 30.09 |
| 08/14/2026 20:51 | 1 | 30.09 |
| 08/14/2026 20:51 | 1 | 30.09 |
| 08/14/2026 20:51 | 1 | 30.09 |
| 08/14/2026 20:50 | 8 | 30.08 |
| 08/14/2026 20:50 | 1 | 30.09 |
| 08/14/2026 20:50 | 1 | 30.09 |
| 08/14/2026 20:50 | 1 | 30.09 |
| 08/14/2026 20:49 | 1 | 30.09 |
| 08/14/2026 20:49 | 1 | 30.09 |
| 08/14/2026 20:49 | 1 | 30.07 |
| 08/14/2026 20:48 | 2 | 30.08 |
| 08/14/2026 20:48 | 1 | 30.08 |
| 08/14/2026 20:48 | 1 | 30.05 |
| 08/14/2026 20:48 | 1 | 30.07 |
| 08/14/2026 20:48 | 100 | 30.06 |
| 08/14/2026 20:48 | 15 | 30.06 |
| 08/14/2026 20:48 | 5 | 30.06 |
| 08/14/2026 20:48 | 20 | 30.06 |
| 08/14/2026 20:48 | 1 | 30.07 |
| 08/14/2026 20:48 | 200 | 30.07 |
| 08/14/2026 20:48 | 20 | 30.07 |
| 08/14/2026 20:48 | 20 | 30.07 |
| 08/14/2026 20:47 | 20 | 30.08 |
| 08/14/2026 20:47 | 100 | 30.08 |
| 08/14/2026 20:47 | 6 | 30.08 |
| 08/14/2026 20:46 | 1 | 30.10 |
| 08/14/2026 20:46 | 2 | 30.09 |
| 08/14/2026 20:46 | 198 | 30.09 |
| 08/14/2026 20:46 | 49 | 30.10 |
| 08/14/2026 20:46 | 1 | 30.09 |
| 08/14/2026 20:46 | 1 | 30.11 |
| 08/14/2026 20:45 | 1 | 30.09 |
| 08/14/2026 20:45 | 3 | 30.105 |
| 08/14/2026 20:45 | 8 | 30.09 |
| 08/14/2026 20:45 | 100 | 30.09 |
| 08/14/2026 20:45 | 10 | 30.09 |
| 08/14/2026 20:45 | 5 | 30.10 |
| 08/14/2026 20:45 | 8 | 30.10 |
| 08/14/2026 20:44 | 2 | 30.12 |
| 08/14/2026 20:44 | 1 | 30.12 |
| 08/14/2026 20:44 | 8 | 30.12 |
| 08/14/2026 20:44 | 1 | 30.14 |
| 08/14/2026 20:44 | 1 | 30.14 |
| 08/14/2026 20:43 | 1 | 30.14 |
| 08/14/2026 20:43 | 1 | 30.14 |
| 08/14/2026 20:42 | 1 | 30.14 |
| 08/14/2026 20:42 | 1 | 30.12 |
| 08/14/2026 20:42 | 1 | 30.14 |
| 08/14/2026 20:42 | 1 | 30.14 |
| 08/14/2026 20:41 | 1 | 30.11 |
| 08/14/2026 20:41 | 1 | 30.14 |
| 08/14/2026 20:41 | 1 | 30.14 |
| 08/14/2026 20:41 | 1 | 30.14 |
| 08/14/2026 20:41 | 1 | 30.12 |
| 08/14/2026 20:41 | 44 | 30.12 |
| 08/14/2026 20:41 | 6 | 30.12 |
| 08/14/2026 20:41 | 5 | 30.12 |
| 08/14/2026 20:40 | 1 | 30.10 |
| 08/14/2026 20:40 | 1 | 30.12 |
| 08/14/2026 20:39 | 49 | 30.12 |
| 08/14/2026 20:39 | 1 | 30.12 |
| 08/14/2026 20:37 | 1 | 30.14 |
| 08/14/2026 20:37 | 10 | 30.12 |
| 08/14/2026 20:37 | 90 | 30.12 |
| 08/14/2026 20:37 | 23 | 30.12 |
| 08/14/2026 20:37 | 100 | 30.12 |
| 08/14/2026 20:37 | 10 | 30.13 |
| 08/14/2026 20:37 | 10 | 30.13 |
| 08/14/2026 20:37 | 41 | 30.13 |
| 08/14/2026 20:37 | 59 | 30.13 |
| 08/14/2026 20:37 | 34 | 30.13 |
| 08/14/2026 20:37 | 3 | 30.14 |
| 08/14/2026 20:37 | 11 | 30.14 |
| 08/14/2026 20:37 | 39 | 30.14 |
| 08/14/2026 20:37 | 4 | 30.14 |
| 08/14/2026 20:37 | 49 | 30.14 |
| 08/14/2026 20:37 | 17 | 30.14 |
| 08/14/2026 20:37 | 11 | 30.15 |
| 08/14/2026 20:37 | 1 | 30.14 |
| 08/14/2026 20:34 | 1 | 30.15 |
| 08/14/2026 20:34 | 5 | 30.15 |
| 08/14/2026 20:34 | 1 | 30.15 |
| 08/14/2026 20:34 | 11 | 30.13 |
| 08/14/2026 20:34 | 1 | 30.13 |
| 08/14/2026 20:34 | 199 | 30.13 |
| 08/14/2026 20:34 | 1 | 30.13 |
| 08/14/2026 20:33 | 1 | 30.13 |
| 08/14/2026 20:33 | 1 | 30.13 |
| 08/14/2026 20:32 | 8 | 30.13 |
| 08/14/2026 20:32 | 1 | 30.13 |
| 08/14/2026 20:32 | 1 | 30.13 |
| 08/14/2026 20:32 | 3 | 30.13 |
| 08/14/2026 20:31 | 184 | 30.13 |
| 08/14/2026 20:31 | 78 | 30.13 |
| 08/14/2026 20:31 | 22 | 30.13 |
| 08/14/2026 20:31 | 100 | 30.13 |
| 08/14/2026 20:31 | 855 | 30.13 |
| 08/14/2026 20:31 | 1 | 30.13 |
| 08/14/2026 20:31 | 200 | 30.13 |
| 08/14/2026 20:31 | 1 | 30.13 |
| 08/14/2026 20:31 | 10 | 30.13 |
| 08/14/2026 20:31 | 1 | 30.12 |
| 08/14/2026 20:31 | 8 | 30.13 |
| 08/14/2026 20:31 | 181 | 30.13 |
| 08/14/2026 20:31 | 19 | 30.13 |
| 08/14/2026 20:31 | 150 | 30.13 |
| 08/14/2026 20:31 | 31 | 30.13 |
| 08/14/2026 20:31 | 31 | 30.13 |
| 08/14/2026 20:31 | 169 | 30.13 |
| 08/14/2026 20:31 | 200 | 30.13 |
| 08/14/2026 20:31 | 131 | 30.13 |
| 08/14/2026 20:31 | 69 | 30.13 |
| 08/14/2026 20:31 | 100 | 30.13 |
| 08/14/2026 20:31 | 31 | 30.13 |
| 08/14/2026 20:31 | 150 | 30.13 |
| 08/14/2026 20:31 | 25 | 30.13 |
| 08/14/2026 20:31 | 200 | 30.13 |
| 08/14/2026 20:31 | 366 | 30.13 |
| 08/14/2026 20:31 | 200 | 30.13 |
| 08/14/2026 20:31 | 131 | 30.13 |
| 08/14/2026 20:31 | 200 | 30.13 |
| 08/14/2026 20:31 | 131 | 30.13 |
| 08/14/2026 20:31 | 200 | 30.13 |
| 08/14/2026 20:31 | 35 | 30.13 |
| 08/14/2026 20:31 | 165 | 30.13 |
| 08/14/2026 20:31 | 20 | 30.13 |
| 08/14/2026 20:31 | 188 | 30.13 |
| 08/14/2026 20:31 | 1 | 30.13 |
| 08/14/2026 20:31 | 1 | 30.13 |
| 08/14/2026 20:31 | 1 | 30.13 |
| 08/14/2026 20:31 | 1 | 30.13 |
| 08/14/2026 20:30 | 1 | 30.11 |
| 08/14/2026 20:30 | 1 | 30.13 |
| 08/14/2026 20:30 | 49 | 30.12 |
| 08/14/2026 20:30 | 1 | 30.11 |
| 08/14/2026 20:30 | 1 | 30.12 |
| 08/14/2026 20:30 | 1 | 30.10 |
| 08/14/2026 20:30 | 50 | 30.11 |
| 08/14/2026 20:30 | 9 | 30.11 |
| 08/14/2026 20:30 | 1 | 30.13 |
| 08/14/2026 20:30 | 1 | 30.11 |
| 08/14/2026 20:30 | 1 | 30.12 |
| 08/14/2026 20:30 | 1 | 30.10 |
| 08/14/2026 20:30 | 142 | 30.11 |
| 08/14/2026 20:30 | 1 | 30.11 |
| 08/14/2026 20:30 | 7 | 30.11 |
| 08/14/2026 20:30 | 1 | 30.11 |
| 08/14/2026 20:30 | 13 | 30.11 |
| 08/14/2026 20:30 | 1 | 30.11 |
| 08/14/2026 20:30 | 100 | 30.10 |
| 08/14/2026 20:30 | 10 | 30.11 |
| 08/14/2026 20:30 | 2 | 30.11 |
| 08/14/2026 20:29 | 28 | 30.08 |
| 08/14/2026 20:29 | 6 | 30.08 |
| 08/14/2026 20:29 | 1 | 30.07 |
| 08/14/2026 20:29 | 20 | 30.08 |
| 08/14/2026 20:29 | 60 | 30.08 |
| 08/14/2026 20:29 | 50 | 30.08 |
| 08/14/2026 20:29 | 10 | 30.08 |
| 08/14/2026 20:29 | 1 | 30.08 |
| 08/14/2026 20:29 | 1 | 30.07 |
| 08/14/2026 20:29 | 1 | 30.08 |
| 08/14/2026 20:28 | 18 | 30.08 |
| 08/14/2026 20:28 | 50 | 30.08 |
| 08/14/2026 20:28 | 11 | 30.08 |
| 08/14/2026 20:28 | 18 | 30.08 |
| 08/14/2026 20:28 | 1 | 30.08 |
| 08/14/2026 20:28 | 20 | 30.09 |
| 08/14/2026 20:28 | 1 | 30.09 |
| 08/14/2026 20:28 | 1 | 30.08 |
| 08/14/2026 20:28 | 5 | 30.09 |
| 08/14/2026 20:28 | 46 | 30.09 |
| 08/14/2026 20:28 | 31 | 30.09 |
| 08/14/2026 20:28 | 1 | 30.09 |
| 08/14/2026 20:28 | 1 | 30.09 |
| 08/14/2026 20:27 | 1 | 30.09 |
| 08/14/2026 20:27 | 1 | 30.09 |
| 08/14/2026 20:27 | 1 | 30.09 |
| 08/14/2026 20:26 | 1 | 30.09 |
| 08/14/2026 20:26 | 1 | 30.07 |
| 08/14/2026 20:26 | 1 | 30.09 |
| 08/14/2026 20:26 | 11 | 30.07 |
| 08/14/2026 20:26 | 20 | 30.07 |
| 08/14/2026 20:26 | 46 | 30.07 |
| 08/14/2026 20:26 | 1 | 30.09 |
| 08/14/2026 20:26 | 1 | 30.07 |
| 08/14/2026 20:26 | 1 | 30.09 |
| 08/14/2026 20:25 | 1 | 30.07 |
| 08/14/2026 20:25 | 1 | 30.09 |
| 08/14/2026 20:25 | 1 | 30.09 |
| 08/14/2026 20:25 | 1 | 30.07 |
| 08/14/2026 20:25 | 1 | 30.09 |
| 08/14/2026 20:25 | 1 | 30.07 |
| 08/14/2026 20:25 | 1 | 30.09 |
| 08/14/2026 20:25 | 68 | 30.07 |
| 08/14/2026 20:25 | 100 | 30.07 |
| 08/14/2026 20:25 | 48 | 30.06 |
| 08/14/2026 20:25 | 1 | 30.06 |
| 08/14/2026 20:25 | 19 | 30.05 |
| 08/14/2026 20:24 | 1 | 30.06 |
| 08/14/2026 20:24 | 2 | 30.06 |
| 08/14/2026 20:24 | 1 | 30.06 |
| 08/14/2026 20:24 | 1 | 30.06 |
| 08/14/2026 20:24 | 1 | 30.06 |
| 08/14/2026 20:24 | 50 | 30.04 |
| 08/14/2026 20:24 | 20 | 30.04 |
| 08/14/2026 20:24 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 76 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 4 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 50 | 30.07 |
| 08/14/2026 20:23 | 5 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:23 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.05 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.06 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 50 | 30.07 |
| 08/14/2026 20:22 | 17 | 30.07 |
| 08/14/2026 20:22 | 6 | 30.07 |
| 08/14/2026 20:22 | 11 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.06 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.06 |
| 08/14/2026 20:22 | 10 | 30.07 |
| 08/14/2026 20:22 | 12 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.06 |
| 08/14/2026 20:22 | 75 | 30.07 |
| 08/14/2026 20:22 | 12 | 30.07 |
| 08/14/2026 20:22 | 47 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.05 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.05 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 47 | 30.07 |
| 08/14/2026 20:22 | 29 | 30.07 |
| 08/14/2026 20:22 | 4 | 30.07 |
| 08/14/2026 20:22 | 43 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.05 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:22 | 1 | 30.05 |
| 08/14/2026 20:22 | 1 | 30.07 |
| 08/14/2026 20:21 | 1 | 30.05 |
| 08/14/2026 20:21 | 1 | 30.07 |
| 08/14/2026 20:21 | 1 | 30.07 |
| 08/14/2026 20:21 | 1 | 30.05 |
| 08/14/2026 20:21 | 1 | 30.07 |
| 08/14/2026 20:21 | 1 | 30.05 |
| 08/14/2026 20:21 | 1 | 30.07 |
| 08/14/2026 20:21 | 1 | 30.05 |
| 08/14/2026 20:21 | 1 | 30.05 |
| 08/14/2026 20:19 | 100 | 30.06 |
| 08/14/2026 20:19 | 10 | 30.06 |
| 08/14/2026 20:19 | 10 | 30.06 |
| 08/14/2026 20:19 | 200 | 30.07 |
| 08/14/2026 20:19 | 20 | 30.07 |
| 08/14/2026 20:19 | 1 | 30.07 |
| 08/14/2026 20:19 | 20 | 30.08 |
| 08/14/2026 20:19 | 1 | 30.08 |
| 08/14/2026 20:19 | 1 | 30.09 |
| 08/14/2026 20:19 | 1 | 30.08 |
| 08/14/2026 20:19 | 1 | 30.09 |
| 08/14/2026 20:19 | 23 | 30.08 |
| 08/14/2026 20:19 | 1 | 30.08 |
| 08/14/2026 20:19 | 100 | 30.09 |
| 08/14/2026 20:19 | 20 | 30.09 |
| 08/14/2026 20:19 | 95 | 30.09 |
| 08/14/2026 20:19 | 8 | 30.10 |
| 08/14/2026 20:18 | 1 | 30.09 |
| 08/14/2026 20:18 | 1 | 30.09 |
| 08/14/2026 20:18 | 1 | 30.11 |
| 08/14/2026 20:18 | 50 | 30.10 |
| 08/14/2026 20:18 | 50 | 30.10 |
| 08/14/2026 20:18 | 82 | 30.10 |
| 08/14/2026 20:18 | 1 | 30.09 |
| 08/14/2026 20:18 | 1 | 30.09 |
| 08/14/2026 20:18 | 1 | 30.09 |
| 08/14/2026 20:18 | 18 | 30.10 |
| 08/14/2026 20:17 | 200 | 30.10 |
| 08/14/2026 20:17 | 20 | 30.10 |
| 08/14/2026 20:17 | 39 | 30.10 |
| 08/14/2026 20:17 | 1 | 30.10 |
| 08/14/2026 20:17 | 1 | 30.11 |
| 08/14/2026 20:17 | 1 | 30.115 |
| 08/14/2026 20:17 | 50 | 30.11 |
| 08/14/2026 20:17 | 1 | 30.11 |
| 08/14/2026 20:17 | 6 | 30.13 |
| 08/14/2026 20:17 | 41 | 30.12 |
| 08/14/2026 20:17 | 1 | 30.12 |
| 08/14/2026 20:15 | 1 | 30.105 |
| 08/14/2026 20:15 | 1 | 30.10 |
| 08/14/2026 20:15 | 50 | 30.10 |
| 08/14/2026 20:15 | 91 | 30.10 |
| 08/14/2026 20:15 | 1 | 30.10 |
| 08/14/2026 20:15 | 1 | 30.10 |
| 08/14/2026 20:15 | 1 | 30.10 |
| 08/14/2026 20:15 | 1 | 30.10 |
| 08/14/2026 20:15 | 1 | 30.08 |
| 08/14/2026 20:15 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.08 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.08 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.08 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.08 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.08 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.08 |
| 08/14/2026 20:14 | 1 | 30.10 |
| 08/14/2026 20:14 | 1 | 30.09 |
| 08/14/2026 20:14 | 1 | 30.08 |
| 08/14/2026 20:14 | 1 | 30.095 |
| 08/14/2026 20:13 | 1 | 30.08 |
| 08/14/2026 20:13 | 1 | 30.095 |
| 08/14/2026 20:13 | 1 | 30.08 |
| 08/14/2026 20:13 | 1 | 30.095 |
| 08/14/2026 20:13 | 2 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 10 | 30.09 |
| 08/14/2026 20:13 | 40 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.095 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.095 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 1 | 30.09 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.11 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.11 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.11 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:12 | 1 | 30.09 |
| 08/14/2026 20:12 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.09 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.09 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.09 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.09 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.09 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 14 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 100 | 30.10 |
| 08/14/2026 20:11 | 3 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.115 |
| 08/14/2026 20:11 | 100 | 30.12 |
| 08/14/2026 20:11 | 1 | 30.12 |
| 08/14/2026 20:11 | 50 | 30.12 |
| 08/14/2026 20:11 | 8 | 30.12 |
| 08/14/2026 20:11 | 1 | 30.12 |
| 08/14/2026 20:11 | 199 | 30.13 |
| 08/14/2026 20:11 | 1 | 30.13 |
| 08/14/2026 20:11 | 5 | 30.12 |
| 08/14/2026 20:11 | 14 | 30.12 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:11 | 1 | 30.12 |
| 08/14/2026 20:11 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.12 |
| 08/14/2026 20:10 | 210 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 16 | 30.10 |
| 08/14/2026 20:10 | 3 | 30.10 |
| 08/14/2026 20:10 | 28 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.09 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 8 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.09 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.08 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.08 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.08 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.08 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.08 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:10 | 1 | 30.08 |
| 08/14/2026 20:10 | 1 | 30.10 |
| 08/14/2026 20:09 | 1 | 30.08 |
| 08/14/2026 20:09 | 1 | 30.10 |
| 08/14/2026 20:09 | 1 | 30.08 |
| 08/14/2026 20:09 | 1 | 30.10 |
| 08/14/2026 20:09 | 1 | 30.08 |
| 08/14/2026 20:09 | 1 | 30.10 |
| 08/14/2026 20:09 | 20 | 30.09 |
| 08/14/2026 20:09 | 12 | 30.09 |
| 08/14/2026 20:09 | 1 | 30.10 |
| 08/14/2026 20:09 | 1 | 30.105 |
| 08/14/2026 20:09 | 1 | 30.11 |
| 08/14/2026 20:09 | 1 | 30.11 |
| 08/14/2026 20:09 | 1 | 30.11 |
| 08/14/2026 20:09 | 1 | 30.11 |
| 08/14/2026 20:09 | 1 | 30.11 |
| 08/14/2026 20:09 | 1 | 30.11 |
| 08/14/2026 20:09 | 1 | 30.11 |
| 08/14/2026 20:09 | 1 | 30.10 |
| 08/14/2026 20:09 | 49 | 30.10 |
| 08/14/2026 20:09 | 1 | 30.10 |
| 08/14/2026 20:09 | 2 | 30.105 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.09 |
| 08/14/2026 20:08 | 100 | 30.10 |
| 08/14/2026 20:08 | 15 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.08 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.08 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.08 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.08 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.08 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 1 | 30.08 |
| 08/14/2026 20:08 | 1 | 30.10 |
| 08/14/2026 20:08 | 49 | 30.09 |
| 08/14/2026 20:08 | 1 | 30.09 |
| 08/14/2026 20:08 | 1 | 30.09 |
| 08/14/2026 20:08 | 50 | 30.08 |
| 08/14/2026 20:08 | 23 | 30.08 |
| 08/14/2026 20:08 | 1 | 30.07 |
| 08/14/2026 20:08 | 1 | 30.08 |
| 08/14/2026 20:08 | 77 | 30.09 |
| 08/14/2026 20:08 | 50 | 30.09 |
| 08/14/2026 20:08 | 1 | 30.09 |
| 08/14/2026 20:07 | 1 | 30.09 |
| 08/14/2026 20:07 | 24 | 30.09 |
| 08/14/2026 20:07 | 1 | 30.09 |
| 08/14/2026 20:07 | 1 | 30.08 |
| 08/14/2026 20:07 | 1 | 30.09 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.09 |
| 08/14/2026 20:07 | 10 | 30.07 |
| 08/14/2026 20:07 | 2 | 30.07 |
| 08/14/2026 20:07 | 18 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.07 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.065 |
| 08/14/2026 20:07 | 1 | 30.05 |
| 08/14/2026 20:07 | 1 | 30.065 |
| 08/14/2026 20:06 | 1 | 30.05 |
| 08/14/2026 20:06 | 1 | 30.065 |
| 08/14/2026 20:06 | 1 | 30.06 |
| 08/14/2026 20:06 | 4 | 30.06 |
| 08/14/2026 20:06 | 1 | 30.05 |
| 08/14/2026 20:06 | 1 | 30.08 |
| 08/14/2026 20:06 | 1 | 30.08 |
| 08/14/2026 20:06 | 1 | 30.08 |
| 08/14/2026 20:06 | 1 | 30.06 |
| 08/14/2026 20:06 | 1 | 30.08 |
| 08/14/2026 20:06 | 1 | 30.05 |
| 08/14/2026 20:06 | 1 | 30.07 |
| 08/14/2026 20:06 | 1 | 30.05 |
| 08/14/2026 20:06 | 1 | 30.07 |
| 08/14/2026 20:05 | 29 | 30.07 |
| 08/14/2026 20:05 | 1 | 30.07 |
| 08/14/2026 20:05 | 4 | 30.07 |
| 08/14/2026 20:05 | 4 | 30.07 |
| 08/14/2026 20:05 | 1 | 30.06 |
| 08/14/2026 20:05 | 4 | 30.06 |
| 08/14/2026 20:05 | 87 | 30.06 |
| 08/14/2026 20:05 | 13 | 30.06 |
| 08/14/2026 20:05 | 2 | 30.06 |
| 08/14/2026 20:05 | 60 | 30.05 |
| 08/14/2026 20:05 | 50 | 30.05 |
| 08/14/2026 20:05 | 43 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 1 | 30.05 |
| 08/14/2026 20:05 | 13 | 30.05 |
| 08/14/2026 20:04 | 1 | 30.05 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 43 | 30.04 |
| 08/14/2026 20:04 | 40 | 30.04 |
| 08/14/2026 20:04 | 49 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.045 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 49 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.04 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 50 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 11 | 30.03 |
| 08/14/2026 20:04 | 100 | 30.03 |
| 08/14/2026 20:04 | 28 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.01 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 1 | 30.03 |
| 08/14/2026 20:04 | 117 | 30.01 |
| 08/14/2026 20:04 | 7 | 30.03 |
| 08/14/2026 20:03 | 1 | 30.03 |
| 08/14/2026 20:03 | 1 | 30.03 |
| 08/14/2026 20:03 | 49 | 30.03 |
| 08/14/2026 20:03 | 5 | 30.02 |
| 08/14/2026 20:03 | 100 | 30.02 |
| 08/14/2026 20:03 | 100 | 30.015 |
| 08/14/2026 20:03 | 5 | 30.01 |
| 08/14/2026 20:03 | 1 | 30.015 |
| 08/14/2026 20:03 | 100 | 30.015 |
| 08/14/2026 20:03 | 1 | 30.03 |
| 08/14/2026 20:03 | 1 | 30.02 |
| 08/14/2026 20:03 | 1 | 30.03 |
| 08/14/2026 20:03 | 7 | 30.03 |
| 08/14/2026 20:03 | 1 | 30.02 |
| 08/14/2026 20:02 | 1 | 30.02 |
| 08/14/2026 20:02 | 1 | 30.00 |
| 08/14/2026 20:02 | 1 | 30.00 |
| 08/14/2026 20:02 | 1 | 30.00 |
| 08/14/2026 20:02 | 1 | 30.02 |
| 08/14/2026 20:02 | 1 | 30.02 |
| 08/14/2026 20:02 | 1 | 30.02 |
| 08/14/2026 20:02 | 9 | 30.01 |
| 08/14/2026 20:02 | 1 | 30.01 |
| 08/14/2026 20:02 | 1 | 30.02 |
| 08/14/2026 20:00 | 10 | 30.03 |
| 08/14/2026 20:00 | 5 | 30.01 |
| 08/14/2026 20:00 | 10 | 30.01 |
| 08/14/2026 20:00 | 1 | 30.025 |
| 08/14/2026 20:00 | 1 | 30.04 |
| 08/14/2026 19:59 | 1 | 30.04 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:59 | 1 | 30.025 |
| 08/14/2026 19:58 | 1 | 30.025 |
| 08/14/2026 19:58 | 20 | 30.02 |
| 08/14/2026 19:58 | 1 | 30.025 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.04 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 6 | 30.03 |
| 08/14/2026 19:58 | 5 | 30.03 |
| 08/14/2026 19:58 | 100 | 30.03 |
| 08/14/2026 19:58 | 73 | 30.03 |
| 08/14/2026 19:58 | 80 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.045 |
| 08/14/2026 19:58 | 1 | 30.045 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.045 |
| 08/14/2026 19:58 | 1 | 30.045 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.045 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.045 |
| 08/14/2026 19:58 | 1 | 30.03 |
| 08/14/2026 19:58 | 1 | 30.04 |
| 08/14/2026 19:58 | 11 | 30.03 |
| 08/14/2026 19:58 | 3 | 30.04 |
| 08/14/2026 19:58 | 1 | 30.05 |
| 08/14/2026 19:58 | 1 | 30.05 |
| 08/14/2026 19:58 | 1 | 30.05 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.05 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 11 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 80 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.06 |
| 08/14/2026 19:57 | 1 | 30.04 |
| 08/14/2026 19:57 | 1 | 30.05 |
| 08/14/2026 19:57 | 1 | 30.04 |
| 08/14/2026 19:57 | 1 | 30.05 |
| 08/14/2026 19:57 | 81 | 30.04 |
| 08/14/2026 19:57 | 38 | 30.04 |
| 08/14/2026 19:57 | 1 | 30.04 |
| 08/14/2026 19:57 | 1 | 30.04 |
| 08/14/2026 19:57 | 1 | 30.04 |
| 08/14/2026 19:57 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.04 |
| 08/14/2026 19:56 | 1 | 30.05 |
| 08/14/2026 19:56 | 1 | 30.05 |
| 08/14/2026 19:56 | 1 | 30.045 |
| 08/14/2026 19:56 | 1 | 30.03 |
| 08/14/2026 19:56 | 1 | 30.045 |
| 08/14/2026 19:56 | 1 | 30.03 |
| 08/14/2026 19:56 | 1 | 30.05 |
| 08/14/2026 19:56 | 1 | 30.03 |
| 08/14/2026 19:56 | 1 | 30.05 |
| 08/14/2026 19:56 | 1 | 30.05 |
| 08/14/2026 19:56 | 1 | 30.03 |
| 08/14/2026 19:56 | 1 | 30.045 |
| 08/14/2026 19:56 | 5 | 30.045 |
| 08/14/2026 19:55 | 393 | 30.06 |
| 08/14/2026 19:55 | 1 | 30.06 |
| 08/14/2026 19:55 | 1 | 30.06 |
| 08/14/2026 19:55 | 11 | 30.07 |
| 08/14/2026 19:55 | 1 | 30.06 |
| 08/14/2026 19:55 | 1 | 30.06 |
| 08/14/2026 19:55 | 1 | 30.06 |
| 08/14/2026 19:55 | 1 | 30.06 |
| 08/14/2026 19:55 | 1 | 30.06 |
| 08/14/2026 19:50 | 6 | 30.05 |
| 08/14/2026 19:50 | 50 | 30.05 |
| 08/14/2026 19:50 | 72 | 30.05 |
| 08/14/2026 19:50 | 1 | 30.03 |
| 08/14/2026 19:50 | 5 | 30.03 |
| 08/14/2026 19:50 | 8 | 30.03 |
| 08/14/2026 19:50 | 25 | 30.015 |
| 08/14/2026 19:50 | 1 | 30.015 |
| 08/14/2026 19:50 | 19 | 30.02 |
| 08/14/2026 19:50 | 1 | 30.02 |
| 08/14/2026 19:50 | 1 | 30.01 |
| 08/14/2026 19:50 | 1 | 30.02 |
| 08/14/2026 19:50 | 2 | 30.01 |
| 08/14/2026 19:50 | 23 | 30.01 |
| 08/14/2026 19:50 | 19 | 30.01 |
| 08/14/2026 19:50 | 1 | 30.01 |
| 08/14/2026 19:50 | 6 | 30.02 |
| 08/14/2026 19:50 | 100 | 30.02 |
| 08/14/2026 19:50 | 10 | 30.02 |
| 08/14/2026 19:50 | 6 | 30.02 |
| 08/14/2026 19:50 | 1 | 30.02 |
| 08/14/2026 19:50 | 1 | 30.04 |
| 08/14/2026 19:50 | 1 | 30.03 |
| 08/14/2026 19:50 | 1 | 30.02 |
| 08/14/2026 19:50 | 100 | 30.03 |
| 08/14/2026 19:50 | 20 | 30.03 |
| 08/14/2026 19:50 | 100 | 30.03 |
| 08/14/2026 19:50 | 50 | 30.03 |
| 08/14/2026 19:50 | 20 | 30.04 |
| 08/14/2026 19:50 | 20 | 30.04 |
| 08/14/2026 19:49 | 1 | 30.07 |
| 08/14/2026 19:49 | 1 | 30.07 |
| 08/14/2026 19:49 | 1 | 30.06 |
| 08/14/2026 19:47 | 1 | 30.07 |
| 08/14/2026 19:47 | 9 | 30.06 |
| 08/14/2026 19:47 | 77 | 30.06 |
| 08/14/2026 19:46 | 25 | 30.035 |
| 08/14/2026 19:46 | 1 | 30.02 |
| 08/14/2026 19:46 | 3 | 30.035 |
| 08/14/2026 19:46 | 7 | 30.03 |
| 08/14/2026 19:46 | 93 | 30.03 |
| 08/14/2026 19:46 | 7 | 30.04 |
| 08/14/2026 19:44 | 1 | 30.02 |
| 08/14/2026 19:43 | 64 | 30.04 |
| 08/14/2026 19:43 | 11 | 30.04 |
| 08/14/2026 19:42 | 1 | 30.05 |
| 08/14/2026 19:42 | 22 | 30.05 |
| 08/14/2026 19:42 | 99 | 30.04 |
| 08/14/2026 19:42 | 1 | 30.04 |
| 08/14/2026 19:41 | 100 | 30.04 |
| 08/14/2026 19:41 | 80 | 30.04 |
| 08/14/2026 19:41 | 20 | 30.04 |
| 08/14/2026 19:41 | 42 | 30.05 |
| 08/14/2026 19:41 | 2 | 30.06 |
| 08/14/2026 19:41 | 99 | 30.06 |
| 08/14/2026 19:41 | 100 | 30.07 |
| 08/14/2026 19:41 | 9 | 30.08 |
| 08/14/2026 19:41 | 40 | 30.08 |
| 08/14/2026 19:41 | 20 | 30.08 |
| 08/14/2026 19:40 | 14 | 30.10 |
| 08/14/2026 19:40 | 1 | 30.10 |
| 08/14/2026 19:40 | 18 | 30.08 |
| 08/14/2026 19:40 | 20 | 30.08 |
| 08/14/2026 19:40 | 100 | 30.08 |
| 08/14/2026 19:40 | 50 | 30.08 |
| 08/14/2026 19:40 | 6 | 30.08 |
| 08/14/2026 19:39 | 1 | 30.06 |
| 08/14/2026 19:39 | 1 | 30.075 |
| 08/14/2026 19:39 | 162 | 30.07 |
| 08/14/2026 19:39 | 238 | 30.07 |
| 08/14/2026 19:39 | 100 | 30.07 |
| 08/14/2026 19:39 | 40 | 30.07 |
| 08/14/2026 19:39 | 19 | 30.07 |
| 08/14/2026 19:38 | 1 | 30.07 |
| 08/14/2026 19:38 | 25 | 30.085 |
| 08/14/2026 19:38 | 1 | 30.09 |
| 08/14/2026 19:38 | 100 | 30.08 |
| 08/14/2026 19:38 | 1 | 30.09 |
| 08/14/2026 19:38 | 1 | 30.09 |
| 08/14/2026 19:37 | 1 | 30.09 |
| 08/14/2026 19:35 | 3 | 30.08 |
| 08/14/2026 19:35 | 1 | 30.08 |
| 08/14/2026 19:33 | 6 | 30.08 |
| 08/14/2026 19:32 | 1 | 30.08 |
| 08/14/2026 19:32 | 19 | 30.06 |
| 08/14/2026 19:32 | 1 | 30.06 |
| 08/14/2026 19:32 | 1 | 30.08 |
| 08/14/2026 19:31 | 1 | 30.07 |
| 08/14/2026 19:31 | 13 | 30.07 |
| 08/14/2026 19:31 | 1 | 30.07 |
| 08/14/2026 19:29 | 10 | 30.07 |
| 08/14/2026 19:29 | 77 | 30.05 |
| 08/14/2026 19:29 | 95 | 30.05 |
| 08/14/2026 19:29 | 1 | 30.05 |
| 08/14/2026 19:29 | 20 | 30.04 |
| 08/14/2026 19:29 | 23 | 30.04 |
| 08/14/2026 19:29 | 1 | 30.03 |
| 08/14/2026 19:29 | 1 | 30.04 |
| 08/14/2026 19:29 | 1 | 30.03 |
| 08/14/2026 19:29 | 1 | 30.04 |
| 08/14/2026 19:29 | 1 | 30.03 |
| 08/14/2026 19:29 | 25 | 30.04 |
| 08/14/2026 19:29 | 1 | 30.04 |
| 08/14/2026 19:28 | 1 | 30.03 |
| 08/14/2026 19:28 | 1 | 30.05 |
| 08/14/2026 19:28 | 1 | 30.03 |
| 08/14/2026 19:28 | 1 | 30.05 |
| 08/14/2026 19:28 | 1 | 30.03 |
| 08/14/2026 19:28 | 1 | 30.05 |
| 08/14/2026 19:28 | 1 | 30.05 |
| 08/14/2026 19:28 | 112 | 30.04 |
| 08/14/2026 19:28 | 1 | 30.03 |
| 08/14/2026 19:28 | 4 | 30.03 |
| 08/14/2026 19:28 | 199 | 30.03 |
| 08/14/2026 19:28 | 1 | 30.03 |
| 08/14/2026 19:28 | 1 | 30.01 |
| 08/14/2026 19:28 | 1 | 30.01 |
| 08/14/2026 19:27 | 1 | 30.01 |
| 08/14/2026 19:27 | 1 | 30.02 |
| 08/14/2026 19:27 | 8 | 30.00 |
| 08/14/2026 19:27 | 1 | 30.00 |
| 08/14/2026 19:27 | 1 | 30.00 |
| 08/14/2026 19:27 | 1 | 29.99 |
| 08/14/2026 19:26 | 1 | 29.98 |
| 08/14/2026 19:26 | 1 | 30.00 |
| 08/14/2026 19:26 | 1 | 29.98 |
| 08/14/2026 19:26 | 1 | 30.00 |
| 08/14/2026 19:26 | 66 | 29.98 |
| 08/14/2026 19:26 | 1 | 29.98 |
| 08/14/2026 19:26 | 1 | 29.98 |
| 08/14/2026 19:26 | 2 | 29.98 |
| 08/14/2026 19:26 | 4 | 29.96 |
| 08/14/2026 19:26 | 4 | 29.96 |
| 08/14/2026 19:26 | 72 | 29.96 |
| 08/14/2026 19:26 | 28 | 29.96 |
| 08/14/2026 19:25 | 15 | 29.95 |
| 08/14/2026 19:25 | 1 | 29.95 |
| 08/14/2026 19:25 | 19 | 29.95 |
| 08/14/2026 19:25 | 1 | 29.95 |
| 08/14/2026 19:25 | 10 | 29.96 |
| 08/14/2026 19:25 | 6 | 29.96 |
| 08/14/2026 19:25 | 16 | 29.96 |
| 08/14/2026 19:25 | 6 | 29.96 |
| 08/14/2026 19:25 | 6 | 29.96 |
| 08/14/2026 19:25 | 11 | 29.96 |
| 08/14/2026 19:25 | 20 | 29.96 |
| 08/14/2026 19:25 | 17 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.97 |
| 08/14/2026 19:25 | 1 | 29.96 |
| 08/14/2026 19:25 | 1 | 29.96 |
| 08/14/2026 19:25 | 20 | 29.965 |
| 08/14/2026 19:25 | 2 | 29.96 |
| 08/14/2026 19:25 | 1 | 29.96 |
| 08/14/2026 19:25 | 1 | 29.95 |
| 08/14/2026 19:25 | 1 | 29.95 |
| 08/14/2026 19:25 | 2 | 29.95 |
| 08/14/2026 19:25 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.97 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 1 | 29.95 |
| 08/14/2026 19:24 | 6 | 29.96 |
| 08/14/2026 19:24 | 94 | 29.96 |
| 08/14/2026 19:24 | 2 | 29.95 |
| 08/14/2026 19:23 | 1 | 29.95 |
| 08/14/2026 19:23 | 100 | 29.965 |
| 08/14/2026 19:23 | 10 | 29.96 |
| 08/14/2026 19:23 | 100 | 29.96 |
| 08/14/2026 19:23 | 5 | 29.96 |
| 08/14/2026 19:23 | 100 | 29.96 |
| 08/14/2026 19:23 | 1 | 29.97 |
| 08/14/2026 19:23 | 1 | 29.97 |
| 08/14/2026 19:23 | 2 | 29.97 |
| 08/14/2026 19:23 | 7 | 29.97 |
| 08/14/2026 19:22 | 1 | 29.98 |
| 08/14/2026 19:22 | 3 | 29.97 |
| 08/14/2026 19:18 | 1 | 29.99 |
| 08/14/2026 19:15 | 600 | 29.98 |
| 08/14/2026 19:15 | 2 | 29.97 |
| 08/14/2026 19:15 | 100 | 29.97 |
| 08/14/2026 19:15 | 2 | 29.96 |
| 08/14/2026 19:15 | 79 | 29.96 |
| 08/14/2026 19:14 | 100 | 29.88 |
| 08/14/2026 19:13 | 5 | 29.88 |
| 08/14/2026 19:13 | 30 | 29.89 |
| 08/14/2026 19:13 | 6 | 29.90 |
| 08/14/2026 19:13 | 5 | 29.89 |
| 08/14/2026 19:11 | 1 | 29.90 |
| 08/14/2026 19:11 | 100 | 29.89 |
| 08/14/2026 19:11 | 13 | 29.89 |
| 08/14/2026 19:08 | 13 | 29.88 |
| 08/14/2026 19:08 | 1 | 29.87 |
| 08/14/2026 19:07 | 2 | 29.88 |
| 08/14/2026 19:07 | 50 | 29.88 |
| 08/14/2026 19:07 | 1 | 29.88 |
| 08/14/2026 19:07 | 1 | 29.86 |
| 08/14/2026 19:06 | 1 | 29.86 |
| 08/14/2026 19:06 | 1 | 29.88 |
| 08/14/2026 19:05 | 1 | 29.86 |
| 08/14/2026 19:05 | 5 | 29.87 |
| 08/14/2026 19:05 | 100 | 29.87 |
| 08/14/2026 19:05 | 1 | 29.88 |
| 08/14/2026 19:05 | 99 | 29.88 |
| 08/14/2026 19:05 | 1 | 29.88 |
| 08/14/2026 19:05 | 6 | 29.89 |
| 08/14/2026 19:04 | 1 | 29.88 |
| 08/14/2026 19:04 | 3 | 29.89 |
| 08/14/2026 19:04 | 1 | 29.89 |
| 08/14/2026 19:04 | 1 | 29.89 |
| 08/14/2026 19:04 | 1 | 29.88 |
| 08/14/2026 19:04 | 1 | 29.86 |
| 08/14/2026 19:02 | 1 | 29.86 |
| 08/14/2026 19:01 | 100 | 29.87 |
| 08/14/2026 19:01 | 20 | 29.87 |
| 08/14/2026 19:01 | 80 | 29.87 |
| 08/14/2026 19:01 | 20 | 29.87 |
| 08/14/2026 19:01 | 4 | 29.88 |
| 08/14/2026 19:01 | 6 | 29.88 |
| 08/14/2026 19:00 | 8 | 29.87 |
| 08/14/2026 18:59 | 100 | 29.87 |
| 08/14/2026 18:59 | 100 | 29.87 |
| 08/14/2026 18:59 | 100 | 29.88 |
| 08/14/2026 18:59 | 10 | 29.88 |
| 08/14/2026 18:59 | 20 | 29.88 |
| 08/14/2026 18:59 | 23 | 29.88 |
| 08/14/2026 18:59 | 136 | 29.88 |
| 08/14/2026 18:59 | 49 | 29.89 |
| 08/14/2026 18:59 | 1 | 29.89 |
| 08/14/2026 18:59 | 1 | 29.88 |
| 08/14/2026 18:59 | 63 | 29.88 |
| 08/14/2026 18:59 | 37 | 29.88 |
| 08/14/2026 18:59 | 43 | 29.88 |
| 08/14/2026 18:59 | 17 | 29.88 |
| 08/14/2026 18:59 | 1 | 29.90 |
| 08/14/2026 18:59 | 1 | 29.88 |
| 08/14/2026 18:59 | 2 | 29.88 |
| 08/14/2026 18:58 | 41 | 29.89 |
| 08/14/2026 18:58 | 200 | 29.89 |
| 08/14/2026 18:58 | 1 | 29.89 |
| 08/14/2026 18:58 | 49 | 29.90 |
| 08/14/2026 18:57 | 1 | 29.90 |
| 08/14/2026 18:56 | 1 | 29.90 |
| 08/14/2026 18:56 | 30 | 29.90 |
| 08/14/2026 18:56 | 100 | 29.91 |
| 08/14/2026 18:56 | 3 | 29.92 |
| 08/14/2026 18:56 | 1 | 29.92 |
| 08/14/2026 18:56 | 3 | 29.92 |
| 08/14/2026 18:53 | 1 | 29.90 |
| 08/14/2026 18:52 | 5 | 29.90 |
| 08/14/2026 18:50 | 2 | 29.90 |
| 08/14/2026 18:50 | 10 | 29.90 |
| 08/14/2026 18:50 | 100 | 29.91 |
| 08/14/2026 18:50 | 20 | 29.91 |
| 08/14/2026 18:50 | 83 | 29.91 |
| 08/14/2026 18:50 | 17 | 29.91 |
| 08/14/2026 18:50 | 19 | 29.91 |
| 08/14/2026 18:50 | 7 | 29.92 |
| 08/14/2026 18:50 | 5 | 29.92 |
| 08/14/2026 18:50 | 20 | 29.93 |
| 08/14/2026 18:50 | 10 | 29.94 |
| 08/14/2026 18:50 | 90 | 29.94 |
| 08/14/2026 18:50 | 10 | 29.94 |
| 08/14/2026 18:50 | 18 | 29.95 |
| 08/14/2026 18:50 | 100 | 29.95 |
| 08/14/2026 18:50 | 100 | 29.95 |
| 08/14/2026 18:50 | 25 | 29.95 |
| 08/14/2026 18:50 | 75 | 29.95 |
| 08/14/2026 18:50 | 25 | 29.95 |
| 08/14/2026 18:50 | 50 | 29.95 |
| 08/14/2026 18:50 | 100 | 29.95 |
| 08/14/2026 18:50 | 100 | 29.95 |
| 08/14/2026 18:50 | 70 | 29.95 |
| 08/14/2026 18:50 | 30 | 29.95 |
| 08/14/2026 18:50 | 98 | 29.95 |
| 08/14/2026 18:50 | 2 | 29.95 |
| 08/14/2026 18:49 | 100 | 29.96 |
| 08/14/2026 18:49 | 100 | 29.96 |
| 08/14/2026 18:49 | 2 | 29.96 |
| 08/14/2026 18:47 | 5 | 29.97 |
| 08/14/2026 18:47 | 5 | 29.97 |
| 08/14/2026 18:47 | 25 | 29.97 |
| 08/14/2026 18:47 | 25 | 29.97 |
| 08/14/2026 18:45 | 6 | 29.97 |
| 08/14/2026 18:44 | 25 | 29.97 |
| 08/14/2026 18:44 | 25 | 29.97 |
| 08/14/2026 18:44 | 25 | 29.97 |
| 08/14/2026 18:44 | 45 | 29.98 |
| 08/14/2026 18:44 | 5 | 29.98 |
| 08/14/2026 18:44 | 9 | 29.98 |
| 08/14/2026 18:44 | 20 | 29.97 |
| 08/14/2026 18:44 | 5 | 29.97 |
| 08/14/2026 18:44 | 1 | 29.97 |
| 08/14/2026 18:44 | 99 | 29.97 |
| 08/14/2026 18:43 | 1 | 29.94 |
| 08/14/2026 18:43 | 2 | 29.95 |
| 08/14/2026 18:42 | 1 | 29.95 |
| 08/14/2026 18:42 | 4 | 29.93 |
| 08/14/2026 18:42 | 3 | 29.94 |
| 08/14/2026 18:41 | 100 | 29.94 |
| 08/14/2026 18:39 | 13 | 29.93 |
| 08/14/2026 18:39 | 1 | 29.92 |
| 08/14/2026 18:39 | 1 | 29.92 |
| 08/14/2026 18:39 | 1 | 29.92 |
| 08/14/2026 18:38 | 1 | 29.92 |
| 08/14/2026 18:38 | 1 | 29.92 |
| 08/14/2026 18:38 | 1 | 29.92 |
| 08/14/2026 18:38 | 1 | 29.92 |
| 08/14/2026 18:38 | 1 | 29.92 |
| 08/14/2026 18:38 | 1 | 29.92 |
| 08/14/2026 18:37 | 2 | 29.92 |
| 08/14/2026 18:37 | 1 | 29.92 |
| 08/14/2026 18:37 | 13 | 29.91 |
| 08/14/2026 18:37 | 184 | 29.91 |
| 08/14/2026 18:37 | 16 | 29.91 |
| 08/14/2026 18:36 | 70 | 29.90 |
| 08/14/2026 18:36 | 1 | 29.90 |
| 08/14/2026 18:36 | 2 | 29.89 |
| 08/14/2026 18:36 | 1 | 29.89 |
| 08/14/2026 18:36 | 25 | 29.89 |
| 08/14/2026 18:36 | 1 | 29.87 |
| 08/14/2026 18:35 | 1 | 29.87 |
| 08/14/2026 18:34 | 1 | 29.87 |
| 08/14/2026 18:34 | 3 | 29.87 |
| 08/14/2026 18:34 | 3 | 29.87 |
| 08/14/2026 18:33 | 11 | 29.86 |
| 08/14/2026 18:33 | 1 | 29.85 |
| 08/14/2026 18:30 | 150 | 29.845 |
| 08/14/2026 18:30 | 200 | 29.845 |
| 08/14/2026 18:29 | 150 | 29.835 |
| 08/14/2026 18:29 | 1 | 29.82 |
| 08/14/2026 18:29 | 1 | 29.83 |
| 08/14/2026 18:28 | 1 | 29.83 |
| 08/14/2026 18:28 | 44 | 29.84 |
| 08/14/2026 18:28 | 1 | 29.84 |
| 08/14/2026 18:28 | 1 | 29.83 |
| 08/14/2026 18:28 | 45 | 29.84 |
| 08/14/2026 18:28 | 19 | 29.84 |
| 08/14/2026 18:28 | 25 | 29.84 |
| 08/14/2026 18:28 | 1 | 29.84 |
| 08/14/2026 18:28 | 45 | 29.84 |
| 08/14/2026 18:28 | 20 | 29.84 |
| 08/14/2026 18:28 | 1 | 29.85 |
| 08/14/2026 18:28 | 1 | 29.85 |
| 08/14/2026 18:28 | 100 | 29.865 |
| 08/14/2026 18:28 | 45 | 29.86 |
| 08/14/2026 18:28 | 20 | 29.86 |
| 08/14/2026 18:27 | 96 | 29.87 |
| 08/14/2026 18:27 | 20 | 29.87 |
| 08/14/2026 18:27 | 91 | 29.87 |
| 08/14/2026 18:27 | 1 | 29.87 |
| 08/14/2026 18:27 | 1 | 29.88 |
| 08/14/2026 18:27 | 6 | 29.87 |
| 08/14/2026 18:27 | 1 | 29.87 |
| 08/14/2026 18:26 | 1 | 29.87 |
| 08/14/2026 18:26 | 40 | 29.88 |
| 08/14/2026 18:26 | 100 | 29.89 |
| 08/14/2026 18:26 | 3500 | 29.89 |
| 08/14/2026 18:26 | 100 | 29.89 |
| 08/14/2026 18:26 | 38 | 29.89 |
| 08/14/2026 18:26 | 4 | 29.90 |
| 08/14/2026 18:26 | 300 | 29.90 |
| 08/14/2026 18:26 | 25 | 29.90 |
| 08/14/2026 18:26 | 100 | 29.90 |
| 08/14/2026 18:26 | 1 | 29.91 |
| 08/14/2026 18:26 | 1 | 29.89 |
| 08/14/2026 18:25 | 1 | 29.91 |
| 08/14/2026 18:25 | 1 | 29.89 |
| 08/14/2026 18:25 | 9 | 29.91 |
| 08/14/2026 18:25 | 58 | 29.91 |
| 08/14/2026 18:25 | 42 | 29.91 |
| 08/14/2026 18:24 | 10 | 29.91 |
| 08/14/2026 18:24 | 300 | 29.91 |
| 08/14/2026 18:24 | 10 | 29.91 |
| 08/14/2026 18:24 | 40 | 29.91 |
| 08/14/2026 18:24 | 333 | 29.91 |
| 08/14/2026 18:24 | 5 | 29.92 |
| 08/14/2026 18:24 | 1 | 29.91 |
| 08/14/2026 18:24 | 50 | 29.92 |
| 08/14/2026 18:24 | 80 | 29.92 |
| 08/14/2026 18:24 | 50 | 29.92 |
| 08/14/2026 18:24 | 18 | 29.92 |
| 08/14/2026 18:24 | 1 | 29.92 |
| 08/14/2026 18:23 | 1 | 29.92 |
| 08/14/2026 18:21 | 110 | 29.935 |
| 08/14/2026 18:21 | 150 | 29.935 |
| 08/14/2026 18:21 | 300 | 29.94 |
| 08/14/2026 18:21 | 1 | 29.94 |
| 08/14/2026 18:21 | 30 | 29.94 |
| 08/14/2026 18:21 | 100 | 29.94 |
| 08/14/2026 18:21 | 7 | 29.93 |
| 08/14/2026 18:21 | 7 | 29.93 |
| 08/14/2026 18:21 | 1 | 29.925 |
| 08/14/2026 18:21 | 1 | 29.91 |
| 08/14/2026 18:21 | 1 | 29.93 |
| 08/14/2026 18:20 | 3 | 29.92 |
| 08/14/2026 18:20 | 1 | 29.925 |
| 08/14/2026 18:20 | 25 | 29.92 |
| 08/14/2026 18:20 | 25 | 29.92 |
| 08/14/2026 18:20 | 5 | 29.91 |
| 08/14/2026 18:20 | 20 | 29.91 |
| 08/14/2026 18:20 | 3 | 29.91 |
| 08/14/2026 18:19 | 1 | 29.93 |
| 08/14/2026 18:19 | 1 | 29.91 |
| 08/14/2026 18:19 | 49 | 29.92 |
| 08/14/2026 18:19 | 1 | 29.92 |
| 08/14/2026 18:19 | 100 | 29.91 |
| 08/14/2026 18:19 | 167 | 29.91 |
| 08/14/2026 18:19 | 2869 | 29.91 |
| 08/14/2026 18:19 | 98 | 29.91 |
| 08/14/2026 18:19 | 1 | 29.91 |
| 08/14/2026 18:18 | 1 | 29.91 |
| 08/14/2026 18:18 | 2 | 29.92 |
| 08/14/2026 18:18 | 1 | 29.92 |
| 08/14/2026 18:18 | 7 | 29.92 |
| 08/14/2026 18:16 | 100 | 29.93 |
| 08/14/2026 18:15 | 100 | 29.94 |
| 08/14/2026 18:15 | 6 | 29.94 |
| 08/14/2026 18:15 | 100 | 29.94 |
| 08/14/2026 18:15 | 1 | 29.90 |
| 08/14/2026 18:15 | 115 | 29.92 |
| 08/14/2026 18:15 | 5 | 29.92 |
| 08/14/2026 18:15 | 25 | 29.92 |
| 08/14/2026 18:15 | 100 | 29.92 |
| 08/14/2026 18:15 | 97 | 29.92 |
| 08/14/2026 18:15 | 14 | 29.92 |
| 08/14/2026 18:15 | 67 | 29.92 |
| 08/14/2026 18:15 | 100 | 29.92 |
| 08/14/2026 18:15 | 199 | 29.92 |
| 08/14/2026 18:15 | 100 | 29.91 |
| 08/14/2026 18:14 | 1 | 29.92 |
| 08/14/2026 18:12 | 1 | 29.90 |
| 08/14/2026 18:11 | 10 | 29.89 |
| 08/14/2026 18:11 | 1 | 29.88 |
| 08/14/2026 18:11 | 1 | 29.90 |
| 08/14/2026 18:11 | 1 | 29.88 |
| 08/14/2026 18:11 | 100 | 29.89 |
| 08/14/2026 18:11 | 1 | 29.90 |
| 08/14/2026 18:11 | 7 | 29.90 |
| 08/14/2026 18:10 | 15 | 29.90 |
| 08/14/2026 18:09 | 5 | 29.91 |
| 08/14/2026 18:09 | 2 | 29.91 |
| 08/14/2026 18:09 | 1 | 29.91 |
| 08/14/2026 18:09 | 1 | 29.89 |
| 08/14/2026 18:07 | 1 | 29.90 |
| 08/14/2026 18:07 | 1 | 29.90 |
| 08/14/2026 18:07 | 100 | 29.90 |
| 08/14/2026 18:07 | 1 | 29.89 |
| 08/14/2026 18:07 | 1 | 29.89 |
| 08/14/2026 18:05 | 25 | 29.88 |
| 08/14/2026 18:05 | 5 | 29.88 |
| 08/14/2026 18:05 | 25 | 29.88 |
| 08/14/2026 18:05 | 25 | 29.88 |
| 08/14/2026 18:05 | 9 | 29.88 |
| 08/14/2026 18:05 | 1 | 29.88 |
| 08/14/2026 18:05 | 1 | 29.88 |
| 08/14/2026 18:05 | 1 | 29.86 |
| 08/14/2026 18:05 | 1 | 29.86 |
| 08/14/2026 18:05 | 5 | 29.87 |
| 08/14/2026 18:04 | 10 | 29.87 |
| 08/14/2026 18:04 | 10 | 29.87 |
| 08/14/2026 18:04 | 99 | 29.88 |
| 08/14/2026 18:04 | 1 | 29.88 |
| 08/14/2026 18:04 | 105 | 29.89 |
| 08/14/2026 18:04 | 70 | 29.89 |
| 08/14/2026 18:04 | 100 | 29.89 |
| 08/14/2026 18:03 | 98 | 29.91 |
| 08/14/2026 18:03 | 2 | 29.90 |
| 08/14/2026 18:02 | 4 | 29.89 |
| 08/14/2026 18:01 | 1 | 29.90 |
| 08/14/2026 18:01 | 3 | 29.90 |
| 08/14/2026 17:59 | 93 | 29.88 |
| 08/14/2026 17:59 | 7 | 29.88 |
| 08/14/2026 17:59 | 23 | 29.88 |
| 08/14/2026 17:58 | 77 | 29.88 |
| 08/14/2026 17:58 | 3 | 29.89 |
| 08/14/2026 17:58 | 4 | 29.89 |
| 08/14/2026 17:57 | 100 | 29.90 |
| 08/14/2026 17:56 | 91 | 29.91 |
| 08/14/2026 17:56 | 8 | 29.91 |
| 08/14/2026 17:56 | 1 | 29.91 |
| 08/14/2026 17:55 | 1 | 29.91 |
| 08/14/2026 17:55 | 2 | 29.89 |
| 08/14/2026 17:55 | 8 | 29.91 |
| 08/14/2026 17:55 | 92 | 29.91 |
| 08/14/2026 17:55 | 4 | 29.91 |
| 08/14/2026 17:52 | 2 | 29.91 |
| 08/14/2026 17:51 | 1 | 29.92 |
| 08/14/2026 17:50 | 1 | 29.92 |
| 08/14/2026 17:50 | 1 | 29.92 |
| 08/14/2026 17:49 | 1 | 29.92 |
| 08/14/2026 17:47 | 1 | 29.97 |
| 08/14/2026 17:47 | 100 | 29.96 |
| 08/14/2026 17:46 | 1 | 29.93 |
| 08/14/2026 17:46 | 9 | 29.93 |
| 08/14/2026 17:44 | 1 | 29.89 |
| 08/14/2026 17:44 | 100 | 29.90 |
| 08/14/2026 17:44 | 100 | 29.91 |
| 08/14/2026 17:44 | 8 | 29.91 |
| 08/14/2026 17:44 | 1 | 29.91 |
| 08/14/2026 17:43 | 1 | 29.93 |
| 08/14/2026 17:43 | 1 | 29.91 |
| 08/14/2026 17:42 | 25 | 29.925 |
| 08/14/2026 17:42 | 5 | 29.92 |
| 08/14/2026 17:42 | 193 | 29.93 |
| 08/14/2026 17:42 | 19 | 29.93 |
| 08/14/2026 17:42 | 1 | 29.93 |
| 08/14/2026 17:41 | 1 | 29.93 |
| 08/14/2026 17:41 | 1 | 29.95 |
| 08/14/2026 17:40 | 1 | 29.93 |
| 08/14/2026 17:40 | 1 | 29.95 |
| 08/14/2026 17:40 | 1 | 29.93 |
| 08/14/2026 17:40 | 4 | 29.95 |
| 08/14/2026 17:40 | 2 | 29.95 |
| 08/14/2026 17:40 | 9 | 29.95 |
| 08/14/2026 17:40 | 1 | 29.95 |
| 08/14/2026 17:40 | 1 | 29.95 |
| 08/14/2026 17:40 | 4 | 29.93 |
| 08/14/2026 17:38 | 1 | 29.95 |
| 08/14/2026 17:38 | 1 | 29.93 |
| 08/14/2026 17:38 | 1 | 29.94 |
| 08/14/2026 17:38 | 10 | 29.95 |
| 08/14/2026 17:38 | 100 | 29.96 |
| 08/14/2026 17:38 | 2 | 29.96 |
| 08/14/2026 17:38 | 60 | 29.96 |
| 08/14/2026 17:38 | 386 | 29.96 |
| 08/14/2026 17:38 | 1 | 29.96 |
| 08/14/2026 17:37 | 98 | 29.99 |
| 08/14/2026 17:36 | 1 | 29.99 |
| 08/14/2026 17:36 | 1 | 29.99 |
| 08/14/2026 17:36 | 100 | 30.01 |
| 08/14/2026 17:34 | 1 | 29.99 |
| 08/14/2026 17:33 | 1 | 30.00 |
| 08/14/2026 17:33 | 1 | 29.98 |
| 08/14/2026 17:33 | 1 | 29.96 |
| 08/14/2026 17:33 | 1 | 29.96 |
| 08/14/2026 17:32 | 25 | 29.965 |
| 08/14/2026 17:32 | 80 | 29.96 |
| 08/14/2026 17:32 | 98 | 29.96 |
| 08/14/2026 17:32 | 1 | 29.96 |
| 08/14/2026 17:32 | 1 | 29.96 |
| 08/14/2026 17:32 | 1 | 29.97 |
| 08/14/2026 17:32 | 1 | 29.97 |
| 08/14/2026 17:32 | 1 | 29.97 |
| 08/14/2026 17:32 | 1 | 29.97 |
| 08/14/2026 17:32 | 1 | 29.97 |
| 08/14/2026 17:32 | 100 | 29.98 |
| 08/14/2026 17:32 | 98 | 29.98 |
| 08/14/2026 17:32 | 1 | 29.98 |
| 08/14/2026 17:32 | 1 | 29.98 |
| 08/14/2026 17:31 | 100 | 29.99 |
| 08/14/2026 17:31 | 100 | 30.00 |
| 08/14/2026 17:31 | 6 | 30.02 |
| 08/14/2026 17:31 | 25 | 30.02 |
| 08/14/2026 17:31 | 1 | 30.02 |
| 08/14/2026 17:31 | 33 | 30.02 |
| 08/14/2026 17:31 | 1 | 30.02 |
| 08/14/2026 17:31 | 33 | 30.02 |
| 08/14/2026 17:31 | 1 | 30.02 |
| 08/14/2026 17:31 | 89 | 30.02 |
| 08/14/2026 17:31 | 11 | 30.02 |
| 08/14/2026 17:31 | 5 | 30.02 |
| 08/14/2026 17:31 | 1 | 30.02 |
| 08/14/2026 17:31 | 1 | 30.01 |
| 08/14/2026 17:31 | 48 | 30.01 |
| 08/14/2026 17:31 | 152 | 30.01 |
| 08/14/2026 17:31 | 59 | 30.00 |
| 08/14/2026 17:31 | 100 | 30.00 |
| 08/14/2026 17:31 | 7 | 30.00 |
| 08/14/2026 17:31 | 8 | 30.00 |
| 08/14/2026 17:31 | 1 | 30.00 |
| 08/14/2026 17:27 | 100 | 29.99 |
| 08/14/2026 17:27 | 17 | 29.99 |
| 08/14/2026 17:27 | 5 | 29.99 |
| 08/14/2026 17:27 | 20 | 29.97 |
| 08/14/2026 17:27 | 100 | 29.97 |
| 08/14/2026 17:27 | 48 | 29.96 |
| 08/14/2026 17:27 | 10 | 29.96 |
| 08/14/2026 17:27 | 8 | 29.96 |
| 08/14/2026 17:27 | 48 | 29.96 |
| 08/14/2026 17:27 | 100 | 29.95 |
| 08/14/2026 17:26 | 100 | 29.94 |
| 08/14/2026 17:26 | 100 | 29.95 |
| 08/14/2026 17:26 | 100 | 29.95 |
| 08/14/2026 17:23 | 16 | 29.97 |
| 08/14/2026 17:23 | 25 | 29.97 |
| 08/14/2026 17:23 | 25 | 29.97 |
| 08/14/2026 17:23 | 4 | 29.97 |
| 08/14/2026 17:23 | 25 | 29.97 |
| 08/14/2026 17:21 | 1 | 29.97 |
| 08/14/2026 17:17 | 100 | 29.94 |
| 08/14/2026 17:16 | 100 | 29.94 |
| 08/14/2026 17:14 | 100 | 29.97 |
| 08/14/2026 17:13 | 21 | 29.96 |
| 08/14/2026 17:13 | 6 | 29.95 |
| 08/14/2026 17:13 | 480 | 29.95 |
| 08/14/2026 17:13 | 20 | 29.95 |
| 08/14/2026 17:13 | 1 | 29.94 |
| 08/14/2026 17:13 | 1 | 29.94 |
| 08/14/2026 17:13 | 1 | 29.94 |
| 08/14/2026 17:12 | 1 | 29.93 |
| 08/14/2026 17:11 | 41 | 29.91 |
| 08/14/2026 17:11 | 25 | 29.91 |
| 08/14/2026 17:11 | 34 | 29.91 |
| 08/14/2026 17:11 | 34 | 29.91 |
| 08/14/2026 17:11 | 3 | 29.90 |
| 08/14/2026 17:11 | 1 | 29.90 |
| 08/14/2026 17:11 | 2 | 29.90 |
| 08/14/2026 17:11 | 100 | 29.89 |
| 08/14/2026 17:11 | 35 | 29.89 |
| 08/14/2026 17:11 | 1 | 29.89 |
| 08/14/2026 17:08 | 40 | 29.87 |
| 08/14/2026 17:08 | 100 | 29.87 |
| 08/14/2026 17:07 | 25 | 29.92 |
| 08/14/2026 17:07 | 25 | 29.92 |
| 08/14/2026 17:07 | 25 | 29.92 |
| 08/14/2026 17:07 | 3 | 29.89 |
| 08/14/2026 17:05 | 100 | 29.86 |
| 08/14/2026 17:02 | 25 | 29.87 |
| 08/14/2026 17:02 | 100 | 29.87 |
| 08/14/2026 17:02 | 100 | 29.88 |
| 08/14/2026 16:59 | 10 | 29.905 |
| 08/14/2026 16:59 | 100 | 29.905 |
| 08/14/2026 16:59 | 20 | 29.90 |
| 08/14/2026 16:59 | 20 | 29.93 |
| 08/14/2026 16:59 | 10 | 29.93 |
| 08/14/2026 16:59 | 100 | 29.93 |
| 08/14/2026 16:59 | 15 | 29.91 |
| 08/14/2026 16:59 | 5 | 29.92 |
| 08/14/2026 16:59 | 25 | 29.92 |
| 08/14/2026 16:59 | 50 | 29.915 |
| 08/14/2026 16:59 | 10 | 29.915 |
| 08/14/2026 16:59 | 10 | 29.915 |
| 08/14/2026 16:59 | 30 | 29.915 |
| 08/14/2026 16:59 | 50 | 29.915 |
| 08/14/2026 16:59 | 10 | 29.915 |
| 08/14/2026 16:59 | 100 | 29.915 |
| 08/14/2026 16:59 | 30 | 29.905 |
| 08/14/2026 16:59 | 10 | 29.91 |
| 08/14/2026 16:59 | 100 | 29.90 |
| 08/14/2026 16:59 | 40 | 29.895 |
| 08/14/2026 16:59 | 20 | 29.90 |
| 08/14/2026 16:59 | 10 | 29.90 |
| 08/14/2026 16:59 | 90 | 29.895 |
| 08/14/2026 16:59 | 10 | 29.895 |
| 08/14/2026 16:59 | 20 | 29.89 |
| 08/14/2026 16:59 | 50 | 29.89 |
| 08/14/2026 16:59 | 10 | 29.90 |
| 08/14/2026 16:59 | 10 | 29.90 |
| 08/14/2026 16:59 | 10 | 29.90 |
| 08/14/2026 16:59 | 100 | 29.89 |
| 08/14/2026 16:59 | 20 | 29.90 |
| 08/14/2026 16:59 | 90 | 29.90 |
| 08/14/2026 16:59 | 100 | 29.90 |
| 08/14/2026 16:59 | 3 | 29.90 |
| 08/14/2026 16:59 | 10 | 29.90 |
| 08/14/2026 16:59 | 10 | 29.91 |
| 08/14/2026 16:58 | 27 | 29.91 |
| 08/14/2026 16:58 | 3 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 20 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 100 | 29.91 |
| 08/14/2026 16:58 | 12 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 100 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 20 | 29.905 |
| 08/14/2026 16:58 | 20 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 100 | 29.91 |
| 08/14/2026 16:58 | 30 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 50 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 20 | 29.91 |
| 08/14/2026 16:58 | 40 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 20 | 29.91 |
| 08/14/2026 16:58 | 60 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 20 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 17 | 29.91 |
| 08/14/2026 16:58 | 20 | 29.91 |
| 08/14/2026 16:58 | 100 | 29.91 |
| 08/14/2026 16:58 | 17 | 29.91 |
| 08/14/2026 16:58 | 3 | 29.91 |
| 08/14/2026 16:58 | 9 | 29.91 |
| 08/14/2026 16:58 | 1 | 29.90 |
| 08/14/2026 16:58 | 100 | 29.90 |
| 08/14/2026 16:58 | 20 | 29.90 |
| 08/14/2026 16:58 | 10 | 29.90 |
| 08/14/2026 16:58 | 100 | 29.91 |
| 08/14/2026 16:58 | 10 | 29.91 |
| 08/14/2026 16:58 | 22 | 29.91 |
| 08/14/2026 16:58 | 1 | 29.91 |
| 08/14/2026 16:58 | 1 | 29.91 |
| 08/14/2026 16:58 | 1 | 29.91 |
| 08/14/2026 16:58 | 20 | 29.91 |
| 08/14/2026 16:58 | 5 | 29.91 |
| 08/14/2026 16:58 | 1 | 29.91 |
| 08/14/2026 16:58 | 3 | 29.91 |
| 08/14/2026 16:58 | 1 | 29.91 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 9 | 29.89 |
| 08/14/2026 16:57 | 1 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 10 | 29.89 |
| 08/14/2026 16:57 | 20 | 29.89 |
| 08/14/2026 16:57 | 9 | 29.89 |
| 08/14/2026 16:57 | 1 | 29.89 |
| 08/14/2026 16:56 | 101 | 29.88 |
| 08/14/2026 16:56 | 25 | 29.88 |
| 08/14/2026 16:56 | 25 | 29.88 |
| 08/14/2026 16:55 | 50 | 29.87 |
| 08/14/2026 16:54 | 25 | 29.88 |
| 08/14/2026 16:54 | 25 | 29.88 |
| 08/14/2026 16:54 | 25 | 29.88 |
| 08/14/2026 16:54 | 25 | 29.88 |
| 08/14/2026 16:54 | 25 | 29.88 |
| 08/14/2026 16:53 | 25 | 29.88 |
| 08/14/2026 16:52 | 100 | 29.89 |
| 08/14/2026 16:52 | 60 | 29.89 |
| 08/14/2026 16:52 | 100 | 29.89 |
| 08/14/2026 16:51 | 25 | 29.93 |
| 08/14/2026 16:51 | 25 | 29.93 |
| 08/14/2026 16:51 | 1 | 29.93 |
| 08/14/2026 16:51 | 25 | 29.93 |
| 08/14/2026 16:51 | 25 | 29.93 |
| 08/14/2026 16:51 | 25 | 29.93 |
| 08/14/2026 16:51 | 24 | 29.93 |
| 08/14/2026 16:51 | 1 | 29.93 |
| 08/14/2026 16:51 | 25 | 29.93 |
| 08/14/2026 16:51 | 25 | 29.93 |
| 08/14/2026 16:50 | 38 | 29.93 |
| 08/14/2026 16:50 | 5 | 29.92 |
| 08/14/2026 16:50 | 3 | 29.92 |
| 08/14/2026 16:50 | 1 | 29.92 |
| 08/14/2026 16:50 | 30 | 29.91 |
| 08/14/2026 16:50 | 99 | 29.91 |
| 08/14/2026 16:49 | 25 | 29.90 |
| 08/14/2026 16:49 | 25 | 29.90 |
| 08/14/2026 16:49 | 25 | 29.90 |
| 08/14/2026 16:49 | 25 | 29.90 |
| 08/14/2026 16:49 | 25 | 29.89 |
| 08/14/2026 16:48 | 1 | 29.91 |
| 08/14/2026 16:47 | 1 | 29.90 |
| 08/14/2026 16:47 | 1 | 29.89 |
| 08/14/2026 16:47 | 21 | 29.87 |
| 08/14/2026 16:47 | 3 | 29.87 |
| 08/14/2026 16:47 | 100 | 29.87 |
| 08/14/2026 16:47 | 100 | 29.88 |
| 08/14/2026 16:46 | 125 | 29.88 |
| 08/14/2026 16:46 | 150 | 29.88 |
| 08/14/2026 16:46 | 125 | 29.88 |
| 08/14/2026 16:44 | 100 | 29.88 |
| 08/14/2026 16:44 | 200 | 29.90 |
| 08/14/2026 16:43 | 25 | 29.89 |
| 08/14/2026 16:41 | 115 | 29.88 |
| 08/14/2026 16:41 | 160 | 29.87 |
| 08/14/2026 16:41 | 100 | 29.88 |
| 08/14/2026 16:36 | 3 | 29.83 |
| 08/14/2026 16:36 | 10 | 29.82 |
| 08/14/2026 16:36 | 10 | 29.82 |
| 08/14/2026 16:36 | 10 | 29.82 |
| 08/14/2026 16:36 | 10 | 29.82 |
| 08/14/2026 16:36 | 20 | 29.81 |
| 08/14/2026 16:36 | 20 | 29.81 |
| 08/14/2026 16:36 | 23 | 29.80 |
| 08/14/2026 16:36 | 3 | 29.80 |
| 08/14/2026 16:36 | 47 | 29.80 |
| 08/14/2026 16:36 | 20 | 29.78 |
| 08/14/2026 16:36 | 160 | 29.79 |
| 08/14/2026 16:36 | 20 | 29.80 |
| 08/14/2026 16:36 | 20 | 29.785 |
| 08/14/2026 16:36 | 20 | 29.785 |
| 08/14/2026 16:36 | 20 | 29.785 |
| 08/14/2026 16:35 | 25 | 29.785 |
| 08/14/2026 16:35 | 60 | 29.81 |
| 08/14/2026 16:35 | 100 | 29.81 |
| 08/14/2026 16:35 | 60 | 29.815 |
| 08/14/2026 16:35 | 60 | 29.81 |
| 08/14/2026 16:35 | 100 | 29.81 |
| 08/14/2026 16:35 | 60 | 29.81 |
| 08/14/2026 16:35 | 100 | 29.81 |
| 08/14/2026 16:35 | 60 | 29.81 |
| 08/14/2026 16:35 | 100 | 29.81 |
| 08/14/2026 16:34 | 25 | 29.84 |
| 08/14/2026 16:33 | 160 | 29.83 |
| 08/14/2026 16:33 | 100 | 29.84 |
| 08/14/2026 16:33 | 160 | 29.85 |
| 08/14/2026 16:33 | 1 | 29.86 |
| 08/14/2026 16:32 | 41 | 29.86 |
| 08/14/2026 16:32 | 41 | 29.88 |
| 08/14/2026 16:32 | 100 | 29.87 |
| 08/14/2026 16:32 | 7 | 29.91 |
| 08/14/2026 16:30 | 1 | 29.88 |
| 08/14/2026 16:29 | 531 | 29.90 |
| 08/14/2026 16:29 | 274 | 29.90 |
| 08/14/2026 16:29 | 100 | 29.90 |
| 08/14/2026 16:29 | 1100 | 29.90 |
| 08/14/2026 16:29 | 160 | 29.86 |
| 08/14/2026 16:29 | 74 | 29.86 |
| 08/14/2026 16:29 | 26 | 29.86 |
| 08/14/2026 16:29 | 50 | 29.88 |
| 08/14/2026 16:29 | 1 | 29.88 |
| 08/14/2026 16:29 | 130 | 29.88 |
| 08/14/2026 16:29 | 7 | 29.89 |
| 08/14/2026 16:29 | 8 | 29.925 |
| 08/14/2026 16:28 | 1 | 29.94 |
| 08/14/2026 16:27 | 35 | 29.94 |
| 08/14/2026 16:27 | 65 | 29.94 |
| 08/14/2026 16:27 | 28 | 29.94 |
| 08/14/2026 16:27 | 100 | 29.94 |
| 08/14/2026 16:27 | 36 | 29.95 |
| 08/14/2026 16:27 | 60 | 29.95 |
| 08/14/2026 16:27 | 100 | 29.95 |
| 08/14/2026 16:27 | 1 | 29.97 |
| 08/14/2026 16:27 | 1 | 29.97 |
| 08/14/2026 16:27 | 1 | 29.97 |
| 08/14/2026 16:27 | 1 | 29.97 |
| 08/14/2026 16:27 | 32 | 29.97 |
| 08/14/2026 16:27 | 100 | 29.97 |
| 08/14/2026 16:27 | 1 | 29.98 |
| 08/14/2026 16:26 | 6 | 29.98 |
| 08/14/2026 16:25 | 100 | 30.03 |
| 08/14/2026 16:25 | 160 | 30.02 |
| 08/14/2026 16:25 | 2 | 30.03 |
| 08/14/2026 16:25 | 20 | 30.03 |
| 08/14/2026 16:25 | 29 | 30.03 |
| 08/14/2026 16:25 | 100 | 30.03 |
| 08/14/2026 16:25 | 100 | 30.05 |
| 08/14/2026 16:25 | 1 | 30.06 |
| 08/14/2026 16:25 | 1 | 30.06 |
| 08/14/2026 16:24 | 1 | 30.05 |
| 08/14/2026 16:23 | 100 | 30.05 |
| 08/14/2026 16:23 | 100 | 30.06 |
| 08/14/2026 16:23 | 2 | 30.06 |
| 08/14/2026 16:22 | 79 | 30.08 |
| 08/14/2026 16:22 | 100 | 30.08 |
| 08/14/2026 16:22 | 100 | 30.08 |
| 08/14/2026 16:22 | 200 | 30.09 |
| 08/14/2026 16:21 | 7 | 30.11 |
| 08/14/2026 16:21 | 50 | 30.11 |
| 08/14/2026 16:21 | 100 | 30.11 |
| 08/14/2026 16:21 | 100 | 30.10 |
| 08/14/2026 16:21 | 243 | 30.10 |
| 08/14/2026 16:21 | 57 | 30.10 |
| 08/14/2026 16:20 | 16 | 30.07 |
| 08/14/2026 16:19 | 100 | 30.04 |
| 08/14/2026 16:19 | 160 | 30.035 |
| 08/14/2026 16:19 | 122 | 30.03 |
| 08/14/2026 16:19 | 50 | 30.03 |
| 08/14/2026 16:19 | 160 | 30.03 |
| 08/14/2026 16:15 | 100 | 30.02 |
| 08/14/2026 16:15 | 100 | 30.05 |
| 08/14/2026 16:12 | 135 | 30.05 |
| 08/14/2026 16:12 | 15 | 30.05 |
| 08/14/2026 16:11 | 100 | 30.06 |
| 08/14/2026 16:11 | 95 | 30.06 |
| 08/14/2026 16:11 | 3 | 30.07 |
| 08/14/2026 16:11 | 25 | 30.07 |
| 08/14/2026 16:10 | 1 | 30.07 |
| 08/14/2026 16:10 | 100 | 30.07 |
| 08/14/2026 16:10 | 100 | 30.07 |
| 08/14/2026 16:10 | 100 | 30.07 |
| 08/14/2026 16:10 | 37 | 30.07 |
| 08/14/2026 16:10 | 37 | 30.08 |
| 08/14/2026 16:10 | 6 | 30.08 |
| 08/14/2026 16:09 | 2 | 30.07 |
| 08/14/2026 16:09 | 35 | 30.06 |
| 08/14/2026 16:09 | 6 | 30.06 |
| 08/14/2026 16:09 | 3 | 30.06 |
| 08/14/2026 16:09 | 4 | 30.06 |
| 08/14/2026 16:09 | 3 | 30.05 |
| 08/14/2026 16:09 | 5 | 30.05 |
| 08/14/2026 16:09 | 3 | 30.05 |
| 08/14/2026 16:09 | 7 | 30.05 |
| 08/14/2026 16:09 | 67 | 30.06 |
| 08/14/2026 16:09 | 33 | 30.06 |
| 08/14/2026 16:09 | 100 | 30.06 |
| 08/14/2026 16:09 | 50 | 30.05 |
| 08/14/2026 16:09 | 100 | 30.05 |
| 08/14/2026 16:09 | 200 | 30.06 |
| 08/14/2026 16:08 | 100 | 29.99 |
| 08/14/2026 16:08 | 100 | 29.99 |
| 08/14/2026 16:08 | 9 | 29.99 |
| 08/14/2026 16:08 | 191 | 29.99 |
| 08/14/2026 16:08 | 9 | 30.00 |
| 08/14/2026 16:07 | 1 | 30.00 |
| 08/14/2026 16:06 | 100 | 30.03 |
| 08/14/2026 16:06 | 160 | 30.04 |
| 08/14/2026 16:06 | 100 | 29.99 |
| 08/14/2026 16:04 | 100 | 30.01 |
| 08/14/2026 16:04 | 25 | 30.01 |
| 08/14/2026 16:04 | 100 | 30.01 |
| 08/14/2026 16:03 | 25 | 30.04 |
| 08/14/2026 16:03 | 100 | 30.03 |
| 08/14/2026 16:03 | 100 | 30.04 |
| 08/14/2026 16:03 | 10 | 30.05 |
| 08/14/2026 16:02 | 10 | 30.05 |
| 08/14/2026 16:02 | 20 | 30.04 |
| 08/14/2026 16:02 | 96 | 30.04 |
| 08/14/2026 16:02 | 4 | 30.04 |
| 08/14/2026 16:02 | 100 | 30.06 |
| 08/14/2026 16:02 | 99 | 30.06 |
| 08/14/2026 16:02 | 1 | 30.06 |
| 08/14/2026 16:02 | 100 | 30.08 |
| 08/14/2026 16:02 | 100 | 30.08 |
| 08/14/2026 16:02 | 300 | 30.07 |
| 08/14/2026 16:02 | 298 | 30.07 |
| 08/14/2026 16:02 | 200 | 30.07 |
| 08/14/2026 16:02 | 100 | 30.07 |
| 08/14/2026 16:02 | 2 | 30.07 |
| 08/14/2026 16:01 | 100 | 30.06 |
| 08/14/2026 16:01 | 2 | 30.07 |
| 08/14/2026 15:59 | 100 | 30.07 |
| 08/14/2026 15:59 | 100 | 30.07 |
| 08/14/2026 15:58 | 100 | 30.08 |
| 08/14/2026 15:58 | 9 | 30.09 |
| 08/14/2026 15:58 | 10 | 30.09 |
| 08/14/2026 15:58 | 290 | 30.09 |
| 08/14/2026 15:58 | 100 | 30.09 |
| 08/14/2026 15:58 | 10 | 30.10 |
| 08/14/2026 15:56 | 25 | 30.07 |
| 08/14/2026 15:56 | 125 | 30.09 |
| 08/14/2026 15:56 | 46 | 30.09 |
| 08/14/2026 15:56 | 114 | 30.09 |
| 08/14/2026 15:56 | 160 | 30.08 |
| 08/14/2026 15:54 | 160 | 30.02 |
| 08/14/2026 15:54 | 160 | 30.01 |
| 08/14/2026 15:54 | 7 | 30.00 |
| 08/14/2026 15:54 | 40 | 29.98 |
| 08/14/2026 15:53 | 100 | 29.97 |
| 08/14/2026 15:53 | 120 | 29.96 |
| 08/14/2026 15:53 | 10 | 29.96 |
| 08/14/2026 15:53 | 10 | 29.96 |
| 08/14/2026 15:53 | 100 | 29.96 |
| 08/14/2026 15:53 | 60 | 29.98 |
| 08/14/2026 15:53 | 100 | 29.98 |
| 08/14/2026 15:53 | 100 | 29.99 |
| 08/14/2026 15:53 | 100 | 30.00 |
| 08/14/2026 15:53 | 100 | 30.00 |
| 08/14/2026 15:52 | 51 | 30.03 |
| 08/14/2026 15:52 | 100 | 30.03 |
| 08/14/2026 15:51 | 100 | 30.04 |
| 08/14/2026 15:50 | 145 | 30.06 |
| 08/14/2026 15:50 | 15 | 30.06 |
| 08/14/2026 15:50 | 10 | 30.09 |
| 08/14/2026 15:50 | 100 | 30.09 |
| 08/14/2026 15:49 | 100 | 30.13 |
| 08/14/2026 15:49 | 100 | 30.13 |
| 08/14/2026 15:49 | 7 | 30.15 |
| 08/14/2026 15:49 | 93 | 30.15 |
| 08/14/2026 15:49 | 100 | 30.16 |
| 08/14/2026 15:49 | 7 | 30.16 |
| 08/14/2026 15:49 | 101 | 30.17 |
| 08/14/2026 15:49 | 1 | 30.16 |
| 08/14/2026 15:49 | 2 | 30.16 |
| 08/14/2026 15:49 | 74 | 30.145 |
| 08/14/2026 15:49 | 25 | 30.145 |
| 08/14/2026 15:49 | 1 | 30.145 |
| 08/14/2026 15:48 | 38 | 30.14 |
| 08/14/2026 15:48 | 62 | 30.14 |
| 08/14/2026 15:48 | 100 | 30.14 |
| 08/14/2026 15:48 | 100 | 30.145 |
| 08/14/2026 15:47 | 128 | 30.11 |
| 08/14/2026 15:47 | 32 | 30.11 |
| 08/14/2026 15:47 | 160 | 30.11 |
| 08/14/2026 15:47 | 292 | 30.11 |
| 08/14/2026 15:47 | 141 | 30.11 |
| 08/14/2026 15:47 | 17 | 30.11 |
| 08/14/2026 15:47 | 3 | 30.10 |
| 08/14/2026 15:47 | 97 | 30.10 |
| 08/14/2026 15:47 | 100 | 30.09 |
| 08/14/2026 15:47 | 2480 | 30.09 |
| 08/14/2026 15:47 | 20 | 30.09 |
| 08/14/2026 15:47 | 160 | 30.05 |
| 08/14/2026 15:47 | 166 | 30.05 |
| 08/14/2026 15:47 | 26 | 30.05 |
| 08/14/2026 15:47 | 174 | 30.05 |
| 08/14/2026 15:47 | 26 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 26 | 30.05 |
| 08/14/2026 15:47 | 174 | 30.05 |
| 08/14/2026 15:47 | 26 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 18 | 30.05 |
| 08/14/2026 15:47 | 26 | 30.05 |
| 08/14/2026 15:47 | 156 | 30.05 |
| 08/14/2026 15:47 | 44 | 30.05 |
| 08/14/2026 15:47 | 7 | 30.05 |
| 08/14/2026 15:47 | 62 | 30.05 |
| 08/14/2026 15:47 | 138 | 30.05 |
| 08/14/2026 15:47 | 62 | 30.05 |
| 08/14/2026 15:47 | 138 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 50 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 200 | 30.05 |
| 08/14/2026 15:47 | 44 | 30.05 |
| 08/14/2026 15:47 | 116 | 30.05 |
| 08/14/2026 15:47 | 240 | 30.05 |
| 08/14/2026 15:47 | 123 | 30.05 |
| 08/14/2026 15:47 | 100 | 30.04 |
| 08/14/2026 15:42 | 100 | 29.95 |
| 08/14/2026 15:42 | 100 | 29.95 |
| 08/14/2026 15:42 | 100 | 29.95 |
| 08/14/2026 15:42 | 150 | 29.96 |
| 08/14/2026 15:42 | 450 | 29.94 |
| 08/14/2026 15:42 | 100 | 29.94 |
| 08/14/2026 15:42 | 160 | 29.97 |
| 08/14/2026 15:41 | 40 | 30.00 |
| 08/14/2026 15:41 | 100 | 30.005 |
| 08/14/2026 15:41 | 100 | 30.01 |
| 08/14/2026 15:41 | 160 | 30.02 |
| 08/14/2026 15:41 | 200 | 30.02 |
| 08/14/2026 15:41 | 100 | 30.03 |
| 08/14/2026 15:41 | 77 | 30.05 |
| 08/14/2026 15:41 | 170 | 30.05 |
| 08/14/2026 15:41 | 30 | 30.05 |
| 08/14/2026 15:41 | 200 | 30.05 |
| 08/14/2026 15:41 | 25 | 30.05 |
| 08/14/2026 15:41 | 56 | 30.05 |
| 08/14/2026 15:41 | 144 | 30.05 |
| 08/14/2026 15:41 | 56 | 30.05 |
| 08/14/2026 15:41 | 200 | 30.05 |
| 08/14/2026 15:40 | 17 | 30.04 |
| 08/14/2026 15:40 | 100 | 30.01 |
| 08/14/2026 15:40 | 98 | 30.01 |
| 08/14/2026 15:40 | 2 | 30.01 |
| 08/14/2026 15:40 | 25 | 30.015 |
| 08/14/2026 15:40 | 15 | 30.00 |
| 08/14/2026 15:40 | 1 | 30.00 |
| 08/14/2026 15:40 | 79 | 30.00 |
| 08/14/2026 15:40 | 166 | 30.00 |
| 08/14/2026 15:40 | 855 | 30.00 |
| 08/14/2026 15:40 | 10 | 30.00 |
| 08/14/2026 15:40 | 7 | 30.00 |
| 08/14/2026 15:40 | 1 | 30.00 |
| 08/14/2026 15:40 | 2 | 30.00 |
| 08/14/2026 15:40 | 200 | 29.99 |
| 08/14/2026 15:40 | 100 | 29.99 |
| 08/14/2026 15:40 | 39 | 29.99 |
| 08/14/2026 15:40 | 61 | 29.99 |
| 08/14/2026 15:40 | 25 | 29.98 |
| 08/14/2026 15:40 | 25 | 29.98 |
| 08/14/2026 15:40 | 18 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 50 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 75 | 29.97 |
| 08/14/2026 15:40 | 25 | 29.97 |
| 08/14/2026 15:40 | 666 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.97 |
| 08/14/2026 15:40 | 34 | 29.97 |
| 08/14/2026 15:40 | 66 | 29.97 |
| 08/14/2026 15:40 | 100 | 29.95 |
| 08/14/2026 15:39 | 16 | 29.89 |
| 08/14/2026 15:39 | 4 | 29.89 |
| 08/14/2026 15:38 | 20 | 29.87 |
| 08/14/2026 15:38 | 20 | 29.87 |
| 08/14/2026 15:38 | 20 | 29.88 |
| 08/14/2026 15:38 | 140 | 29.88 |
| 08/14/2026 15:38 | 20 | 29.89 |
| 08/14/2026 15:38 | 19 | 29.89 |
| 08/14/2026 15:38 | 100 | 29.89 |
| 08/14/2026 15:38 | 20 | 29.91 |
| 08/14/2026 15:38 | 100 | 29.92 |
| 08/14/2026 15:37 | 25 | 29.84 |
| 08/14/2026 15:37 | 5 | 29.84 |
| 08/14/2026 15:37 | 25 | 29.84 |
| 08/14/2026 15:36 | 25 | 29.76 |
| 08/14/2026 15:35 | 5 | 29.74 |
| 08/14/2026 15:35 | 25 | 29.74 |
| 08/14/2026 15:35 | 25 | 29.74 |
| 08/14/2026 15:35 | 25 | 29.74 |
| 08/14/2026 15:35 | 25 | 29.74 |
| 08/14/2026 15:35 | 25 | 29.74 |
| 08/14/2026 15:35 | 25 | 29.74 |
| 08/14/2026 15:34 | 20 | 29.75 |
| 08/14/2026 15:34 | 50 | 29.75 |
| 08/14/2026 15:34 | 10 | 29.75 |
| 08/14/2026 15:33 | 20 | 29.76 |
| 08/14/2026 15:32 | 20 | 29.81 |
| 08/14/2026 15:32 | 25 | 29.81 |
| 08/14/2026 15:32 | 25 | 29.81 |
| 08/14/2026 15:32 | 25 | 29.81 |
| 08/14/2026 15:32 | 5 | 29.81 |
| 08/14/2026 15:32 | 75 | 29.81 |
| 08/14/2026 15:32 | 25 | 29.81 |
| 08/14/2026 15:31 | 10 | 29.82 |
| 08/14/2026 15:31 | 100 | 29.84 |
| 08/14/2026 15:31 | 160 | 29.86 |
| 08/14/2026 15:31 | 50 | 29.85 |
| 08/14/2026 15:31 | 100 | 29.85 |
| 08/14/2026 15:31 | 160 | 29.85 |
| 08/14/2026 15:31 | 20 | 29.87 |
| 08/14/2026 15:31 | 10 | 29.87 |
| 08/14/2026 15:31 | 100 | 29.87 |
| 08/14/2026 15:31 | 160 | 29.92 |
| 08/14/2026 15:31 | 200 | 29.96 |
| 08/14/2026 15:31 | 100 | 29.97 |
| 08/14/2026 15:31 | 20 | 29.96 |
| 08/14/2026 15:31 | 100 | 29.96 |
| 08/14/2026 15:31 | 100 | 29.97 |
| 08/14/2026 15:31 | 80 | 29.97 |
| 08/14/2026 15:31 | 20 | 29.97 |
| 08/14/2026 15:31 | 666 | 29.97 |
| 08/14/2026 15:31 | 100 | 29.97 |
| 08/14/2026 15:31 | 100 | 29.97 |
| 08/14/2026 15:31 | 100 | 29.97 |
| 08/14/2026 15:31 | 52 | 29.97 |
| 08/14/2026 15:31 | 48 | 29.97 |
| 08/14/2026 15:31 | 100 | 29.97 |
| 08/14/2026 15:31 | 100 | 29.97 |
| 08/14/2026 15:31 | 39 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 25 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 150 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 150 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 113 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 50 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 27 | 29.89 |
| 08/14/2026 15:31 | 73 | 29.89 |
| 08/14/2026 15:31 | 27 | 29.89 |
| 08/14/2026 15:31 | 73 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 50 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 159 | 29.89 |
| 08/14/2026 15:31 | 159 | 29.89 |
| 08/14/2026 15:31 | 149 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 59 | 29.89 |
| 08/14/2026 15:31 | 30 | 29.89 |
| 08/14/2026 15:31 | 11 | 29.89 |
| 08/14/2026 15:31 | 20 | 29.89 |
| 08/14/2026 15:31 | 80 | 29.89 |
| 08/14/2026 15:31 | 44 | 29.89 |
| 08/14/2026 15:31 | 56 | 29.89 |
| 08/14/2026 15:31 | 44 | 29.89 |
| 08/14/2026 15:31 | 13 | 29.89 |
| 08/14/2026 15:31 | 43 | 29.89 |
| 08/14/2026 15:31 | 57 | 29.89 |
| 08/14/2026 15:31 | 37 | 29.89 |
| 08/14/2026 15:31 | 6 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 25 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 78 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 3 | 29.89 |
| 08/14/2026 15:31 | 12 | 29.89 |
| 08/14/2026 15:31 | 81 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 55 | 29.89 |
| 08/14/2026 15:31 | 38 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 25 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 300 | 29.89 |
| 08/14/2026 15:31 | 25 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 40 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 46 | 29.89 |
| 08/14/2026 15:31 | 54 | 29.89 |
| 08/14/2026 15:31 | 46 | 29.89 |
| 08/14/2026 15:31 | 54 | 29.89 |
| 08/14/2026 15:31 | 46 | 29.89 |
| 08/14/2026 15:31 | 12 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 81 | 29.89 |
| 08/14/2026 15:31 | 19 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 74 | 29.89 |
| 08/14/2026 15:31 | 26 | 29.89 |
| 08/14/2026 15:31 | 74 | 29.89 |
| 08/14/2026 15:31 | 26 | 29.89 |
| 08/14/2026 15:31 | 74 | 29.89 |
| 08/14/2026 15:31 | 26 | 29.89 |
| 08/14/2026 15:31 | 74 | 29.89 |
| 08/14/2026 15:31 | 1 | 29.89 |
| 08/14/2026 15:31 | 99 | 29.89 |
| 08/14/2026 15:31 | 1 | 29.89 |
| 08/14/2026 15:31 | 37 | 29.89 |
| 08/14/2026 15:31 | 37 | 29.89 |
| 08/14/2026 15:31 | 25 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 78 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 8 | 29.89 |
| 08/14/2026 15:31 | 92 | 29.89 |
| 08/14/2026 15:31 | 8 | 29.89 |
| 08/14/2026 15:31 | 26 | 29.89 |
| 08/14/2026 15:31 | 37 | 29.89 |
| 08/14/2026 15:31 | 37 | 29.89 |
| 08/14/2026 15:31 | 72 | 29.89 |
| 08/14/2026 15:31 | 28 | 29.89 |
| 08/14/2026 15:31 | 9 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 7 | 29.89 |
| 08/14/2026 15:31 | 12 | 29.89 |
| 08/14/2026 15:31 | 58 | 29.89 |
| 08/14/2026 15:31 | 16 | 29.89 |
| 08/14/2026 15:31 | 14 | 29.89 |
| 08/14/2026 15:31 | 70 | 29.89 |
| 08/14/2026 15:31 | 10 | 29.89 |
| 08/14/2026 15:31 | 100 | 29.89 |
| 08/14/2026 15:31 | 75 | 29.88 |
| 08/14/2026 15:31 | 25 | 29.88 |
| 08/14/2026 15:30 | 110 | 29.83 |
| 08/14/2026 15:30 | 31 | 29.83 |
| 08/14/2026 15:30 | 25 | 29.86 |
| 08/14/2026 15:30 | 5 | 29.86 |
| 08/14/2026 15:30 | 25 | 29.86 |
| 08/14/2026 15:30 | 5 | 29.86 |
| 08/14/2026 15:30 | 25 | 29.86 |
| 08/14/2026 15:30 | 141 | 29.86 |
| 08/14/2026 15:30 | 25 | 29.86 |
| 08/14/2026 15:30 | 100 | 29.86 |
| 08/14/2026 15:30 | 1 | 29.86 |
| 08/14/2026 15:30 | 1 | 29.82 |
| 08/14/2026 15:30 | 3408 | 29.81 |
| 08/14/2026 15:30 | 1 | 29.82 |
| 08/14/2026 15:30 | 100 | 29.82 |
| 08/14/2026 15:29 | 18 | 29.83 |
| 08/14/2026 15:29 | 19 | 29.84 |
| 08/14/2026 15:29 | 1 | 29.84 |
| 08/14/2026 15:29 | 1 | 29.82 |
| 08/14/2026 15:29 | 1 | 29.82 |
| 08/14/2026 15:29 | 1 | 29.82 |
| 08/14/2026 15:25 | 9 | 29.80 |
| 08/14/2026 15:21 | 10 | 29.81 |
| 08/14/2026 15:21 | 9 | 29.81 |
| 08/14/2026 15:21 | 20 | 29.83 |
| 08/14/2026 15:02 | 100 | 29.89 |
| 08/14/2026 13:00 | 6 | 29.78 |
| 08/14/2026 13:00 | 94 | 29.78 |
| 08/14/2026 12:21 | 160 | 29.78 |