TORM Rg-A
TRMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
38.69
-1.22 ( -3.06% )
38.70
500
38.72
1,000
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 38.69
10/15/2026 23:31 2 38.84
10/15/2026 23:20 � 38.69
10/15/2026 22:46 131 38.82
10/15/2026 22:30 � 38.69
10/15/2026 22:00 200 38.85
10/15/2026 22:00 � 38.69
10/15/2026 22:00 73159 38.69
10/15/2026 21:59 73 38.69
10/15/2026 21:59 96 38.70
10/15/2026 21:59 47 38.70
10/15/2026 21:59 96 38.71
10/15/2026 21:59 9 38.70
10/15/2026 21:59 84 38.70
10/15/2026 21:59 33 38.70
10/15/2026 21:59 140 38.70
10/15/2026 21:59 1 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 54 38.70
10/15/2026 21:59 194 38.70
10/15/2026 21:59 6 38.70
10/15/2026 21:59 84 38.70
10/15/2026 21:59 9 38.70
10/15/2026 21:59 33 38.70
10/15/2026 21:59 140 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 54 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 361 38.70
10/15/2026 21:59 339 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 200 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 55 38.70
10/15/2026 21:59 215 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 215 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 215 38.70
10/15/2026 21:59 150 38.69
10/15/2026 21:59 200 38.69
10/15/2026 21:59 53 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 310 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 215 38.69
10/15/2026 21:59 300 38.70
10/15/2026 21:59 210 38.71
10/15/2026 21:59 100 38.71
10/15/2026 21:59 25 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 200 38.69
10/15/2026 21:59 300 38.69
10/15/2026 21:59 200 38.69
10/15/2026 21:59 125 38.69
10/15/2026 21:59 25 38.69
10/15/2026 21:59 300 38.70
10/15/2026 21:59 150 38.70
10/15/2026 21:59 269 38.705
10/15/2026 21:59 31 38.705
10/15/2026 21:59 22 38.70
10/15/2026 21:59 96 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 29 38.70
10/15/2026 21:59 96 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 200 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 200 38.70
10/15/2026 21:59 18 38.71
10/15/2026 21:59 82 38.71
10/15/2026 21:59 68 38.71
10/15/2026 21:59 150 38.71
10/15/2026 21:59 199 38.71
10/15/2026 21:59 1 38.71
10/15/2026 21:59 24 38.71
10/15/2026 21:59 1 38.71
10/15/2026 21:59 100 38.70
10/15/2026 21:59 21 38.70
10/15/2026 21:59 4 38.70
10/15/2026 21:59 96 38.70
10/15/2026 21:59 120 38.71
10/15/2026 21:59 99 38.71
10/15/2026 21:59 25 38.71
10/15/2026 21:59 100 38.71
10/15/2026 21:59 200 38.71
10/15/2026 21:59 87 38.71
10/15/2026 21:59 8 38.71
10/15/2026 21:59 5 38.71
10/15/2026 21:59 25 38.70
10/15/2026 21:59 210 38.70
10/15/2026 21:59 9 38.70
10/15/2026 21:59 11 38.69
10/15/2026 21:59 25 38.70
10/15/2026 21:59 4 38.70
10/15/2026 21:59 200 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 4 38.69
10/15/2026 21:59 6 38.69
10/15/2026 21:59 17 38.69
10/15/2026 21:59 6 38.69
10/15/2026 21:59 17 38.69
10/15/2026 21:59 28 38.70
10/15/2026 21:59 274 38.70
10/15/2026 21:59 28 38.70
10/15/2026 21:59 302 38.70
10/15/2026 21:59 28 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 306 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 200 38.71
10/15/2026 21:59 318 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 6 38.70
10/15/2026 21:59 200 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 24 38.70
10/15/2026 21:59 28 38.705
10/15/2026 21:59 25 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 41 38.70
10/15/2026 21:59 246 38.70
10/15/2026 21:59 56 38.705
10/15/2026 21:59 99 38.70
10/15/2026 21:59 1 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 246 38.70
10/15/2026 21:59 11 38.70
10/15/2026 21:59 75 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 69 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 268 38.70
10/15/2026 21:59 50 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 7 38.70
10/15/2026 21:59 70 38.70
10/15/2026 21:59 5 38.70
10/15/2026 21:59 7 38.70
10/15/2026 21:59 8 38.70
10/15/2026 21:59 4 38.70
10/15/2026 21:59 147 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 1 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 20 38.70
10/15/2026 21:59 80 38.70
10/15/2026 21:59 172 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 1 38.70
10/15/2026 21:59 400 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 1 38.70
10/15/2026 21:59 43 38.70
10/15/2026 21:59 19 38.695
10/15/2026 21:59 22 38.695
10/15/2026 21:59 25 38.69
10/15/2026 21:59 125 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 247 38.69
10/15/2026 21:59 7 38.69
10/15/2026 21:59 700 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 1 38.69
10/15/2026 21:59 112 38.69
10/15/2026 21:59 10 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 600 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 60 38.69
10/15/2026 21:59 32 38.69
10/15/2026 21:59 34 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 15 38.69
10/15/2026 21:59 42 38.69
10/15/2026 21:59 49 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 221 38.69
10/15/2026 21:59 8 38.69
10/15/2026 21:59 347 38.69
10/15/2026 21:59 198 38.69
10/15/2026 21:59 13 38.69
10/15/2026 21:59 232 38.69
10/15/2026 21:59 92 38.69
10/15/2026 21:59 108 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 25 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 700 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 57 38.69
10/15/2026 21:59 3 38.69
10/15/2026 21:59 72 38.69
10/15/2026 21:59 2 38.69
10/15/2026 21:59 40 38.69
10/15/2026 21:59 23 38.69
10/15/2026 21:59 7 38.69
10/15/2026 21:59 22 38.69
10/15/2026 21:59 200 38.69
10/15/2026 21:59 200 38.69
10/15/2026 21:59 12 38.69
10/15/2026 21:59 12 38.69
10/15/2026 21:59 25 38.69
10/15/2026 21:59 300 38.69
10/15/2026 21:59 174 38.69
10/15/2026 21:59 2 38.69
10/15/2026 21:59 200 38.695
10/15/2026 21:59 100 38.695
10/15/2026 21:59 100 38.695
10/15/2026 21:59 157 38.70
10/15/2026 21:59 68 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 16 38.695
10/15/2026 21:59 375 38.70
10/15/2026 21:59 125 38.70
10/15/2026 21:59 200 38.695
10/15/2026 21:59 75 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 200 38.695
10/15/2026 21:59 6 38.69
10/15/2026 21:59 61 38.69
10/15/2026 21:59 21 38.69
10/15/2026 21:59 18 38.69
10/15/2026 21:59 22 38.69
10/15/2026 21:59 96 38.69
10/15/2026 21:59 78 38.69
10/15/2026 21:59 122 38.69
10/15/2026 21:59 14 38.69
10/15/2026 21:59 60 38.69
10/15/2026 21:59 4 38.69
10/15/2026 21:59 36 38.69
10/15/2026 21:59 200 38.69
10/15/2026 21:59 600 38.69
10/15/2026 21:59 64 38.69
10/15/2026 21:59 25 38.69
10/15/2026 21:59 6 38.69
10/15/2026 21:59 96 38.69
10/15/2026 21:59 4 38.69
10/15/2026 21:59 23 38.69
10/15/2026 21:59 5 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 44 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 16 38.69
10/15/2026 21:59 100 38.69
10/15/2026 21:59 156 38.69
10/15/2026 21:59 34 38.69
10/15/2026 21:59 10 38.69
10/15/2026 21:59 20 38.69
10/15/2026 21:59 300 38.69
10/15/2026 21:59 36 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 4 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 46 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 17 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 3 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 105 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 106 38.70
10/15/2026 21:59 5 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 49 38.70
10/15/2026 21:59 1 38.70
10/15/2026 21:59 20 38.70
10/15/2026 21:59 5 38.70
10/15/2026 21:59 106 38.70
10/15/2026 21:59 120 38.70
10/15/2026 21:59 5 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 2 38.70
10/15/2026 21:59 1 38.70
10/15/2026 21:59 49 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 120 38.70
10/15/2026 21:59 106 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 202 38.70
10/15/2026 21:59 12 38.70
10/15/2026 21:59 214 38.70
10/15/2026 21:59 196 38.70
10/15/2026 21:59 4 38.70
10/15/2026 21:59 685 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 309 38.70
10/15/2026 21:59 25 38.70
10/15/2026 21:59 79 38.70
10/15/2026 21:59 266 38.70
10/15/2026 21:59 6 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 200 38.70
10/15/2026 21:59 300 38.70
10/15/2026 21:59 4 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 233 38.70
10/15/2026 21:59 100 38.70
10/15/2026 21:59 108 38.70
10/15/2026 21:59 52 38.70
10/15/2026 21:59 200 38.695
10/15/2026 21:59 200 38.695
10/15/2026 21:59 100 38.69
10/15/2026 21:59 1 38.69
10/15/2026 21:59 100 38.68
10/15/2026 21:59 452 38.68
10/15/2026 21:59 49 38.68
10/15/2026 21:59 99 38.68
10/15/2026 21:59 1 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 298 38.68
10/15/2026 21:59 1200 38.68
10/15/2026 21:59 4 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 2 38.68
10/15/2026 21:59 298 38.68
10/15/2026 21:59 67 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 33 38.68
10/15/2026 21:59 6 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 61 38.68
10/15/2026 21:59 39 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 50 38.68
10/15/2026 21:59 12 38.68
10/15/2026 21:59 1 38.68
10/15/2026 21:59 90 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 100 38.68
10/15/2026 21:59 99 38.68
10/15/2026 21:59 100 38.67
10/15/2026 21:59 100 38.67
10/15/2026 21:59 100 38.67
10/15/2026 21:59 102 38.67
10/15/2026 21:59 1200 38.67
10/15/2026 21:59 1 38.67
10/15/2026 21:59 100 38.67
10/15/2026 21:59 45 38.67
10/15/2026 21:59 300 38.67
10/15/2026 21:59 132 38.67
10/15/2026 21:59 10 38.67
10/15/2026 21:59 9 38.67
10/15/2026 21:59 1 38.67
10/15/2026 21:59 300 38.67
10/15/2026 21:59 49 38.665
10/15/2026 21:59 2 38.66
10/15/2026 21:59 98 38.66
10/15/2026 21:59 2 38.66
10/15/2026 21:59 100 38.66
10/15/2026 21:59 500 38.66
10/15/2026 21:59 100 38.66
10/15/2026 21:59 49 38.66
10/15/2026 21:59 51 38.66
10/15/2026 21:59 100 38.66
10/15/2026 21:59 213 38.66
10/15/2026 21:59 25 38.66
10/15/2026 21:59 9 38.66
10/15/2026 21:59 744 38.66
10/15/2026 21:59 100 38.66
10/15/2026 21:59 4 38.66
10/15/2026 21:59 6 38.66
10/15/2026 21:59 300 38.66
10/15/2026 21:59 38 38.66
10/15/2026 21:58 51 38.665
10/15/2026 21:58 26 38.68
10/15/2026 21:58 14 38.68
10/15/2026 21:58 10 38.68
10/15/2026 21:58 25 38.67
10/15/2026 21:58 42 38.66
10/15/2026 21:58 100 38.66
10/15/2026 21:58 23 38.67
10/15/2026 21:58 100 38.67
10/15/2026 21:58 100 38.675
10/15/2026 21:58 100 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 1 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 1 38.68
10/15/2026 21:58 99 38.68
10/15/2026 21:58 30 38.69
10/15/2026 21:58 4 38.69
10/15/2026 21:58 6 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 36 38.69
10/15/2026 21:58 200 38.69
10/15/2026 21:58 37 38.69
10/15/2026 21:58 16 38.69
10/15/2026 21:58 14 38.69
10/15/2026 21:58 41 38.70
10/15/2026 21:58 66 38.70
10/15/2026 21:58 40 38.70
10/15/2026 21:58 12 38.70
10/15/2026 21:58 7 38.70
10/15/2026 21:58 37 38.70
10/15/2026 21:58 63 38.70
10/15/2026 21:58 37 38.70
10/15/2026 21:58 63 38.70
10/15/2026 21:58 75 38.70
10/15/2026 21:58 25 38.70
10/15/2026 21:58 88 38.70
10/15/2026 21:58 62 38.70
10/15/2026 21:58 100 38.70
10/15/2026 21:58 100 38.70
10/15/2026 21:58 1 38.70
10/15/2026 21:58 8 38.70
10/15/2026 21:58 1 38.70
10/15/2026 21:58 1 38.70
10/15/2026 21:58 1 38.70
10/15/2026 21:58 100 38.70
10/15/2026 21:58 100 38.70
10/15/2026 21:58 100 38.70
10/15/2026 21:58 34 38.70
10/15/2026 21:58 12 38.71
10/15/2026 21:58 42 38.71
10/15/2026 21:58 9 38.71
10/15/2026 21:58 1 38.71
10/15/2026 21:58 5 38.71
10/15/2026 21:58 6 38.71
10/15/2026 21:58 20 38.71
10/15/2026 21:58 1000 38.71
10/15/2026 21:58 100 38.71
10/15/2026 21:58 13 38.71
10/15/2026 21:58 45 38.715
10/15/2026 21:58 300 38.715
10/15/2026 21:58 87 38.71
10/15/2026 21:58 25 38.71
10/15/2026 21:58 114 38.71
10/15/2026 21:58 6 38.70
10/15/2026 21:58 200 38.705
10/15/2026 21:58 600 38.71
10/15/2026 21:58 800 38.71
10/15/2026 21:58 217 38.71
10/15/2026 21:58 183 38.71
10/15/2026 21:58 36 38.71
10/15/2026 21:58 100 38.71
10/15/2026 21:58 9 38.71
10/15/2026 21:58 400 38.71
10/15/2026 21:58 200 38.715
10/15/2026 21:58 17 38.715
10/15/2026 21:58 18 38.72
10/15/2026 21:58 25 38.72
10/15/2026 21:58 64 38.72
10/15/2026 21:58 6 38.72
10/15/2026 21:58 114 38.72
10/15/2026 21:58 7 38.72
10/15/2026 21:58 93 38.72
10/15/2026 21:58 3 38.72
10/15/2026 21:58 82 38.72
10/15/2026 21:58 11 38.72
10/15/2026 21:58 4 38.72
10/15/2026 21:58 48 38.72
10/15/2026 21:58 48 38.72
10/15/2026 21:58 100 38.72
10/15/2026 21:58 100 38.72
10/15/2026 21:58 2 38.71
10/15/2026 21:58 98 38.71
10/15/2026 21:58 2 38.71
10/15/2026 21:58 98 38.71
10/15/2026 21:58 100 38.71
10/15/2026 21:58 100 38.71
10/15/2026 21:58 23 38.71
10/15/2026 21:58 68 38.70
10/15/2026 21:58 10 38.70
10/15/2026 21:58 200 38.70
10/15/2026 21:58 100 38.70
10/15/2026 21:58 18 38.69
10/15/2026 21:58 82 38.69
10/15/2026 21:58 18 38.69
10/15/2026 21:58 13 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 7 38.69
10/15/2026 21:58 28 38.695
10/15/2026 21:58 93 38.69
10/15/2026 21:58 146 38.69
10/15/2026 21:58 123 38.69
10/15/2026 21:58 44 38.69
10/15/2026 21:58 171 38.69
10/15/2026 21:58 227 38.69
10/15/2026 21:58 198 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 199 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 51 38.69
10/15/2026 21:58 124 38.69
10/15/2026 21:58 41 38.69
10/15/2026 21:58 227 38.69
10/15/2026 21:58 1 38.69
10/15/2026 21:58 10 38.69
10/15/2026 21:58 14 38.69
10/15/2026 21:58 88 38.69
10/15/2026 21:58 41 38.69
10/15/2026 21:58 500 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 100 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 25 38.68
10/15/2026 21:58 93 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 227 38.69
10/15/2026 21:58 332 38.69
10/15/2026 21:58 6 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 100 38.69
10/15/2026 21:58 3 38.69
10/15/2026 21:58 6 38.69
10/15/2026 21:58 1 38.69
10/15/2026 21:58 116 38.69
10/15/2026 21:58 21 38.68
10/15/2026 21:58 79 38.68
10/15/2026 21:58 221 38.68
10/15/2026 21:58 150 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 200 38.68
10/15/2026 21:58 200 38.68
10/15/2026 21:58 6 38.68
10/15/2026 21:58 100 38.68
10/15/2026 21:58 38 38.68
10/15/2026 21:58 6 38.68
10/15/2026 21:58 200 38.68
10/15/2026 21:58 21 38.68
10/15/2026 21:58 290 38.685
10/15/2026 21:58 10 38.685
10/15/2026 21:58 100 38.685
10/15/2026 21:57 100 38.685
10/15/2026 21:57 123 38.685
10/15/2026 21:57 6 38.69
10/15/2026 21:57 10 38.69
10/15/2026 21:57 300 38.69
10/15/2026 21:57 70 38.69
10/15/2026 21:57 9 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 9 38.70
10/15/2026 21:57 150 38.70
10/15/2026 21:57 31 38.70
10/15/2026 21:57 4 38.70
10/15/2026 21:57 37 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 10 38.70
10/15/2026 21:57 41 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 27 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 306 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 26 38.70
10/15/2026 21:57 74 38.70
10/15/2026 21:57 1 38.70
10/15/2026 21:57 4 38.70
10/15/2026 21:57 200 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 1 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 200 38.70
10/15/2026 21:57 162 38.70
10/15/2026 21:57 226 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 10 38.69
10/15/2026 21:57 17 38.69
10/15/2026 21:57 30 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 10 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 70 38.69
10/15/2026 21:57 20 38.69
10/15/2026 21:57 25 38.69
10/15/2026 21:57 4 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 100 38.69
10/15/2026 21:57 10 38.69
10/15/2026 21:57 720 38.69
10/15/2026 21:57 32 38.69
10/15/2026 21:57 9 38.69
10/15/2026 21:57 1 38.69
10/15/2026 21:57 54 38.69
10/15/2026 21:57 46 38.69
10/15/2026 21:57 130 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 29 38.70
10/15/2026 21:57 280 38.70
10/15/2026 21:57 20 38.70
10/15/2026 21:57 28 38.70
10/15/2026 21:57 100 38.70
10/15/2026 21:57 100 38.705
10/15/2026 21:57 100 38.705
10/15/2026 21:57 100 38.71
10/15/2026 21:57 100 38.71
10/15/2026 21:57 1 38.71
10/15/2026 21:57 92 38.71
10/15/2026 21:57 100 38.71
10/15/2026 21:57 6 38.71
10/15/2026 21:57 1 38.71
10/15/2026 21:57 1 38.71
10/15/2026 21:57 1 38.71
10/15/2026 21:57 100 38.71
10/15/2026 21:57 100 38.72
10/15/2026 21:57 100 38.72
10/15/2026 21:57 1 38.72
10/15/2026 21:57 1 38.72
10/15/2026 21:57 100 38.72
10/15/2026 21:57 100 38.72
10/15/2026 21:57 100 38.72
10/15/2026 21:57 28 38.73
10/15/2026 21:57 300 38.73
10/15/2026 21:57 100 38.73
10/15/2026 21:57 100 38.73
10/15/2026 21:57 10 38.73
10/15/2026 21:57 27 38.735
10/15/2026 21:57 100 38.735
10/15/2026 21:57 50 38.735
10/15/2026 21:57 21 38.73
10/15/2026 21:57 4 38.73
10/15/2026 21:57 78 38.73
10/15/2026 21:57 10 38.74
10/15/2026 21:57 100 38.74
10/15/2026 21:57 100 38.74
10/15/2026 21:57 99 38.74
10/15/2026 21:57 1 38.75
10/15/2026 21:57 1 38.74
10/15/2026 21:57 100 38.74
10/15/2026 21:57 100 38.74
10/15/2026 21:57 3 38.74
10/15/2026 21:57 176 38.74
10/15/2026 21:57 24 38.74
10/15/2026 21:57 355 38.73
10/15/2026 21:57 200 38.73
10/15/2026 21:57 25 38.73
10/15/2026 21:57 76 38.73
10/15/2026 21:57 25 38.73
10/15/2026 21:57 403 38.73
10/15/2026 21:57 25 38.73
10/15/2026 21:57 403 38.73
10/15/2026 21:57 25 38.73
10/15/2026 21:57 100 38.725
10/15/2026 21:57 100 38.725
10/15/2026 21:57 14 38.73
10/15/2026 21:57 100 38.73
10/15/2026 21:56 300 38.725
10/15/2026 21:56 20 38.72
10/15/2026 21:56 100 38.72
10/15/2026 21:56 50 38.72
10/15/2026 21:56 44 38.72
10/15/2026 21:56 11 38.72
10/15/2026 21:56 46 38.72
10/15/2026 21:56 100 38.73
10/15/2026 21:56 6 38.73
10/15/2026 21:56 130 38.73
10/15/2026 21:56 25 38.73
10/15/2026 21:56 15 38.73
10/15/2026 21:56 25 38.73
10/15/2026 21:56 154 38.73
10/15/2026 21:56 25 38.73
10/15/2026 21:56 75 38.73
10/15/2026 21:56 79 38.73
10/15/2026 21:56 1 38.73
10/15/2026 21:56 199 38.73
10/15/2026 21:56 1 38.73
10/15/2026 21:56 1 38.72
10/15/2026 21:56 14 38.72
10/15/2026 21:56 100 38.72
10/15/2026 21:56 1 38.71
10/15/2026 21:56 100 38.71
10/15/2026 21:56 300 38.71
10/15/2026 21:56 100 38.71
10/15/2026 21:56 100 38.70
10/15/2026 21:56 29 38.70
10/15/2026 21:56 100 38.70
10/15/2026 21:56 20 38.70
10/15/2026 21:56 500 38.70
10/15/2026 21:56 200 38.70
10/15/2026 21:56 4 38.70
10/15/2026 21:56 21 38.71
10/15/2026 21:56 11 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 7 38.71
10/15/2026 21:56 100 38.71
10/15/2026 21:56 1 38.71
10/15/2026 21:56 5 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 32 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:56 6 38.71
10/15/2026 21:55 6 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 12 38.71
10/15/2026 21:55 300 38.71
10/15/2026 21:55 100 38.70
10/15/2026 21:55 1 38.70
10/15/2026 21:55 50 38.70
10/15/2026 21:55 100 38.70
10/15/2026 21:55 100 38.70
10/15/2026 21:55 300 38.70
10/15/2026 21:55 10 38.685
10/15/2026 21:55 25 38.685
10/15/2026 21:55 43 38.69
10/15/2026 21:55 200 38.685
10/15/2026 21:55 1 38.685
10/15/2026 21:55 100 38.68
10/15/2026 21:55 190 38.68
10/15/2026 21:55 13 38.675
10/15/2026 21:55 30 38.68
10/15/2026 21:55 32 38.68
10/15/2026 21:55 15 38.68
10/15/2026 21:55 58 38.69
10/15/2026 21:55 100 38.69
10/15/2026 21:55 6 38.69
10/15/2026 21:55 12 38.69
10/15/2026 21:55 25 38.69
10/15/2026 21:55 100 38.69
10/15/2026 21:55 190 38.695
10/15/2026 21:55 38 38.70
10/15/2026 21:55 30 38.70
10/15/2026 21:55 200 38.70
10/15/2026 21:55 75 38.70
10/15/2026 21:55 200 38.70
10/15/2026 21:55 23 38.69
10/15/2026 21:55 77 38.69
10/15/2026 21:55 15 38.69
10/15/2026 21:55 85 38.69
10/15/2026 21:55 100 38.69
10/15/2026 21:55 700 38.69
10/15/2026 21:55 5 38.69
10/15/2026 21:55 100 38.68
10/15/2026 21:54 48 38.66
10/15/2026 21:54 24 38.66
10/15/2026 21:54 28 38.66
10/15/2026 21:54 72 38.66
10/15/2026 21:54 28 38.66
10/15/2026 21:54 300 38.66
10/15/2026 21:54 1 38.66
10/15/2026 21:54 100 38.66
10/15/2026 21:54 25 38.66
10/15/2026 21:54 62 38.66
10/15/2026 21:54 6 38.66
10/15/2026 21:54 4 38.65
10/15/2026 21:54 4 38.65
10/15/2026 21:54 4 38.65
10/15/2026 21:54 100 38.65
10/15/2026 21:54 90 38.65
10/15/2026 21:54 3 38.65
10/15/2026 21:54 3 38.65
10/15/2026 21:54 3 38.65
10/15/2026 21:54 1 38.65
10/15/2026 21:54 2 38.65
10/15/2026 21:54 3 38.65
10/15/2026 21:54 3 38.65
10/15/2026 21:54 300 38.65
10/15/2026 21:54 10 38.65
10/15/2026 21:54 1 38.65
10/15/2026 21:54 100 38.65
10/15/2026 21:54 13 38.65
10/15/2026 21:54 17 38.66
10/15/2026 21:54 200 38.66
10/15/2026 21:54 25 38.66
10/15/2026 21:54 100 38.66
10/15/2026 21:54 50 38.66
10/15/2026 21:54 6 38.66
10/15/2026 21:54 3 38.67
10/15/2026 21:54 3 38.67
10/15/2026 21:54 3 38.67
10/15/2026 21:54 100 38.66
10/15/2026 21:54 176 38.66
10/15/2026 21:54 115 38.66
10/15/2026 21:54 9 38.66
10/15/2026 21:54 91 38.66
10/15/2026 21:54 3 38.66
10/15/2026 21:54 3 38.66
10/15/2026 21:54 3 38.66
10/15/2026 21:54 4 38.66
10/15/2026 21:54 33 38.665
10/15/2026 21:54 100 38.67
10/15/2026 21:54 100 38.67
10/15/2026 21:54 100 38.67
10/15/2026 21:54 26 38.67
10/15/2026 21:54 25 38.67
10/15/2026 21:53 70 38.66
10/15/2026 21:53 15 38.66
10/15/2026 21:53 100 38.66
10/15/2026 21:53 4 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 88 38.67
10/15/2026 21:53 9 38.67
10/15/2026 21:53 5 38.67
10/15/2026 21:53 9 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 54 38.66
10/15/2026 21:53 100 38.66
10/15/2026 21:53 60 38.67
10/15/2026 21:53 103 38.67
10/15/2026 21:53 97 38.67
10/15/2026 21:53 88 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 400 38.67
10/15/2026 21:53 200 38.67
10/15/2026 21:53 136 38.67
10/15/2026 21:53 4 38.67
10/15/2026 21:53 25 38.67
10/15/2026 21:53 33 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 300 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 100 38.67
10/15/2026 21:53 100 38.66
10/15/2026 21:53 100 38.66
10/15/2026 21:53 100 38.66
10/15/2026 21:53 100 38.66
10/15/2026 21:53 25 38.66
10/15/2026 21:53 5 38.66
10/15/2026 21:53 4 38.66
10/15/2026 21:53 100 38.66
10/15/2026 21:53 100 38.66
10/15/2026 21:53 25 38.66
10/15/2026 21:52 10 38.65
10/15/2026 21:52 100 38.655
10/15/2026 21:52 100 38.655
10/15/2026 21:52 100 38.655
10/15/2026 21:52 100 38.655
10/15/2026 21:52 98 38.64
10/15/2026 21:52 202 38.64
10/15/2026 21:52 14 38.64
10/15/2026 21:52 86 38.64
10/15/2026 21:52 100 38.64
10/15/2026 21:52 100 38.64
10/15/2026 21:52 26 38.64
10/15/2026 21:52 100 38.635
10/15/2026 21:52 64 38.63
10/15/2026 21:52 25 38.63
10/15/2026 21:52 130 38.635
10/15/2026 21:52 100 38.63
10/15/2026 21:52 100 38.63
10/15/2026 21:52 100 38.63
10/15/2026 21:52 50 38.63
10/15/2026 21:52 50 38.63
10/15/2026 21:52 50 38.63
10/15/2026 21:51 85 38.62
10/15/2026 21:51 100 38.62
10/15/2026 21:51 15 38.62
10/15/2026 21:51 60 38.62
10/15/2026 21:51 40 38.62
10/15/2026 21:51 100 38.62
10/15/2026 21:51 100 38.62
10/15/2026 21:51 5 38.62
10/15/2026 21:51 100 38.62
10/15/2026 21:51 21 38.62
10/15/2026 21:51 100 38.62
10/15/2026 21:51 91 38.63
10/15/2026 21:51 5 38.63
10/15/2026 21:51 25 38.63
10/15/2026 21:51 6 38.63
10/15/2026 21:51 100 38.63
10/15/2026 21:51 6 38.63
10/15/2026 21:50 25 38.63
10/15/2026 21:50 6 38.63
10/15/2026 21:50 202 38.63
10/15/2026 21:50 17 38.63
10/15/2026 21:50 11 38.63
10/15/2026 21:50 136 38.64
10/15/2026 21:50 67 38.64
10/15/2026 21:50 100 38.64
10/15/2026 21:50 72 38.63
10/15/2026 21:50 28 38.63
10/15/2026 21:50 100 38.63
10/15/2026 21:50 100 38.63
10/15/2026 21:50 100 38.63
10/15/2026 21:50 4 38.63
10/15/2026 21:50 91 38.63
10/15/2026 21:50 5 38.63
10/15/2026 21:50 4 38.635
10/15/2026 21:50 109 38.63
10/15/2026 21:50 6 38.63
10/15/2026 21:50 100 38.63
10/15/2026 21:50 191 38.63
10/15/2026 21:50 3 38.63
10/15/2026 21:50 3 38.63
10/15/2026 21:50 3 38.63
10/15/2026 21:50 100 38.62
10/15/2026 21:50 100 38.62
10/15/2026 21:50 100 38.62
10/15/2026 21:50 100 38.62
10/15/2026 21:50 35 38.60
10/15/2026 21:50 3 38.60
10/15/2026 21:50 3 38.60
10/15/2026 21:50 3 38.60
10/15/2026 21:49 100 38.59
10/15/2026 21:49 85 38.58
10/15/2026 21:49 4 38.58
10/15/2026 21:49 117 38.58
10/15/2026 21:49 68 38.58
10/15/2026 21:49 32 38.58
10/15/2026 21:49 96 38.58
10/15/2026 21:49 4 38.58
10/15/2026 21:49 100 38.58
10/15/2026 21:49 100 38.58
10/15/2026 21:49 100 38.58
10/15/2026 21:49 100 38.58
10/15/2026 21:49 100 38.58
10/15/2026 21:49 2 38.58
10/15/2026 21:49 11 38.58
10/15/2026 21:49 95 38.57
10/15/2026 21:49 200 38.57
10/15/2026 21:49 87 38.57
10/15/2026 21:49 13 38.57
10/15/2026 21:49 32 38.58
10/15/2026 21:49 100 38.58
10/15/2026 21:49 100 38.58
10/15/2026 21:49 200 38.59
10/15/2026 21:49 11 38.59
10/15/2026 21:49 10 38.59
10/15/2026 21:49 93 38.59
10/15/2026 21:49 7 38.59
10/15/2026 21:49 5 38.59
10/15/2026 21:49 10 38.60
10/15/2026 21:49 18 38.60
10/15/2026 21:49 100 38.60
10/15/2026 21:49 29 38.61
10/15/2026 21:49 100 38.61
10/15/2026 21:49 1 38.61
10/15/2026 21:49 18 38.61
10/15/2026 21:48 100 38.62
10/15/2026 21:48 27 38.62
10/15/2026 21:48 200 38.62
10/15/2026 21:48 100 38.61
10/15/2026 21:48 100 38.61
10/15/2026 21:48 100 38.61
10/15/2026 21:48 4 38.61
10/15/2026 21:48 1 38.61
10/15/2026 21:48 100 38.61
10/15/2026 21:48 195 38.61
10/15/2026 21:48 100 38.61
10/15/2026 21:48 100 38.61
10/15/2026 21:48 100 38.61
10/15/2026 21:48 100 38.62
10/15/2026 21:48 100 38.62
10/15/2026 21:48 100 38.62
10/15/2026 21:48 26 38.62
10/15/2026 21:48 300 38.615
10/15/2026 21:48 57 38.62
10/15/2026 21:48 14 38.62
10/15/2026 21:48 100 38.63
10/15/2026 21:48 38 38.63
10/15/2026 21:48 1 38.63
10/15/2026 21:48 20 38.63
10/15/2026 21:48 12 38.64
10/15/2026 21:48 69 38.64
10/15/2026 21:48 25 38.65
10/15/2026 21:48 4 38.65
10/15/2026 21:48 14 38.65
10/15/2026 21:48 15 38.64
10/15/2026 21:48 252 38.64
10/15/2026 21:47 86 38.65
10/15/2026 21:47 100 38.65
10/15/2026 21:47 40 38.64
10/15/2026 21:47 200 38.64
10/15/2026 21:47 100 38.64
10/15/2026 21:47 100 38.64
10/15/2026 21:47 100 38.64
10/15/2026 21:47 200 38.64
10/15/2026 21:47 16 38.64
10/15/2026 21:47 10 38.64
10/15/2026 21:47 100 38.64
10/15/2026 21:47 100 38.63
10/15/2026 21:47 100 38.62
10/15/2026 21:47 100 38.62
10/15/2026 21:47 100 38.62
10/15/2026 21:47 26 38.62
10/15/2026 21:47 100 38.615
10/15/2026 21:47 26 38.61
10/15/2026 21:47 100 38.60
10/15/2026 21:47 200 38.60
10/15/2026 21:47 1 38.60
10/15/2026 21:46 42 38.59
10/15/2026 21:46 100 38.59
10/15/2026 21:46 50 38.59
10/15/2026 21:46 300 38.59
10/15/2026 21:46 14 38.59
10/15/2026 21:45 1 38.60
10/15/2026 21:45 3 38.60
10/15/2026 21:45 100 38.60
10/15/2026 21:45 100 38.60
10/15/2026 21:45 322 38.60
10/15/2026 21:45 1 38.61
10/15/2026 21:45 2 38.61
10/15/2026 21:45 1 38.61
10/15/2026 21:45 1 38.61
10/15/2026 21:45 14 38.61
10/15/2026 21:45 1 38.61
10/15/2026 21:45 173 38.61
10/15/2026 21:45 1 38.61
10/15/2026 21:45 10 38.61
10/15/2026 21:45 16 38.61
10/15/2026 21:45 200 38.61
10/15/2026 21:45 100 38.61
10/15/2026 21:45 20 38.60
10/15/2026 21:45 20 38.60
10/15/2026 21:45 100 38.60
10/15/2026 21:45 100 38.60
10/15/2026 21:45 50 38.60
10/15/2026 21:45 50 38.60
10/15/2026 21:45 27 38.59
10/15/2026 21:45 89 38.59
10/15/2026 21:45 11 38.59
10/15/2026 21:45 32 38.60
10/15/2026 21:45 100 38.60
10/15/2026 21:44 100 38.62
10/15/2026 21:44 16 38.63
10/15/2026 21:44 87 38.63
10/15/2026 21:44 93 38.63
10/15/2026 21:44 7 38.63
10/15/2026 21:44 62 38.63
10/15/2026 21:44 7 38.63
10/15/2026 21:44 89 38.62
10/15/2026 21:44 200 38.62
10/15/2026 21:44 300 38.62
10/15/2026 21:44 400 38.62
10/15/2026 21:44 400 38.62
10/15/2026 21:44 11 38.62
10/15/2026 21:44 2 38.62
10/15/2026 21:44 100 38.61
10/15/2026 21:44 4 38.61
10/15/2026 21:44 110 38.61
10/15/2026 21:44 172 38.61
10/15/2026 21:44 18 38.61
10/15/2026 21:44 17 38.62
10/15/2026 21:44 100 38.62
10/15/2026 21:43 200 38.63
10/15/2026 21:43 150 38.64
10/15/2026 21:43 100 38.64
10/15/2026 21:43 5 38.65
10/15/2026 21:43 10 38.67
10/15/2026 21:43 6 38.68
10/15/2026 21:43 23 38.67
10/15/2026 21:43 200 38.67
10/15/2026 21:43 25 38.67
10/15/2026 21:43 100 38.67
10/15/2026 21:43 57 38.67
10/15/2026 21:43 43 38.67
10/15/2026 21:43 31 38.68
10/15/2026 21:43 95 38.68
10/15/2026 21:43 34 38.69
10/15/2026 21:43 21 38.69
10/15/2026 21:43 100 38.69
10/15/2026 21:43 91 38.69
10/15/2026 21:43 10 38.70
10/15/2026 21:43 10 38.70
10/15/2026 21:43 8 38.70
10/15/2026 21:43 7 38.70
10/15/2026 21:43 25 38.705
10/15/2026 21:43 25 38.705
10/15/2026 21:43 100 38.71
10/15/2026 21:42 200 38.70
10/15/2026 21:42 100 38.70
10/15/2026 21:42 100 38.70
10/15/2026 21:42 100 38.70
10/15/2026 21:42 90 38.70
10/15/2026 21:42 100 38.70
10/15/2026 21:42 17 38.685
10/15/2026 21:42 43 38.69
10/15/2026 21:42 28 38.69
10/15/2026 21:42 100 38.69
10/15/2026 21:42 100 38.69
10/15/2026 21:42 11 38.70
10/15/2026 21:42 10 38.70
10/15/2026 21:42 9 38.70
10/15/2026 21:42 4 38.705
10/15/2026 21:41 12 38.67
10/15/2026 21:41 150 38.67
10/15/2026 21:41 25 38.67
10/15/2026 21:41 6 38.67
10/15/2026 21:41 1 38.67
10/15/2026 21:41 6 38.67
10/15/2026 21:41 11 38.65
10/15/2026 21:41 89 38.65
10/15/2026 21:41 100 38.65
10/15/2026 21:41 100 38.60
10/15/2026 21:41 200 38.60
10/15/2026 21:41 100 38.60
10/15/2026 21:40 100 38.57
10/15/2026 21:40 100 38.56
10/15/2026 21:40 100 38.56
10/15/2026 21:40 100 38.55
10/15/2026 21:40 100 38.55
10/15/2026 21:40 100 38.54
10/15/2026 21:40 50 38.54
10/15/2026 21:40 12 38.54
10/15/2026 21:40 100 38.53
10/15/2026 21:40 19 38.54
10/15/2026 21:40 100 38.54
10/15/2026 21:40 100 38.55
10/15/2026 21:40 33 38.55
10/15/2026 21:40 2 38.55
10/15/2026 21:39 100 38.565
10/15/2026 21:39 200 38.565
10/15/2026 21:39 23 38.57
10/15/2026 21:39 54 38.58
10/15/2026 21:39 98 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 200 38.59
10/15/2026 21:39 100 38.59
10/15/2026 21:39 2 38.59
10/15/2026 21:39 100 38.59
10/15/2026 21:39 32 38.59
10/15/2026 21:39 25 38.60
10/15/2026 21:39 150 38.60
10/15/2026 21:39 25 38.60
10/15/2026 21:39 7 38.59
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 200 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 100 38.58
10/15/2026 21:39 6 38.58
10/15/2026 21:39 54 38.56
10/15/2026 21:39 46 38.56
10/15/2026 21:39 100 38.56
10/15/2026 21:39 1 38.56
10/15/2026 21:39 223 38.56
10/15/2026 21:39 100 38.56
10/15/2026 21:39 100 38.56
10/15/2026 21:39 37 38.56
10/15/2026 21:39 63 38.56
10/15/2026 21:39 10 38.57
10/15/2026 21:39 5 38.57
10/15/2026 21:39 20 38.575
10/15/2026 21:38 25 38.58
10/15/2026 21:38 25 38.58
10/15/2026 21:38 16 38.585
10/15/2026 21:38 25 38.585
10/15/2026 21:37 5 38.59
10/15/2026 21:37 31 38.59
10/15/2026 21:37 100 38.59
10/15/2026 21:37 20 38.59
10/15/2026 21:37 42 38.60
10/15/2026 21:37 200 38.61
10/15/2026 21:37 6 38.61
10/15/2026 21:37 100 38.61
10/15/2026 21:37 100 38.60
10/15/2026 21:37 100 38.60
10/15/2026 21:37 90 38.60
10/15/2026 21:37 10 38.60
10/15/2026 21:37 10 38.60
10/15/2026 21:37 100 38.58
10/15/2026 21:37 192 38.57
10/15/2026 21:37 8 38.57
10/15/2026 21:37 100 38.55
10/15/2026 21:37 100 38.55
10/15/2026 21:37 26 38.55
10/15/2026 21:37 100 38.55
10/15/2026 21:36 260 38.53
10/15/2026 21:36 100 38.53
10/15/2026 21:36 100 38.53
10/15/2026 21:36 100 38.53
10/15/2026 21:36 100 38.53
10/15/2026 21:36 100 38.53
10/15/2026 21:36 6 38.53
10/15/2026 21:36 14 38.54
10/15/2026 21:36 40 38.54
10/15/2026 21:36 1 38.54
10/15/2026 21:36 29 38.54
10/15/2026 21:36 84 38.54
10/15/2026 21:36 16 38.54
10/15/2026 21:36 100 38.54
10/15/2026 21:36 13 38.54
10/15/2026 21:36 10 38.54
10/15/2026 21:36 277 38.54
10/15/2026 21:36 1 38.54
10/15/2026 21:36 50 38.54
10/15/2026 21:36 100 38.54
10/15/2026 21:36 100 38.54
10/15/2026 21:36 4 38.54
10/15/2026 21:36 300 38.54
10/15/2026 21:36 100 38.53
10/15/2026 21:35 30 38.535
10/15/2026 21:34 14 38.54
10/15/2026 21:34 12 38.57
10/15/2026 21:34 100 38.57
10/15/2026 21:34 3 38.57
10/15/2026 21:34 100 38.57
10/15/2026 21:34 100 38.57
10/15/2026 21:34 20 38.58
10/15/2026 21:34 18 38.58
10/15/2026 21:34 1 38.58
10/15/2026 21:34 96 38.58
10/15/2026 21:34 6 38.58
10/15/2026 21:34 200 38.58
10/15/2026 21:34 100 38.59
10/15/2026 21:34 100 38.59
10/15/2026 21:34 32 38.59
10/15/2026 21:34 100 38.59
10/15/2026 21:34 29 38.59
10/15/2026 21:34 21 38.59
10/15/2026 21:34 7 38.59
10/15/2026 21:34 98 38.59
10/15/2026 21:34 30 38.60
10/15/2026 21:34 100 38.60
10/15/2026 21:34 100 38.60
10/15/2026 21:34 100 38.60
10/15/2026 21:34 100 38.61
10/15/2026 21:34 32 38.61
10/15/2026 21:34 6 38.61
10/15/2026 21:34 25 38.62
10/15/2026 21:34 25 38.62
10/15/2026 21:34 25 38.62
10/15/2026 21:33 100 38.60
10/15/2026 21:33 100 38.60
10/15/2026 21:33 34 38.60
10/15/2026 21:33 18 38.60
10/15/2026 21:33 200 38.60
10/15/2026 21:33 100 38.60
10/15/2026 21:33 100 38.60
10/15/2026 21:33 100 38.60
10/15/2026 21:33 1 38.59
10/15/2026 21:33 2 38.58
10/15/2026 21:33 4 38.58
10/15/2026 21:32 100 38.55
10/15/2026 21:32 5 38.535
10/15/2026 21:32 100 38.53
10/15/2026 21:32 14 38.53
10/15/2026 21:32 17 38.53
10/15/2026 21:32 9 38.53
10/15/2026 21:32 100 38.53
10/15/2026 21:32 6 38.53
10/15/2026 21:32 100 38.54
10/15/2026 21:32 26 38.54
10/15/2026 21:32 29 38.54
10/15/2026 21:31 100 38.53
10/15/2026 21:31 20 38.52
10/15/2026 21:31 100 38.52
10/15/2026 21:31 100 38.52
10/15/2026 21:31 10 38.52
10/15/2026 21:31 60 38.52
10/15/2026 21:31 25 38.51
10/15/2026 21:31 200 38.51
10/15/2026 21:31 5 38.51
10/15/2026 21:31 5 38.51
10/15/2026 21:31 20 38.51
10/15/2026 21:31 100 38.51
10/15/2026 21:31 100 38.51
10/15/2026 21:31 20 38.52
10/15/2026 21:31 34 38.52
10/15/2026 21:31 8 38.52
10/15/2026 21:31 29 38.52
10/15/2026 21:31 10 38.52
10/15/2026 21:31 2 38.52
10/15/2026 21:31 11 38.53
10/15/2026 21:31 26 38.53
10/15/2026 21:31 74 38.53
10/15/2026 21:31 100 38.53
10/15/2026 21:31 100 38.53
10/15/2026 21:31 177 38.53
10/15/2026 21:31 4 38.53
10/15/2026 21:30 200 38.515
10/15/2026 21:30 131 38.52
10/15/2026 21:30 150 38.52
10/15/2026 21:30 2 38.52
10/15/2026 21:30 56 38.52
10/15/2026 21:30 42 38.52
10/15/2026 21:30 100 38.52
10/15/2026 21:30 200 38.53
10/15/2026 21:30 71 38.53
10/15/2026 21:30 129 38.53
10/15/2026 21:30 100 38.53
10/15/2026 21:30 40 38.53
10/15/2026 21:30 100 38.53
10/15/2026 21:30 26 38.53
10/15/2026 21:30 100 38.52
10/15/2026 21:30 26 38.52
10/15/2026 21:30 300 38.51
10/15/2026 21:30 7 38.51
10/15/2026 21:30 17 38.51
10/15/2026 21:30 7 38.51
10/15/2026 21:30 21 38.51
10/15/2026 21:30 13 38.51
10/15/2026 21:30 9 38.51
10/15/2026 21:30 91 38.51
10/15/2026 21:30 100 38.51
10/15/2026 21:30 100 38.51
10/15/2026 21:30 91 38.51
10/15/2026 21:30 9 38.51
10/15/2026 21:30 8 38.51
10/15/2026 21:30 100 38.51
10/15/2026 21:30 83 38.51
10/15/2026 21:30 62 38.50
10/15/2026 21:30 200 38.505
10/15/2026 21:30 40 38.50
10/15/2026 21:30 200 38.50
10/15/2026 21:30 200 38.50
10/15/2026 21:30 200 38.50
10/15/2026 21:30 50 38.50
10/15/2026 21:30 150 38.50
10/15/2026 21:30 50 38.50
10/15/2026 21:30 50 38.50
10/15/2026 21:30 18 38.50
10/15/2026 21:30 50 38.50
10/15/2026 21:30 150 38.50
10/15/2026 21:30 50 38.50
10/15/2026 21:30 180 38.50
10/15/2026 21:30 100 38.50
10/15/2026 21:30 100 38.50
10/15/2026 21:30 1 38.50
10/15/2026 21:30 10 38.50
10/15/2026 21:30 100 38.50
10/15/2026 21:30 118 38.50
10/15/2026 21:30 100 38.51
10/15/2026 21:30 3 38.51
10/15/2026 21:30 100 38.51
10/15/2026 21:30 35 38.51
10/15/2026 21:30 86 38.515
10/15/2026 21:30 100 38.515
10/15/2026 21:30 300 38.515
10/15/2026 21:29 100 38.51
10/15/2026 21:29 100 38.51
10/15/2026 21:29 27 38.51
10/15/2026 21:29 400 38.51
10/15/2026 21:29 99 38.51
10/15/2026 21:29 17 38.505
10/15/2026 21:29 17 38.505
10/15/2026 21:29 17 38.505
10/15/2026 21:29 17 38.505
10/15/2026 21:29 17 38.505
10/15/2026 21:29 17 38.505
10/15/2026 21:29 1 38.505
10/15/2026 21:29 1 38.505
10/15/2026 21:29 82 38.50
10/15/2026 21:29 2 38.50
10/15/2026 21:29 1 38.50
10/15/2026 21:29 10 38.50
10/15/2026 21:29 5 38.50
10/15/2026 21:28 100 38.515
10/15/2026 21:28 100 38.51
10/15/2026 21:28 149 38.51
10/15/2026 21:28 25 38.51
10/15/2026 21:28 10 38.51
10/15/2026 21:28 1 38.52
10/15/2026 21:28 25 38.52
10/15/2026 21:28 100 38.52
10/15/2026 21:28 10000 38.52
10/15/2026 21:28 10 38.53
10/15/2026 21:28 23 38.53
10/15/2026 21:28 100 38.53
10/15/2026 21:28 71 38.53
10/15/2026 21:28 29 38.53
10/15/2026 21:28 100 38.54
10/15/2026 21:28 200 38.54
10/15/2026 21:28 16 38.54
10/15/2026 21:28 17 38.54
10/15/2026 21:28 10 38.54
10/15/2026 21:28 10 38.54
10/15/2026 21:28 99 38.54
10/15/2026 21:28 25 38.55
10/15/2026 21:28 25 38.55
10/15/2026 21:28 25 38.55
10/15/2026 21:28 10 38.55
10/15/2026 21:28 20 38.55
10/15/2026 21:28 25 38.55
10/15/2026 21:28 25 38.55
10/15/2026 21:28 25 38.55
10/15/2026 21:28 25 38.55
10/15/2026 21:27 200 38.55
10/15/2026 21:27 17 38.55
10/15/2026 21:27 11 38.55
10/15/2026 21:27 100 38.55
10/15/2026 21:27 20 38.55
10/15/2026 21:27 90 38.55
10/15/2026 21:27 13 38.56
10/15/2026 21:27 24 38.56
10/15/2026 21:27 17 38.57
10/15/2026 21:27 100 38.57
10/15/2026 21:27 100 38.57
10/15/2026 21:27 89 38.57
10/15/2026 21:27 43 38.57
10/15/2026 21:27 26 38.58
10/15/2026 21:26 200 38.59
10/15/2026 21:26 100 38.58
10/15/2026 21:26 100 38.58
10/15/2026 21:26 100 38.58
10/15/2026 21:26 91 38.58
10/15/2026 21:26 14 38.58
10/15/2026 21:26 400 38.56
10/15/2026 21:26 100 38.56
10/15/2026 21:26 20 38.56
10/15/2026 21:26 20 38.56
10/15/2026 21:26 100 38.56
10/15/2026 21:26 100 38.56
10/15/2026 21:26 100 38.56
10/15/2026 21:26 100 38.56
10/15/2026 21:26 300 38.56
10/15/2026 21:26 3 38.55
10/15/2026 21:26 7 38.55
10/15/2026 21:26 6 38.55
10/15/2026 21:26 94 38.55
10/15/2026 21:26 1 38.555
10/15/2026 21:25 2 38.555
10/15/2026 21:25 22 38.555
10/15/2026 21:25 12 38.56
10/15/2026 21:25 100 38.56
10/15/2026 21:25 8 38.57
10/15/2026 21:25 5 38.57
10/15/2026 21:25 8 38.57
10/15/2026 21:25 63 38.57
10/15/2026 21:25 66 38.57
10/15/2026 21:25 28 38.57
10/15/2026 21:25 25 38.57
10/15/2026 21:25 8 38.57
10/15/2026 21:25 5 38.57
10/15/2026 21:25 1 38.58
10/15/2026 21:25 14 38.58
10/15/2026 21:25 140 38.57
10/15/2026 21:25 71 38.57
10/15/2026 21:25 29 38.57
10/15/2026 21:25 100 38.57
10/15/2026 21:25 95 38.57
10/15/2026 21:25 20 38.57
10/15/2026 21:25 100 38.57
10/15/2026 21:25 100 38.57
10/15/2026 21:25 100 38.57
10/15/2026 21:25 100 38.57
10/15/2026 21:25 100 38.57
10/15/2026 21:25 62 38.57
10/15/2026 21:25 38 38.57
10/15/2026 21:25 1 38.57
10/15/2026 21:25 47 38.57
10/15/2026 21:25 2 38.56
10/15/2026 21:25 8 38.56
10/15/2026 21:25 8 38.56
10/15/2026 21:25 5 38.57
10/15/2026 21:25 48 38.57
10/15/2026 21:25 100 38.56
10/15/2026 21:25 374 38.56
10/15/2026 21:25 2 38.56
10/15/2026 21:25 24 38.56
10/15/2026 21:25 25 38.56
10/15/2026 21:25 32 38.56
10/15/2026 21:25 100 38.56
10/15/2026 21:25 1 38.565
10/15/2026 21:25 7 38.565
10/15/2026 21:25 65 38.565
10/15/2026 21:24 9 38.57
10/15/2026 21:24 4 38.57
10/15/2026 21:24 10 38.57
10/15/2026 21:24 9 38.57
10/15/2026 21:24 8 38.57
10/15/2026 21:24 186 38.57
10/15/2026 21:24 34 38.57
10/15/2026 21:24 43 38.57
10/15/2026 21:24 100 38.57
10/15/2026 21:24 5 38.57
10/15/2026 21:24 65 38.58
10/15/2026 21:24 100 38.58
10/15/2026 21:24 100 38.58
10/15/2026 21:24 18 38.58
10/15/2026 21:24 3 38.58
10/15/2026 21:24 13 38.58
10/15/2026 21:24 37 38.58
10/15/2026 21:24 65 38.58
10/15/2026 21:24 100 38.585
10/15/2026 21:23 25 38.59
10/15/2026 21:23 10 38.59
10/15/2026 21:23 35 38.58
10/15/2026 21:23 9 38.58
10/15/2026 21:23 21 38.59
10/15/2026 21:23 129 38.59
10/15/2026 21:23 50 38.59
10/15/2026 21:23 10 38.59
10/15/2026 21:23 40 38.59
10/15/2026 21:23 100 38.59
10/15/2026 21:23 5 38.60
10/15/2026 21:23 8 38.60
10/15/2026 21:23 24 38.60
10/15/2026 21:23 3 38.60
10/15/2026 21:23 30 38.60
10/15/2026 21:23 1 38.60
10/15/2026 21:23 3 38.60
10/15/2026 21:23 37 38.595
10/15/2026 21:23 100 38.59
10/15/2026 21:23 100 38.59
10/15/2026 21:23 1 38.59
10/15/2026 21:23 70 38.59
10/15/2026 21:23 299 38.59
10/15/2026 21:23 1 38.59
10/15/2026 21:23 3 38.59
10/15/2026 21:23 4 38.59
10/15/2026 21:23 1 38.585
10/15/2026 21:23 11 38.585
10/15/2026 21:22 1 38.585
10/15/2026 21:22 1 38.59
10/15/2026 21:22 11 38.585
10/15/2026 21:22 10 38.59
10/15/2026 21:22 10 38.59
10/15/2026 21:22 90 38.59
10/15/2026 21:22 2 38.595
10/15/2026 21:22 19 38.595
10/15/2026 21:22 35 38.59
10/15/2026 21:22 27 38.60
10/15/2026 21:22 100 38.60
10/15/2026 21:22 34 38.60
10/15/2026 21:22 1 38.61
10/15/2026 21:22 1 38.61
10/15/2026 21:22 10 38.61
10/15/2026 21:22 100 38.60
10/15/2026 21:22 3 38.60
10/15/2026 21:22 1 38.605
10/15/2026 21:22 10 38.605
10/15/2026 21:22 92 38.60
10/15/2026 21:22 8 38.60
10/15/2026 21:22 1 38.605
10/15/2026 21:22 11 38.605
10/15/2026 21:22 3 38.61
10/15/2026 21:22 30 38.61
10/15/2026 21:21 100 38.60
10/15/2026 21:21 100 38.60
10/15/2026 21:21 100 38.605
10/15/2026 21:21 100 38.60
10/15/2026 21:20 1 38.61
10/15/2026 21:20 3 38.60
10/15/2026 21:20 6 38.60
10/15/2026 21:20 12 38.60
10/15/2026 21:20 10 38.60
10/15/2026 21:20 3 38.61
10/15/2026 21:20 100 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 3 38.605
10/15/2026 21:20 7 38.605
10/15/2026 21:20 381 38.61
10/15/2026 21:20 19 38.61
10/15/2026 21:20 200 38.61
10/15/2026 21:20 25 38.61
10/15/2026 21:20 10 38.60
10/15/2026 21:20 25 38.60
10/15/2026 21:20 150 38.60
10/15/2026 21:20 25 38.60
10/15/2026 21:20 25 38.61
10/15/2026 21:20 8 38.61
10/15/2026 21:20 16 38.61
10/15/2026 21:20 5 38.61
10/15/2026 21:20 15 38.61
10/15/2026 21:20 100 38.61
10/15/2026 21:20 100 38.61
10/15/2026 21:20 25 38.61
10/15/2026 21:20 8 38.61
10/15/2026 21:20 148 38.61
10/15/2026 21:20 86 38.60
10/15/2026 21:20 100 38.60
10/15/2026 21:20 6 38.60
10/15/2026 21:20 100 38.61
10/15/2026 21:20 271 38.61
10/15/2026 21:20 3 38.61
10/15/2026 21:20 26 38.61
10/15/2026 21:20 100 38.61
10/15/2026 21:20 25 38.61
10/15/2026 21:20 20 38.61
10/15/2026 21:20 2 38.615
10/15/2026 21:20 16 38.615
10/15/2026 21:20 1 38.62
10/15/2026 21:20 10 38.62
10/15/2026 21:20 1 38.62
10/15/2026 21:20 5 38.62
10/15/2026 21:20 5 38.62
10/15/2026 21:20 54 38.615
10/15/2026 21:20 1 38.62
10/15/2026 21:20 1 38.62
10/15/2026 21:20 11 38.62
10/15/2026 21:19 4 38.62
10/15/2026 21:19 48 38.61
10/15/2026 21:19 20 38.61
10/15/2026 21:19 20 38.61
10/15/2026 21:19 80 38.61
10/15/2026 21:19 65 38.61
10/15/2026 21:19 35 38.61
10/15/2026 21:19 25 38.61
10/15/2026 21:18 82 38.60
10/15/2026 21:18 20 38.61
10/15/2026 21:18 100 38.61
10/15/2026 21:18 100 38.62
10/15/2026 21:18 4 38.62
10/15/2026 21:18 19 38.62
10/15/2026 21:18 10 38.62
10/15/2026 21:18 89 38.62
10/15/2026 21:17 97 38.63
10/15/2026 21:17 1 38.635
10/15/2026 21:17 10 38.635
10/15/2026 21:17 97 38.64
10/15/2026 21:17 3 38.63
10/15/2026 21:17 100 38.63
10/15/2026 21:17 97 38.63
10/15/2026 21:17 103 38.63
10/15/2026 21:17 43 38.63
10/15/2026 21:17 44 38.63
10/15/2026 21:17 100 38.63
10/15/2026 21:17 100 38.63
10/15/2026 21:17 1 38.63
10/15/2026 21:17 10 38.63
10/15/2026 21:17 7 38.63
10/15/2026 21:17 65 38.63
10/15/2026 21:16 14 38.61
10/15/2026 21:16 10 38.62
10/15/2026 21:16 98 38.62
10/15/2026 21:16 14 38.62
10/15/2026 21:16 11 38.63
10/15/2026 21:16 3 38.63
10/15/2026 21:16 10 38.63
10/15/2026 21:16 12 38.63
10/15/2026 21:16 88 38.63
10/15/2026 21:16 100 38.635
10/15/2026 21:16 9 38.64
10/15/2026 21:15 5 38.64
10/15/2026 21:15 5 38.64
10/15/2026 21:15 100 38.635
10/15/2026 21:15 20 38.64
10/15/2026 21:15 19 38.63
10/15/2026 21:15 10 38.63
10/15/2026 21:15 100 38.65
10/15/2026 21:15 100 38.65
10/15/2026 21:15 100 38.64
10/15/2026 21:15 25 38.65
10/15/2026 21:15 100 38.65
10/15/2026 21:15 100 38.65
10/15/2026 21:15 4 38.65
10/15/2026 21:15 1 38.66
10/15/2026 21:14 1 38.65
10/15/2026 21:14 1 38.64
10/15/2026 21:14 1 38.63
10/15/2026 21:14 60 38.63
10/15/2026 21:14 8 38.62
10/15/2026 21:14 4 38.62
10/15/2026 21:14 4 38.61
10/15/2026 21:14 20 38.61
10/15/2026 21:14 200 38.60
10/15/2026 21:14 100 38.60
10/15/2026 21:14 100 38.60
10/15/2026 21:14 98 38.60
10/15/2026 21:14 2 38.60
10/15/2026 21:14 70 38.60
10/15/2026 21:14 1 38.60
10/15/2026 21:14 4 38.60
10/15/2026 21:14 6 38.60
10/15/2026 21:14 11 38.59
10/15/2026 21:14 6 38.59
10/15/2026 21:14 83 38.59
10/15/2026 21:14 7 38.60
10/15/2026 21:14 11 38.60
10/15/2026 21:14 25 38.60
10/15/2026 21:14 25 38.60
10/15/2026 21:13 1 38.605
10/15/2026 21:13 2 38.60
10/15/2026 21:13 2 38.60
10/15/2026 21:13 1 38.60
10/15/2026 21:13 5 38.60
10/15/2026 21:13 25 38.60
10/15/2026 21:13 10 38.60
10/15/2026 21:13 100 38.60
10/15/2026 21:13 1 38.61
10/15/2026 21:13 9 38.61
10/15/2026 21:13 12 38.61
10/15/2026 21:13 4 38.61
10/15/2026 21:13 12 38.61
10/15/2026 21:13 28 38.61
10/15/2026 21:13 9 38.61
10/15/2026 21:13 44 38.61
10/15/2026 21:12 15 38.61
10/15/2026 21:12 10 38.61
10/15/2026 21:12 98 38.61
10/15/2026 21:12 1 38.62
10/15/2026 21:12 12 38.62
10/15/2026 21:12 113 38.62
10/15/2026 21:12 19 38.62
10/15/2026 21:12 18 38.62
10/15/2026 21:12 89 38.62
10/15/2026 21:12 65 38.62
10/15/2026 21:12 11 38.625
10/15/2026 21:12 100 38.63
10/15/2026 21:12 100 38.63
10/15/2026 21:12 200 38.63
10/15/2026 21:12 200 38.63
10/15/2026 21:12 50 38.63
10/15/2026 21:11 25 38.63
10/15/2026 21:10 25 38.64
10/15/2026 21:10 4 38.64
10/15/2026 21:10 9 38.62
10/15/2026 21:10 1 38.63
10/15/2026 21:10 99 38.63
10/15/2026 21:10 1 38.635
10/15/2026 21:10 10 38.64
10/15/2026 21:10 13 38.64
10/15/2026 21:10 92 38.64
10/15/2026 21:10 9 38.64
10/15/2026 21:10 10 38.65
10/15/2026 21:10 27 38.65
10/15/2026 21:10 100 38.65
10/15/2026 21:10 29 38.66
10/15/2026 21:10 71 38.66
10/15/2026 21:10 100 38.66
10/15/2026 21:10 100 38.66
10/15/2026 21:09 1 38.655
10/15/2026 21:09 49 38.65
10/15/2026 21:09 100 38.64
10/15/2026 21:09 70 38.64
10/15/2026 21:09 200 38.64
10/15/2026 21:09 100 38.64
10/15/2026 21:08 8 38.63
10/15/2026 21:08 24 38.63
10/15/2026 21:08 10 38.63
10/15/2026 21:08 34 38.63
10/15/2026 21:08 12 38.63
10/15/2026 21:08 10 38.63
10/15/2026 21:08 34 38.63
10/15/2026 21:08 8 38.64
10/15/2026 21:08 25 38.64
10/15/2026 21:08 1 38.64
10/15/2026 21:08 5 38.64
10/15/2026 21:08 25 38.64
10/15/2026 21:08 4 38.64
10/15/2026 21:08 34 38.64
10/15/2026 21:08 34 38.64
10/15/2026 21:08 34 38.64
10/15/2026 21:08 100 38.635
10/15/2026 21:08 4 38.64
10/15/2026 21:08 25 38.64
10/15/2026 21:08 4 38.64
10/15/2026 21:07 100 38.64
10/15/2026 21:07 10 38.63
10/15/2026 21:07 3 38.62
10/15/2026 21:07 8 38.62
10/15/2026 21:07 90 38.62
10/15/2026 21:07 43 38.62
10/15/2026 21:07 57 38.62
10/15/2026 21:07 10 38.63
10/15/2026 21:06 100 38.63
10/15/2026 21:06 1 38.64
10/15/2026 21:06 64 38.64
10/15/2026 21:06 21 38.64
10/15/2026 21:06 28 38.64
10/15/2026 21:06 10 38.65
10/15/2026 21:06 27 38.65
10/15/2026 21:06 64 38.65
10/15/2026 21:06 89 38.65
10/15/2026 21:06 5 38.65
10/15/2026 21:06 1 38.66
10/15/2026 21:06 9 38.66
10/15/2026 21:06 10 38.67
10/15/2026 21:06 11 38.67
10/15/2026 21:06 52 38.67
10/15/2026 21:06 48 38.67
10/15/2026 21:06 10 38.68
10/15/2026 21:06 100 38.69
10/15/2026 21:06 200 38.68
10/15/2026 21:06 100 38.68
10/15/2026 21:06 100 38.68
10/15/2026 21:06 71 38.68
10/15/2026 21:06 100 38.68
10/15/2026 21:05 20 38.67
10/15/2026 21:05 7 38.66
10/15/2026 21:05 20 38.66
10/15/2026 21:05 10 38.66
10/15/2026 21:05 18 38.66
10/15/2026 21:05 20 38.66
10/15/2026 21:05 36 38.67
10/15/2026 21:05 142 38.67
10/15/2026 21:05 240 38.67
10/15/2026 21:05 10 38.67
10/15/2026 21:05 32 38.67
10/15/2026 21:05 6 38.67
10/15/2026 21:05 100 38.68
10/15/2026 21:05 7 38.67
10/15/2026 21:05 93 38.67
10/15/2026 21:05 25 38.66
10/15/2026 21:05 10 38.66
10/15/2026 21:05 80 38.66
10/15/2026 21:05 20 38.66
10/15/2026 21:05 100 38.66
10/15/2026 21:05 280 38.66
10/15/2026 21:05 120 38.66
10/15/2026 21:04 100 38.655
10/15/2026 21:03 62 38.65
10/15/2026 21:03 19 38.65
10/15/2026 21:03 8 38.65
10/15/2026 21:03 11 38.65
10/15/2026 21:03 100 38.635
10/15/2026 21:03 20 38.63
10/15/2026 21:03 8 38.62
10/15/2026 21:03 25 38.62
10/15/2026 21:03 100 38.62
10/15/2026 21:03 100 38.62
10/15/2026 21:03 200 38.62
10/15/2026 21:02 1 38.605
10/15/2026 21:02 10 38.62
10/15/2026 21:02 100 38.63
10/15/2026 21:02 34 38.63
10/15/2026 21:02 10 38.63
10/15/2026 21:02 100 38.63
10/15/2026 21:02 100 38.63
10/15/2026 21:02 4 38.64
10/15/2026 21:02 5 38.64
10/15/2026 21:02 10 38.645
10/15/2026 21:02 10 38.645
10/15/2026 21:01 30 38.65
10/15/2026 21:01 19 38.65
10/15/2026 21:01 32 38.65
10/15/2026 21:01 19 38.65
10/15/2026 21:01 4 38.65
10/15/2026 21:01 29 38.65
10/15/2026 21:01 4 38.65
10/15/2026 21:01 20 38.65
10/15/2026 21:01 80 38.65
10/15/2026 21:01 100 38.65
10/15/2026 21:01 100 38.65
10/15/2026 21:01 20 38.64
10/15/2026 21:01 1 38.64
10/15/2026 21:01 15 38.64
10/15/2026 21:01 100 38.63
10/15/2026 21:01 44 38.63
10/15/2026 21:01 5 38.63
10/15/2026 21:01 51 38.63
10/15/2026 21:01 100 38.63
10/15/2026 21:01 100 38.63
10/15/2026 21:01 100 38.63
10/15/2026 21:01 29 38.63
10/15/2026 21:01 10 38.63
10/15/2026 21:01 70 38.635
10/15/2026 21:01 10 38.64
10/15/2026 21:01 10 38.645
10/15/2026 21:01 10 38.645
10/15/2026 21:01 40 38.64
10/15/2026 21:01 1 38.64
10/15/2026 21:01 100 38.64
10/15/2026 21:01 100 38.64
10/15/2026 21:01 95 38.64
10/15/2026 21:00 6 38.63
10/15/2026 21:00 20 38.62
10/15/2026 21:00 100 38.61
10/15/2026 20:59 15 38.60
10/15/2026 20:59 10 38.60
10/15/2026 20:59 1 38.59
10/15/2026 20:59 100 38.58
10/15/2026 20:59 100 38.58
10/15/2026 20:59 100 38.58
10/15/2026 20:59 80 38.58
10/15/2026 20:59 1 38.58
10/15/2026 20:59 6 38.58
10/15/2026 20:58 1 38.57
10/15/2026 20:58 71 38.58
10/15/2026 20:58 100 38.58
10/15/2026 20:58 11 38.59
10/15/2026 20:58 22 38.59
10/15/2026 20:58 100 38.59
10/15/2026 20:58 26 38.60
10/15/2026 20:58 130 38.60
10/15/2026 20:58 10 38.60
10/15/2026 20:58 10 38.61
10/15/2026 20:58 6 38.61
10/15/2026 20:58 26 38.61
10/15/2026 20:58 300 38.60
10/15/2026 20:58 100 38.59
10/15/2026 20:58 100 38.59
10/15/2026 20:58 100 38.59
10/15/2026 20:58 18 38.59
10/15/2026 20:58 82 38.59
10/15/2026 20:58 20 38.59
10/15/2026 20:57 5 38.57
10/15/2026 20:57 1 38.57
10/15/2026 20:57 90 38.58
10/15/2026 20:57 10 38.58
10/15/2026 20:56 17 38.59
10/15/2026 20:56 100 38.59
10/15/2026 20:56 91 38.59
10/15/2026 20:56 100 38.59
10/15/2026 20:56 10 38.60
10/15/2026 20:56 10 38.60
10/15/2026 20:56 35 38.60
10/15/2026 20:56 100 38.60
10/15/2026 20:56 43 38.60
10/15/2026 20:56 100 38.60
10/15/2026 20:56 100 38.60
10/15/2026 20:56 100 38.60
10/15/2026 20:56 200 38.60
10/15/2026 20:56 10 38.59
10/15/2026 20:56 100 38.59
10/15/2026 20:56 100 38.59
10/15/2026 20:56 400 38.59
10/15/2026 20:56 100 38.59
10/15/2026 20:56 100 38.59
10/15/2026 20:56 36 38.59
10/15/2026 20:56 100 38.58
10/15/2026 20:55 100 38.58
10/15/2026 20:55 100 38.58
10/15/2026 20:55 350 38.58
10/15/2026 20:55 50 38.58
10/15/2026 20:55 100 38.58
10/15/2026 20:55 50 38.58
10/15/2026 20:55 100 38.58
10/15/2026 20:53 100 38.57
10/15/2026 20:53 13 38.58
10/15/2026 20:53 10 38.58
10/15/2026 20:53 6 38.59
10/15/2026 20:53 10 38.59
10/15/2026 20:53 10 38.60
10/15/2026 20:53 226 38.61
10/15/2026 20:53 11 38.63
10/15/2026 20:52 100 38.66
10/15/2026 20:52 84 38.66
10/15/2026 20:52 1 38.67
10/15/2026 20:52 1 38.67
10/15/2026 20:52 10 38.68
10/15/2026 20:52 100 38.68
10/15/2026 20:52 35 38.70
10/15/2026 20:52 6 38.70
10/15/2026 20:52 10 38.69
10/15/2026 20:52 11 38.69
10/15/2026 20:52 10 38.69
10/15/2026 20:52 2 38.69
10/15/2026 20:52 15 38.70
10/15/2026 20:52 10 38.70
10/15/2026 20:52 190 38.70
10/15/2026 20:52 80 38.70
10/15/2026 20:52 100 38.705
10/15/2026 20:52 25 38.71
10/15/2026 20:52 100 38.71
10/15/2026 20:52 10 38.71
10/15/2026 20:52 10 38.71
10/15/2026 20:52 58 38.71
10/15/2026 20:52 40 38.71
10/15/2026 20:52 1 38.71
10/15/2026 20:52 100 38.70
10/15/2026 20:52 100 38.70
10/15/2026 20:52 100 38.70
10/15/2026 20:51 204 38.695
10/15/2026 20:51 220 38.70
10/15/2026 20:51 6 38.70
10/15/2026 20:51 25 38.70
10/15/2026 20:51 130 38.70
10/15/2026 20:51 70 38.70
10/15/2026 20:51 200 38.70
10/15/2026 20:51 100 38.70
10/15/2026 20:51 39 38.70
10/15/2026 20:51 61 38.70
10/15/2026 20:50 5 38.695
10/15/2026 20:50 200 38.69
10/15/2026 20:50 54 38.69
10/15/2026 20:50 26 38.69
10/15/2026 20:50 20 38.69
10/15/2026 20:50 100 38.68
10/15/2026 20:50 100 38.68
10/15/2026 20:50 200 38.68
10/15/2026 20:50 7 38.68
10/15/2026 20:49 100 38.67
10/15/2026 20:49 100 38.67
10/15/2026 20:49 1 38.67
10/15/2026 20:49 17 38.67
10/15/2026 20:49 10 38.67
10/15/2026 20:49 3 38.67
10/15/2026 20:49 4 38.67
10/15/2026 20:49 33 38.67
10/15/2026 20:49 4 38.67
10/15/2026 20:49 100 38.65
10/15/2026 20:49 100 38.65
10/15/2026 20:49 26 38.65
10/15/2026 20:49 26 38.65
10/15/2026 20:49 26 38.65
10/15/2026 20:49 100 38.65
10/15/2026 20:49 100 38.65
10/15/2026 20:49 100 38.65
10/15/2026 20:49 100 38.65
10/15/2026 20:49 80 38.65
10/15/2026 20:47 6 38.66
10/15/2026 20:47 100 38.66
10/15/2026 20:47 28 38.66
10/15/2026 20:47 10 38.66
10/15/2026 20:47 100 38.66
10/15/2026 20:47 99 38.66
10/15/2026 20:46 300 38.67
10/15/2026 20:46 100 38.68
10/15/2026 20:46 35 38.68
10/15/2026 20:46 40 38.68
10/15/2026 20:46 60 38.68
10/15/2026 20:46 6 38.68
10/15/2026 20:46 20 38.66
10/15/2026 20:46 1 38.66
10/15/2026 20:46 99 38.66
10/15/2026 20:46 1 38.66
10/15/2026 20:46 100 38.66
10/15/2026 20:46 100 38.65
10/15/2026 20:46 200 38.65
10/15/2026 20:46 100 38.65
10/15/2026 20:46 16 38.64
10/15/2026 20:46 200 38.64
10/15/2026 20:46 4 38.64
10/15/2026 20:46 10 38.64
10/15/2026 20:45 6 38.68
10/15/2026 20:45 1 38.68
10/15/2026 20:45 1 38.68
10/15/2026 20:45 10 38.68
10/15/2026 20:44 100 38.685
10/15/2026 20:44 11 38.69
10/15/2026 20:44 10 38.69
10/15/2026 20:44 84 38.69
10/15/2026 20:44 17 38.69
10/15/2026 20:44 100 38.69
10/15/2026 20:44 90 38.69
10/15/2026 20:44 15 38.70
10/15/2026 20:44 10 38.70
10/15/2026 20:44 31 38.70
10/15/2026 20:44 69 38.70
10/15/2026 20:44 5 38.70
10/15/2026 20:44 1 38.70
10/15/2026 20:44 6 38.71
10/15/2026 20:44 25 38.71
10/15/2026 20:44 10 38.71
10/15/2026 20:44 26 38.71
10/15/2026 20:44 100 38.71
10/15/2026 20:44 100 38.71
10/15/2026 20:44 61 38.71
10/15/2026 20:44 113 38.71
10/15/2026 20:44 55 38.71
10/15/2026 20:43 45 38.71
10/15/2026 20:43 55 38.71
10/15/2026 20:43 100 38.70
10/15/2026 20:43 100 38.70
10/15/2026 20:43 200 38.70
10/15/2026 20:43 60 38.70
10/15/2026 20:43 25 38.69
10/15/2026 20:43 6 38.69
10/15/2026 20:43 18 38.68
10/15/2026 20:43 30 38.69
10/15/2026 20:43 10 38.69
10/15/2026 20:43 97 38.69
10/15/2026 20:43 100 38.69
10/15/2026 20:43 100 38.69
10/15/2026 20:42 50 38.70
10/15/2026 20:42 10 38.70
10/15/2026 20:42 100 38.70
10/15/2026 20:42 100 38.70
10/15/2026 20:42 100 38.70
10/15/2026 20:42 43 38.70
10/15/2026 20:42 17 38.70
10/15/2026 20:42 100 38.69
10/15/2026 20:42 17 38.69
10/15/2026 20:42 3 38.69
10/15/2026 20:41 6 38.69
10/15/2026 20:41 25 38.69
10/15/2026 20:41 100 38.69
10/15/2026 20:41 7 38.69
10/15/2026 20:41 24 38.695
10/15/2026 20:41 10 38.695
10/15/2026 20:41 100 38.70
10/15/2026 20:41 63 38.68
10/15/2026 20:41 37 38.68
10/15/2026 20:41 100 38.68
10/15/2026 20:41 100 38.68
10/15/2026 20:40 400 38.68
10/15/2026 20:40 25 38.68
10/15/2026 20:40 6 38.68
10/15/2026 20:40 7 38.69
10/15/2026 20:40 6 38.69
10/15/2026 20:40 17 38.69
10/15/2026 20:40 100 38.69
10/15/2026 20:40 100 38.69
10/15/2026 20:40 100 38.69
10/15/2026 20:40 100 38.69
10/15/2026 20:40 100 38.69
10/15/2026 20:40 54 38.675
10/15/2026 20:40 7 38.67
10/15/2026 20:40 96 38.66
10/15/2026 20:40 4 38.67
10/15/2026 20:40 6 38.68
10/15/2026 20:39 41 38.675
10/15/2026 20:39 5 38.675
10/15/2026 20:39 10 38.675
10/15/2026 20:38 25 38.67
10/15/2026 20:38 25 38.67
10/15/2026 20:38 25 38.67
10/15/2026 20:38 25 38.67
10/15/2026 20:36 100 38.67
10/15/2026 20:36 4 38.67
10/15/2026 20:36 6 38.67
10/15/2026 20:36 2 38.66
10/15/2026 20:36 3 38.67
10/15/2026 20:36 10 38.67
10/15/2026 20:36 200 38.68
10/15/2026 20:36 52 38.68
10/15/2026 20:36 48 38.68
10/15/2026 20:36 34 38.68
10/15/2026 20:36 25 38.68
10/15/2026 20:36 6 38.68
10/15/2026 20:36 52 38.69
10/15/2026 20:36 2 38.68
10/15/2026 20:36 100 38.68
10/15/2026 20:36 100 38.68
10/15/2026 20:36 87 38.68
10/15/2026 20:36 13 38.68
10/15/2026 20:36 42 38.68
10/15/2026 20:36 45 38.68
10/15/2026 20:36 35 38.68
10/15/2026 20:36 2 38.68
10/15/2026 20:36 18 38.68
10/15/2026 20:35 141 38.66
10/15/2026 20:35 200 38.65
10/15/2026 20:35 100 38.65
10/15/2026 20:35 100 38.64
10/15/2026 20:35 100 38.64
10/15/2026 20:35 100 38.64
10/15/2026 20:35 100 38.64
10/15/2026 20:35 300 38.64
10/15/2026 20:35 100 38.64
10/15/2026 20:34 2 38.62
10/15/2026 20:34 10 38.62
10/15/2026 20:34 100 38.63
10/15/2026 20:34 100 38.63
10/15/2026 20:34 100 38.63
10/15/2026 20:34 3 38.64
10/15/2026 20:34 147 38.64
10/15/2026 20:34 10 38.64
10/15/2026 20:34 10 38.64
10/15/2026 20:33 20 38.65
10/15/2026 20:33 4 38.65
10/15/2026 20:33 15 38.645
10/15/2026 20:33 26 38.65
10/15/2026 20:33 26 38.65
10/15/2026 20:33 41 38.64
10/15/2026 20:33 29 38.64
10/15/2026 20:33 30 38.63
10/15/2026 20:33 300 38.63
10/15/2026 20:33 100 38.63
10/15/2026 20:33 200 38.63
10/15/2026 20:32 80 38.62
10/15/2026 20:32 4 38.62
10/15/2026 20:32 200 38.62
10/15/2026 20:32 200 38.62
10/15/2026 20:32 20 38.62
10/15/2026 20:32 19 38.62
10/15/2026 20:32 100 38.62
10/15/2026 20:31 100 38.63
10/15/2026 20:31 100 38.63
10/15/2026 20:31 8 38.64
10/15/2026 20:31 24 38.64
10/15/2026 20:31 24 38.64
10/15/2026 20:31 4 38.64
10/15/2026 20:31 46 38.64
10/15/2026 20:31 37 38.64
10/15/2026 20:31 10 38.64
10/15/2026 20:31 100 38.64
10/15/2026 20:31 15 38.65
10/15/2026 20:31 4 38.65
10/15/2026 20:30 100 38.645
10/15/2026 20:30 77 38.63
10/15/2026 20:30 23 38.63
10/15/2026 20:30 100 38.63
10/15/2026 20:30 10 38.63
10/15/2026 20:30 100 38.63
10/15/2026 20:30 300 38.63
10/15/2026 20:30 100 38.63
10/15/2026 20:30 2 38.63
10/15/2026 20:30 12 38.63
10/15/2026 20:30 7 38.63
10/15/2026 20:30 29 38.63
10/15/2026 20:29 123 38.66
10/15/2026 20:29 10 38.66
10/15/2026 20:29 100 38.66
10/15/2026 20:29 6 38.66
10/15/2026 20:29 93 38.66
10/15/2026 20:29 4 38.67
10/15/2026 20:29 57 38.67
10/15/2026 20:29 7 38.67
10/15/2026 20:29 57 38.68
10/15/2026 20:29 13 38.68
10/15/2026 20:29 100 38.69
10/15/2026 20:29 100 38.69
10/15/2026 20:29 62 38.69
10/15/2026 20:29 38 38.69
10/15/2026 20:29 10 38.69
10/15/2026 20:28 10 38.70
10/15/2026 20:28 201 38.70
10/15/2026 20:28 10 38.705
10/15/2026 20:28 100 38.705
10/15/2026 20:27 100 38.705
10/15/2026 20:27 100 38.70
10/15/2026 20:27 41 38.70
10/15/2026 20:27 200 38.70
10/15/2026 20:27 95 38.70
10/15/2026 20:27 5 38.70
10/15/2026 20:27 8 38.70
10/15/2026 20:27 32 38.70
10/15/2026 20:27 650 38.70
10/15/2026 20:27 100 38.71
10/15/2026 20:27 2 38.71
10/15/2026 20:27 6 38.71
10/15/2026 20:27 26 38.71
10/15/2026 20:27 20 38.71
10/15/2026 20:27 80 38.71
10/15/2026 20:27 49 38.71
10/15/2026 20:27 51 38.71
10/15/2026 20:27 100 38.71
10/15/2026 20:27 20 38.71
10/15/2026 20:27 208 38.705
10/15/2026 20:27 92 38.705
10/15/2026 20:27 25 38.70
10/15/2026 20:27 75 38.70
10/15/2026 20:26 48 38.70
10/15/2026 20:26 52 38.70
10/15/2026 20:26 100 38.70
10/15/2026 20:26 100 38.70
10/15/2026 20:26 100 38.70
10/15/2026 20:26 100 38.70
10/15/2026 20:26 100 38.70
10/15/2026 20:26 10 38.68
10/15/2026 20:26 25 38.68
10/15/2026 20:26 25 38.68
10/15/2026 20:25 4 38.675
10/15/2026 20:25 43 38.69
10/15/2026 20:24 82 38.69
10/15/2026 20:24 34 38.70
10/15/2026 20:24 100 38.70
10/15/2026 20:24 10 38.70
10/15/2026 20:24 100 38.70
10/15/2026 20:24 6 38.70
10/15/2026 20:24 1 38.715
10/15/2026 20:23 54 38.71
10/15/2026 20:23 26 38.70
10/15/2026 20:23 2 38.70
10/15/2026 20:23 100 38.69
10/15/2026 20:23 100 38.69
10/15/2026 20:23 100 38.69
10/15/2026 20:23 29 38.69
10/15/2026 20:23 6 38.69
10/15/2026 20:23 6 38.68
10/15/2026 20:23 3 38.68
10/15/2026 20:22 3 38.67
10/15/2026 20:22 100 38.67
10/15/2026 20:22 6 38.66
10/15/2026 20:22 23 38.66
10/15/2026 20:22 80 38.66
10/15/2026 20:22 13 38.66
10/15/2026 20:22 100 38.66
10/15/2026 20:22 6 38.66
10/15/2026 20:22 1 38.67
10/15/2026 20:22 100 38.675
10/15/2026 20:22 100 38.68
10/15/2026 20:22 6 38.69
10/15/2026 20:22 10 38.69
10/15/2026 20:22 27 38.69
10/15/2026 20:22 1 38.69
10/15/2026 20:21 32 38.70
10/15/2026 20:21 77 38.70
10/15/2026 20:21 100 38.70
10/15/2026 20:21 100 38.70
10/15/2026 20:21 300 38.69
10/15/2026 20:21 20 38.69
10/15/2026 20:21 20 38.69
10/15/2026 20:21 20 38.69
10/15/2026 20:21 300 38.69
10/15/2026 20:21 100 38.69
10/15/2026 20:21 100 38.69
10/15/2026 20:21 100 38.69
10/15/2026 20:21 200 38.69
10/15/2026 20:21 100 38.69
10/15/2026 20:21 6 38.68
10/15/2026 20:21 14 38.68
10/15/2026 20:21 20 38.68
10/15/2026 20:21 66 38.68
10/15/2026 20:21 32 38.68
10/15/2026 20:21 100 38.68
10/15/2026 20:21 100 38.68
10/15/2026 20:21 120 38.68
10/15/2026 20:21 300 38.68
10/15/2026 20:21 101 38.68
10/15/2026 20:20 1 38.69
10/15/2026 20:20 100 38.69
10/15/2026 20:20 10 38.70
10/15/2026 20:20 1 38.71
10/15/2026 20:20 5 38.71
10/15/2026 20:20 1 38.71
10/15/2026 20:20 10 38.71
10/15/2026 20:20 81 38.71
10/15/2026 20:20 1 38.71
10/15/2026 20:20 10 38.72
10/15/2026 20:20 11 38.73
10/15/2026 20:20 1 38.73
10/15/2026 20:20 10 38.73
10/15/2026 20:20 100 38.73
10/15/2026 20:20 1 38.735
10/15/2026 20:20 99 38.74
10/15/2026 20:20 96 38.74
10/15/2026 20:20 4 38.74
10/15/2026 20:20 25 38.75
10/15/2026 20:20 700 38.75
10/15/2026 20:20 91 38.75
10/15/2026 20:20 100 38.75
10/15/2026 20:20 100 38.76
10/15/2026 20:20 100 38.76
10/15/2026 20:20 100 38.76
10/15/2026 20:20 4 38.76
10/15/2026 20:20 6 38.75
10/15/2026 20:19 3 38.755
10/15/2026 20:19 10 38.75
10/15/2026 20:19 22 38.75
10/15/2026 20:19 10 38.75
10/15/2026 20:19 131 38.76
10/15/2026 20:18 10 38.765
10/15/2026 20:18 32 38.77
10/15/2026 20:18 168 38.77
10/15/2026 20:18 100 38.77
10/15/2026 20:18 100 38.77
10/15/2026 20:18 100 38.77
10/15/2026 20:18 100 38.74
10/15/2026 20:17 308 38.75
10/15/2026 20:17 236 38.75
10/15/2026 20:17 86 38.75
10/15/2026 20:17 4 38.75
10/15/2026 20:17 10 38.76
10/15/2026 20:17 10 38.78
10/15/2026 20:16 100 38.76
10/15/2026 20:16 3 38.78
10/15/2026 20:16 25 38.78
10/15/2026 20:16 25 38.78
10/15/2026 20:16 25 38.78
10/15/2026 20:16 10 38.78
10/15/2026 20:15 29 38.77
10/15/2026 20:14 94 38.81
10/15/2026 20:14 6 38.81
10/15/2026 20:13 63 38.82
10/15/2026 20:13 6 38.82
10/15/2026 20:13 10 38.83
10/15/2026 20:13 6 38.83
10/15/2026 20:13 15 38.83
10/15/2026 20:13 1 38.85
10/15/2026 20:13 25 38.84
10/15/2026 20:13 25 38.84
10/15/2026 20:13 5 38.84
10/15/2026 20:13 95 38.84
10/15/2026 20:13 5 38.84
10/15/2026 20:13 33 38.85
10/15/2026 20:13 380 38.85
10/15/2026 20:13 100 38.85
10/15/2026 20:13 20 38.85
10/15/2026 20:13 81 38.85
10/15/2026 20:13 83 38.85
10/15/2026 20:13 16 38.86
10/15/2026 20:12 6 38.87
10/15/2026 20:11 100 38.865
10/15/2026 20:11 71 38.87
10/15/2026 20:11 100 38.88
10/15/2026 20:11 1 38.88
10/15/2026 20:11 31 38.88
10/15/2026 20:11 100 38.88
10/15/2026 20:11 100 38.88
10/15/2026 20:11 100 38.88
10/15/2026 20:11 3 38.88
10/15/2026 20:11 63 38.88
10/15/2026 20:11 6 38.89
10/15/2026 20:11 25 38.89
10/15/2026 20:11 25 38.89
10/15/2026 20:11 25 38.89
10/15/2026 20:11 25 38.89
10/15/2026 20:11 10 38.895
10/15/2026 20:11 22 38.89
10/15/2026 20:11 100 38.88
10/15/2026 20:11 25 38.88
10/15/2026 20:11 100 38.88
10/15/2026 20:11 100 38.88
10/15/2026 20:11 100 38.88
10/15/2026 20:11 100 38.88
10/15/2026 20:11 80 38.87
10/15/2026 20:11 8 38.865
10/15/2026 20:10 100 38.865
10/15/2026 20:10 10 38.865
10/15/2026 20:09 40 38.83
10/15/2026 20:09 100 38.83
10/15/2026 20:09 100 38.83
10/15/2026 20:08 25 38.805
10/15/2026 20:08 25 38.805
10/15/2026 20:07 28 38.78
10/15/2026 20:07 100 38.77
10/15/2026 20:07 100 38.75
10/15/2026 20:07 6 38.73
10/15/2026 20:06 515 38.74
10/15/2026 20:06 28 38.74
10/15/2026 20:06 72 38.74
10/15/2026 20:06 100 38.75
10/15/2026 20:06 34 38.76
10/15/2026 20:06 4 38.77
10/15/2026 20:06 100 38.77
10/15/2026 20:06 92 38.77
10/15/2026 20:06 2 38.78
10/15/2026 20:05 6 38.79
10/15/2026 20:05 42 38.78
10/15/2026 20:05 62 38.78
10/15/2026 20:05 19 38.78
10/15/2026 20:05 23 38.78
10/15/2026 20:05 39 38.79
10/15/2026 20:05 2 38.79
10/15/2026 20:05 37 38.79
10/15/2026 20:05 25 38.79
10/15/2026 20:05 2 38.79
10/15/2026 20:05 5 38.78
10/15/2026 20:05 84 38.78
10/15/2026 20:05 10 38.78
10/15/2026 20:05 1 38.78
10/15/2026 20:05 42 38.79
10/15/2026 20:05 6 38.79
10/15/2026 20:05 10 38.79
10/15/2026 20:04 33 38.81
10/15/2026 20:04 79 38.81
10/15/2026 20:03 16 38.83
10/15/2026 20:03 100 38.835
10/15/2026 20:03 100 38.85
10/15/2026 20:03 72 38.85
10/15/2026 20:03 80 38.86
10/15/2026 20:03 17 38.875
10/15/2026 20:03 154 38.88
10/15/2026 20:03 500 38.88
10/15/2026 20:03 82 38.88
10/15/2026 20:03 1 38.88
10/15/2026 20:03 17 38.88
10/15/2026 20:03 4 38.89
10/15/2026 20:02 8 38.90
10/15/2026 20:02 98 38.91
10/15/2026 20:02 100 38.90
10/15/2026 20:02 200 38.90
10/15/2026 20:02 200 38.90
10/15/2026 20:02 113 38.90
10/15/2026 20:02 100 38.90
10/15/2026 20:02 25 38.90
10/15/2026 20:02 4 38.90
10/15/2026 20:02 8 38.89
10/15/2026 20:02 69 38.90
10/15/2026 20:02 81 38.90
10/15/2026 20:02 44 38.905
10/15/2026 20:02 100 38.91
10/15/2026 20:02 10 38.91
10/15/2026 20:02 20 38.91
10/15/2026 20:02 14 38.91
10/15/2026 20:02 100 38.92
10/15/2026 20:01 7 38.92
10/15/2026 20:01 6 38.92
10/15/2026 20:01 134 38.915
10/15/2026 20:01 100 38.91
10/15/2026 20:01 20 38.91
10/15/2026 20:01 10 38.91
10/15/2026 20:00 16 38.925
10/15/2026 20:00 90 38.91
10/15/2026 20:00 100 38.91
10/15/2026 19:59 18 38.88
10/15/2026 19:59 19 38.88
10/15/2026 19:59 29 38.88
10/15/2026 19:59 34 38.88
10/15/2026 19:59 48 38.88
10/15/2026 19:59 48 38.88
10/15/2026 19:59 5 38.89
10/15/2026 19:59 100 38.89
10/15/2026 19:59 100 38.89
10/15/2026 19:59 100 38.89
10/15/2026 19:59 100 38.88
10/15/2026 19:59 100 38.88
10/15/2026 19:59 5 38.88
10/15/2026 19:59 6 38.87
10/15/2026 19:59 1 38.88
10/15/2026 19:59 100 38.885
10/15/2026 19:59 4 38.89
10/15/2026 19:59 4 38.89
10/15/2026 19:59 4 38.89
10/15/2026 19:59 4 38.89
10/15/2026 19:58 4 38.89
10/15/2026 19:58 26 38.89
10/15/2026 19:58 100 38.88
10/15/2026 19:58 100 38.88
10/15/2026 19:58 100 38.88
10/15/2026 19:58 100 38.88
10/15/2026 19:58 100 38.88
10/15/2026 19:58 70 38.88
10/15/2026 19:58 25 38.88
10/15/2026 19:58 1 38.875
10/15/2026 19:58 5 38.88
10/15/2026 19:58 27 38.87
10/15/2026 19:58 25 38.87
10/15/2026 19:58 6 38.87
10/15/2026 19:58 19 38.86
10/15/2026 19:58 14 38.865
10/15/2026 19:58 1 38.865
10/15/2026 19:58 1 38.86
10/15/2026 19:58 10 38.87
10/15/2026 19:58 16 38.87
10/15/2026 19:58 9 38.87
10/15/2026 19:58 66 38.87
10/15/2026 19:58 80 38.87
10/15/2026 19:58 20 38.87
10/15/2026 19:58 7 38.875
10/15/2026 19:57 38 38.88
10/15/2026 19:57 52 38.88
10/15/2026 19:56 4 38.88
10/15/2026 19:56 10 38.88
10/15/2026 19:56 200 38.88
10/15/2026 19:56 4 38.89
10/15/2026 19:56 26 38.88
10/15/2026 19:56 6 38.88
10/15/2026 19:56 28 38.87
10/15/2026 19:56 100 38.87
10/15/2026 19:56 85 38.87
10/15/2026 19:56 1 38.87
10/15/2026 19:56 100 38.87
10/15/2026 19:56 100 38.87
10/15/2026 19:56 185 38.87
10/15/2026 19:55 5 38.86
10/15/2026 19:55 5 38.86
10/15/2026 19:55 10 38.86
10/15/2026 19:55 10 38.86
10/15/2026 19:55 1 38.87
10/15/2026 19:55 100 38.87
10/15/2026 19:55 100 38.87
10/15/2026 19:54 85 38.85
10/15/2026 19:54 100 38.85
10/15/2026 19:54 72 38.83
10/15/2026 19:54 100 38.83
10/15/2026 19:54 100 38.83
10/15/2026 19:54 74 38.83
10/15/2026 19:54 21 38.83
10/15/2026 19:54 28 38.83
10/15/2026 19:53 28 38.81
10/15/2026 19:53 43 38.82
10/15/2026 19:53 149 38.82
10/15/2026 19:53 108 38.82
10/15/2026 19:53 14 38.83
10/15/2026 19:53 6 38.83
10/15/2026 19:53 3 38.84
10/15/2026 19:53 20 38.82
10/15/2026 19:53 1 38.82
10/15/2026 19:53 6 38.80
10/15/2026 19:53 3 38.80
10/15/2026 19:53 7 38.80
10/15/2026 19:53 20 38.79
10/15/2026 19:53 48 38.78
10/15/2026 19:53 41 38.78
10/15/2026 19:53 11 38.78
10/15/2026 19:53 100 38.78
10/15/2026 19:53 12 38.77
10/15/2026 19:53 5 38.77
10/15/2026 19:53 20 38.77
10/15/2026 19:52 13 38.76
10/15/2026 19:52 28 38.76
10/15/2026 19:52 100 38.76
10/15/2026 19:52 25 38.76
10/15/2026 19:52 4 38.76
10/15/2026 19:52 6 38.76
10/15/2026 19:52 20 38.76
10/15/2026 19:52 380 38.76
10/15/2026 19:52 20 38.75
10/15/2026 19:52 200 38.75
10/15/2026 19:52 100 38.75
10/15/2026 19:52 100 38.75
10/15/2026 19:52 100 38.75
10/15/2026 19:52 50 38.75
10/15/2026 19:52 4 38.74
10/15/2026 19:52 6 38.74
10/15/2026 19:52 91 38.74
10/15/2026 19:52 51 38.74
10/15/2026 19:52 41 38.74
10/15/2026 19:52 31 38.75
10/15/2026 19:52 100 38.75
10/15/2026 19:52 4 38.755
10/15/2026 19:51 17 38.76
10/15/2026 19:51 9 38.76
10/15/2026 19:51 28 38.75
10/15/2026 19:51 200 38.74
10/15/2026 19:51 4 38.74
10/15/2026 19:51 28 38.74
10/15/2026 19:51 100 38.74
10/15/2026 19:51 81 38.75
10/15/2026 19:51 83 38.745
10/15/2026 19:51 100 38.75
10/15/2026 19:51 4 38.74
10/15/2026 19:51 100 38.74
10/15/2026 19:51 100 38.74
10/15/2026 19:51 50 38.74
10/15/2026 19:51 1 38.74
10/15/2026 19:51 100 38.74
10/15/2026 19:50 100 38.725
10/15/2026 19:50 100 38.73
10/15/2026 19:50 16 38.73
10/15/2026 19:50 6 38.73
10/15/2026 19:50 2 38.75
10/15/2026 19:50 11 38.75
10/15/2026 19:50 26 38.75
10/15/2026 19:50 10 38.75
10/15/2026 19:50 47 38.75
10/15/2026 19:50 35 38.75
10/15/2026 19:50 5 38.76
10/15/2026 19:50 10 38.76
10/15/2026 19:50 16 38.76
10/15/2026 19:50 100 38.76
10/15/2026 19:50 100 38.77
10/15/2026 19:50 4 38.77
10/15/2026 19:50 42 38.77
10/15/2026 19:50 17 38.77
10/15/2026 19:50 83 38.77
10/15/2026 19:50 140 38.77
10/15/2026 19:50 20 38.77
10/15/2026 19:50 43 38.76
10/15/2026 19:50 43 38.76
10/15/2026 19:50 100 38.76
10/15/2026 19:50 100 38.76
10/15/2026 19:50 100 38.76
10/15/2026 19:50 100 38.76
10/15/2026 19:49 4 38.76
10/15/2026 19:49 51 38.76
10/15/2026 19:49 40 38.76
10/15/2026 19:49 100 38.76
10/15/2026 19:49 60 38.76
10/15/2026 19:49 40 38.76
10/15/2026 19:49 25 38.76
10/15/2026 19:49 25 38.755
10/15/2026 19:49 37 38.76
10/15/2026 19:49 200 38.75
10/15/2026 19:49 100 38.75
10/15/2026 19:49 100 38.75
10/15/2026 19:49 100 38.75
10/15/2026 19:49 4 38.75
10/15/2026 19:49 4 38.74
10/15/2026 19:49 6 38.72
10/15/2026 19:49 37 38.72
10/15/2026 19:49 100 38.72
10/15/2026 19:49 8 38.72
10/15/2026 19:49 25 38.73
10/15/2026 19:49 25 38.73
10/15/2026 19:49 25 38.73
10/15/2026 19:49 25 38.73
10/15/2026 19:49 46 38.73
10/15/2026 19:49 8 38.73
10/15/2026 19:49 100 38.73
10/15/2026 19:49 10000 38.73
10/15/2026 19:49 72 38.73
10/15/2026 19:49 4 38.73
10/15/2026 19:49 22 38.73
10/15/2026 19:49 3 38.73
10/15/2026 19:49 87 38.73
10/15/2026 19:49 100 38.73
10/15/2026 19:49 46 38.74
10/15/2026 19:49 100 38.74
10/15/2026 19:49 100 38.74
10/15/2026 19:49 92 38.74
10/15/2026 19:49 100 38.74
10/15/2026 19:49 88 38.74
10/15/2026 19:49 61 38.75
10/15/2026 19:49 2 38.75
10/15/2026 19:49 37 38.75
10/15/2026 19:49 100 38.75
10/15/2026 19:49 300 38.75
10/15/2026 19:49 100 38.75
10/15/2026 19:49 37 38.75
10/15/2026 19:49 37 38.75
10/15/2026 19:49 63 38.75
10/15/2026 19:49 200 38.75
10/15/2026 19:49 37 38.75
10/15/2026 19:49 200 38.75
10/15/2026 19:49 300 38.75
10/15/2026 19:49 87 38.75
10/15/2026 19:49 100 38.75
10/15/2026 19:49 248 38.75
10/15/2026 19:49 22 38.76
10/15/2026 19:49 4 38.76
10/15/2026 19:49 22 38.75
10/15/2026 19:49 30 38.75
10/15/2026 19:49 2 38.75
10/15/2026 19:49 16 38.74
10/15/2026 19:49 100 38.75
10/15/2026 19:49 2 38.75
10/15/2026 19:49 1 38.76
10/15/2026 19:48 34 38.76
10/15/2026 19:48 166 38.76
10/15/2026 19:48 12 38.76
10/15/2026 19:48 269 38.76
10/15/2026 19:48 25 38.76
10/15/2026 19:48 2 38.76
10/15/2026 19:48 64 38.77
10/15/2026 19:48 100 38.76
10/15/2026 19:48 2 38.76
10/15/2026 19:48 5 38.76
10/15/2026 19:48 10 38.76
10/15/2026 19:48 14 38.76
10/15/2026 19:48 23 38.75
10/15/2026 19:48 2 38.75
10/15/2026 19:48 76 38.76
10/15/2026 19:48 100 38.76
10/15/2026 19:48 24 38.76
10/15/2026 19:48 76 38.76
10/15/2026 19:48 25 38.75
10/15/2026 19:48 100 38.75
10/15/2026 19:48 69 38.75
10/15/2026 19:48 16 38.75
10/15/2026 19:48 312 38.75
10/15/2026 19:48 10 38.75
10/15/2026 19:48 3 38.76
10/15/2026 19:48 383 38.76
10/15/2026 19:48 78 38.76
10/15/2026 19:47 38 38.77
10/15/2026 19:47 13 38.76
10/15/2026 19:47 5 38.77
10/15/2026 19:47 25 38.785
10/15/2026 19:47 25 38.785
10/15/2026 19:46 100 38.78
10/15/2026 19:46 6 38.78
10/15/2026 19:46 20 38.79
10/15/2026 19:46 35 38.80
10/15/2026 19:46 100 38.80
10/15/2026 19:46 48 38.81
10/15/2026 19:46 100 38.82
10/15/2026 19:46 23 38.82
10/15/2026 19:46 77 38.82
10/15/2026 19:44 34 38.80
10/15/2026 19:44 6 38.80
10/15/2026 19:44 4 38.81
10/15/2026 19:44 10 38.81
10/15/2026 19:44 1 38.82
10/15/2026 19:44 18 38.83
10/15/2026 19:44 100 38.85
10/15/2026 19:44 75 38.85
10/15/2026 19:44 2 38.855
10/15/2026 19:44 24 38.855
10/15/2026 19:44 517 38.86
10/15/2026 19:43 1 38.87
10/15/2026 19:43 100 38.87
10/15/2026 19:43 29 38.88
10/15/2026 19:43 71 38.88
10/15/2026 19:43 29 38.88
10/15/2026 19:43 1 38.885
10/15/2026 19:43 5 38.885
10/15/2026 19:43 46 38.89
10/15/2026 19:43 29 38.88
10/15/2026 19:43 29 38.88
10/15/2026 19:43 21 38.88
10/15/2026 19:43 29 38.88
10/15/2026 19:43 50 38.88
10/15/2026 19:43 2 38.88
10/15/2026 19:43 4 38.88
10/15/2026 19:43 3 38.88
10/15/2026 19:43 25 38.88
10/15/2026 19:43 4 38.88
10/15/2026 19:43 6 38.88
10/15/2026 19:43 1 38.89
10/15/2026 19:43 4 38.89
10/15/2026 19:43 2 38.89
10/15/2026 19:43 4 38.87
10/15/2026 19:43 23 38.87
10/15/2026 19:43 4 38.87
10/15/2026 19:43 33 38.87
10/15/2026 19:43 5 38.865
10/15/2026 19:43 42 38.865
10/15/2026 19:43 83 38.865
10/15/2026 19:43 100 38.87
10/15/2026 19:43 27 38.87
10/15/2026 19:43 4 38.87
10/15/2026 19:43 20 38.87
10/15/2026 19:43 100 38.87
10/15/2026 19:43 25 38.87
10/15/2026 19:43 4 38.87
10/15/2026 19:43 100 38.87
10/15/2026 19:43 100 38.87
10/15/2026 19:43 77 38.86
10/15/2026 19:43 3 38.86
10/15/2026 19:43 22 38.86
10/15/2026 19:43 6 38.85
10/15/2026 19:43 2 38.85
10/15/2026 19:43 1 38.85
10/15/2026 19:43 33 38.85
10/15/2026 19:43 9 38.85
10/15/2026 19:42 3 38.86
10/15/2026 19:42 3 38.87
10/15/2026 19:42 25 38.86
10/15/2026 19:42 4 38.86
10/15/2026 19:42 10 38.87
10/15/2026 19:42 4 38.87
10/15/2026 19:42 100 38.85
10/15/2026 19:42 8 38.85
10/15/2026 19:42 4 38.85
10/15/2026 19:42 1 38.84
10/15/2026 19:42 3 38.835
10/15/2026 19:42 36 38.835
10/15/2026 19:41 5 38.835
10/15/2026 19:41 4 38.84
10/15/2026 19:41 4 38.84
10/15/2026 19:41 6 38.84
10/15/2026 19:41 29 38.84
10/15/2026 19:41 25 38.84
10/15/2026 19:41 4 38.84
10/15/2026 19:41 100 38.84
10/15/2026 19:41 100 38.84
10/15/2026 19:41 26 38.84
10/15/2026 19:41 30 38.83
10/15/2026 19:41 36 38.83
10/15/2026 19:41 100 38.83
10/15/2026 19:41 35 38.83
10/15/2026 19:41 16 38.83
10/15/2026 19:41 3 38.83
10/15/2026 19:41 23 38.83
10/15/2026 19:41 91 38.84
10/15/2026 19:41 9 38.84
10/15/2026 19:41 100 38.85
10/15/2026 19:41 430 38.85
10/15/2026 19:41 16 38.85
10/15/2026 19:41 139 38.85
10/15/2026 19:40 1 38.855
10/15/2026 19:40 7 38.86
10/15/2026 19:40 4 38.86
10/15/2026 19:40 97 38.86
10/15/2026 19:40 4 38.86
10/15/2026 19:40 25 38.86
10/15/2026 19:40 17 38.86
10/15/2026 19:40 34 38.86
10/15/2026 19:40 1 38.855
10/15/2026 19:40 6 38.855
10/15/2026 19:40 66 38.86
10/15/2026 19:40 100 38.85
10/15/2026 19:40 39 38.85
10/15/2026 19:40 61 38.85
10/15/2026 19:40 93 38.85
10/15/2026 19:40 7 38.85
10/15/2026 19:40 51 38.85
10/15/2026 19:40 100 38.85
10/15/2026 19:40 42 38.85
10/15/2026 19:40 51 38.85
10/15/2026 19:40 15 38.85
10/15/2026 19:39 6 38.845
10/15/2026 19:39 1 38.845
10/15/2026 19:39 8 38.845
10/15/2026 19:39 73 38.845
10/15/2026 19:38 51 38.85
10/15/2026 19:38 25 38.86
10/15/2026 19:38 4 38.86
10/15/2026 19:38 20 38.85
10/15/2026 19:38 100 38.85
10/15/2026 19:38 100 38.85
10/15/2026 19:38 57 38.85
10/15/2026 19:38 4 38.85
10/15/2026 19:38 39 38.85
10/15/2026 19:38 25 38.835
10/15/2026 19:38 100 38.835
10/15/2026 19:38 2 38.835
10/15/2026 19:38 20 38.835
10/15/2026 19:38 26 38.83
10/15/2026 19:38 74 38.83
10/15/2026 19:38 300 38.83
10/15/2026 19:38 200 38.83
10/15/2026 19:38 100 38.83
10/15/2026 19:38 100 38.83
10/15/2026 19:38 100 38.83
10/15/2026 19:38 300 38.83
10/15/2026 19:38 100 38.83
10/15/2026 19:38 26 38.83
10/15/2026 19:38 200 38.83
10/15/2026 19:37 8 38.82
10/15/2026 19:37 5 38.82
10/15/2026 19:37 11 38.81
10/15/2026 19:37 86 38.81
10/15/2026 19:37 5 38.83
10/15/2026 19:37 4 38.83
10/15/2026 19:37 15 38.83
10/15/2026 19:37 73 38.83
10/15/2026 19:37 25 38.83
10/15/2026 19:37 2 38.83
10/15/2026 19:37 91 38.83
10/15/2026 19:37 9 38.83
10/15/2026 19:37 14 38.83
10/15/2026 19:37 14 38.83
10/15/2026 19:37 2 38.83
10/15/2026 19:37 200 38.83
10/15/2026 19:36 25 38.84
10/15/2026 19:36 25 38.84
10/15/2026 19:36 25 38.84
10/15/2026 19:35 14 38.85
10/15/2026 19:35 96 38.84
10/15/2026 19:35 4 38.84
10/15/2026 19:35 100 38.84
10/15/2026 19:35 200 38.84
10/15/2026 19:34 25 38.82
10/15/2026 19:34 4 38.82
10/15/2026 19:34 100 38.83
10/15/2026 19:34 35 38.83
10/15/2026 19:34 100 38.83
10/15/2026 19:34 100 38.83
10/15/2026 19:34 4 38.83
10/15/2026 19:33 100 38.805
10/15/2026 19:33 14 38.80
10/15/2026 19:33 2 38.81
10/15/2026 19:33 40 38.81
10/15/2026 19:33 39 38.81
10/15/2026 19:33 100 38.81
10/15/2026 19:33 100 38.82
10/15/2026 19:33 19 38.83
10/15/2026 19:33 25 38.83
10/15/2026 19:33 25 38.83
10/15/2026 19:32 100 38.82
10/15/2026 19:32 100 38.82
10/15/2026 19:32 40 38.82
10/15/2026 19:32 85 38.82
10/15/2026 19:32 100 38.80
10/15/2026 19:32 2 38.80
10/15/2026 19:32 198 38.80
10/15/2026 19:32 500 38.80
10/15/2026 19:32 7 38.80
10/15/2026 19:32 100 38.80
10/15/2026 19:32 97 38.80
10/15/2026 19:32 100 38.80
10/15/2026 19:32 25 38.805
10/15/2026 19:32 100 38.81
10/15/2026 19:32 7 38.81
10/15/2026 19:32 1 38.82
10/15/2026 19:32 1 38.82
10/15/2026 19:32 13 38.82
10/15/2026 19:32 99 38.82
10/15/2026 19:32 4 38.82
10/15/2026 19:32 25 38.82
10/15/2026 19:32 100 38.80
10/15/2026 19:32 100 38.80
10/15/2026 19:31 91 38.79
10/15/2026 19:31 100 38.78
10/15/2026 19:31 100 38.80
10/15/2026 19:31 10 38.80
10/15/2026 19:31 6 38.80
10/15/2026 19:31 57 38.805
10/15/2026 19:31 26 38.81
10/15/2026 19:31 5 38.81
10/15/2026 19:31 9 38.81
10/15/2026 19:31 31 38.81
10/15/2026 19:31 4 38.81
10/15/2026 19:31 25 38.81
10/15/2026 19:31 26 38.81
10/15/2026 19:31 9 38.82
10/15/2026 19:31 4 38.82
10/15/2026 19:31 25 38.83
10/15/2026 19:31 4 38.83
10/15/2026 19:31 15 38.835
10/15/2026 19:31 152 38.835
10/15/2026 19:31 4 38.84
10/15/2026 19:31 100 38.84
10/15/2026 19:31 100 38.84
10/15/2026 19:31 100 38.84
10/15/2026 19:31 100 38.84
10/15/2026 19:31 9 38.84
10/15/2026 19:31 200 38.84
10/15/2026 19:31 164 38.84
10/15/2026 19:31 35 38.84
10/15/2026 19:31 1 38.84
10/15/2026 19:31 10 38.84
10/15/2026 19:31 10 38.84
10/15/2026 19:31 97 38.83
10/15/2026 19:31 2 38.83
10/15/2026 19:31 1 38.83
10/15/2026 19:31 13 38.83
10/15/2026 19:31 13 38.82
10/15/2026 19:31 100 38.82
10/15/2026 19:31 25 38.83
10/15/2026 19:31 205 38.83
10/15/2026 19:31 545 38.83
10/15/2026 19:31 4 38.83
10/15/2026 19:31 93 38.83
10/15/2026 19:31 19 38.83
10/15/2026 19:31 16 38.83
10/15/2026 19:30 20 38.84
10/15/2026 19:30 6 38.85
10/15/2026 19:30 54 38.85
10/15/2026 19:30 100 38.84
10/15/2026 19:30 100 38.84
10/15/2026 19:30 100 38.84
10/15/2026 19:30 45 38.84
10/15/2026 19:30 1 38.835
10/15/2026 19:30 1 38.835
10/15/2026 19:30 4 38.84
10/15/2026 19:30 5 38.84
10/15/2026 19:30 45 38.84
10/15/2026 19:29 1 38.84
10/15/2026 19:29 4 38.84
10/15/2026 19:29 10 38.84
10/15/2026 19:29 4 38.84
10/15/2026 19:29 25 38.84
10/15/2026 19:29 82 38.84
10/15/2026 19:29 6 38.84
10/15/2026 19:29 94 38.84
10/15/2026 19:29 20 38.85
10/15/2026 19:29 88 38.85
10/15/2026 19:29 2 38.85
10/15/2026 19:29 100 38.85
10/15/2026 19:29 4 38.86
10/15/2026 19:29 39 38.86
10/15/2026 19:29 100 38.85
10/15/2026 19:29 100 38.85
10/15/2026 19:29 100 38.855
10/15/2026 19:29 91 38.855
10/15/2026 19:29 376 38.86
10/15/2026 19:29 334 38.86
10/15/2026 19:29 100 38.86
10/15/2026 19:29 1 38.865
10/15/2026 19:29 6 38.865
10/15/2026 19:29 57 38.865
10/15/2026 19:29 5 38.865
10/15/2026 19:28 6 38.865
10/15/2026 19:28 2 38.86
10/15/2026 19:28 26 38.86
10/15/2026 19:28 26 38.86
10/15/2026 19:28 200 38.85
10/15/2026 19:28 20 38.85
10/15/2026 19:28 20 38.85
10/15/2026 19:28 25 38.85
10/15/2026 19:28 100 38.85
10/15/2026 19:28 90 38.85
10/15/2026 19:28 100 38.85
10/15/2026 19:27 1 38.84
10/15/2026 19:27 59 38.845
10/15/2026 19:27 15 38.85
10/15/2026 19:27 36 38.84
10/15/2026 19:27 35 38.84
10/15/2026 19:27 4 38.84
10/15/2026 19:27 25 38.84
10/15/2026 19:26 4 38.845
10/15/2026 19:26 39 38.85
10/15/2026 19:26 6 38.85
10/15/2026 19:26 2 38.86
10/15/2026 19:26 39 38.85
10/15/2026 19:26 86 38.85
10/15/2026 19:26 5 38.85
10/15/2026 19:26 2 38.86
10/15/2026 19:26 17 38.85
10/15/2026 19:26 25 38.85
10/15/2026 19:26 139 38.85
10/15/2026 19:26 6 38.85
10/15/2026 19:25 100 38.845
10/15/2026 19:25 100 38.845
10/15/2026 19:25 79 38.85
10/15/2026 19:25 50 38.85
10/15/2026 19:25 30 38.85
10/15/2026 19:25 27 38.86
10/15/2026 19:25 1 38.86
10/15/2026 19:24 20 38.84
10/15/2026 19:24 100 38.84
10/15/2026 19:24 26 38.84
10/15/2026 19:24 26 38.83
10/15/2026 19:24 90 38.83
10/15/2026 19:24 7 38.83
10/15/2026 19:24 4 38.83
10/15/2026 19:23 1 38.82
10/15/2026 19:23 95 38.82
10/15/2026 19:23 5 38.82
10/15/2026 19:23 34 38.81
10/15/2026 19:22 100 38.82
10/15/2026 19:22 61 38.82
10/15/2026 19:22 100 38.82
10/15/2026 19:21 100 38.82
10/15/2026 19:21 100 38.82
10/15/2026 19:21 100 38.81
10/15/2026 19:21 70 38.81
10/15/2026 19:21 100 38.81
10/15/2026 19:21 200 38.81
10/15/2026 19:21 100 38.81
10/15/2026 19:21 200 38.81
10/15/2026 19:21 14 38.81
10/15/2026 19:21 80 38.81
10/15/2026 19:21 660 38.82
10/15/2026 19:21 100 38.82
10/15/2026 19:21 100 38.82
10/15/2026 19:21 1 38.83
10/15/2026 19:21 4 38.83
10/15/2026 19:21 16 38.835
10/15/2026 19:21 16 38.835
10/15/2026 19:21 16 38.84
10/15/2026 19:21 100 38.86
10/15/2026 19:21 34 38.87
10/15/2026 19:21 75 38.87
10/15/2026 19:21 77 38.875
10/15/2026 19:21 200 38.88
10/15/2026 19:21 420 38.88
10/15/2026 19:21 150 38.88
10/15/2026 19:21 1 38.89
10/15/2026 19:20 100 38.88
10/15/2026 19:20 1 38.89
10/15/2026 19:17 3 38.91
10/15/2026 19:17 4 38.91
10/15/2026 19:17 51 38.91
10/15/2026 19:17 49 38.91
10/15/2026 19:17 25 38.91
10/15/2026 19:17 26 38.91
10/15/2026 19:17 12 38.92
10/15/2026 19:17 14 38.92
10/15/2026 19:17 8 38.92
10/15/2026 19:17 3 38.92
10/15/2026 19:17 25 38.92
10/15/2026 19:17 59 38.92
10/15/2026 19:17 4 38.91
10/15/2026 19:17 59 38.91
10/15/2026 19:17 20 38.91
10/15/2026 19:17 83 38.91
10/15/2026 19:17 17 38.91
10/15/2026 19:17 9 38.90
10/15/2026 19:17 91 38.90
10/15/2026 19:17 100 38.90
10/15/2026 19:17 1 38.90
10/15/2026 19:16 35 38.89
10/15/2026 19:16 9 38.89
10/15/2026 19:16 53 38.88
10/15/2026 19:16 80 38.87
10/15/2026 19:16 100 38.87
10/15/2026 19:16 93 38.87
10/15/2026 19:16 7 38.87
10/15/2026 19:16 99 38.87
10/15/2026 19:16 1 38.87
10/15/2026 19:16 10 38.87
10/15/2026 19:16 83 38.87
10/15/2026 19:16 4 38.87
10/15/2026 19:16 4 38.88
10/15/2026 19:16 35 38.88
10/15/2026 19:16 4 38.88
10/15/2026 19:16 2 38.89
10/15/2026 19:16 12 38.88
10/15/2026 19:16 1 38.88
10/15/2026 19:16 17 38.88
10/15/2026 19:16 87 38.87
10/15/2026 19:16 6 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 19 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 25 38.88
10/15/2026 19:16 4 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:16 20 38.88
10/15/2026 19:16 60 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:16 100 38.88
10/15/2026 19:15 72 38.88
10/15/2026 19:15 83 38.88
10/15/2026 19:15 100 38.89
10/15/2026 19:14 2 38.90
10/15/2026 19:14 96 38.90
10/15/2026 19:14 6 38.90
10/15/2026 19:14 50 38.90
10/15/2026 19:14 50 38.90
10/15/2026 19:14 50 38.90
10/15/2026 19:14 40 38.90
10/15/2026 19:14 50 38.90
10/15/2026 19:14 10 38.90
10/15/2026 19:14 100 38.90
10/15/2026 19:14 90 38.90
10/15/2026 19:13 4 38.895
10/15/2026 19:13 63 38.89
10/15/2026 19:13 579 38.90
10/15/2026 19:13 100 38.90
10/15/2026 19:13 4 38.905
10/15/2026 19:12 5 38.91
10/15/2026 19:12 49 38.91
10/15/2026 19:12 100 38.905
10/15/2026 19:12 200 38.90
10/15/2026 19:12 700 38.90
10/15/2026 19:12 20 38.90
10/15/2026 19:12 7 38.90
10/15/2026 19:12 90 38.89
10/15/2026 19:12 2 38.89
10/15/2026 19:12 200 38.89
10/15/2026 19:11 1 38.88
10/15/2026 19:11 75 38.88
10/15/2026 19:11 3 38.89
10/15/2026 19:11 3 38.89
10/15/2026 19:11 36 38.90
10/15/2026 19:11 94 38.90
10/15/2026 19:10 1 38.88
10/15/2026 19:10 64 38.88
10/15/2026 19:10 29 38.89
10/15/2026 19:10 4 38.87
10/15/2026 19:10 100 38.87
10/15/2026 19:10 100 38.87
10/15/2026 19:09 100 38.86
10/15/2026 19:09 20 38.86
10/15/2026 19:09 21 38.86
10/15/2026 19:09 2 38.85
10/15/2026 19:09 100 38.84
10/15/2026 19:09 4 38.84
10/15/2026 19:09 100 38.84
10/15/2026 19:09 100 38.84
10/15/2026 19:09 100 38.84
10/15/2026 19:09 584 38.84
10/15/2026 19:09 6 38.84
10/15/2026 19:09 100 38.85
10/15/2026 19:09 3 38.85
10/15/2026 19:09 7 38.85
10/15/2026 19:09 1 38.855
10/15/2026 19:09 100 38.84
10/15/2026 19:09 26 38.84
10/15/2026 19:09 100 38.84
10/15/2026 19:09 50 38.84
10/15/2026 19:09 50 38.84
10/15/2026 19:09 80 38.84
10/15/2026 19:09 20 38.84
10/15/2026 19:09 300 38.84
10/15/2026 19:09 250 38.84
10/15/2026 19:09 50 38.84
10/15/2026 19:09 3 38.82
10/15/2026 19:09 96 38.81
10/15/2026 19:09 4 38.81
10/15/2026 19:08 20 38.83
10/15/2026 19:08 20 38.83
10/15/2026 19:08 100 38.83
10/15/2026 19:08 200 38.83
10/15/2026 19:08 4 38.83
10/15/2026 19:08 4 38.82
10/15/2026 19:08 84 38.82
10/15/2026 19:07 52 38.87
10/15/2026 19:07 2 38.88
10/15/2026 19:07 58 38.88
10/15/2026 19:07 65 38.88
10/15/2026 19:07 21 38.885
10/15/2026 19:07 25 38.88
10/15/2026 19:07 4 38.88
10/15/2026 19:07 25 38.88
10/15/2026 19:07 7 38.87
10/15/2026 19:07 25 38.88
10/15/2026 19:07 1 38.88
10/15/2026 19:05 100 38.89
10/15/2026 19:05 500 38.89
10/15/2026 19:04 8 38.88
10/15/2026 19:03 18 38.90
10/15/2026 19:03 220 38.91
10/15/2026 19:03 248 38.91
10/15/2026 19:03 251 38.91
10/15/2026 19:03 7 38.92
10/15/2026 19:03 100 38.91
10/15/2026 19:03 1 38.91
10/15/2026 19:03 100 38.91
10/15/2026 19:03 26 38.91
10/15/2026 19:03 20 38.91
10/15/2026 19:02 1 38.89
10/15/2026 19:02 20 38.90
10/15/2026 19:02 100 38.90
10/15/2026 19:02 100 38.90
10/15/2026 19:02 100 38.90
10/15/2026 19:02 14 38.88
10/15/2026 19:02 52 38.88
10/15/2026 19:02 48 38.88
10/15/2026 19:02 29 38.88
10/15/2026 19:02 31 38.88
10/15/2026 19:02 31 38.88
10/15/2026 19:01 4 38.90
10/15/2026 19:01 196 38.90
10/15/2026 19:01 100 38.90
10/15/2026 19:01 30 38.90
10/15/2026 19:01 100 38.90
10/15/2026 19:01 19 38.90
10/15/2026 19:01 5 38.90
10/15/2026 19:01 24 38.90
10/15/2026 19:01 76 38.90
10/15/2026 19:01 300 38.90
10/15/2026 19:00 58 38.89
10/15/2026 19:00 80 38.89
10/15/2026 19:00 20 38.89
10/15/2026 19:00 62 38.90
10/15/2026 19:00 38 38.90
10/15/2026 19:00 69 38.90
10/15/2026 19:00 3 38.90
10/15/2026 19:00 10 38.90
10/15/2026 18:59 16 38.91
10/15/2026 18:59 4 38.91
10/15/2026 18:59 25 38.91
10/15/2026 18:59 46 38.92
10/15/2026 18:59 100 38.93
10/15/2026 18:59 25 38.93
10/15/2026 18:59 100 38.93
10/15/2026 18:59 500 38.93
10/15/2026 18:59 3 38.94
10/15/2026 18:59 32 38.93
10/15/2026 18:59 2 38.93
10/15/2026 18:59 25 38.93
10/15/2026 18:59 20 38.96
10/15/2026 18:58 5 38.95
10/15/2026 18:58 1 38.955
10/15/2026 18:57 4 38.96
10/15/2026 18:57 1 38.96
10/15/2026 18:57 69 38.96
10/15/2026 18:57 25 38.97
10/15/2026 18:57 20 38.97
10/15/2026 18:57 20 38.97
10/15/2026 18:57 100 38.97
10/15/2026 18:57 160 38.97
10/15/2026 18:57 100 38.97
10/15/2026 18:57 20 38.97
10/15/2026 18:57 1 38.96
10/15/2026 18:56 4 38.95
10/15/2026 18:56 4 38.95
10/15/2026 18:56 100 38.94
10/15/2026 18:56 14 38.96
10/15/2026 18:56 25 38.96
10/15/2026 18:56 2 38.96
10/15/2026 18:56 25 38.96
10/15/2026 18:56 25 38.96
10/15/2026 18:56 25 38.96
10/15/2026 18:55 84 38.95
10/15/2026 18:55 68 38.95
10/15/2026 18:55 48 38.95
10/15/2026 18:55 100 38.95
10/15/2026 18:55 240 38.95
10/15/2026 18:55 200 38.95
10/15/2026 18:55 100 38.95
10/15/2026 18:55 160 38.94
10/15/2026 18:55 200 38.94
10/15/2026 18:55 100 38.92
10/15/2026 18:55 46 38.91
10/15/2026 18:55 17 38.92
10/15/2026 18:55 1 38.92
10/15/2026 18:55 25 38.92
10/15/2026 18:54 46 38.93
10/15/2026 18:54 23 38.91
10/15/2026 18:54 2 38.91
10/15/2026 18:54 2 38.93
10/15/2026 18:54 73 38.94
10/15/2026 18:54 264 38.94
10/15/2026 18:54 100 38.94
10/15/2026 18:54 36 38.94
10/15/2026 18:54 64 38.94
10/15/2026 18:54 25 38.94
10/15/2026 18:54 1 38.94
10/15/2026 18:54 1 38.94
10/15/2026 18:53 179 38.95
10/15/2026 18:53 500 38.95
10/15/2026 18:53 100 38.95
10/15/2026 18:53 71 38.95
10/15/2026 18:53 25 38.95
10/15/2026 18:53 5 38.96
10/15/2026 18:52 20 39.00
10/15/2026 18:52 73 39.00
10/15/2026 18:52 25 39.00
10/15/2026 18:52 2 39.00
10/15/2026 18:52 20 39.00
10/15/2026 18:52 160 39.00
10/15/2026 18:52 80 39.00
10/15/2026 18:52 100 39.00
10/15/2026 18:52 90 39.00
10/15/2026 18:52 7 39.00
10/15/2026 18:52 100 39.00
10/15/2026 18:51 100 38.97
10/15/2026 18:51 50 38.98
10/15/2026 18:51 27 38.98
10/15/2026 18:51 73 38.98
10/15/2026 18:51 100 38.98
10/15/2026 18:51 10 38.99
10/15/2026 18:51 1 38.98
10/15/2026 18:50 1 38.99
10/15/2026 18:50 100 38.99
10/15/2026 18:50 100 39.005
10/15/2026 18:50 100 39.02
10/15/2026 18:49 25 39.03
10/15/2026 18:49 52 39.03
10/15/2026 18:49 48 39.03
10/15/2026 18:49 52 39.04
10/15/2026 18:49 25 39.05
10/15/2026 18:49 2 39.05
10/15/2026 18:49 5 39.05
10/15/2026 18:49 100 39.05
10/15/2026 18:49 100 39.05
10/15/2026 18:49 100 39.05
10/15/2026 18:49 100 39.05
10/15/2026 18:49 180 39.05
10/15/2026 18:49 1 39.05
10/15/2026 18:47 14 38.98
10/15/2026 18:47 36 38.98
10/15/2026 18:46 100 39.01
10/15/2026 18:46 2 39.01
10/15/2026 18:45 100 39.01
10/15/2026 18:45 2 39.01
10/15/2026 18:45 100 39.01
10/15/2026 18:45 10 38.98
10/15/2026 18:45 100 39.025
10/15/2026 18:45 11 39.025
10/15/2026 18:45 3 38.95
10/15/2026 18:45 3 38.95
10/15/2026 18:45 3 38.92
10/15/2026 18:45 90 38.92
10/15/2026 18:45 200 38.92
10/15/2026 18:45 400 38.92
10/15/2026 18:45 100 38.92
10/15/2026 18:44 23 38.89
10/15/2026 18:44 41 38.88
10/15/2026 18:44 97 38.87
10/15/2026 18:44 25 38.87
10/15/2026 18:44 4 38.87
10/15/2026 18:44 12 38.87
10/15/2026 18:44 71 38.89
10/15/2026 18:44 14 38.89
10/15/2026 18:44 82 38.90
10/15/2026 18:44 100 38.90
10/15/2026 18:44 104 38.91
10/15/2026 18:44 34 38.87
10/15/2026 18:44 1 38.87
10/15/2026 18:44 1 38.87
10/15/2026 18:44 100 38.86
10/15/2026 18:44 100 38.86
10/15/2026 18:44 4 38.87
10/15/2026 18:44 250 38.87
10/15/2026 18:44 150 38.87
10/15/2026 18:44 100 38.86
10/15/2026 18:44 300 38.86
10/15/2026 18:44 150 38.86
10/15/2026 18:44 100 38.845
10/15/2026 18:44 25 38.85
10/15/2026 18:44 25 38.85
10/15/2026 18:44 25 38.85
10/15/2026 18:44 25 38.85
10/15/2026 18:44 4 38.84
10/15/2026 18:44 4 38.85
10/15/2026 18:44 4 38.84
10/15/2026 18:44 12 38.84
10/15/2026 18:44 14 38.84
10/15/2026 18:44 100 38.84
10/15/2026 18:44 4 38.86
10/15/2026 18:44 4 38.87
10/15/2026 18:44 100 38.85
10/15/2026 18:44 100 38.85
10/15/2026 18:44 75 38.84
10/15/2026 18:44 25 38.84
10/15/2026 18:44 150 38.85
10/15/2026 18:44 19 38.85
10/15/2026 18:44 150 38.85
10/15/2026 18:44 25 38.85
10/15/2026 18:44 29 38.85
10/15/2026 18:44 11 38.87
10/15/2026 18:44 4 38.87
10/15/2026 18:44 100 38.85
10/15/2026 18:44 100 38.85
10/15/2026 18:44 100 38.85
10/15/2026 18:44 25 38.84
10/15/2026 18:44 484 38.84
10/15/2026 18:44 100 38.84
10/15/2026 18:44 80 38.83
10/15/2026 18:44 100 38.83
10/15/2026 18:44 100 38.81
10/15/2026 18:44 300 38.81
10/15/2026 18:44 336 38.81
10/15/2026 18:44 100 38.795
10/15/2026 18:44 14 38.81
10/15/2026 18:44 4 38.81
10/15/2026 18:44 14 38.82
10/15/2026 18:44 92 38.82
10/15/2026 18:44 8 38.82
10/15/2026 18:44 43 38.81
10/15/2026 18:44 16 38.81
10/15/2026 18:44 150 38.80
10/15/2026 18:44 100 38.80
10/15/2026 18:44 43 38.80
10/15/2026 18:44 25 38.78
10/15/2026 18:44 25 38.78
10/15/2026 18:44 4 38.78
10/15/2026 18:44 100 38.775
10/15/2026 18:44 100 38.775
10/15/2026 18:44 21 38.79
10/15/2026 18:44 51 38.80
10/15/2026 18:44 4 38.80
10/15/2026 18:44 4 38.81
10/15/2026 18:44 4 38.82
10/15/2026 18:44 4 38.82
10/15/2026 18:44 42 38.83
10/15/2026 18:44 4 38.83
10/15/2026 18:44 4 38.85
10/15/2026 18:44 100 38.85
10/15/2026 18:44 2 38.86
10/15/2026 18:44 100 38.86
10/15/2026 18:44 100 38.87
10/15/2026 18:44 100 38.87
10/15/2026 18:44 99 38.87
10/15/2026 18:44 43 38.86
10/15/2026 18:44 35 38.86
10/15/2026 18:44 198 38.86
10/15/2026 18:44 2 38.86
10/15/2026 18:44 100 38.86
10/15/2026 18:44 43 38.86
10/15/2026 18:44 100 38.86
10/15/2026 18:44 35 38.86
10/15/2026 18:44 100 38.86
10/15/2026 18:44 92 38.86
10/15/2026 18:44 200 38.86
10/15/2026 18:44 100 38.86
10/15/2026 18:44 150 38.85
10/15/2026 18:44 300 38.825
10/15/2026 18:44 300 38.825
10/15/2026 18:44 100 38.84
10/15/2026 18:44 92 38.84
10/15/2026 18:44 1 38.87
10/15/2026 18:44 150 38.86
10/15/2026 18:44 300 38.86
10/15/2026 18:44 100 38.86
10/15/2026 18:44 461 38.85
10/15/2026 18:44 4 38.85
10/15/2026 18:44 80 38.83
10/15/2026 18:44 20 38.83
10/15/2026 18:44 75 38.82
10/15/2026 18:44 4 38.82
10/15/2026 18:44 100 38.80
10/15/2026 18:44 12 38.79
10/15/2026 18:44 100 38.79
10/15/2026 18:44 100 38.78
10/15/2026 18:44 100 38.77
10/15/2026 18:44 48 38.77
10/15/2026 18:44 35 38.76
10/15/2026 18:44 52 38.76
10/15/2026 18:44 25 38.75
10/15/2026 18:44 75 38.75
10/15/2026 18:44 74 38.74
10/15/2026 18:44 191 38.74
10/15/2026 18:44 35 38.74
10/15/2026 18:44 74 38.74
10/15/2026 18:44 1 38.75
10/15/2026 18:44 300 38.88
10/15/2026 18:44 257 38.86
10/15/2026 18:44 100 38.85
10/15/2026 18:44 98 38.85
10/15/2026 18:44 100 38.83
10/15/2026 18:44 25 38.83
10/15/2026 18:44 6 38.82
10/15/2026 18:44 52 38.82
10/15/2026 18:44 100 38.82
10/15/2026 18:44 25 38.82
10/15/2026 18:44 6 38.81
10/15/2026 18:44 25 38.81
10/15/2026 18:44 100 38.81
10/15/2026 18:44 100 38.80
10/15/2026 18:44 6 38.80
10/15/2026 18:44 25 38.80
10/15/2026 18:44 100 38.79
10/15/2026 18:44 8 38.79
10/15/2026 18:44 25 38.79
10/15/2026 18:44 100 38.78
10/15/2026 18:44 6 38.78
10/15/2026 18:44 25 38.78
10/15/2026 18:44 100 38.77
10/15/2026 18:44 25 38.77
10/15/2026 18:44 6 38.77
10/15/2026 18:44 100 38.76
10/15/2026 18:44 6 38.76
10/15/2026 18:44 25 38.76
10/15/2026 18:44 12 38.75
10/15/2026 18:44 100 38.75
10/15/2026 18:44 25 38.75
10/15/2026 18:44 100 38.75
10/15/2026 18:44 6 38.75
10/15/2026 18:44 80 38.74
10/15/2026 18:44 4 38.74
10/15/2026 18:44 100 38.74
10/15/2026 18:44 25 38.74
10/15/2026 18:44 6 38.73
10/15/2026 18:44 6 38.73
10/15/2026 18:44 25 38.73
10/15/2026 18:44 150 38.72
10/15/2026 18:44 25 38.72
10/15/2026 18:44 38 38.71
10/15/2026 18:43 35 38.72
10/15/2026 18:43 20 38.72
10/15/2026 18:43 21 38.72
10/15/2026 18:43 20 38.71
10/15/2026 18:43 33 38.71
10/15/2026 18:43 100 38.71
10/15/2026 18:43 25 38.70
10/15/2026 18:43 507 38.70
10/15/2026 18:43 33 38.71
10/15/2026 18:43 2 38.71
10/15/2026 18:43 33 38.71
10/15/2026 18:43 33 38.71
10/15/2026 18:43 2 38.71
10/15/2026 18:43 33 38.71
10/15/2026 18:43 33 38.71
10/15/2026 18:43 7 38.71
10/15/2026 18:43 41 38.72
10/15/2026 18:43 41 38.72
10/15/2026 18:43 6 38.72
10/15/2026 18:43 25 38.72
10/15/2026 18:43 100 38.72
10/15/2026 18:43 100 38.72
10/15/2026 18:43 300 38.73
10/15/2026 18:43 33 38.73
10/15/2026 18:43 41 38.74
10/15/2026 18:43 35 38.73
10/15/2026 18:43 100 38.73
10/15/2026 18:43 2 38.73
10/15/2026 18:43 20 38.72
10/15/2026 18:43 700 38.72
10/15/2026 18:43 1 38.71
10/15/2026 18:43 100 38.71
10/15/2026 18:43 25 38.71
10/15/2026 18:43 8 38.71
10/15/2026 18:43 100 38.71
10/15/2026 18:43 33 38.71
10/15/2026 18:43 36 38.71
10/15/2026 18:43 45 38.70
10/15/2026 18:43 48 38.70
10/15/2026 18:43 21 38.70
10/15/2026 18:43 600 38.70
10/15/2026 18:43 1 38.70
10/15/2026 18:43 77 38.72
10/15/2026 18:43 101 38.73
10/15/2026 18:43 12 38.73
10/15/2026 18:43 100 38.73
10/15/2026 18:43 20 38.74
10/15/2026 18:43 20 38.74
10/15/2026 18:43 90 38.74
10/15/2026 18:43 100 38.74
10/15/2026 18:43 13 38.74
10/15/2026 18:43 87 38.74
10/15/2026 18:43 13 38.74
10/15/2026 18:42 6 38.74
10/15/2026 18:42 1 38.74
10/15/2026 18:41 100 38.74
10/15/2026 18:41 12 38.74
10/15/2026 18:41 12 38.74
10/15/2026 18:41 3 38.735
10/15/2026 18:41 34 38.735
10/15/2026 18:41 13 38.74
10/15/2026 18:41 70 38.74
10/15/2026 18:41 16 38.75
10/15/2026 18:40 25 38.765
10/15/2026 18:40 14 38.77
10/15/2026 18:40 27 38.78
10/15/2026 18:40 2 38.78
10/15/2026 18:40 20 38.78
10/15/2026 18:40 1 38.78
10/15/2026 18:40 11 38.78
10/15/2026 18:40 100 38.78
10/15/2026 18:40 20 38.78
10/15/2026 18:40 90 38.78
10/15/2026 18:40 33 38.78
10/15/2026 18:40 1 38.78
10/15/2026 18:40 90 38.78
10/15/2026 18:40 2 38.78
10/15/2026 18:39 134 38.75
10/15/2026 18:39 34 38.75
10/15/2026 18:39 12 38.75
10/15/2026 18:39 2 38.755
10/15/2026 18:38 6 38.75
10/15/2026 18:38 100 38.73
10/15/2026 18:38 100 38.73
10/15/2026 18:38 100 38.73
10/15/2026 18:38 6 38.73
10/15/2026 18:38 1400 38.73
10/15/2026 18:38 21 38.72
10/15/2026 18:38 45 38.72
10/15/2026 18:38 76 38.72
10/15/2026 18:38 13 38.72
10/15/2026 18:38 6 38.72
10/15/2026 18:38 2 38.72
10/15/2026 18:38 21 38.73
10/15/2026 18:38 50 38.73
10/15/2026 18:38 1 38.76
10/15/2026 18:38 19 38.75
10/15/2026 18:38 76 38.75
10/15/2026 18:38 4 38.75
10/15/2026 18:37 14 38.77
10/15/2026 18:37 20 38.78
10/15/2026 18:37 200 38.78
10/15/2026 18:37 200 38.78
10/15/2026 18:37 4 38.78
10/15/2026 18:37 12 38.76
10/15/2026 18:37 88 38.76
10/15/2026 18:37 1 38.75
10/15/2026 18:37 100 38.75
10/15/2026 18:37 8 38.75
10/15/2026 18:37 4 38.75
10/15/2026 18:37 4 38.74
10/15/2026 18:37 100 38.73
10/15/2026 18:37 2 38.74
10/15/2026 18:37 34 38.73
10/15/2026 18:37 18 38.73
10/15/2026 18:37 35 38.74
10/15/2026 18:37 34 38.74
10/15/2026 18:37 35 38.74
10/15/2026 18:37 23 38.73
10/15/2026 18:37 6 38.73
10/15/2026 18:37 100 38.73
10/15/2026 18:37 300 38.74
10/15/2026 18:37 150 38.74
10/15/2026 18:37 25 38.74
10/15/2026 18:37 4 38.74
10/15/2026 18:37 12 38.74
10/15/2026 18:37 300 38.745
10/15/2026 18:37 10 38.75
10/15/2026 18:37 1 38.75
10/15/2026 18:36 4 38.76
10/15/2026 18:36 13 38.76
10/15/2026 18:36 5 38.76
10/15/2026 18:36 16 38.76
10/15/2026 18:36 79 38.76
10/15/2026 18:36 4 38.77
10/15/2026 18:36 1 38.77
10/15/2026 18:36 75 38.78
10/15/2026 18:36 862 38.79
10/15/2026 18:36 1 38.79
10/15/2026 18:36 85 38.79
10/15/2026 18:36 15 38.79
10/15/2026 18:36 300 38.795
10/15/2026 18:36 65 38.79
10/15/2026 18:36 25 38.79
10/15/2026 18:36 6 38.79
10/15/2026 18:36 4 38.80
10/15/2026 18:36 6 38.81
10/15/2026 18:36 100 38.805
10/15/2026 18:36 100 38.81
10/15/2026 18:36 2 38.80
10/15/2026 18:36 24 38.80
10/15/2026 18:36 100 38.80
10/15/2026 18:36 25 38.80
10/15/2026 18:36 43 38.80
10/15/2026 18:36 7 38.80
10/15/2026 18:36 13 38.80
10/15/2026 18:36 80 38.80
10/15/2026 18:36 1 38.81
10/15/2026 18:36 69 38.81
10/15/2026 18:36 6 38.81
10/15/2026 18:36 18 38.82
10/15/2026 18:36 25 38.82
10/15/2026 18:36 21 38.82
10/15/2026 18:36 6 38.83
10/15/2026 18:36 6 38.83
10/15/2026 18:36 6 38.83
10/15/2026 18:35 3 38.83
10/15/2026 18:34 100 38.83
10/15/2026 18:34 100 38.83
10/15/2026 18:34 90 38.83
10/15/2026 18:34 9 38.83
10/15/2026 18:34 100 38.83
10/15/2026 18:34 24 38.83
10/15/2026 18:34 300 38.825
10/15/2026 18:34 100 38.825
10/15/2026 18:34 20 38.83
10/15/2026 18:34 22 38.83
10/15/2026 18:34 18 38.83
10/15/2026 18:34 11 38.83
10/15/2026 18:34 6 38.84
10/15/2026 18:34 25 38.84
10/15/2026 18:34 100 38.84
10/15/2026 18:34 18 38.84
10/15/2026 18:34 75 38.83
10/15/2026 18:34 11 38.84
10/15/2026 18:34 17 38.84
10/15/2026 18:34 6 38.84
10/15/2026 18:34 25 38.84
10/15/2026 18:34 46 38.84
10/15/2026 18:33 52 38.84
10/15/2026 18:33 25 38.84
10/15/2026 18:33 320 38.84
10/15/2026 18:33 2 38.85
10/15/2026 18:33 100 38.85
10/15/2026 18:33 100 38.845
10/15/2026 18:33 12 38.83
10/15/2026 18:32 100 38.82
10/15/2026 18:32 72 38.81
10/15/2026 18:32 8 38.81
10/15/2026 18:32 7 38.80
10/15/2026 18:32 100 38.80
10/15/2026 18:32 119 38.80
10/15/2026 18:32 20 38.80
10/15/2026 18:32 4 38.80
10/15/2026 18:32 25 38.80
10/15/2026 18:32 1 38.80
10/15/2026 18:32 10 38.80
10/15/2026 18:32 100 38.805
10/15/2026 18:32 300 38.81
10/15/2026 18:32 200 38.81
10/15/2026 18:32 6 38.81
10/15/2026 18:32 46 38.81
10/15/2026 18:32 1 38.81
10/15/2026 18:32 69 38.81
10/15/2026 18:32 15 38.81
10/15/2026 18:32 20 38.81
10/15/2026 18:32 11 38.82
10/15/2026 18:32 28 38.83
10/15/2026 18:32 100 38.83
10/15/2026 18:32 19 38.83
10/15/2026 18:32 2 38.83
10/15/2026 18:32 4 38.83
10/15/2026 18:32 5 38.83
10/15/2026 18:32 69 38.83
10/15/2026 18:32 22 38.83
10/15/2026 18:31 6 38.85
10/15/2026 18:31 34 38.85
10/15/2026 18:31 25 38.85
10/15/2026 18:31 47 38.85
10/15/2026 18:31 46 38.85
10/15/2026 18:31 40 38.85
10/15/2026 18:31 53 38.85
10/15/2026 18:31 90 38.85
10/15/2026 18:31 57 38.85
10/15/2026 18:31 43 38.85
10/15/2026 18:31 20 38.85
10/15/2026 18:30 6 38.84
10/15/2026 18:30 47 38.84
10/15/2026 18:30 12 38.84
10/15/2026 18:30 87 38.84
10/15/2026 18:30 10 38.85
10/15/2026 18:30 6 38.85
10/15/2026 18:30 25 38.86
10/15/2026 18:30 100 38.85
10/15/2026 18:30 26 38.85
10/15/2026 18:29 44 38.84
10/15/2026 18:28 25 38.84
10/15/2026 18:28 7 38.83
10/15/2026 18:28 77 38.83
10/15/2026 18:27 69 38.815
10/15/2026 18:27 25 38.815
10/15/2026 18:27 6 38.82
10/15/2026 18:27 15 38.82
10/15/2026 18:27 242 38.83
10/15/2026 18:27 415 38.83
10/15/2026 18:27 16 38.83
10/15/2026 18:27 69 38.83
10/15/2026 18:27 200 38.84
10/15/2026 18:27 37 38.84
10/15/2026 18:27 100 38.84
10/15/2026 18:27 200 38.84
10/15/2026 18:27 6 38.84
10/15/2026 18:27 37 38.84
10/15/2026 18:27 14 38.84
10/15/2026 18:27 68 38.84
10/15/2026 18:27 67 38.84
10/15/2026 18:26 100 38.845
10/15/2026 18:26 100 38.845
10/15/2026 18:26 13 38.85
10/15/2026 18:26 100 38.86
10/15/2026 18:25 20 38.85
10/15/2026 18:25 100 38.85
10/15/2026 18:25 100 38.85
10/15/2026 18:25 30 38.85
10/15/2026 18:25 15 38.83
10/15/2026 18:25 100 38.82
10/15/2026 18:25 100 38.82
10/15/2026 18:25 25 38.81
10/15/2026 18:25 6 38.81
10/15/2026 18:25 16 38.80
10/15/2026 18:25 27 38.80
10/15/2026 18:24 43 38.80
10/15/2026 18:24 4 38.80
10/15/2026 18:24 100 38.81
10/15/2026 18:24 91 38.81
10/15/2026 18:24 60 38.81
10/15/2026 18:24 16 38.805
10/15/2026 18:24 20 38.80
10/15/2026 18:24 100 38.80
10/15/2026 18:24 1 38.80
10/15/2026 18:24 90 38.80
10/15/2026 18:24 100 38.80
10/15/2026 18:24 100 38.80
10/15/2026 18:24 60 38.80
10/15/2026 18:23 100 38.79
10/15/2026 18:23 300 38.79
10/15/2026 18:23 100 38.79
10/15/2026 18:23 90 38.79
10/15/2026 18:23 6 38.79
10/15/2026 18:23 100 38.79
10/15/2026 18:23 200 38.79
10/15/2026 18:23 30 38.77
10/15/2026 18:23 6 38.77
10/15/2026 18:23 50 38.77
10/15/2026 18:23 140 38.77
10/15/2026 18:22 100 38.77
10/15/2026 18:22 70 38.78
10/15/2026 18:22 37 38.78
10/15/2026 18:22 6 38.81
10/15/2026 18:22 71 38.81
10/15/2026 18:22 150 38.80
10/15/2026 18:22 4 38.80
10/15/2026 18:22 22 38.83
10/15/2026 18:22 67 38.84
10/15/2026 18:22 15 38.85
10/15/2026 18:22 81 38.85
10/15/2026 18:22 20 38.86
10/15/2026 18:22 1 38.87
10/15/2026 18:21 84 38.87
10/15/2026 18:21 5 38.87
10/15/2026 18:21 100 38.87
10/15/2026 18:21 84 38.86
10/15/2026 18:21 1 38.86
10/15/2026 18:21 100 38.85
10/15/2026 18:21 100 38.85
10/15/2026 18:21 71 38.85
10/15/2026 18:21 45 38.85
10/15/2026 18:21 20 38.86
10/15/2026 18:21 114 38.86
10/15/2026 18:21 1 38.86
10/15/2026 18:21 87 38.86
10/15/2026 18:21 17 38.86
10/15/2026 18:21 100 38.86
10/15/2026 18:21 53 38.86
10/15/2026 18:21 1 38.86
10/15/2026 18:21 31 38.85
10/15/2026 18:21 66 38.85
10/15/2026 18:21 300 38.86
10/15/2026 18:21 1 38.86
10/15/2026 18:21 3 38.85
10/15/2026 18:21 100 38.85
10/15/2026 18:21 34 38.86
10/15/2026 18:21 100 38.86
10/15/2026 18:21 100 38.86
10/15/2026 18:21 200 38.86
10/15/2026 18:21 400 38.86
10/15/2026 18:21 1000 38.86
10/15/2026 18:21 300 38.85
10/15/2026 18:21 4 38.86
10/15/2026 18:21 19 38.84
10/15/2026 18:21 150 38.84
10/15/2026 18:20 100 38.85
10/15/2026 18:20 100 38.85
10/15/2026 18:20 100 38.85
10/15/2026 18:20 24 38.85
10/15/2026 18:20 100 38.85
10/15/2026 18:20 100 38.85
10/15/2026 18:20 200 38.85
10/15/2026 18:19 7 38.83
10/15/2026 18:19 60 38.83
10/15/2026 18:19 319 38.84
10/15/2026 18:19 281 38.84
10/15/2026 18:19 20 38.84
10/15/2026 18:19 100 38.84
10/15/2026 18:18 1 38.87
10/15/2026 18:18 22 38.85
10/15/2026 18:18 25 38.85
10/15/2026 18:18 33 38.85
10/15/2026 18:18 20 38.85
10/15/2026 18:18 53 38.85
10/15/2026 18:17 90 38.84
10/15/2026 18:17 200 38.84
10/15/2026 18:17 100 38.84
10/15/2026 18:17 64 38.83
10/15/2026 18:17 236 38.83
10/15/2026 18:17 56 38.82
10/15/2026 18:17 8 38.82
10/15/2026 18:17 100 38.82
10/15/2026 18:17 73 38.83
10/15/2026 18:17 63 38.83
10/15/2026 18:16 11 38.84
10/15/2026 18:16 70 38.84
10/15/2026 18:16 100 38.84
10/15/2026 18:15 6 38.87
10/15/2026 18:15 69 38.87
10/15/2026 18:15 11 38.88
10/15/2026 18:15 100 38.88
10/15/2026 18:15 90 38.895
10/15/2026 18:15 10 38.90
10/15/2026 18:15 1 38.90
10/15/2026 18:15 21 38.93
10/15/2026 18:15 207 38.95
10/15/2026 18:15 515 38.95
10/15/2026 18:15 22 38.95
10/15/2026 18:15 81 38.95
10/15/2026 18:14 19 38.96
10/15/2026 18:14 16 38.96
10/15/2026 18:14 100 38.97
10/15/2026 18:14 100 38.97
10/15/2026 18:14 100 38.97
10/15/2026 18:14 1 38.97
10/15/2026 18:14 1 38.98
10/15/2026 18:14 2 38.99
10/15/2026 18:14 100 39.00
10/15/2026 18:14 45 39.00
10/15/2026 18:14 200 39.00
10/15/2026 18:14 20 38.99
10/15/2026 18:14 84 39.00
10/15/2026 18:14 79 39.00
10/15/2026 18:14 10 39.00
10/15/2026 18:14 120 39.00
10/15/2026 18:14 1 39.00
10/15/2026 18:14 54 39.00
10/15/2026 18:14 15 39.01
10/15/2026 18:14 13 39.02
10/15/2026 18:14 100 39.02
10/15/2026 18:14 4 39.02
10/15/2026 18:14 41 39.03
10/15/2026 18:13 22 39.04
10/15/2026 18:13 14 39.05
10/15/2026 18:13 100 39.05
10/15/2026 18:13 25 39.07
10/15/2026 18:13 100 39.07
10/15/2026 18:13 7 39.08
10/15/2026 18:13 13 39.08
10/15/2026 18:13 87 39.08
10/15/2026 18:13 100 39.09
10/15/2026 18:12 6 39.10
10/15/2026 18:12 100 39.09
10/15/2026 18:12 37 39.09
10/15/2026 18:12 4 39.09
10/15/2026 18:12 8 39.09
10/15/2026 18:11 22 39.10
10/15/2026 18:11 100 39.10
10/15/2026 18:11 77 39.10
10/15/2026 18:11 4 39.12
10/15/2026 18:11 100 39.12
10/15/2026 18:11 4 39.12
10/15/2026 18:11 88 39.13
10/15/2026 18:11 4 39.13
10/15/2026 18:11 19 39.12
10/15/2026 18:11 25 39.12
10/15/2026 18:11 9 39.12
10/15/2026 18:11 4 39.13
10/15/2026 18:11 4 39.12
10/15/2026 18:10 75 39.13
10/15/2026 18:10 25 39.13
10/15/2026 18:10 80 39.11
10/15/2026 18:10 100 39.11
10/15/2026 18:10 100 39.11
10/15/2026 18:10 100 39.11
10/15/2026 18:10 100 39.11
10/15/2026 18:10 100 39.11
10/15/2026 18:10 114 39.11
10/15/2026 18:10 6 39.10
10/15/2026 18:09 4 39.11
10/15/2026 18:09 22 39.11
10/15/2026 18:09 26 39.12
10/15/2026 18:09 80 39.12
10/15/2026 18:09 19 39.14
10/15/2026 18:09 5 39.14
10/15/2026 18:09 90 39.14
10/15/2026 18:09 6 39.15
10/15/2026 18:08 25 39.15
10/15/2026 18:08 25 39.15
10/15/2026 18:08 25 39.15
10/15/2026 18:08 20 39.16
10/15/2026 18:08 100 39.165
10/15/2026 18:08 30 39.17
10/15/2026 18:08 6 39.17
10/15/2026 18:08 14 39.17
10/15/2026 18:08 4 39.18
10/15/2026 18:08 54 39.195
10/15/2026 18:08 59 39.18
10/15/2026 18:08 29 39.18
10/15/2026 18:08 100 39.18
10/15/2026 18:08 170 39.18
10/15/2026 18:08 1 39.18
10/15/2026 18:07 100 39.16
10/15/2026 18:07 100 39.15
10/15/2026 18:07 300 39.15
10/15/2026 18:07 53 39.15
10/15/2026 18:07 74 39.14
10/15/2026 18:07 18 39.12
10/15/2026 18:07 100 39.11
10/15/2026 18:07 100 39.11
10/15/2026 18:07 100 39.10
10/15/2026 18:07 100 39.10
10/15/2026 18:07 90 39.10
10/15/2026 18:07 6 39.10
10/15/2026 18:06 6 39.10
10/15/2026 18:06 34 39.10
10/15/2026 18:06 15 39.11
10/15/2026 18:06 12 39.12
10/15/2026 18:06 131 39.12
10/15/2026 18:06 100 39.12
10/15/2026 18:06 5 39.12
10/15/2026 18:06 50 39.12
10/15/2026 18:06 17 39.13
10/15/2026 18:06 4 39.14
10/15/2026 18:06 55 39.14
10/15/2026 18:06 78 39.14
10/15/2026 18:06 200 39.14
10/15/2026 18:06 70 39.14
10/15/2026 18:06 6 39.15
10/15/2026 18:06 25 39.15
10/15/2026 18:06 100 39.15
10/15/2026 18:06 11 39.15
10/15/2026 18:06 100 39.165
10/15/2026 18:05 601 39.17
10/15/2026 18:05 20 39.18
10/15/2026 18:04 11 39.17
10/15/2026 18:04 26 39.17
10/15/2026 18:04 26 39.17
10/15/2026 18:04 100 39.17
10/15/2026 18:04 90 39.17
10/15/2026 18:04 6 39.17
10/15/2026 18:04 25 39.17
10/15/2026 18:03 39 39.16
10/15/2026 18:03 61 39.16
10/15/2026 18:03 25 39.16
10/15/2026 18:03 6 39.16
10/15/2026 18:03 70 39.15
10/15/2026 18:03 100 39.15
10/15/2026 18:03 2 39.15
10/15/2026 18:03 66 39.15
10/15/2026 18:03 100 39.15
10/15/2026 18:03 100 39.15
10/15/2026 18:02 100 39.14
10/15/2026 18:02 89 39.15
10/15/2026 18:02 6 39.15
10/15/2026 18:02 13 39.16
10/15/2026 18:02 200 39.17
10/15/2026 18:02 200 39.17
10/15/2026 18:02 10 39.17
10/15/2026 18:02 1 39.17
10/15/2026 18:02 100 39.18
10/15/2026 18:02 62 39.17
10/15/2026 18:02 6 39.17
10/15/2026 18:01 25 39.15
10/15/2026 18:01 100 39.15
10/15/2026 18:01 100 39.15
10/15/2026 18:01 173 39.15
10/15/2026 18:01 15 39.15
10/15/2026 18:01 200 39.15
10/15/2026 18:01 91 39.15
10/15/2026 18:01 59 39.155
10/15/2026 18:01 50 39.16
10/15/2026 18:01 100 39.155
10/15/2026 18:01 21 39.16
10/15/2026 18:01 24 39.17
10/15/2026 18:01 100 39.17
10/15/2026 18:01 12 39.18
10/15/2026 18:01 25 39.19
10/15/2026 18:01 4 39.19
10/15/2026 18:01 8 39.19
10/15/2026 18:00 100 39.19
10/15/2026 18:00 100 39.19
10/15/2026 18:00 100 39.19
10/15/2026 18:00 100 39.19
10/15/2026 17:59 32 39.18
10/15/2026 17:59 1 39.18
10/15/2026 17:59 6 39.16
10/15/2026 17:59 25 39.16
10/15/2026 17:59 40 39.16
10/15/2026 17:59 10 39.16
10/15/2026 17:59 180 39.17
10/15/2026 17:59 23 39.17
10/15/2026 17:59 220 39.17
10/15/2026 17:59 50 39.18
10/15/2026 17:58 19 39.19
10/15/2026 17:58 25 39.19
10/15/2026 17:58 25 39.17
10/15/2026 17:58 100 39.17
10/15/2026 17:58 75 39.17
10/15/2026 17:58 100 39.17
10/15/2026 17:58 100 39.17
10/15/2026 17:58 70 39.17
10/15/2026 17:58 100 39.17
10/15/2026 17:58 100 39.16
10/15/2026 17:58 19 39.16
10/15/2026 17:58 50 39.17
10/15/2026 17:58 15 39.17
10/15/2026 17:58 100 39.17
10/15/2026 17:58 2 39.18
10/15/2026 17:58 4 39.18
10/15/2026 17:58 4 39.18
10/15/2026 17:57 16 39.18
10/15/2026 17:57 77 39.18
10/15/2026 17:57 11 39.19
10/15/2026 17:57 100 39.20
10/15/2026 17:57 6 39.20
10/15/2026 17:57 91 39.20
10/15/2026 17:57 12 39.20
10/15/2026 17:57 100 39.20
10/15/2026 17:57 17 39.20
10/15/2026 17:57 50 39.20
10/15/2026 17:57 50 39.21
10/15/2026 17:57 16 39.21
10/15/2026 17:57 190 39.21
10/15/2026 17:57 19 39.21
10/15/2026 17:57 4 39.21
10/15/2026 17:57 127 39.21
10/15/2026 17:57 60 39.21
10/15/2026 17:57 13 39.21
10/15/2026 17:57 100 39.21
10/15/2026 17:56 3 39.22
10/15/2026 17:56 65 39.20
10/15/2026 17:56 100 39.215
10/15/2026 17:56 25 39.215
10/15/2026 17:56 25 39.215
10/15/2026 17:55 4 39.215
10/15/2026 17:55 13 39.22
10/15/2026 17:54 13 39.23
10/15/2026 17:54 19 39.23
10/15/2026 17:54 70 39.24
10/15/2026 17:54 19 39.24
10/15/2026 17:54 57 39.24
10/15/2026 17:54 100 39.24
10/15/2026 17:54 6 39.24
10/15/2026 17:54 100 39.24
10/15/2026 17:54 57 39.24
10/15/2026 17:54 157 39.23
10/15/2026 17:54 173 39.23
10/15/2026 17:54 30 39.23
10/15/2026 17:54 100 39.24
10/15/2026 17:54 16 39.23
10/15/2026 17:54 84 39.23
10/15/2026 17:54 100 39.23
10/15/2026 17:53 50 39.21
10/15/2026 17:53 75 39.22
10/15/2026 17:53 32 39.22
10/15/2026 17:53 168 39.22
10/15/2026 17:53 36 39.22
10/15/2026 17:52 7 39.20
10/15/2026 17:52 93 39.20
10/15/2026 17:52 1 39.20
10/15/2026 17:52 68 39.20
10/15/2026 17:52 15 39.20
10/15/2026 17:52 8 39.20
10/15/2026 17:52 100 39.20
10/15/2026 17:52 70 39.18
10/15/2026 17:51 62 39.17
10/15/2026 17:51 1 39.20
10/15/2026 17:51 36 39.18
10/15/2026 17:51 264 39.18
10/15/2026 17:50 3 39.14
10/15/2026 17:50 97 39.14
10/15/2026 17:50 175 39.14
10/15/2026 17:50 403 39.14
10/15/2026 17:50 97 39.14
10/15/2026 17:50 150 39.15
10/15/2026 17:50 18 39.15
10/15/2026 17:50 35 39.15
10/15/2026 17:50 100 39.15
10/15/2026 17:50 100 39.15
10/15/2026 17:50 80 39.15
10/15/2026 17:50 25 39.12
10/15/2026 17:48 4 39.13
10/15/2026 17:48 6 39.13
10/15/2026 17:47 21 39.14
10/15/2026 17:47 11 39.14
10/15/2026 17:47 68 39.14
10/15/2026 17:47 71 39.15
10/15/2026 17:47 300 39.15
10/15/2026 17:47 29 39.15
10/15/2026 17:47 23 39.15
10/15/2026 17:47 41 39.15
10/15/2026 17:47 51 39.15
10/15/2026 17:47 100 39.15
10/15/2026 17:47 26 39.14
10/15/2026 17:47 1 39.14
10/15/2026 17:47 26 39.14
10/15/2026 17:47 5 39.14
10/15/2026 17:47 26 39.14
10/15/2026 17:47 6 39.14
10/15/2026 17:47 100 39.14
10/15/2026 17:47 15 39.16
10/15/2026 17:47 6 39.16
10/15/2026 17:47 100 39.16
10/15/2026 17:47 5 39.16
10/15/2026 17:47 29 39.17
10/15/2026 17:47 75 39.15
10/15/2026 17:46 48 39.18
10/15/2026 17:46 14 39.18
10/15/2026 17:46 20 39.19
10/15/2026 17:46 48 39.19
10/15/2026 17:46 12 39.19
10/15/2026 17:46 107 39.19
10/15/2026 17:46 246 39.19
10/15/2026 17:46 84 39.20
10/15/2026 17:46 27 39.21
10/15/2026 17:46 100 39.22
10/15/2026 17:46 14 39.23
10/15/2026 17:46 65 39.23
10/15/2026 17:45 11 39.24
10/15/2026 17:44 24 39.26
10/15/2026 17:44 290 39.27
10/15/2026 17:44 100 39.27
10/15/2026 17:44 100 39.27
10/15/2026 17:44 100 39.27
10/15/2026 17:44 100 39.27
10/15/2026 17:44 5 39.26
10/15/2026 17:44 23 39.27
10/15/2026 17:43 228 39.28
10/15/2026 17:43 4 39.28
10/15/2026 17:42 60 39.26
10/15/2026 17:42 100 39.235
10/15/2026 17:42 6 39.24
10/15/2026 17:42 26 39.21
10/15/2026 17:42 200 39.20
10/15/2026 17:41 10 39.18
10/15/2026 17:41 20 39.18
10/15/2026 17:41 14 39.19
10/15/2026 17:41 4 39.19
10/15/2026 17:41 20 39.19
10/15/2026 17:41 60 39.19
10/15/2026 17:41 100 39.19
10/15/2026 17:41 24 39.19
10/15/2026 17:41 24 39.19
10/15/2026 17:41 60 39.20
10/15/2026 17:41 100 39.19
10/15/2026 17:40 90 39.18
10/15/2026 17:40 4 39.18
10/15/2026 17:40 25 39.18
10/15/2026 17:40 22 39.17
10/15/2026 17:40 100 39.18
10/15/2026 17:40 100 39.19
10/15/2026 17:40 100 39.18
10/15/2026 17:40 490 39.18
10/15/2026 17:40 90 39.17
10/15/2026 17:40 100 39.17
10/15/2026 17:40 90 39.17
10/15/2026 17:40 8 39.17
10/15/2026 17:40 20 39.17
10/15/2026 17:39 11 39.16
10/15/2026 17:39 200 39.16
10/15/2026 17:39 50 39.16
10/15/2026 17:39 25 39.16
10/15/2026 17:39 6 39.16
10/15/2026 17:39 11 39.15
10/15/2026 17:39 53 39.15
10/15/2026 17:39 10 39.15
10/15/2026 17:39 54 39.15
10/15/2026 17:39 100 39.15
10/15/2026 17:39 16 39.15
10/15/2026 17:39 24 39.16
10/15/2026 17:39 69 39.16
10/15/2026 17:39 25 39.16
10/15/2026 17:39 6 39.17
10/15/2026 17:39 20 39.17
10/15/2026 17:39 5 39.17
10/15/2026 17:39 25 39.17
10/15/2026 17:39 25 39.17
10/15/2026 17:39 25 39.17
10/15/2026 17:39 23 39.17
10/15/2026 17:39 23 39.17
10/15/2026 17:39 90 39.17
10/15/2026 17:39 90 39.17
10/15/2026 17:39 14 39.17
10/15/2026 17:39 25 39.17
10/15/2026 17:39 6 39.17
10/15/2026 17:38 6 39.16
10/15/2026 17:38 13 39.16
10/15/2026 17:38 100 39.16
10/15/2026 17:38 25 39.17
10/15/2026 17:38 25 39.17
10/15/2026 17:38 25 39.17
10/15/2026 17:37 111 39.18
10/15/2026 17:37 89 39.18
10/15/2026 17:37 90 39.18
10/15/2026 17:37 10 39.18
10/15/2026 17:37 80 39.18
10/15/2026 17:37 200 39.18
10/15/2026 17:37 75 39.17
10/15/2026 17:37 25 39.17
10/15/2026 17:37 76 39.18
10/15/2026 17:37 4 39.18
10/15/2026 17:37 100 39.18
10/15/2026 17:37 5 39.18
10/15/2026 17:37 80 39.18
10/15/2026 17:37 100 39.18
10/15/2026 17:36 10 39.16
10/15/2026 17:36 6 39.17
10/15/2026 17:36 11 39.18
10/15/2026 17:35 13 39.19
10/15/2026 17:35 100 39.20
10/15/2026 17:35 12 39.20
10/15/2026 17:35 100 39.20
10/15/2026 17:35 54 39.20
10/15/2026 17:35 1 39.22
10/15/2026 17:35 25 39.21
10/15/2026 17:35 10 39.21
10/15/2026 17:34 25 39.24
10/15/2026 17:34 100 39.24
10/15/2026 17:34 25 39.21
10/15/2026 17:34 190 39.20
10/15/2026 17:34 140 39.20
10/15/2026 17:34 100 39.20
10/15/2026 17:34 25 39.20
10/15/2026 17:34 6 39.20
10/15/2026 17:34 25 39.21
10/15/2026 17:34 4 39.21
10/15/2026 17:34 25 39.22
10/15/2026 17:34 4 39.22
10/15/2026 17:34 90 39.21
10/15/2026 17:34 90 39.21
10/15/2026 17:34 6 39.20
10/15/2026 17:33 18 39.20
10/15/2026 17:33 100 39.20
10/15/2026 17:33 100 39.20
10/15/2026 17:33 6 39.20
10/15/2026 17:32 10 39.22
10/15/2026 17:32 110 39.22
10/15/2026 17:32 190 39.22
10/15/2026 17:32 80 39.22
10/15/2026 17:32 90 39.22
10/15/2026 17:32 100 39.22
10/15/2026 17:32 80 39.22
10/15/2026 17:32 100 39.22
10/15/2026 17:32 26 39.21
10/15/2026 17:32 41 39.21
10/15/2026 17:32 25 39.21
10/15/2026 17:32 6 39.20
10/15/2026 17:31 100 39.20
10/15/2026 17:31 22 39.20
10/15/2026 17:31 6 39.20
10/15/2026 17:31 5 39.21
10/15/2026 17:31 4 39.21
10/15/2026 17:31 100 39.20
10/15/2026 17:31 38 39.19
10/15/2026 17:31 200 39.19
10/15/2026 17:31 100 39.19
10/15/2026 17:31 5 39.19
10/15/2026 17:31 59 39.18
10/15/2026 17:31 4 39.18
10/15/2026 17:31 16 39.18
10/15/2026 17:31 21 39.19
10/15/2026 17:31 2 39.19
10/15/2026 17:31 11 39.21
10/15/2026 17:31 69 39.21
10/15/2026 17:31 200 39.21
10/15/2026 17:30 11 39.22
10/15/2026 17:30 138 39.23
10/15/2026 17:30 10 39.23
10/15/2026 17:30 20 39.23
10/15/2026 17:30 100 39.23
10/15/2026 17:30 95 39.24
10/15/2026 17:30 6 39.24
10/15/2026 17:30 100 39.25
10/15/2026 17:30 20 39.25
10/15/2026 17:30 6 39.25
10/15/2026 17:30 4 39.26
10/15/2026 17:29 100 39.25
10/15/2026 17:29 36 39.24
10/15/2026 17:29 24 39.24
10/15/2026 17:29 1 39.22
10/15/2026 17:29 35 39.21
10/15/2026 17:29 25 39.215
10/15/2026 17:29 25 39.215
10/15/2026 17:29 25 39.215
10/15/2026 17:29 4 39.22
10/15/2026 17:29 35 39.22
10/15/2026 17:29 93 39.22
10/15/2026 17:29 7 39.22
10/15/2026 17:29 60 39.19
10/15/2026 17:29 100 39.19
10/15/2026 17:29 56 39.19
10/15/2026 17:29 4 39.19
10/15/2026 17:29 70 39.18
10/15/2026 17:29 25 39.18
10/15/2026 17:29 24 39.18
10/15/2026 17:29 99 39.19
10/15/2026 17:29 16 39.19
10/15/2026 17:28 22 39.20
10/15/2026 17:28 25 39.22
10/15/2026 17:28 25 39.23
10/15/2026 17:28 6 39.23
10/15/2026 17:28 5 39.23
10/15/2026 17:28 4 39.22
10/15/2026 17:27 80 39.21
10/15/2026 17:27 70 39.21
10/15/2026 17:27 4 39.21
10/15/2026 17:27 17 39.19
10/15/2026 17:27 50 39.19
10/15/2026 17:27 17 39.19
10/15/2026 17:27 6 39.20
10/15/2026 17:27 23 39.20
10/15/2026 17:27 16 39.20
10/15/2026 17:27 9 39.20
10/15/2026 17:27 45 39.21
10/15/2026 17:27 9 39.20
10/15/2026 17:27 14 39.20
10/15/2026 17:27 60 39.20
10/15/2026 17:27 9 39.195
10/15/2026 17:27 83 39.195
10/15/2026 17:27 83 39.19
10/15/2026 17:27 125 39.19
10/15/2026 17:27 69 39.19
10/15/2026 17:27 6 39.19
10/15/2026 17:27 100 39.19
10/15/2026 17:27 94 39.19
10/15/2026 17:27 6 39.19
10/15/2026 17:27 25 39.18
10/15/2026 17:27 4 39.18
10/15/2026 17:27 25 39.17
10/15/2026 17:27 6 39.17
10/15/2026 17:27 100 39.17
10/15/2026 17:26 6 39.17
10/15/2026 17:26 4 39.18
10/15/2026 17:26 4 39.19
10/15/2026 17:26 4 39.19
10/15/2026 17:26 100 39.18
10/15/2026 17:26 200 39.18
10/15/2026 17:26 25 39.18
10/15/2026 17:26 4 39.18
10/15/2026 17:26 23 39.17
10/15/2026 17:25 5 39.20
10/15/2026 17:25 25 39.20
10/15/2026 17:25 25 39.20
10/15/2026 17:25 100 39.205
10/15/2026 17:25 25 39.205
10/15/2026 17:25 25 39.205
10/15/2026 17:25 25 39.205
10/15/2026 17:25 25 39.205
10/15/2026 17:25 75 39.19
10/15/2026 17:25 25 39.19
10/15/2026 17:25 70 39.19
10/15/2026 17:25 100 39.19
10/15/2026 17:25 15 39.18
10/15/2026 17:25 1 39.18
10/15/2026 17:25 10 39.17
10/15/2026 17:24 14 39.18
10/15/2026 17:24 100 39.18
10/15/2026 17:24 26 39.19
10/15/2026 17:24 4 39.19
10/15/2026 17:24 6 39.20
10/15/2026 17:24 19 39.19
10/15/2026 17:24 25 39.19
10/15/2026 17:24 25 39.18
10/15/2026 17:24 6 39.18
10/15/2026 17:24 70 39.18
10/15/2026 17:24 25 39.17
10/15/2026 17:24 100 39.16
10/15/2026 17:24 100 39.135
10/15/2026 17:24 100 39.135
10/15/2026 17:24 43 39.14
10/15/2026 17:24 25 39.14
10/15/2026 17:24 100 39.15
10/15/2026 17:24 100 39.16
10/15/2026 17:24 6 39.16
10/15/2026 17:24 85 39.17
10/15/2026 17:24 25 39.17
10/15/2026 17:24 100 39.17
10/15/2026 17:24 100 39.17
10/15/2026 17:24 22 39.17
10/15/2026 17:24 22 39.17
10/15/2026 17:24 2 39.17
10/15/2026 17:24 6 39.17
10/15/2026 17:24 70 39.17
10/15/2026 17:24 60 39.17
10/15/2026 17:24 6 39.17
10/15/2026 17:24 34 39.17
10/15/2026 17:24 38 39.17
10/15/2026 17:24 200 39.17
10/15/2026 17:24 6 39.16
10/15/2026 17:24 10 39.15
10/15/2026 17:24 6 39.15
10/15/2026 17:23 10 39.16
10/15/2026 17:23 70 39.16
10/15/2026 17:23 83 39.165
10/15/2026 17:23 100 39.165
10/15/2026 17:22 5 39.18
10/15/2026 17:22 20 39.19
10/15/2026 17:22 100 39.19
10/15/2026 17:22 11 39.20
10/15/2026 17:22 16 39.20
10/15/2026 17:22 16 39.20
10/15/2026 17:22 25 39.20
10/15/2026 17:21 70 39.21
10/15/2026 17:21 2 39.21
10/15/2026 17:21 200 39.21
10/15/2026 17:21 88 39.19
10/15/2026 17:21 18 39.19
10/15/2026 17:21 17 39.21
10/15/2026 17:21 78 39.22
10/15/2026 17:20 100 39.24
10/15/2026 17:20 10 39.24
10/15/2026 17:20 40 39.21
10/15/2026 17:20 400 39.18
10/15/2026 17:20 100 39.17
10/15/2026 17:20 6 39.17
10/15/2026 17:20 10 39.13
10/15/2026 17:20 4 39.12
10/15/2026 17:20 20 39.125
10/15/2026 17:20 4 39.13
10/15/2026 17:20 16 39.13
10/15/2026 17:20 16 39.13
10/15/2026 17:20 18 39.13
10/15/2026 17:20 16 39.13
10/15/2026 17:20 80 39.13
10/15/2026 17:20 34 39.12
10/15/2026 17:19 4 39.11
10/15/2026 17:19 21 39.11
10/15/2026 17:19 100 39.11
10/15/2026 17:19 100 39.11
10/15/2026 17:19 100 39.11
10/15/2026 17:19 1100 39.11
10/15/2026 17:19 80 39.10
10/15/2026 17:19 6 39.09
10/15/2026 17:19 21 39.09
10/15/2026 17:19 6 39.09
10/15/2026 17:19 8 39.10
10/15/2026 17:19 100 39.08
10/15/2026 17:18 36 39.07
10/15/2026 17:18 1 39.07
10/15/2026 17:18 4 39.07
10/15/2026 17:18 6 39.06
10/15/2026 17:18 8 39.08
10/15/2026 17:18 17 39.08
10/15/2026 17:18 16 39.09
10/15/2026 17:18 30 39.09
10/15/2026 17:18 25 39.11
10/15/2026 17:18 25 39.11
10/15/2026 17:18 25 39.11
10/15/2026 17:18 25 39.11
10/15/2026 17:18 4 39.12
10/15/2026 17:18 1 39.12
10/15/2026 17:18 1 39.12
10/15/2026 17:18 4 39.12
10/15/2026 17:18 20 39.12
10/15/2026 17:18 3 39.12
10/15/2026 17:18 100 39.12
10/15/2026 17:18 100 39.12
10/15/2026 17:18 11 39.13
10/15/2026 17:18 1 39.14
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 6 39.135
10/15/2026 17:17 17 39.14
10/15/2026 17:17 1 39.14
10/15/2026 17:17 6 39.14
10/15/2026 17:17 13 39.15
10/15/2026 17:17 41 39.16
10/15/2026 17:17 41 39.16
10/15/2026 17:17 100 39.16
10/15/2026 17:17 45 39.16
10/15/2026 17:17 41 39.16
10/15/2026 17:17 19 39.16
10/15/2026 17:17 100 39.17
10/15/2026 17:17 84 39.19
10/15/2026 17:17 55 39.19
10/15/2026 17:17 45 39.19
10/15/2026 17:17 100 39.19
10/15/2026 17:17 100 39.185
10/15/2026 17:17 3 39.18
10/15/2026 17:17 1 39.18
10/15/2026 17:17 5 39.18
10/15/2026 17:17 11 39.14
10/15/2026 17:17 368 39.14
10/15/2026 17:17 32 39.14
10/15/2026 17:17 100 39.14
10/15/2026 17:17 11 39.12
10/15/2026 17:17 10 39.12
10/15/2026 17:17 1 39.12
10/15/2026 17:16 70 39.13
10/15/2026 17:16 492 39.13
10/15/2026 17:16 98 39.12
10/15/2026 17:16 102 39.12
10/15/2026 17:16 22 39.12
10/15/2026 17:16 40 39.12
10/15/2026 17:16 80 39.12
10/15/2026 17:16 1 39.135
10/15/2026 17:16 92 39.13
10/15/2026 17:16 8 39.13
10/15/2026 17:16 146 39.135
10/15/2026 17:16 20 39.14
10/15/2026 17:16 14 39.14
10/15/2026 17:16 6 39.14
10/15/2026 17:16 16 39.155
10/15/2026 17:16 70 39.15
10/15/2026 17:16 71 39.15
10/15/2026 17:15 47 39.13
10/15/2026 17:15 13 39.12
10/15/2026 17:15 23 39.11
10/15/2026 17:15 97 39.11
10/15/2026 17:15 70 39.10
10/15/2026 17:15 8 39.08
10/15/2026 17:15 28 39.08
10/15/2026 17:15 17 39.08
10/15/2026 17:15 25 39.08
10/15/2026 17:15 6 39.08
10/15/2026 17:14 10 39.09
10/15/2026 17:14 20 39.09
10/15/2026 17:14 2 39.08
10/15/2026 17:14 20 39.08
10/15/2026 17:14 4 39.08
10/15/2026 17:14 60 39.07
10/15/2026 17:14 25 39.07
10/15/2026 17:14 100 39.05
10/15/2026 17:14 70 39.05
10/15/2026 17:14 52 39.05
10/15/2026 17:14 88 39.05
10/15/2026 17:14 1 39.05
10/15/2026 17:13 6 39.03
10/15/2026 17:13 25 39.03
10/15/2026 17:13 70 39.04
10/15/2026 17:13 525 39.04
10/15/2026 17:13 275 39.04
10/15/2026 17:13 100 39.04
10/15/2026 17:13 10 39.04
10/15/2026 17:13 90 39.04
10/15/2026 17:13 10 39.04
10/15/2026 17:13 100 39.055
10/15/2026 17:12 20 39.05
10/15/2026 17:12 123 39.06
10/15/2026 17:12 160 39.06
10/15/2026 17:12 100 39.07
10/15/2026 17:12 21 39.06
10/15/2026 17:12 119 39.06
10/15/2026 17:12 48 39.06
10/15/2026 17:12 20 39.06
10/15/2026 17:12 20 39.06
10/15/2026 17:12 16 39.05
10/15/2026 17:11 20 39.05
10/15/2026 17:11 295 39.05
10/15/2026 17:11 99 39.05
10/15/2026 17:11 70 39.05
10/15/2026 17:11 100 39.05
10/15/2026 17:11 70 39.04
10/15/2026 17:11 27 39.04
10/15/2026 17:11 331 39.04
10/15/2026 17:11 569 39.04
10/15/2026 17:11 13 39.03
10/15/2026 17:11 58 39.03
10/15/2026 17:11 2 39.03
10/15/2026 17:11 100 39.02
10/15/2026 17:11 21 39.02
10/15/2026 17:11 49 39.02
10/15/2026 17:10 100 39.00
10/15/2026 17:10 7 39.00
10/15/2026 17:10 82 39.00
10/15/2026 17:10 2 39.00
10/15/2026 17:10 16 39.00
10/15/2026 17:10 68 39.00
10/15/2026 17:10 132 39.00
10/15/2026 17:10 86 39.01
10/15/2026 17:10 12 39.01
10/15/2026 17:10 2 39.01
10/15/2026 17:10 25 39.01
10/15/2026 17:10 25 39.01
10/15/2026 17:10 25 39.01
10/15/2026 17:10 7 39.01
10/15/2026 17:10 11 39.02
10/15/2026 17:09 30 39.03
10/15/2026 17:09 70 39.03
10/15/2026 17:09 10 39.02
10/15/2026 17:09 60 39.02
10/15/2026 17:09 70 39.02
10/15/2026 17:09 70 39.02
10/15/2026 17:09 100 39.02
10/15/2026 17:09 7 39.01
10/15/2026 17:09 4 39.01
10/15/2026 17:08 89 39.00
10/15/2026 17:08 4 39.00
10/15/2026 17:08 7 39.00
10/15/2026 17:08 99 38.99
10/15/2026 17:08 1 38.99
10/15/2026 17:08 7 39.00
10/15/2026 17:08 14 39.00
10/15/2026 17:08 17 39.02
10/15/2026 17:08 6 39.06
10/15/2026 17:08 95 39.06
10/15/2026 17:08 5 39.06
10/15/2026 17:08 5 39.05
10/15/2026 17:08 70 39.05
10/15/2026 17:08 100 39.05
10/15/2026 17:08 100 39.05
10/15/2026 17:08 100 39.05
10/15/2026 17:08 25 39.04
10/15/2026 17:08 25 39.04
10/15/2026 17:08 25 39.04
10/15/2026 17:08 25 39.04
10/15/2026 17:08 67 39.03
10/15/2026 17:08 2 39.03
10/15/2026 17:08 4 39.03
10/15/2026 17:08 18 39.03
10/15/2026 17:08 82 39.03
10/15/2026 17:08 4 39.04
10/15/2026 17:08 25 39.04
10/15/2026 17:07 16 39.05
10/15/2026 17:07 17 39.06
10/15/2026 17:07 100 39.06
10/15/2026 17:07 14 39.07
10/15/2026 17:07 100 39.08
10/15/2026 17:07 14 39.08
10/15/2026 17:07 6 39.08
10/15/2026 17:07 100 39.105
10/15/2026 17:07 110 39.09
10/15/2026 17:07 10 39.09
10/15/2026 17:07 90 39.09
10/15/2026 17:07 18 39.09
10/15/2026 17:07 182 39.09
10/15/2026 17:07 500 39.09
10/15/2026 17:06 24 39.09
10/15/2026 17:06 64 39.10
10/15/2026 17:06 6 39.11
10/15/2026 17:06 10 39.12
10/15/2026 17:06 100 39.12
10/15/2026 17:06 6 39.12
10/15/2026 17:06 64 39.12
10/15/2026 17:06 60 39.11
10/15/2026 17:06 20 39.12
10/15/2026 17:06 287 39.13
10/15/2026 17:06 404 39.13
10/15/2026 17:06 40 39.13
10/15/2026 17:06 100 39.15
10/15/2026 17:06 100 39.15
10/15/2026 17:06 5 39.13
10/15/2026 17:06 48 39.13
10/15/2026 17:06 4 39.13
10/15/2026 17:06 3 39.13
10/15/2026 17:06 15 39.14
10/15/2026 17:06 100 39.16
10/15/2026 17:06 1 39.16
10/15/2026 17:06 17 39.16
10/15/2026 17:06 86 39.17
10/15/2026 17:06 19 39.18
10/15/2026 17:06 16 39.19
10/15/2026 17:06 20 39.19
10/15/2026 17:04 100 39.22
10/15/2026 17:04 140 39.21
10/15/2026 17:04 45 39.21
10/15/2026 17:04 140 39.21
10/15/2026 17:04 80 39.19
10/15/2026 17:04 20 39.19
10/15/2026 17:04 1 39.19
10/15/2026 17:03 100 39.20
10/15/2026 17:03 100 39.20
10/15/2026 17:03 19 39.20
10/15/2026 17:03 25 39.22
10/15/2026 17:03 25 39.22
10/15/2026 17:03 25 39.22
10/15/2026 17:02 58 39.20
10/15/2026 17:02 100 39.19
10/15/2026 17:02 70 39.19
10/15/2026 17:02 5 39.19
10/15/2026 17:02 100 39.19
10/15/2026 17:02 70 39.19
10/15/2026 17:02 100 39.19
10/15/2026 17:02 10 39.17
10/15/2026 17:02 100 39.17
10/15/2026 17:02 100 39.17
10/15/2026 17:02 25 39.16
10/15/2026 17:02 25 39.16
10/15/2026 17:02 25 39.16
10/15/2026 17:02 25 39.16
10/15/2026 17:02 100 39.15
10/15/2026 17:02 4 39.17
10/15/2026 17:02 24 39.17
10/15/2026 17:02 1 39.17
10/15/2026 17:02 17 39.18
10/15/2026 17:02 23 39.20
10/15/2026 17:02 25 39.20
10/15/2026 17:02 200 39.20
10/15/2026 17:02 100 39.20
10/15/2026 17:02 100 39.20
10/15/2026 17:02 92 39.20
10/15/2026 17:02 10 39.20
10/15/2026 17:02 100 39.20
10/15/2026 17:02 100 39.20
10/15/2026 17:02 23 39.22
10/15/2026 17:02 24 39.23
10/15/2026 17:01 27 39.25
10/15/2026 17:01 6 39.25
10/15/2026 17:01 25 39.25
10/15/2026 17:01 18 39.22
10/15/2026 17:01 100 39.22
10/15/2026 17:01 22 39.23
10/15/2026 17:01 35 39.25
10/15/2026 17:01 165 39.25
10/15/2026 17:01 30 39.25
10/15/2026 17:01 135 39.25
10/15/2026 17:01 198 39.25
10/15/2026 17:01 67 39.25
10/15/2026 17:01 100 39.25
10/15/2026 17:01 6 39.24
10/15/2026 17:01 20 39.24
10/15/2026 17:00 18 39.21
10/15/2026 17:00 150 39.22
10/15/2026 17:00 70 39.22
10/15/2026 17:00 18 39.22
10/15/2026 17:00 25 39.24
10/15/2026 17:00 6 39.24
10/15/2026 17:00 6 39.23
10/15/2026 17:00 23 39.24
10/15/2026 17:00 17 39.25
10/15/2026 17:00 146 39.25
10/15/2026 17:00 100 39.25
10/15/2026 17:00 6 39.25
10/15/2026 17:00 1 39.27
10/15/2026 16:59 131 39.26
10/15/2026 16:59 25 39.27
10/15/2026 16:59 4 39.27
10/15/2026 16:59 13 39.275
10/15/2026 16:59 100 39.275
10/15/2026 16:59 400 39.26
10/15/2026 16:59 100 39.26
10/15/2026 16:59 100 39.24
10/15/2026 16:59 100 39.24
10/15/2026 16:59 66 39.24
10/15/2026 16:59 34 39.24
10/15/2026 16:59 100 39.23
10/15/2026 16:59 100 39.235
10/15/2026 16:59 100 39.23
10/15/2026 16:59 73 39.24
10/15/2026 16:59 6 39.24
10/15/2026 16:59 21 39.24
10/15/2026 16:59 4 39.24
10/15/2026 16:59 18 39.26
10/15/2026 16:59 4 39.26
10/15/2026 16:59 96 39.26
10/15/2026 16:59 4 39.26
10/15/2026 16:59 3 39.275
10/15/2026 16:59 25 39.275
10/15/2026 16:59 14 39.275
10/15/2026 16:59 10 39.29
10/15/2026 16:59 400 39.30
10/15/2026 16:59 94 39.32
10/15/2026 16:59 6 39.32
10/15/2026 16:59 25 39.31
10/15/2026 16:59 100 39.31
10/15/2026 16:59 6 39.31
10/15/2026 16:59 69 39.32
10/15/2026 16:59 25 39.32
10/15/2026 16:59 6 39.32
10/15/2026 16:59 394 39.32
10/15/2026 16:59 6 39.32
10/15/2026 16:59 9 39.29
10/15/2026 16:59 4 39.29
10/15/2026 16:59 381 39.29
10/15/2026 16:59 19 39.29
10/15/2026 16:59 400 39.28
10/15/2026 16:59 25 39.28
10/15/2026 16:59 30 39.28
10/15/2026 16:59 70 39.28
10/15/2026 16:59 100 39.27
10/15/2026 16:59 100 39.27
10/15/2026 16:59 4 39.27
10/15/2026 16:59 25 39.27
10/15/2026 16:59 100 39.27
10/15/2026 16:59 1 39.26
10/15/2026 16:59 100 39.26
10/15/2026 16:59 12 39.26
10/15/2026 16:59 100 39.27
10/15/2026 16:59 12 39.27
10/15/2026 16:59 100 39.27
10/15/2026 16:59 6 39.27
10/15/2026 16:59 82 39.27
10/15/2026 16:59 8 39.27
10/15/2026 16:59 4 39.27
10/15/2026 16:59 184 39.26
10/15/2026 16:59 4 39.26
10/15/2026 16:59 12 39.26
10/15/2026 16:59 300 39.255
10/15/2026 16:59 45 39.25
10/15/2026 16:59 6 39.24
10/15/2026 16:59 25 39.24
10/15/2026 16:59 6 39.24
10/15/2026 16:59 100 39.24
10/15/2026 16:59 1 39.25
10/15/2026 16:59 25 39.25
10/15/2026 16:59 6 39.25
10/15/2026 16:59 54 39.25
10/15/2026 16:59 200 39.25
10/15/2026 16:59 100 39.25
10/15/2026 16:59 6 39.25
10/15/2026 16:59 25 39.25
10/15/2026 16:59 25 39.25
10/15/2026 16:59 100 39.25
10/15/2026 16:59 100 39.24
10/15/2026 16:59 122 39.24
10/15/2026 16:59 17 39.24
10/15/2026 16:59 78 39.24
10/15/2026 16:59 22 39.24
10/15/2026 16:59 28 39.25
10/15/2026 16:59 19 39.25
10/15/2026 16:59 25 39.25
10/15/2026 16:59 19 39.25
10/15/2026 16:59 25 39.25
10/15/2026 16:59 33 39.25
10/15/2026 16:59 55 39.25
10/15/2026 16:59 25 39.25
10/15/2026 16:59 100 39.25
10/15/2026 16:59 7 39.26
10/15/2026 16:59 44 39.26
10/15/2026 16:59 1 39.26
10/15/2026 16:59 55 39.26
10/15/2026 16:59 100 39.26
10/15/2026 16:59 51 39.27
10/15/2026 16:59 6 39.27
10/15/2026 16:59 43 39.27
10/15/2026 16:59 57 39.27
10/15/2026 16:59 100 39.27
10/15/2026 16:59 43 39.27
10/15/2026 16:59 300 39.26
10/15/2026 16:59 100 39.26
10/15/2026 16:59 11 39.26
10/15/2026 16:59 288 39.27
10/15/2026 16:59 83 39.27
10/15/2026 16:59 100 39.27
10/15/2026 16:59 12 39.265
10/15/2026 16:59 100 39.27
10/15/2026 16:59 100 39.27
10/15/2026 16:59 24 39.26
10/15/2026 16:59 25 39.26
10/15/2026 16:59 4 39.26
10/15/2026 16:59 17 39.27
10/15/2026 16:59 25 39.27
10/15/2026 16:59 5 39.27
10/15/2026 16:59 71 39.28
10/15/2026 16:59 200 39.28
10/15/2026 16:59 4 39.28
10/15/2026 16:59 25 39.28
10/15/2026 16:58 25 39.265
10/15/2026 16:58 100 39.265
10/15/2026 16:58 14 39.28
10/15/2026 16:58 100 39.28
10/15/2026 16:58 100 39.28
10/15/2026 16:58 13 39.28
10/15/2026 16:58 41 39.28
10/15/2026 16:58 25 39.30
10/15/2026 16:58 170 39.31
10/15/2026 16:58 5 39.31
10/15/2026 16:58 25 39.31
10/15/2026 16:58 100 39.31
10/15/2026 16:58 25 39.30
10/15/2026 16:58 24 39.30
10/15/2026 16:58 26 39.30
10/15/2026 16:58 25 39.30
10/15/2026 16:58 25 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 200 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 49 39.30
10/15/2026 16:58 35 39.30
10/15/2026 16:58 49 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 35 39.30
10/15/2026 16:58 41 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 6 39.30
10/15/2026 16:58 49 39.30
10/15/2026 16:58 49 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 96 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 96 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 5 39.30
10/15/2026 16:58 3 39.31
10/15/2026 16:58 4 39.31
10/15/2026 16:58 10 39.31
10/15/2026 16:58 49 39.31
10/15/2026 16:58 25 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 5 39.30
10/15/2026 16:58 25 39.30
10/15/2026 16:58 24 39.30
10/15/2026 16:58 5 39.30
10/15/2026 16:58 11 39.31
10/15/2026 16:58 89 39.30
10/15/2026 16:58 11 39.30
10/15/2026 16:58 15 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 21 39.29
10/15/2026 16:58 2 39.29
10/15/2026 16:58 89 39.29
10/15/2026 16:58 11 39.29
10/15/2026 16:58 77 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 23 39.29
10/15/2026 16:58 4 39.29
10/15/2026 16:58 24 39.29
10/15/2026 16:58 24 39.29
10/15/2026 16:58 25 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 49 39.30
10/15/2026 16:58 49 39.30
10/15/2026 16:58 74 39.30
10/15/2026 16:58 25 39.30
10/15/2026 16:58 1 39.30
10/15/2026 16:58 9 39.30
10/15/2026 16:58 91 39.30
10/15/2026 16:58 200 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 49 39.29
10/15/2026 16:58 37 39.29
10/15/2026 16:58 5 39.29
10/15/2026 16:58 49 39.29
10/15/2026 16:58 5 39.29
10/15/2026 16:58 9 39.30
10/15/2026 16:58 6 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 49 39.29
10/15/2026 16:58 162 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 25 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 9 39.30
10/15/2026 16:58 100 39.29
10/15/2026 16:58 41 39.29
10/15/2026 16:58 59 39.29
10/15/2026 16:58 41 39.29
10/15/2026 16:58 10 39.29
10/15/2026 16:58 24 39.29
10/15/2026 16:58 25 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 6 39.29
10/15/2026 16:58 25 39.29
10/15/2026 16:58 49 39.29
10/15/2026 16:58 10 39.29
10/15/2026 16:58 71 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 25 39.30
10/15/2026 16:58 200 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 100 39.29
10/15/2026 16:58 49 39.29
10/15/2026 16:58 51 39.29
10/15/2026 16:58 51 39.29
10/15/2026 16:58 51 39.29
10/15/2026 16:58 51 39.29
10/15/2026 16:58 7 39.29
10/15/2026 16:58 13 39.29
10/15/2026 16:58 5 39.29
10/15/2026 16:58 4 39.30
10/15/2026 16:58 15 39.30
10/15/2026 16:58 25 39.30
10/15/2026 16:58 53 39.30
10/15/2026 16:58 53 39.30
10/15/2026 16:58 200 39.30
10/15/2026 16:58 4 39.30
10/15/2026 16:58 25 39.30
10/15/2026 16:58 100 39.30
10/15/2026 16:58 13 39.31
10/15/2026 16:58 53 39.31
10/15/2026 16:58 53 39.31
10/15/2026 16:58 47 39.31
10/15/2026 16:58 53 39.31
10/15/2026 16:58 9 39.31
10/15/2026 16:58 1 39.31
10/15/2026 16:58 1 39.31
10/15/2026 16:58 1 39.31
10/15/2026 16:58 1 39.31
10/15/2026 16:58 1 39.31
10/15/2026 16:58 1 39.31
10/15/2026 16:58 10 39.31
10/15/2026 16:58 100 39.31
10/15/2026 16:58 100 39.31
10/15/2026 16:58 61 39.31
10/15/2026 16:57 100 39.30
10/15/2026 16:57 366 39.30
10/15/2026 16:57 25 39.31
10/15/2026 16:57 49 39.31
10/15/2026 16:57 75 39.31
10/15/2026 16:57 25 39.31
10/15/2026 16:57 49 39.31
10/15/2026 16:57 100 39.31
10/15/2026 16:57 49 39.30
10/15/2026 16:57 14 39.30
10/15/2026 16:57 54 39.31
10/15/2026 16:57 25 39.31
10/15/2026 16:57 25 39.31
10/15/2026 16:57 96 39.31
10/15/2026 16:57 130 39.29
10/15/2026 16:57 49 39.29
10/15/2026 16:57 51 39.29
10/15/2026 16:57 49 39.29
10/15/2026 16:57 49 39.30
10/15/2026 16:57 94 39.30
10/15/2026 16:57 6 39.30
10/15/2026 16:57 5 39.30
10/15/2026 16:57 70 39.30
10/15/2026 16:57 90 39.30
10/15/2026 16:57 25 39.30
10/15/2026 16:57 4 39.30
10/15/2026 16:57 200 39.29
10/15/2026 16:57 6 39.29
10/15/2026 16:57 200 39.30
10/15/2026 16:57 204 39.30
10/15/2026 16:57 96 39.31
10/15/2026 16:57 4 39.31
10/15/2026 16:57 100 39.30
10/15/2026 16:56 25 39.30
10/15/2026 16:56 4 39.30
10/15/2026 16:56 1 39.31
10/15/2026 16:56 100 39.31
10/15/2026 16:56 70 39.31
10/15/2026 16:56 25 39.31
10/15/2026 16:56 4 39.31
10/15/2026 16:56 11 39.29
10/15/2026 16:56 9 39.29
10/15/2026 16:56 91 39.29
10/15/2026 16:56 171 39.28
10/15/2026 16:56 100 39.28
10/15/2026 16:56 3 39.29
10/15/2026 16:56 193 39.28
10/15/2026 16:56 4 39.28
10/15/2026 16:56 3 39.28
10/15/2026 16:56 3 39.28
10/15/2026 16:56 6 39.29
10/15/2026 16:56 1 39.27
10/15/2026 16:56 25 39.27
10/15/2026 16:56 4 39.27
10/15/2026 16:56 94 39.29
10/15/2026 16:56 6 39.29
10/15/2026 16:56 19 39.28
10/15/2026 16:56 51 39.28
10/15/2026 16:56 30 39.28
10/15/2026 16:56 70 39.28
10/15/2026 16:56 30 39.27
10/15/2026 16:56 70 39.27
10/15/2026 16:56 30 39.27
10/15/2026 16:56 70 39.27
10/15/2026 16:56 200 39.265
10/15/2026 16:56 100 39.26
10/15/2026 16:56 83 39.26
10/15/2026 16:56 17 39.26
10/15/2026 16:56 83 39.26
10/15/2026 16:56 26 39.26
10/15/2026 16:56 49 39.26
10/15/2026 16:56 6 39.26
10/15/2026 16:56 25 39.26
10/15/2026 16:56 109 39.26
10/15/2026 16:56 49 39.26
10/15/2026 16:56 25 39.27
10/15/2026 16:56 75 39.27
10/15/2026 16:56 25 39.27
10/15/2026 16:56 25 39.26
10/15/2026 16:56 4 39.26
10/15/2026 16:56 100 39.26
10/15/2026 16:56 100 39.27
10/15/2026 16:56 75 39.26
10/15/2026 16:56 25 39.26
10/15/2026 16:56 10 39.26
10/15/2026 16:56 200 39.26
10/15/2026 16:56 17 39.27
10/15/2026 16:56 20 39.28
10/15/2026 16:56 100 39.28
10/15/2026 16:56 11 39.29
10/15/2026 16:56 100 39.30
10/15/2026 16:56 200 39.31
10/15/2026 16:55 162 39.31
10/15/2026 16:55 38 39.31
10/15/2026 16:55 29 39.31
10/15/2026 16:55 3 39.31
10/15/2026 16:55 68 39.31
10/15/2026 16:55 100 39.31
10/15/2026 16:55 4 39.31
10/15/2026 16:55 25 39.31
10/15/2026 16:55 3 39.31
10/15/2026 16:55 130 39.30
10/15/2026 16:55 25 39.30
10/15/2026 16:55 4 39.30
10/15/2026 16:55 3 39.30
10/15/2026 16:55 205 39.31
10/15/2026 16:55 100 39.31
10/15/2026 16:55 100 39.31
10/15/2026 16:55 80 39.31
10/15/2026 16:55 194 39.31
10/15/2026 16:55 6 39.31
10/15/2026 16:55 4 39.31
10/15/2026 16:55 63 39.31
10/15/2026 16:55 20 39.31
10/15/2026 16:55 80 39.31
10/15/2026 16:55 697 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 900 39.30
10/15/2026 16:55 6 39.30
10/15/2026 16:55 31 39.30
10/15/2026 16:55 63 39.30
10/15/2026 16:55 37 39.30
10/15/2026 16:55 63 39.30
10/15/2026 16:55 55 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 11 39.31
10/15/2026 16:55 89 39.31
10/15/2026 16:55 100 39.30
10/15/2026 16:55 11 39.31
10/15/2026 16:55 62 39.31
10/15/2026 16:55 27 39.31
10/15/2026 16:55 35 39.31
10/15/2026 16:55 62 39.31
10/15/2026 16:55 3 39.31
10/15/2026 16:55 100 39.31
10/15/2026 16:55 25 39.30
10/15/2026 16:55 3 39.30
10/15/2026 16:55 62 39.30
10/15/2026 16:55 20 39.30
10/15/2026 16:55 60 39.31
10/15/2026 16:55 4 39.31
10/15/2026 16:55 25 39.31
10/15/2026 16:55 3 39.31
10/15/2026 16:55 5 39.31
10/15/2026 16:55 3 39.31
10/15/2026 16:55 8 39.30
10/15/2026 16:55 3 39.30
10/15/2026 16:55 3 39.31
10/15/2026 16:55 97 39.31
10/15/2026 16:55 3 39.31
10/15/2026 16:55 3 39.30
10/15/2026 16:55 100 39.31
10/15/2026 16:55 3 39.30
10/15/2026 16:55 100 39.31
10/15/2026 16:55 96 39.30
10/15/2026 16:55 4 39.30
10/15/2026 16:55 100 39.29
10/15/2026 16:55 5 39.29
10/15/2026 16:55 58 39.29
10/15/2026 16:55 100 39.29
10/15/2026 16:55 25 39.29
10/15/2026 16:55 6 39.29
10/15/2026 16:55 96 39.31
10/15/2026 16:55 4 39.31
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.31
10/15/2026 16:55 30 39.30
10/15/2026 16:55 70 39.30
10/15/2026 16:55 3 39.30
10/15/2026 16:55 97 39.30
10/15/2026 16:55 3 39.30
10/15/2026 16:55 3 39.30
10/15/2026 16:55 46 39.31
10/15/2026 16:55 4 39.31
10/15/2026 16:55 50 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.30
10/15/2026 16:55 100 39.29
10/15/2026 16:55 96 39.30
10/15/2026 16:55 4 39.30
10/15/2026 16:55 100 39.29
10/15/2026 16:55 66 39.30
10/15/2026 16:55 5 39.30
10/15/2026 16:55 25 39.30
10/15/2026 16:55 4 39.30
10/15/2026 16:55 100 39.29
10/15/2026 16:55 100 39.29
10/15/2026 16:55 100 39.28
10/15/2026 16:55 100 39.28
10/15/2026 16:55 100 39.28
10/15/2026 16:55 100 39.28
10/15/2026 16:55 100 39.28
10/15/2026 16:55 100 39.28
10/15/2026 16:55 74 39.28
10/15/2026 16:55 25 39.28
10/15/2026 16:55 1 39.27
10/15/2026 16:55 15 39.26
10/15/2026 16:55 100 39.27
10/15/2026 16:55 100 39.26
10/15/2026 16:55 16 39.26
10/15/2026 16:55 25 39.27
10/15/2026 16:55 14 39.27
10/15/2026 16:55 4 39.27
10/15/2026 16:55 16 39.28
10/15/2026 16:54 80 39.28
10/15/2026 16:54 20 39.28
10/15/2026 16:54 100 39.28
10/15/2026 16:54 4 39.27
10/15/2026 16:54 100 39.26
10/15/2026 16:54 100 39.26
10/15/2026 16:54 16 39.27
10/15/2026 16:54 450 39.28
10/15/2026 16:54 100 39.29
10/15/2026 16:54 11 39.29
10/15/2026 16:54 100 39.29
10/15/2026 16:54 6 39.29
10/15/2026 16:54 4 39.31
10/15/2026 16:54 4 39.31
10/15/2026 16:54 70 39.30
10/15/2026 16:54 80 39.30
10/15/2026 16:54 100 39.30
10/15/2026 16:54 229 39.30
10/15/2026 16:54 100 39.30
10/15/2026 16:54 40 39.29
10/15/2026 16:54 200 39.27
10/15/2026 16:53 72 39.25
10/15/2026 16:53 25 39.25
10/15/2026 16:53 10 39.26
10/15/2026 16:53 4 39.27
10/15/2026 16:53 1 39.27
10/15/2026 16:53 1 39.26
10/15/2026 16:53 10 39.27
10/15/2026 16:53 10 39.27
10/15/2026 16:53 5 39.26
10/15/2026 16:53 3 39.25
10/15/2026 16:53 100 39.26
10/15/2026 16:53 15 39.26
10/15/2026 16:53 53 39.27
10/15/2026 16:53 2 39.27
10/15/2026 16:53 35 39.27
10/15/2026 16:53 63 39.26
10/15/2026 16:53 2 39.26
10/15/2026 16:53 10 39.25
10/15/2026 16:53 25 39.25
10/15/2026 16:53 6 39.25
10/15/2026 16:53 2 39.25
10/15/2026 16:53 100 39.25
10/15/2026 16:53 100 39.26
10/15/2026 16:53 300 39.26
10/15/2026 16:53 25 39.26
10/15/2026 16:53 25 39.26
10/15/2026 16:53 6 39.26
10/15/2026 16:53 100 39.26
10/15/2026 16:53 57 39.26
10/15/2026 16:53 300 39.26
10/15/2026 16:53 100 39.26
10/15/2026 16:53 10 39.25
10/15/2026 16:53 6 39.25
10/15/2026 16:53 4 39.25
10/15/2026 16:53 20 39.25
10/15/2026 16:53 200 39.22
10/15/2026 16:53 70 39.22
10/15/2026 16:53 70 39.22
10/15/2026 16:53 100 39.22
10/15/2026 16:53 13 39.22
10/15/2026 16:53 57 39.22
10/15/2026 16:52 6 39.21
10/15/2026 16:52 2 39.21
10/15/2026 16:52 20 39.21
10/15/2026 16:52 27 39.21
10/15/2026 16:52 49 39.21
10/15/2026 16:52 49 39.21
10/15/2026 16:52 129 39.205
10/15/2026 16:52 75 39.21
10/15/2026 16:52 25 39.21
10/15/2026 16:52 1 39.21
10/15/2026 16:52 28 39.21
10/15/2026 16:52 100 39.21
10/15/2026 16:52 21 39.21
10/15/2026 16:52 49 39.22
10/15/2026 16:52 71 39.22
10/15/2026 16:52 25 39.22
10/15/2026 16:52 4 39.22
10/15/2026 16:52 50 39.23
10/15/2026 16:52 579 39.22
10/15/2026 16:52 6 39.22
10/15/2026 16:52 50 39.22
10/15/2026 16:52 50 39.22
10/15/2026 16:52 25 39.22
10/15/2026 16:52 6 39.22
10/15/2026 16:52 16 39.22
10/15/2026 16:52 80 39.22
10/15/2026 16:52 20 39.22
10/15/2026 16:52 100 39.22
10/15/2026 16:52 1 39.22
10/15/2026 16:52 93 39.22
10/15/2026 16:52 25 39.22
10/15/2026 16:52 2 39.22
10/15/2026 16:52 50 39.22
10/15/2026 16:52 100 39.23
10/15/2026 16:52 100 39.22
10/15/2026 16:52 4 39.22
10/15/2026 16:52 25 39.22
10/15/2026 16:52 100 39.22
10/15/2026 16:52 900 39.22
10/15/2026 16:52 100 39.235
10/15/2026 16:52 100 39.23
10/15/2026 16:52 100 39.22
10/15/2026 16:52 100 39.22
10/15/2026 16:52 100 39.22
10/15/2026 16:52 4 39.22
10/15/2026 16:52 100 39.24
10/15/2026 16:52 100 39.24
10/15/2026 16:52 6 39.25
10/15/2026 16:52 4 39.25
10/15/2026 16:52 297 39.25
10/15/2026 16:52 17 39.26
10/15/2026 16:52 28 39.26
10/15/2026 16:52 100 39.26
10/15/2026 16:52 100 39.26
10/15/2026 16:52 100 39.26
10/15/2026 16:52 22 39.24
10/15/2026 16:52 100 39.24
10/15/2026 16:52 17 39.25
10/15/2026 16:52 100 39.25
10/15/2026 16:52 14 39.26
10/15/2026 16:52 32 39.26
10/15/2026 16:52 36 39.27
10/15/2026 16:52 50 39.27
10/15/2026 16:52 32 39.27
10/15/2026 16:52 21 39.27
10/15/2026 16:52 84 39.27
10/15/2026 16:52 9 39.27
10/15/2026 16:52 7 39.27
10/15/2026 16:52 13 39.27
10/15/2026 16:52 100 39.27
10/15/2026 16:52 1 39.275
10/15/2026 16:52 100 39.27
10/15/2026 16:51 100 39.27
10/15/2026 16:51 22 39.27
10/15/2026 16:51 70 39.28
10/15/2026 16:51 30 39.28
10/15/2026 16:51 19 39.28
10/15/2026 16:51 5 39.28
10/15/2026 16:51 100 39.28
10/15/2026 16:51 25 39.28
10/15/2026 16:51 24 39.28
10/15/2026 16:51 14 39.28
10/15/2026 16:51 70 39.28
10/15/2026 16:51 31 39.28
10/15/2026 16:51 1 39.27
10/15/2026 16:51 100 39.26
10/15/2026 16:51 100 39.26
10/15/2026 16:51 4 39.27
10/15/2026 16:50 12 39.27
10/15/2026 16:50 80 39.26
10/15/2026 16:50 20 39.26
10/15/2026 16:50 3 39.25
10/15/2026 16:50 25 39.23
10/15/2026 16:50 80 39.23
10/15/2026 16:50 6 39.23
10/15/2026 16:50 100 39.23
10/15/2026 16:50 41 39.23
10/15/2026 16:50 65 39.23
10/15/2026 16:50 170 39.23
10/15/2026 16:50 20 39.23
10/15/2026 16:50 20 39.23
10/15/2026 16:50 41 39.23
10/15/2026 16:50 80 39.23
10/15/2026 16:50 20 39.23
10/15/2026 16:50 40 39.23
10/15/2026 16:50 40 39.23
10/15/2026 16:50 20 39.23
10/15/2026 16:50 1 39.22
10/15/2026 16:50 11 39.21
10/15/2026 16:49 80 39.22
10/15/2026 16:49 70 39.21
10/15/2026 16:49 100 39.21
10/15/2026 16:49 100 39.21
10/15/2026 16:49 100 39.21
10/15/2026 16:49 5 39.20
10/15/2026 16:49 186 39.20
10/15/2026 16:49 9 39.20
10/15/2026 16:49 91 39.20
10/15/2026 16:49 5 39.20
10/15/2026 16:49 9 39.21
10/15/2026 16:49 3 39.21
10/15/2026 16:49 10 39.22
10/15/2026 16:49 100 39.22
10/15/2026 16:49 20 39.22
10/15/2026 16:49 20 39.23
10/15/2026 16:49 100 39.23
10/15/2026 16:49 100 39.24
10/15/2026 16:49 100 39.245
10/15/2026 16:49 100 39.24
10/15/2026 16:49 42 39.24
10/15/2026 16:49 8 39.24
10/15/2026 16:49 100 39.24
10/15/2026 16:49 100 39.24
10/15/2026 16:49 6 39.24
10/15/2026 16:48 17 39.24
10/15/2026 16:48 100 39.24
10/15/2026 16:48 100 39.25
10/15/2026 16:48 10 39.25
10/15/2026 16:48 5 39.25
10/15/2026 16:48 100 39.25
10/15/2026 16:48 20 39.26
10/15/2026 16:48 16 39.265
10/15/2026 16:48 16 39.265
10/15/2026 16:48 100 39.265
10/15/2026 16:48 17 39.25
10/15/2026 16:48 25 39.25
10/15/2026 16:48 15 39.25
10/15/2026 16:48 100 39.25
10/15/2026 16:48 6 39.25
10/15/2026 16:48 100 39.27
10/15/2026 16:48 20 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 25 39.27
10/15/2026 16:47 11 39.27
10/15/2026 16:47 100 39.26
10/15/2026 16:47 25 39.27
10/15/2026 16:47 1 39.27
10/15/2026 16:47 460 39.27
10/15/2026 16:47 117 39.28
10/15/2026 16:47 100 39.28
10/15/2026 16:47 62 39.27
10/15/2026 16:47 18 39.27
10/15/2026 16:47 20 39.27
10/15/2026 16:47 100 39.26
10/15/2026 16:47 4 39.26
10/15/2026 16:47 300 39.26
10/15/2026 16:46 1 39.24
10/15/2026 16:46 70 39.23
10/15/2026 16:46 10 39.23
10/15/2026 16:46 1 39.23
10/15/2026 16:46 100 39.22
10/15/2026 16:46 13 39.25
10/15/2026 16:46 21 39.25
10/15/2026 16:46 19 39.27
10/15/2026 16:46 104 39.27
10/15/2026 16:46 80 39.27
10/15/2026 16:46 28 39.27
10/15/2026 16:46 100 39.28
10/15/2026 16:46 2 39.28
10/15/2026 16:46 98 39.28
10/15/2026 16:46 11 39.28
10/15/2026 16:46 4 39.28
10/15/2026 16:46 100 39.28
10/15/2026 16:46 14 39.30
10/15/2026 16:46 1 39.30
10/15/2026 16:46 1 39.31
10/15/2026 16:45 15 39.31
10/15/2026 16:45 100 39.30
10/15/2026 16:45 25 39.30
10/15/2026 16:45 4 39.30
10/15/2026 16:45 70 39.29
10/15/2026 16:45 13 39.30
10/15/2026 16:45 100 39.32
10/15/2026 16:45 340 39.32
10/15/2026 16:45 10 39.33
10/15/2026 16:45 28 39.33
10/15/2026 16:44 1 39.33
10/15/2026 16:44 3 39.31
10/15/2026 16:44 17 39.30
10/15/2026 16:44 79 39.30
10/15/2026 16:44 4 39.30
10/15/2026 16:44 2 39.31
10/15/2026 16:44 25 39.30
10/15/2026 16:44 25 39.30
10/15/2026 16:44 25 39.30
10/15/2026 16:44 25 39.30
10/15/2026 16:44 25 39.30
10/15/2026 16:44 25 39.30
10/15/2026 16:43 14 39.32
10/15/2026 16:43 100 39.32
10/15/2026 16:43 5 39.34
10/15/2026 16:43 98 39.33
10/15/2026 16:43 4 39.33
10/15/2026 16:43 4 39.33
10/15/2026 16:43 12 39.34
10/15/2026 16:43 70 39.32
10/15/2026 16:43 25 39.315
10/15/2026 16:43 100 39.315
10/15/2026 16:43 11 39.315
10/15/2026 16:43 73 39.31
10/15/2026 16:43 100 39.295
10/15/2026 16:43 50 39.30
10/15/2026 16:43 100 39.295
10/15/2026 16:43 15 39.29
10/15/2026 16:43 12 39.29
10/15/2026 16:43 13 39.30
10/15/2026 16:43 16 39.30
10/15/2026 16:43 23 39.31
10/15/2026 16:43 100 39.31
10/15/2026 16:43 100 39.31
10/15/2026 16:43 15 39.31
10/15/2026 16:43 10 39.31
10/15/2026 16:43 13 39.345
10/15/2026 16:43 128 39.34
10/15/2026 16:43 7 39.345
10/15/2026 16:43 26 39.33
10/15/2026 16:43 26 39.33
10/15/2026 16:43 34 39.33
10/15/2026 16:43 71 39.33
10/15/2026 16:43 29 39.33
10/15/2026 16:43 80 39.33
10/15/2026 16:43 91 39.33
10/15/2026 16:43 25 39.32
10/15/2026 16:42 80 39.31
10/15/2026 16:42 23 39.30
10/15/2026 16:42 90 39.30
10/15/2026 16:42 100 39.29
10/15/2026 16:42 68 39.29
10/15/2026 16:42 10 39.29
10/15/2026 16:42 25 39.29
10/15/2026 16:42 6 39.29
10/15/2026 16:42 25 39.28
10/15/2026 16:42 4 39.28
10/15/2026 16:42 25 39.28
10/15/2026 16:42 84 39.28
10/15/2026 16:42 16 39.28
10/15/2026 16:42 23 39.28
10/15/2026 16:42 88 39.28
10/15/2026 16:42 50 39.28
10/15/2026 16:42 42 39.28
10/15/2026 16:42 100 39.28
10/15/2026 16:42 12 39.28
10/15/2026 16:42 12 39.28
10/15/2026 16:42 25 39.29
10/15/2026 16:42 25 39.29
10/15/2026 16:42 25 39.29
10/15/2026 16:42 90 39.29
10/15/2026 16:42 15 39.29
10/15/2026 16:42 25 39.30
10/15/2026 16:42 35 39.29
10/15/2026 16:42 25 39.29
10/15/2026 16:42 14 39.29
10/15/2026 16:42 6 39.29
10/15/2026 16:42 5 39.30
10/15/2026 16:42 54 39.30
10/15/2026 16:42 5 39.30
10/15/2026 16:42 75 39.30
10/15/2026 16:42 100 39.30
10/15/2026 16:42 90 39.30
10/15/2026 16:42 100 39.30
10/15/2026 16:42 4 39.30
10/15/2026 16:42 2 39.30
10/15/2026 16:42 27 39.29
10/15/2026 16:42 15 39.29
10/15/2026 16:42 10 39.29
10/15/2026 16:42 22 39.29
10/15/2026 16:42 189 39.29
10/15/2026 16:42 6 39.29
10/15/2026 16:42 22 39.29
10/15/2026 16:42 59 39.29
10/15/2026 16:42 127 39.29
10/15/2026 16:42 12 39.29
10/15/2026 16:42 10 39.29
10/15/2026 16:42 100 39.29
10/15/2026 16:41 10 39.295
10/15/2026 16:41 23 39.295
10/15/2026 16:41 20 39.285
10/15/2026 16:41 10 39.28
10/15/2026 16:41 100 39.27
10/15/2026 16:41 90 39.27
10/15/2026 16:41 27 39.27
10/15/2026 16:41 100 39.27
10/15/2026 16:41 4 39.27
10/15/2026 16:41 100 39.26
10/15/2026 16:41 11 39.26
10/15/2026 16:41 16 39.26
10/15/2026 16:41 100 39.26
10/15/2026 16:41 13 39.28
10/15/2026 16:41 13 39.28
10/15/2026 16:41 100 39.28
10/15/2026 16:41 10 39.29
10/15/2026 16:41 12 39.29
10/15/2026 16:41 14 39.28
10/15/2026 16:41 14 39.28
10/15/2026 16:41 11 39.30
10/15/2026 16:41 100 39.30
10/15/2026 16:41 15 39.30
10/15/2026 16:41 25 39.31
10/15/2026 16:41 1 39.31
10/15/2026 16:41 1 39.31
10/15/2026 16:41 11 39.31
10/15/2026 16:41 32 39.31
10/15/2026 16:41 93 39.31
10/15/2026 16:41 4 39.31
10/15/2026 16:40 4 39.32
10/15/2026 16:40 14 39.30
10/15/2026 16:40 80 39.30
10/15/2026 16:40 4 39.30
10/15/2026 16:40 100 39.30
10/15/2026 16:40 16 39.29
10/15/2026 16:40 63 39.28
10/15/2026 16:40 37 39.28
10/15/2026 16:40 58 39.28
10/15/2026 16:40 41 39.28
10/15/2026 16:40 63 39.28
10/15/2026 16:40 63 39.28
10/15/2026 16:40 25 39.28
10/15/2026 16:40 1 39.28
10/15/2026 16:40 100 39.27
10/15/2026 16:40 2 39.27
10/15/2026 16:40 6 39.27
10/15/2026 16:40 200 39.27
10/15/2026 16:40 24 39.27
10/15/2026 16:40 1 39.27
10/15/2026 16:40 24 39.27
10/15/2026 16:40 100 39.27
10/15/2026 16:40 100 39.28
10/15/2026 16:40 12 39.28
10/15/2026 16:40 886 39.28
10/15/2026 16:40 11 39.28
10/15/2026 16:40 83 39.29
10/15/2026 16:40 17 39.29
10/15/2026 16:40 17 39.29
10/15/2026 16:40 7 39.29
10/15/2026 16:40 28 39.27
10/15/2026 16:40 90 39.27
10/15/2026 16:40 24 39.27
10/15/2026 16:40 76 39.27
10/15/2026 16:40 100 39.27
10/15/2026 16:40 100 39.27
10/15/2026 16:40 90 39.27
10/15/2026 16:40 60 39.27
10/15/2026 16:40 100 39.27
10/15/2026 16:40 286 39.27
10/15/2026 16:40 1 39.27
10/15/2026 16:40 34 39.28
10/15/2026 16:40 4 39.28
10/15/2026 16:40 4 39.27
10/15/2026 16:40 1 39.26
10/15/2026 16:40 10 39.26
10/15/2026 16:40 24 39.26
10/15/2026 16:40 24 39.26
10/15/2026 16:40 24 39.26
10/15/2026 16:40 300 39.25
10/15/2026 16:40 10 39.25
10/15/2026 16:40 300 39.26
10/15/2026 16:40 13 39.25
10/15/2026 16:40 25 39.25
10/15/2026 16:40 25 39.25
10/15/2026 16:40 6 39.25
10/15/2026 16:40 300 39.26
10/15/2026 16:40 150 39.26
10/15/2026 16:40 25 39.26
10/15/2026 16:40 25 39.26
10/15/2026 16:40 4 39.26
10/15/2026 16:40 5 39.27
10/15/2026 16:40 1 39.27
10/15/2026 16:40 6 39.25
10/15/2026 16:40 90 39.25
10/15/2026 16:40 10 39.23
10/15/2026 16:40 4 39.21
10/15/2026 16:40 1 39.20
10/15/2026 16:40 100 39.18
10/15/2026 16:40 4 39.18
10/15/2026 16:40 70 39.18
10/15/2026 16:40 5 39.18
10/15/2026 16:40 7 39.18
10/15/2026 16:40 70 39.18
10/15/2026 16:40 1 39.16
10/15/2026 16:40 120 39.16
10/15/2026 16:40 30 39.16
10/15/2026 16:40 100 39.16
10/15/2026 16:40 31 39.17
10/15/2026 16:40 69 39.17
10/15/2026 16:40 11 39.17
10/15/2026 16:40 23 39.19
10/15/2026 16:40 10 39.19
10/15/2026 16:40 10 39.19
10/15/2026 16:40 7 39.19
10/15/2026 16:40 100 39.19
10/15/2026 16:40 4 39.21
10/15/2026 16:40 110 39.20
10/15/2026 16:39 73 39.20
10/15/2026 16:39 216 39.21
10/15/2026 16:39 100 39.21
10/15/2026 16:39 18 39.22
10/15/2026 16:39 2 39.22
10/15/2026 16:39 25 39.21
10/15/2026 16:39 100 39.21
10/15/2026 16:39 4 39.21
10/15/2026 16:39 11 39.18
10/15/2026 16:39 4 39.18
10/15/2026 16:39 25 39.18
10/15/2026 16:39 25 39.19
10/15/2026 16:39 4 39.19
10/15/2026 16:39 1 39.21
10/15/2026 16:39 100 39.21
10/15/2026 16:39 6 39.21
10/15/2026 16:39 100 39.21
10/15/2026 16:39 4 39.21
10/15/2026 16:38 102 39.205
10/15/2026 16:38 25 39.20
10/15/2026 16:38 25 39.20
10/15/2026 16:38 25 39.20
10/15/2026 16:37 100 39.205
10/15/2026 16:37 20 39.23
10/15/2026 16:37 100 39.23
10/15/2026 16:37 6 39.23
10/15/2026 16:37 154 39.23
10/15/2026 16:37 100 39.23
10/15/2026 16:37 38 39.24
10/15/2026 16:37 100 39.25
10/15/2026 16:37 42 39.26
10/15/2026 16:37 1 39.27
10/15/2026 16:37 210 39.27
10/15/2026 16:37 100 39.26
10/15/2026 16:37 1 39.26
10/15/2026 16:37 100 39.26
10/15/2026 16:37 11 39.26
10/15/2026 16:37 200 39.25
10/15/2026 16:37 100 39.25
10/15/2026 16:37 10 39.25
10/15/2026 16:37 100 39.25
10/15/2026 16:37 1 39.25
10/15/2026 16:37 24 39.25
10/15/2026 16:37 16 39.25
10/15/2026 16:37 20 39.25
10/15/2026 16:37 20 39.25
10/15/2026 16:37 20 39.25
10/15/2026 16:37 10 39.23
10/15/2026 16:37 10 39.23
10/15/2026 16:36 100 39.22
10/15/2026 16:36 150 39.22
10/15/2026 16:36 100 39.21
10/15/2026 16:36 4 39.21
10/15/2026 16:36 14 39.23
10/15/2026 16:36 25 39.24
10/15/2026 16:36 6 39.24
10/15/2026 16:36 25 39.25
10/15/2026 16:36 6 39.25
10/15/2026 16:36 12 39.265
10/15/2026 16:36 12 39.28
10/15/2026 16:36 16 39.28
10/15/2026 16:36 11 39.28
10/15/2026 16:36 100 39.28
10/15/2026 16:36 12 39.29
10/15/2026 16:36 13 39.29
10/15/2026 16:36 56 39.30
10/15/2026 16:36 25 39.30
10/15/2026 16:36 25 39.30
10/15/2026 16:36 25 39.30
10/15/2026 16:36 25 39.30
10/15/2026 16:36 25 39.30
10/15/2026 16:36 25 39.30
10/15/2026 16:36 17 39.31
10/15/2026 16:36 17 39.31
10/15/2026 16:36 100 39.30
10/15/2026 16:36 200 39.30
10/15/2026 16:36 70 39.29
10/15/2026 16:36 15 39.29
10/15/2026 16:36 10 39.27
10/15/2026 16:36 80 39.26
10/15/2026 16:35 13 39.275
10/15/2026 16:35 19 39.27
10/15/2026 16:35 1 39.27
10/15/2026 16:35 100 39.26
10/15/2026 16:35 1 39.26
10/15/2026 16:35 16 39.27
10/15/2026 16:35 4 39.27
10/15/2026 16:35 20 39.26
10/15/2026 16:35 3 39.25
10/15/2026 16:35 25 39.25
10/15/2026 16:35 14 39.25
10/15/2026 16:35 100 39.25
10/15/2026 16:35 23 39.26
10/15/2026 16:35 12 39.27
10/15/2026 16:35 150 39.28
10/15/2026 16:35 100 39.28
10/15/2026 16:35 100 39.28
10/15/2026 16:35 130 39.29
10/15/2026 16:35 450 39.29
10/15/2026 16:35 25 39.28
10/15/2026 16:35 10 39.28
10/15/2026 16:35 12 39.30
10/15/2026 16:35 14 39.30
10/15/2026 16:35 12 39.30
10/15/2026 16:35 13 39.30
10/15/2026 16:35 110 39.30
10/15/2026 16:35 100 39.30
10/15/2026 16:35 75 39.31
10/15/2026 16:35 23 39.31
10/15/2026 16:35 23 39.32
10/15/2026 16:34 77 39.32
10/15/2026 16:34 23 39.32
10/15/2026 16:34 10 39.33
10/15/2026 16:34 10 39.33
10/15/2026 16:34 11 39.345
10/15/2026 16:34 25 39.345
10/15/2026 16:34 23 39.345
10/15/2026 16:34 100 39.33
10/15/2026 16:34 12 39.33
10/15/2026 16:34 14 39.33
10/15/2026 16:34 113 39.34
10/15/2026 16:34 25 39.34
10/15/2026 16:34 25 39.34
10/15/2026 16:34 100 39.345
10/15/2026 16:34 4 39.35
10/15/2026 16:34 47 39.35
10/15/2026 16:34 90 39.35
10/15/2026 16:34 10 39.34
10/15/2026 16:34 100 39.34
10/15/2026 16:33 3 39.34
10/15/2026 16:33 2 39.34
10/15/2026 16:33 10 39.33
10/15/2026 16:33 90 39.33
10/15/2026 16:33 90 39.33
10/15/2026 16:33 29 39.33
10/15/2026 16:33 10 39.33
10/15/2026 16:32 13 39.30
10/15/2026 16:32 100 39.30
10/15/2026 16:32 14 39.30
10/15/2026 16:32 10 39.30
10/15/2026 16:32 100 39.30
10/15/2026 16:32 23 39.325
10/15/2026 16:32 10 39.29
10/15/2026 16:32 100 39.26
10/15/2026 16:31 100 39.245
10/15/2026 16:31 15 39.245
10/15/2026 16:31 11 39.245
10/15/2026 16:31 40 39.22
10/15/2026 16:31 80 39.22
10/15/2026 16:31 20 39.22
10/15/2026 16:31 3 39.21
10/15/2026 16:31 7 39.21
10/15/2026 16:31 45 39.21
10/15/2026 16:31 25 39.21
10/15/2026 16:31 10 39.19
10/15/2026 16:31 25 39.18
10/15/2026 16:31 100 39.18
10/15/2026 16:31 4 39.18
10/15/2026 16:31 3 39.18
10/15/2026 16:31 10 39.18
10/15/2026 16:31 80 39.18
10/15/2026 16:31 4 39.18
10/15/2026 16:31 100 39.165
10/15/2026 16:31 14 39.17
10/15/2026 16:31 29 39.17
10/15/2026 16:31 6 39.17
10/15/2026 16:31 10 39.17
10/15/2026 16:31 12 39.17
10/15/2026 16:31 23 39.18
10/15/2026 16:30 300 39.18
10/15/2026 16:30 4 39.18
10/15/2026 16:30 11 39.19
10/15/2026 16:30 11 39.19
10/15/2026 16:30 1 39.20
10/15/2026 16:30 2 39.20
10/15/2026 16:30 61 39.205
10/15/2026 16:30 17 39.20
10/15/2026 16:30 47 39.19
10/15/2026 16:30 23 39.19
10/15/2026 16:30 20 39.18
10/15/2026 16:30 210 39.18
10/15/2026 16:30 27 39.18
10/15/2026 16:30 43 39.18
10/15/2026 16:30 10 39.18
10/15/2026 16:30 47 39.16
10/15/2026 16:30 10 39.16
10/15/2026 16:30 12 39.16
10/15/2026 16:30 200 39.16
10/15/2026 16:30 41 39.16
10/15/2026 16:30 59 39.16
10/15/2026 16:30 15 39.17
10/15/2026 16:30 450 39.18
10/15/2026 16:30 14 39.18
10/15/2026 16:30 24 39.18
10/15/2026 16:30 10 39.19
10/15/2026 16:30 23 39.195
10/15/2026 16:29 10 39.19
10/15/2026 16:29 13 39.18
10/15/2026 16:29 20 39.18
10/15/2026 16:29 80 39.18
10/15/2026 16:29 15 39.19
10/15/2026 16:29 100 39.19
10/15/2026 16:29 200 39.205
10/15/2026 16:29 300 39.205
10/15/2026 16:29 20 39.20
10/15/2026 16:29 10 39.20
10/15/2026 16:29 13 39.20
10/15/2026 16:28 13 39.205
10/15/2026 16:28 10 39.205
10/15/2026 16:28 12 39.21
10/15/2026 16:28 70 39.22
10/15/2026 16:28 110 39.22
10/15/2026 16:28 10 39.22
10/15/2026 16:28 16 39.21
10/15/2026 16:28 84 39.21
10/15/2026 16:28 15 39.21
10/15/2026 16:28 3 39.21
10/15/2026 16:28 3 39.21
10/15/2026 16:28 15 39.21
10/15/2026 16:28 6 39.20
10/15/2026 16:28 88 39.20
10/15/2026 16:28 12 39.19
10/15/2026 16:28 100 39.19
10/15/2026 16:28 6 39.19
10/15/2026 16:28 12 39.20
10/15/2026 16:28 8 39.20
10/15/2026 16:28 7 39.19
10/15/2026 16:28 10 39.18
10/15/2026 16:28 100 39.17
10/15/2026 16:28 6 39.17
10/15/2026 16:28 9 39.15
10/15/2026 16:28 11 39.15
10/15/2026 16:28 10 39.17
10/15/2026 16:28 10 39.17
10/15/2026 16:28 100 39.16
10/15/2026 16:28 15 39.17
10/15/2026 16:28 50 39.17
10/15/2026 16:28 3 39.17
10/15/2026 16:28 95 39.17
10/15/2026 16:28 100 39.17
10/15/2026 16:28 20 39.175
10/15/2026 16:28 10 39.16
10/15/2026 16:28 6 39.17
10/15/2026 16:28 100 39.17
10/15/2026 16:28 100 39.16
10/15/2026 16:28 49 39.16
10/15/2026 16:28 15 39.16
10/15/2026 16:28 16 39.15
10/15/2026 16:28 84 39.15
10/15/2026 16:28 10 39.15
10/15/2026 16:28 6 39.16
10/15/2026 16:28 10 39.17
10/15/2026 16:28 48 39.16
10/15/2026 16:28 6 39.17
10/15/2026 16:28 6 39.17
10/15/2026 16:27 28 39.15
10/15/2026 16:27 28 39.16
10/15/2026 16:27 12 39.17
10/15/2026 16:27 25 39.18
10/15/2026 16:27 25 39.18
10/15/2026 16:27 25 39.18
10/15/2026 16:27 10 39.18
10/15/2026 16:27 30 39.19
10/15/2026 16:27 84 39.20
10/15/2026 16:27 6 39.20
10/15/2026 16:27 76 39.21
10/15/2026 16:27 24 39.21
10/15/2026 16:27 13 39.22
10/15/2026 16:27 16 39.24
10/15/2026 16:27 100 39.24
10/15/2026 16:27 4 39.25
10/15/2026 16:27 100 39.28
10/15/2026 16:27 100 39.28
10/15/2026 16:27 100 39.30
10/15/2026 16:27 100 39.30
10/15/2026 16:27 100 39.285
10/15/2026 16:26 74 39.28
10/15/2026 16:26 26 39.28
10/15/2026 16:26 100 39.28
10/15/2026 16:26 10 39.28
10/15/2026 16:26 4 39.29
10/15/2026 16:26 25 39.29
10/15/2026 16:26 25 39.29
10/15/2026 16:26 25 39.29
10/15/2026 16:26 10 39.26
10/15/2026 16:26 28 39.25
10/15/2026 16:26 72 39.25
10/15/2026 16:26 70 39.25
10/15/2026 16:26 10 39.25
10/15/2026 16:26 70 39.25
10/15/2026 16:26 22 39.21
10/15/2026 16:26 6 39.21
10/15/2026 16:26 25 39.22
10/15/2026 16:26 6 39.22
10/15/2026 16:26 15 39.22
10/15/2026 16:26 12 39.24
10/15/2026 16:26 25 39.24
10/15/2026 16:26 25 39.24
10/15/2026 16:26 25 39.24
10/15/2026 16:26 25 39.24
10/15/2026 16:25 10 39.25
10/15/2026 16:25 140 39.25
10/15/2026 16:25 70 39.25
10/15/2026 16:25 46 39.21
10/15/2026 16:25 6 39.21
10/15/2026 16:25 5 39.22
10/15/2026 16:25 5 39.22
10/15/2026 16:25 100 39.24
10/15/2026 16:25 100 39.24
10/15/2026 16:25 77 39.24
10/15/2026 16:25 23 39.24
10/15/2026 16:25 11 39.24
10/15/2026 16:25 5 39.24
10/15/2026 16:25 29 39.25
10/15/2026 16:25 25 39.25
10/15/2026 16:25 25 39.25
10/15/2026 16:24 28 39.25
10/15/2026 16:24 25 39.265
10/15/2026 16:24 80 39.26
10/15/2026 16:24 100 39.25
10/15/2026 16:24 51 39.25
10/15/2026 16:24 140 39.25
10/15/2026 16:24 70 39.25
10/15/2026 16:24 70 39.25
10/15/2026 16:24 26 39.25
10/15/2026 16:24 90 39.24
10/15/2026 16:24 10 39.24
10/15/2026 16:24 10 39.24
10/15/2026 16:24 5 39.25
10/15/2026 16:24 100 39.26
10/15/2026 16:24 22 39.26
10/15/2026 16:24 100 39.26
10/15/2026 16:24 100 39.27
10/15/2026 16:24 12 39.27
10/15/2026 16:24 28 39.29
10/15/2026 16:24 1 39.29
10/15/2026 16:24 12 39.30
10/15/2026 16:24 900 39.32
10/15/2026 16:24 100 39.32
10/15/2026 16:24 200 39.34
10/15/2026 16:24 4 39.34
10/15/2026 16:24 100 39.34
10/15/2026 16:24 10 39.34
10/15/2026 16:24 114 39.34
10/15/2026 16:23 19 39.35
10/15/2026 16:23 25 39.35
10/15/2026 16:23 17 39.35
10/15/2026 16:23 25 39.35
10/15/2026 16:23 100 39.36
10/15/2026 16:23 70 39.36
10/15/2026 16:23 70 39.36
10/15/2026 16:23 100 39.34
10/15/2026 16:23 2 39.35
10/15/2026 16:23 24 39.35
10/15/2026 16:23 100 39.33
10/15/2026 16:22 10 39.33
10/15/2026 16:22 1 39.35
10/15/2026 16:22 200 39.33
10/15/2026 16:22 100 39.33
10/15/2026 16:22 16 39.34
10/15/2026 16:22 5 39.34
10/15/2026 16:22 20 39.34
10/15/2026 16:22 80 39.34
10/15/2026 16:22 70 39.33
10/15/2026 16:22 60 39.33
10/15/2026 16:22 22 39.31
10/15/2026 16:22 100 39.31
10/15/2026 16:22 300 39.31
10/15/2026 16:22 70 39.30
10/15/2026 16:22 4 39.30
10/15/2026 16:22 2 39.30
10/15/2026 16:21 11 39.26
10/15/2026 16:21 4 39.26
10/15/2026 16:21 1 39.26
10/15/2026 16:21 4 39.27
10/15/2026 16:21 80 39.28
10/15/2026 16:21 4 39.27
10/15/2026 16:21 70 39.28
10/15/2026 16:21 4 39.28
10/15/2026 16:21 50 39.26
10/15/2026 16:21 48 39.28
10/15/2026 16:21 76 39.26
10/15/2026 16:21 4 39.26
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 1 39.27
10/15/2026 16:20 42 39.27
10/15/2026 16:20 30 39.27
10/15/2026 16:20 10 39.27
10/15/2026 16:19 18 39.23
10/15/2026 16:19 79 39.23
10/15/2026 16:19 140 39.23
10/15/2026 16:19 60 39.23
10/15/2026 16:19 78 39.23
10/15/2026 16:19 150 39.23
10/15/2026 16:19 100 39.23
10/15/2026 16:19 58 39.23
10/15/2026 16:19 245 39.23
10/15/2026 16:19 80 39.225
10/15/2026 16:19 100 39.22
10/15/2026 16:19 100 39.23
10/15/2026 16:19 100 39.23
10/15/2026 16:19 60 39.22
10/15/2026 16:19 70 39.21
10/15/2026 16:19 1 39.20
10/15/2026 16:19 32 39.20
10/15/2026 16:19 100 39.17
10/15/2026 16:19 31 39.17
10/15/2026 16:19 100 39.19
10/15/2026 16:19 494 39.20
10/15/2026 16:19 506 39.20
10/15/2026 16:19 278 39.21
10/15/2026 16:19 500 39.20
10/15/2026 16:19 25 39.18
10/15/2026 16:19 25 39.18
10/15/2026 16:19 25 39.18
10/15/2026 16:19 1 39.16
10/15/2026 16:19 70 39.16
10/15/2026 16:18 2 39.12
10/15/2026 16:18 25 39.12
10/15/2026 16:18 2 39.12
10/15/2026 16:18 25 39.12
10/15/2026 16:18 25 39.12
10/15/2026 16:18 20 39.12
10/15/2026 16:18 100 39.12
10/15/2026 16:18 2 39.11
10/15/2026 16:18 100 39.10
10/15/2026 16:18 12 39.11
10/15/2026 16:18 100 39.13
10/15/2026 16:18 10 39.14
10/15/2026 16:18 80 39.16
10/15/2026 16:18 14 39.155
10/15/2026 16:18 80 39.15
10/15/2026 16:18 21 39.11
10/15/2026 16:18 25 39.11
10/15/2026 16:18 4 39.11
10/15/2026 16:18 25 39.11
10/15/2026 16:18 25 39.11
10/15/2026 16:18 20 39.10
10/15/2026 16:18 60 39.10
10/15/2026 16:18 20 39.09
10/15/2026 16:18 92 39.09
10/15/2026 16:18 100 39.09
10/15/2026 16:18 6 39.09
10/15/2026 16:17 61 39.07
10/15/2026 16:17 4 39.07
10/15/2026 16:17 4 39.08
10/15/2026 16:17 11 39.08
10/15/2026 16:17 11 39.10
10/15/2026 16:17 5 39.10
10/15/2026 16:17 95 39.10
10/15/2026 16:17 5 39.10
10/15/2026 16:17 70 39.11
10/15/2026 16:17 100 39.11
10/15/2026 16:17 10 39.12
10/15/2026 16:17 10 39.13
10/15/2026 16:17 100 39.13
10/15/2026 16:17 2 39.14
10/15/2026 16:17 100 39.13
10/15/2026 16:17 4 39.13
10/15/2026 16:17 10 39.13
10/15/2026 16:17 100 39.13
10/15/2026 16:17 100 39.13
10/15/2026 16:17 80 39.13
10/15/2026 16:16 2 39.11
10/15/2026 16:16 50 39.10
10/15/2026 16:16 2 39.12
10/15/2026 16:16 2 39.11
10/15/2026 16:16 121 39.10
10/15/2026 16:16 1 39.10
10/15/2026 16:16 78 39.10
10/15/2026 16:16 6 39.10
10/15/2026 16:16 100 39.10
10/15/2026 16:16 11 39.10
10/15/2026 16:16 100 39.10
10/15/2026 16:16 1 39.10
10/15/2026 16:16 200 39.12
10/15/2026 16:16 11 39.13
10/15/2026 16:16 119 39.13
10/15/2026 16:16 132 39.13
10/15/2026 16:16 100 39.14
10/15/2026 16:15 4 39.145
10/15/2026 16:15 334 39.15
10/15/2026 16:15 100 39.14
10/15/2026 16:15 100 39.14
10/15/2026 16:15 70 39.14
10/15/2026 16:15 70 39.14
10/15/2026 16:15 100 39.14
10/15/2026 16:15 68 39.10
10/15/2026 16:15 71 39.11
10/15/2026 16:15 265 39.12
10/15/2026 16:15 10 39.12
10/15/2026 16:15 200 39.12
10/15/2026 16:15 12 39.10
10/15/2026 16:15 100 39.10
10/15/2026 16:14 10 39.12
10/15/2026 16:14 10 39.12
10/15/2026 16:14 2 39.12
10/15/2026 16:14 12 39.12
10/15/2026 16:14 10 39.12
10/15/2026 16:14 100 39.12
10/15/2026 16:14 10 39.095
10/15/2026 16:14 12 39.095
10/15/2026 16:14 55 39.12
10/15/2026 16:14 105 39.12
10/15/2026 16:14 28 39.12
10/15/2026 16:14 160 39.12
10/15/2026 16:14 2 39.12
10/15/2026 16:14 400 39.12
10/15/2026 16:14 1800 39.12
10/15/2026 16:14 1 39.13
10/15/2026 16:14 88 39.15
10/15/2026 16:14 12 39.15
10/15/2026 16:14 22 39.16
10/15/2026 16:14 25 39.16
10/15/2026 16:14 25 39.16
10/15/2026 16:14 39 39.18
10/15/2026 16:14 2 39.19
10/15/2026 16:14 100 39.19
10/15/2026 16:14 100 39.19
10/15/2026 16:14 80 39.21
10/15/2026 16:14 70 39.21
10/15/2026 16:14 10 39.21
10/15/2026 16:14 12 39.21
10/15/2026 16:14 120 39.21
10/15/2026 16:14 20 39.21
10/15/2026 16:14 10 39.20
10/15/2026 16:14 22 39.20
10/15/2026 16:14 100 39.20
10/15/2026 16:14 4 39.20
10/15/2026 16:14 100 39.195
10/15/2026 16:14 10 39.18
10/15/2026 16:14 100 39.19
10/15/2026 16:14 1 39.20
10/15/2026 16:14 100 39.19
10/15/2026 16:14 2 39.19
10/15/2026 16:14 100 39.19
10/15/2026 16:14 540 39.21
10/15/2026 16:14 2 39.21
10/15/2026 16:14 10 39.21
10/15/2026 16:13 60 39.19
10/15/2026 16:13 10 39.18
10/15/2026 16:13 45 39.18
10/15/2026 16:13 160 39.18
10/15/2026 16:13 98 39.17
10/15/2026 16:13 4 39.17
10/15/2026 16:13 2 39.16
10/15/2026 16:13 5 39.16
10/15/2026 16:13 6 39.15
10/15/2026 16:13 3 39.17
10/15/2026 16:13 25 39.17
10/15/2026 16:13 100 39.19
10/15/2026 16:13 100 39.20
10/15/2026 16:13 100 39.22
10/15/2026 16:13 100 39.22
10/15/2026 16:13 100 39.23
10/15/2026 16:13 100 39.23
10/15/2026 16:13 20 39.23
10/15/2026 16:13 100 39.26
10/15/2026 16:13 10 39.28
10/15/2026 16:13 25 39.28
10/15/2026 16:13 25 39.28
10/15/2026 16:13 25 39.28
10/15/2026 16:13 25 39.28
10/15/2026 16:13 25 39.28
10/15/2026 16:13 65 39.28
10/15/2026 16:13 15 39.28
10/15/2026 16:13 25 39.28
10/15/2026 16:13 25 39.28
10/15/2026 16:13 10 39.28
10/15/2026 16:13 5 39.27
10/15/2026 16:13 34 39.27
10/15/2026 16:13 60 39.26
10/15/2026 16:13 80 39.26
10/15/2026 16:13 34 39.26
10/15/2026 16:13 100 39.26
10/15/2026 16:13 7 39.26
10/15/2026 16:12 80 39.23
10/15/2026 16:12 200 39.25
10/15/2026 16:12 100 39.27
10/15/2026 16:12 100 39.28
10/15/2026 16:12 300 39.275
10/15/2026 16:12 4 39.28
10/15/2026 16:12 829 39.28
10/15/2026 16:12 100 39.28
10/15/2026 16:12 5 39.30
10/15/2026 16:12 100 39.29
10/15/2026 16:12 100 39.29
10/15/2026 16:12 74 39.29
10/15/2026 16:12 140 39.29
10/15/2026 16:12 70 39.29
10/15/2026 16:12 30 39.29
10/15/2026 16:12 100 39.29
10/15/2026 16:12 100 39.285
10/15/2026 16:12 667 39.28
10/15/2026 16:12 43 39.28
10/15/2026 16:12 100 39.30
10/15/2026 16:12 100 39.29
10/15/2026 16:12 37 39.29
10/15/2026 16:12 70 39.29
10/15/2026 16:12 80 39.29
10/15/2026 16:12 61 39.29
10/15/2026 16:12 10 39.29
10/15/2026 16:12 80 39.29
10/15/2026 16:12 36 39.255
10/15/2026 16:11 50 39.26
10/15/2026 16:11 38 39.25
10/15/2026 16:11 5 39.25
10/15/2026 16:11 100 39.25
10/15/2026 16:11 30 39.26
10/15/2026 16:11 100 39.26
10/15/2026 16:11 48 39.26
10/15/2026 16:11 10 39.26
10/15/2026 16:11 100 39.25
10/15/2026 16:11 60 39.24
10/15/2026 16:11 60 39.24
10/15/2026 16:11 100 39.24
10/15/2026 16:11 100 39.24
10/15/2026 16:11 4 39.24
10/15/2026 16:11 160 39.24
10/15/2026 16:11 100 39.28
10/15/2026 16:11 100 39.28
10/15/2026 16:11 16 39.29
10/15/2026 16:11 25 39.29
10/15/2026 16:11 25 39.29
10/15/2026 16:11 25 39.29
10/15/2026 16:11 19 39.29
10/15/2026 16:11 6 39.29
10/15/2026 16:11 25 39.29
10/15/2026 16:11 100 39.29
10/15/2026 16:11 38 39.29
10/15/2026 16:11 38 39.29
10/15/2026 16:11 11 39.27
10/15/2026 16:11 5 39.24
10/15/2026 16:11 25 39.24
10/15/2026 16:11 25 39.24
10/15/2026 16:11 25 39.24
10/15/2026 16:11 25 39.24
10/15/2026 16:11 25 39.24
10/15/2026 16:11 25 39.24
10/15/2026 16:11 25 39.24
10/15/2026 16:10 20 39.245
10/15/2026 16:10 10 39.24
10/15/2026 16:10 120 39.24
10/15/2026 16:10 10 39.24
10/15/2026 16:10 50 39.24
10/15/2026 16:10 20 39.24
10/15/2026 16:10 100 39.24
10/15/2026 16:10 10 39.25
10/15/2026 16:10 4 39.26
10/15/2026 16:10 100 39.27
10/15/2026 16:10 20 39.275
10/15/2026 16:10 20 39.275
10/15/2026 16:10 20 39.275
10/15/2026 16:10 20 39.275
10/15/2026 16:10 100 39.28
10/15/2026 16:10 80 39.26
10/15/2026 16:10 10 39.26
10/15/2026 16:10 100 39.26
10/15/2026 16:10 10 39.25
10/15/2026 16:10 180 39.22
10/15/2026 16:10 29 39.22
10/15/2026 16:10 48 39.22
10/15/2026 16:10 32 39.22
10/15/2026 16:10 10 39.22
10/15/2026 16:10 5 39.22
10/15/2026 16:10 5 39.21
10/15/2026 16:10 5 39.22
10/15/2026 16:10 15 39.22
10/15/2026 16:10 20 39.22
10/15/2026 16:10 20 39.22
10/15/2026 16:10 15 39.22
10/15/2026 16:10 5 39.21
10/15/2026 16:10 100 39.21
10/15/2026 16:09 100 39.19
10/15/2026 16:09 78 39.18
10/15/2026 16:09 100 39.19
10/15/2026 16:09 100 39.19
10/15/2026 16:09 100 39.19
10/15/2026 16:09 12 39.185
10/15/2026 16:09 10 39.185
10/15/2026 16:09 10 39.185
10/15/2026 16:09 50 39.17
10/15/2026 16:09 76 39.17
10/15/2026 16:09 4 39.17
10/15/2026 16:09 38 39.19
10/15/2026 16:09 133 39.19
10/15/2026 16:09 84 39.18
10/15/2026 16:09 500 39.18
10/15/2026 16:09 30 39.18
10/15/2026 16:09 70 39.18
10/15/2026 16:08 92 39.18
10/15/2026 16:08 8 39.19
10/15/2026 16:08 63 39.19
10/15/2026 16:08 130 39.20
10/15/2026 16:08 21 39.20
10/15/2026 16:08 10 39.20
10/15/2026 16:08 20 39.20
10/15/2026 16:08 20 39.20
10/15/2026 16:08 5 39.19
10/15/2026 16:08 95 39.19
10/15/2026 16:08 37 39.20
10/15/2026 16:08 90 39.20
10/15/2026 16:08 100 39.23
10/15/2026 16:08 330 39.25
10/15/2026 16:08 100 39.26
10/15/2026 16:08 100 39.24
10/15/2026 16:08 160 39.24
10/15/2026 16:08 100 39.28
10/15/2026 16:08 100 39.28
10/15/2026 16:07 2 39.25
10/15/2026 16:07 32 39.24
10/15/2026 16:07 68 39.24
10/15/2026 16:07 100 39.19
10/15/2026 16:07 50 39.19
10/15/2026 16:07 20 39.18
10/15/2026 16:07 20 39.18
10/15/2026 16:07 20 39.18
10/15/2026 16:07 20 39.14
10/15/2026 16:07 10 39.13
10/15/2026 16:07 10 39.13
10/15/2026 16:07 10 39.09
10/15/2026 16:07 70 39.11
10/15/2026 16:07 70 39.11
10/15/2026 16:07 102 39.065
10/15/2026 16:07 490 39.06
10/15/2026 16:07 100 39.04
10/15/2026 16:07 20 39.05
10/15/2026 16:07 70 39.04
10/15/2026 16:07 70 39.04
10/15/2026 16:07 12 39.04
10/15/2026 16:07 10 39.04
10/15/2026 16:07 80 39.04
10/15/2026 16:07 20 39.04
10/15/2026 16:06 3 38.97
10/15/2026 16:06 25 38.97
10/15/2026 16:06 100 39.01
10/15/2026 16:06 25 39.02
10/15/2026 16:06 25 39.02
10/15/2026 16:06 25 39.02
10/15/2026 16:06 10 39.02
10/15/2026 16:06 16 39.02
10/15/2026 16:06 84 38.98
10/15/2026 16:06 10 38.98
10/15/2026 16:06 6 38.98
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 25 38.995
10/15/2026 16:06 111 39.00
10/15/2026 16:06 49 39.00
10/15/2026 16:06 534 39.04
10/15/2026 16:06 466 39.04
10/15/2026 16:06 100 39.04
10/15/2026 16:05 13 39.03
10/15/2026 16:05 10 39.03
10/15/2026 16:05 100 39.03
10/15/2026 16:05 20 39.03
10/15/2026 16:05 4 39.03
10/15/2026 16:05 71 39.00
10/15/2026 16:05 22 39.00
10/15/2026 16:05 98 38.99
10/15/2026 16:05 70 38.99
10/15/2026 16:05 47 38.99
10/15/2026 16:05 70 38.99
10/15/2026 16:05 70 38.99
10/15/2026 16:05 10 38.99
10/15/2026 16:05 100 38.99
10/15/2026 16:05 20 38.99
10/15/2026 16:05 21 38.98
10/15/2026 16:05 79 38.98
10/15/2026 16:05 40 39.00
10/15/2026 16:05 1 39.00
10/15/2026 16:05 1 39.00
10/15/2026 16:05 4 39.03
10/15/2026 16:05 13 39.01
10/15/2026 16:05 87 39.01
10/15/2026 16:05 17 39.02
10/15/2026 16:05 8 39.02
10/15/2026 16:05 25 39.02
10/15/2026 16:05 50 39.02
10/15/2026 16:05 8 39.02
10/15/2026 16:04 14 39.07
10/15/2026 16:04 10 39.07
10/15/2026 16:04 80 39.06
10/15/2026 16:04 50 39.05
10/15/2026 16:04 25 39.07
10/15/2026 16:04 25 39.07
10/15/2026 16:04 50 39.07
10/15/2026 16:04 4 39.07
10/15/2026 16:04 150 39.07
10/15/2026 16:04 100 39.07
10/15/2026 16:04 50 39.07
10/15/2026 16:04 10 39.08
10/15/2026 16:04 10 39.07
10/15/2026 16:04 10 39.065
10/15/2026 16:04 100 39.05
10/15/2026 16:03 100 39.10
10/15/2026 16:03 100 39.10
10/15/2026 16:03 100 39.10
10/15/2026 16:03 100 39.10
10/15/2026 16:03 100 39.10
10/15/2026 16:03 8 39.10
10/15/2026 16:03 52 39.10
10/15/2026 16:03 2 39.11
10/15/2026 16:03 4 39.13
10/15/2026 16:03 12 39.14
10/15/2026 16:03 10 39.14
10/15/2026 16:03 34 39.13
10/15/2026 16:03 10 39.13
10/15/2026 16:03 50 39.13
10/15/2026 16:03 50 39.13
10/15/2026 16:03 100 39.13
10/15/2026 16:03 4 39.13
10/15/2026 16:03 9 39.10
10/15/2026 16:03 39 39.10
10/15/2026 16:03 11 39.10
10/15/2026 16:03 69 39.10
10/15/2026 16:03 11 39.10
10/15/2026 16:03 100 39.10
10/15/2026 16:03 100 39.12
10/15/2026 16:03 30 39.12
10/15/2026 16:03 14 39.135
10/15/2026 16:02 19 39.12
10/15/2026 16:02 10 39.12
10/15/2026 16:02 78 39.11
10/15/2026 16:02 100 39.13
10/15/2026 16:02 5 39.15
10/15/2026 16:02 100 39.16
10/15/2026 16:02 50 39.19
10/15/2026 16:02 100 39.185
10/15/2026 16:02 100 39.185
10/15/2026 16:02 100 39.19
10/15/2026 16:02 5 39.19
10/15/2026 16:02 147 39.22
10/15/2026 16:02 100 39.22
10/15/2026 16:02 4 39.23
10/15/2026 16:02 41 39.26
10/15/2026 16:02 100 39.26
10/15/2026 16:02 20 39.23
10/15/2026 16:02 100 39.26
10/15/2026 16:02 45 39.26
10/15/2026 16:02 100 39.26
10/15/2026 16:02 81 39.26
10/15/2026 16:02 29 39.24
10/15/2026 16:01 33 39.24
10/15/2026 16:01 10 39.24
10/15/2026 16:01 30 39.22
10/15/2026 16:01 50 39.22
10/15/2026 16:01 50 39.22
10/15/2026 16:01 50 39.22
10/15/2026 16:01 42 39.22
10/15/2026 16:01 10 39.22
10/15/2026 16:01 100 39.22
10/15/2026 16:01 100 39.22
10/15/2026 16:01 100 39.18
10/15/2026 16:01 12 39.18
10/15/2026 16:01 100 39.21
10/15/2026 16:01 30 39.21
10/15/2026 16:01 70 39.21
10/15/2026 16:01 50 39.21
10/15/2026 16:01 70 39.24
10/15/2026 16:01 62 39.24
10/15/2026 16:01 79 39.23
10/15/2026 16:01 10 39.23
10/15/2026 16:01 100 39.22
10/15/2026 16:01 25 39.23
10/15/2026 16:01 22 39.24
10/15/2026 16:01 50 39.21
10/15/2026 16:00 50 39.25
10/15/2026 16:00 6 39.28
10/15/2026 16:00 1 39.26
10/15/2026 16:00 10 39.245
10/15/2026 16:00 61 39.245
10/15/2026 16:00 92 39.245
10/15/2026 16:00 100 39.24
10/15/2026 16:00 100 39.24
10/15/2026 16:00 60 39.26
10/15/2026 16:00 100 39.27
10/15/2026 16:00 63 39.29
10/15/2026 16:00 20 39.29
10/15/2026 16:00 100 39.27
10/15/2026 16:00 100 39.295
10/15/2026 16:00 100 39.30
10/15/2026 15:59 65 39.32
10/15/2026 15:59 45 39.32
10/15/2026 15:59 86 39.32
10/15/2026 15:59 14 39.32
10/15/2026 15:59 78 39.31
10/15/2026 15:59 140 39.29
10/15/2026 15:59 10 39.26
10/15/2026 15:59 10 39.265
10/15/2026 15:59 10 39.26
10/15/2026 15:59 40 39.24
10/15/2026 15:59 60 39.235
10/15/2026 15:59 100 39.24
10/15/2026 15:59 25 39.265
10/15/2026 15:59 25 39.265
10/15/2026 15:59 50 39.25
10/15/2026 15:59 240 39.27
10/15/2026 15:59 322 39.27
10/15/2026 15:59 308 39.27
10/15/2026 15:59 100 39.27
10/15/2026 15:59 100 39.275
10/15/2026 15:59 10 39.275
10/15/2026 15:59 25 39.275
10/15/2026 15:59 25 39.275
10/15/2026 15:59 25 39.27
10/15/2026 15:59 25 39.27
10/15/2026 15:59 100 39.29
10/15/2026 15:59 100 39.29
10/15/2026 15:59 100 39.29
10/15/2026 15:59 100 39.29
10/15/2026 15:59 100 39.29
10/15/2026 15:58 100 39.28
10/15/2026 15:58 10 39.28
10/15/2026 15:58 80 39.28
10/15/2026 15:58 60 39.27
10/15/2026 15:58 20 39.28
10/15/2026 15:58 180 39.25
10/15/2026 15:58 100 39.26
10/15/2026 15:58 31 39.26
10/15/2026 15:58 70 39.27
10/15/2026 15:58 10 39.27
10/15/2026 15:58 70 39.26
10/15/2026 15:58 93 39.26
10/15/2026 15:58 70 39.26
10/15/2026 15:58 70 39.26
10/15/2026 15:58 25 39.26
10/15/2026 15:58 75 39.26
10/15/2026 15:58 1 39.24
10/15/2026 15:58 10 39.215
10/15/2026 15:58 10 39.215
10/15/2026 15:57 100 39.20
10/15/2026 15:57 9 39.23
10/15/2026 15:57 100 39.23
10/15/2026 15:57 100 39.23
10/15/2026 15:57 100 39.23
10/15/2026 15:57 85 39.24
10/15/2026 15:57 90 39.26
10/15/2026 15:57 10 39.26
10/15/2026 15:57 10 39.26
10/15/2026 15:57 100 39.25
10/15/2026 15:57 15 39.24
10/15/2026 15:57 170 39.25
10/15/2026 15:57 700 39.25
10/15/2026 15:57 8 39.25
10/15/2026 15:57 2 39.25
10/15/2026 15:57 20 39.24
10/15/2026 15:57 25 39.24
10/15/2026 15:57 25 39.24
10/15/2026 15:57 100 39.23
10/15/2026 15:57 10 39.22
10/15/2026 15:57 10 39.20
10/15/2026 15:57 100 39.20
10/15/2026 15:57 70 39.20
10/15/2026 15:57 64 39.20
10/15/2026 15:57 100 39.20
10/15/2026 15:57 70 39.20
10/15/2026 15:57 34 39.155
10/15/2026 15:57 10 39.155
10/15/2026 15:57 100 39.155
10/15/2026 15:57 50 39.13
10/15/2026 15:57 10 39.13
10/15/2026 15:57 10 39.155
10/15/2026 15:57 10 39.155
10/15/2026 15:57 100 39.17
10/15/2026 15:56 80 39.19
10/15/2026 15:56 10 39.21
10/15/2026 15:56 70 39.21
10/15/2026 15:56 10 39.205
10/15/2026 15:56 2 39.18
10/15/2026 15:56 100 39.205
10/15/2026 15:56 25 39.205
10/15/2026 15:56 50 39.205
10/15/2026 15:56 10 39.19
10/15/2026 15:56 59 39.20
10/15/2026 15:56 41 39.20
10/15/2026 15:56 59 39.20
10/15/2026 15:56 100 39.20
10/15/2026 15:56 30 39.20
10/15/2026 15:56 30 39.20
10/15/2026 15:56 70 39.20
10/15/2026 15:56 42 39.20
10/15/2026 15:56 58 39.20
10/15/2026 15:56 12 39.21
10/15/2026 15:56 100 39.26
10/15/2026 15:56 100 39.30
10/15/2026 15:56 110 39.30
10/15/2026 15:56 130 39.30
10/15/2026 15:56 296 39.32
10/15/2026 15:56 4 39.32
10/15/2026 15:56 91 39.27
10/15/2026 15:56 2 39.27
10/15/2026 15:56 5 39.27
10/15/2026 15:56 2 39.29
10/15/2026 15:55 10 39.30
10/15/2026 15:55 100 39.29
10/15/2026 15:55 100 39.29
10/15/2026 15:55 22 39.29
10/15/2026 15:55 8 39.29
10/15/2026 15:55 70 39.29
10/15/2026 15:55 100 39.29
10/15/2026 15:55 30 39.29
10/15/2026 15:55 70 39.29
10/15/2026 15:55 100 39.32
10/15/2026 15:55 100 39.32
10/15/2026 15:55 25 39.32
10/15/2026 15:55 100 39.33
10/15/2026 15:55 20 39.33
10/15/2026 15:55 5 39.32
10/15/2026 15:55 4 39.32
10/15/2026 15:55 30 39.32
10/15/2026 15:55 70 39.32
10/15/2026 15:55 20 39.35
10/15/2026 15:55 75 39.32
10/15/2026 15:55 125 39.32
10/15/2026 15:55 100 39.32
10/15/2026 15:55 100 39.32
10/15/2026 15:55 100 39.32
10/15/2026 15:54 25 39.325
10/15/2026 15:54 25 39.325
10/15/2026 15:54 25 39.325
10/15/2026 15:54 25 39.325
10/15/2026 15:54 25 39.325
10/15/2026 15:54 10 39.32
10/15/2026 15:54 12 39.32
10/15/2026 15:54 2 39.30
10/15/2026 15:54 10 39.30
10/15/2026 15:54 135 39.30
10/15/2026 15:54 465 39.30
10/15/2026 15:54 100 39.30
10/15/2026 15:54 100 39.29
10/15/2026 15:54 10 39.29
10/15/2026 15:54 250 39.29
10/15/2026 15:54 90 39.29
10/15/2026 15:54 179 39.28
10/15/2026 15:54 10 39.27
10/15/2026 15:54 100 39.27
10/15/2026 15:53 60 39.28
10/15/2026 15:53 197 39.27
10/15/2026 15:53 10 39.26
10/15/2026 15:53 100 39.26
10/15/2026 15:53 155 39.225
10/15/2026 15:53 300 39.22
10/15/2026 15:53 45 39.21
10/15/2026 15:53 100 39.22
10/15/2026 15:53 4 39.23
10/15/2026 15:53 21 39.25
10/15/2026 15:53 3 39.21
10/15/2026 15:53 52 39.21
10/15/2026 15:53 100 39.22
10/15/2026 15:53 10 39.24
10/15/2026 15:53 73 39.24
10/15/2026 15:53 27 39.24
10/15/2026 15:53 100 39.23
10/15/2026 15:53 70 39.23
10/15/2026 15:53 70 39.23
10/15/2026 15:53 10 39.23
10/15/2026 15:52 22 39.18
10/15/2026 15:52 100 39.185
10/15/2026 15:52 100 39.185
10/15/2026 15:52 100 39.185
10/15/2026 15:52 100 39.185
10/15/2026 15:52 100 39.185
10/15/2026 15:52 82 39.15
10/15/2026 15:52 100 39.16
10/15/2026 15:52 160 39.21
10/15/2026 15:52 160 39.20
10/15/2026 15:52 400 39.21
10/15/2026 15:52 160 39.21
10/15/2026 15:52 100 39.24
10/15/2026 15:52 100 39.25
10/15/2026 15:52 80 39.27
10/15/2026 15:52 20 39.29
10/15/2026 15:52 20 39.29
10/15/2026 15:52 9 39.29
10/15/2026 15:52 20 39.29
10/15/2026 15:52 100 39.27
10/15/2026 15:52 100 39.27
10/15/2026 15:52 100 39.27
10/15/2026 15:51 100 39.26
10/15/2026 15:51 100 39.27
10/15/2026 15:51 50 39.28
10/15/2026 15:51 50 39.28
10/15/2026 15:51 100 39.27
10/15/2026 15:51 100 39.26
10/15/2026 15:51 66 39.29
10/15/2026 15:51 100 39.29
10/15/2026 15:51 94 39.28
10/15/2026 15:51 66 39.28
10/15/2026 15:51 12 39.27
10/15/2026 15:51 100 39.25
10/15/2026 15:51 75 39.25
10/15/2026 15:51 175 39.25
10/15/2026 15:51 200 39.25
10/15/2026 15:51 75 39.24
10/15/2026 15:51 25 39.24
10/15/2026 15:51 100 39.185
10/15/2026 15:51 100 39.21
10/15/2026 15:51 100 39.21
10/15/2026 15:51 100 39.20
10/15/2026 15:51 60 39.20
10/15/2026 15:51 100 39.20
10/15/2026 15:51 100 39.20
10/15/2026 15:51 60 39.20
10/15/2026 15:51 60 39.21
10/15/2026 15:51 100 39.21
10/15/2026 15:51 60 39.23
10/15/2026 15:51 100 39.23
10/15/2026 15:51 100 39.27
10/15/2026 15:51 4 39.28
10/15/2026 15:51 100 39.28
10/15/2026 15:51 11 39.27
10/15/2026 15:51 10 39.27
10/15/2026 15:51 79 39.27
10/15/2026 15:51 10 39.27
10/15/2026 15:51 89 39.27
10/15/2026 15:51 11 39.27
10/15/2026 15:51 43 39.27
10/15/2026 15:51 57 39.27
10/15/2026 15:51 7 39.27
10/15/2026 15:51 93 39.27
10/15/2026 15:51 43 39.26
10/15/2026 15:51 137 39.25
10/15/2026 15:51 166 39.25
10/15/2026 15:51 57 39.25
10/15/2026 15:51 100 39.21
10/15/2026 15:50 10 39.22
10/15/2026 15:50 60 39.22
10/15/2026 15:50 40 39.22
10/15/2026 15:50 70 39.22
10/15/2026 15:50 150 39.27
10/15/2026 15:50 150 39.27
10/15/2026 15:50 100 39.30
10/15/2026 15:49 25 39.325
10/15/2026 15:49 25 39.325
10/15/2026 15:49 25 39.325
10/15/2026 15:49 25 39.325
10/15/2026 15:49 100 39.33
10/15/2026 15:49 30 39.31
10/15/2026 15:49 3 39.30
10/15/2026 15:49 70 39.30
10/15/2026 15:49 100 39.35
10/15/2026 15:49 100 39.35
10/15/2026 15:49 100 39.38
10/15/2026 15:49 100 39.44
10/15/2026 15:49 100 39.44
10/15/2026 15:48 100 39.44
10/15/2026 15:48 100 39.44
10/15/2026 15:48 59 39.44
10/15/2026 15:48 41 39.44
10/15/2026 15:48 100 39.44
10/15/2026 15:48 100 39.44
10/15/2026 15:48 100 39.45
10/15/2026 15:48 863 39.47
10/15/2026 15:48 100 39.47
10/15/2026 15:48 100 39.495
10/15/2026 15:48 100 39.495
10/15/2026 15:48 100 39.495
10/15/2026 15:48 100 39.495
10/15/2026 15:48 100 39.495
10/15/2026 15:48 25 39.37
10/15/2026 15:48 70 39.37
10/15/2026 15:48 61 39.37
10/15/2026 15:48 3 39.36
10/15/2026 15:48 100 39.345
10/15/2026 15:47 100 39.32
10/15/2026 15:47 25 39.31
10/15/2026 15:47 70 39.30
10/15/2026 15:47 53 39.27
10/15/2026 15:47 47 39.27
10/15/2026 15:47 300 39.27
10/15/2026 15:47 25 39.29
10/15/2026 15:47 25 39.29
10/15/2026 15:46 70 39.24
10/15/2026 15:46 70 39.24
10/15/2026 15:46 100 39.26
10/15/2026 15:46 2 39.27
10/15/2026 15:46 100 39.27
10/15/2026 15:46 100 39.33
10/15/2026 15:46 100 39.33
10/15/2026 15:46 100 39.325
10/15/2026 15:46 6 39.33
10/15/2026 15:46 94 39.33
10/15/2026 15:46 12 39.35
10/15/2026 15:46 70 39.35
10/15/2026 15:46 132 39.38
10/15/2026 15:46 68 39.35
10/15/2026 15:46 2 39.35
10/15/2026 15:46 100 39.38
10/15/2026 15:45 100 39.42
10/15/2026 15:45 4 39.43
10/15/2026 15:45 100 39.44
10/15/2026 15:45 1 39.50
10/15/2026 15:45 5 39.53
10/15/2026 15:45 100 39.56
10/15/2026 15:45 1 39.56
10/15/2026 15:45 100 39.56
10/15/2026 15:45 100 39.57
10/15/2026 15:45 200 39.57
10/15/2026 15:45 75 39.58
10/15/2026 15:45 100 39.58
10/15/2026 15:45 100 39.60
10/15/2026 15:45 863 39.61
10/15/2026 15:45 171 39.62
10/15/2026 15:45 49 39.62
10/15/2026 15:45 200 39.66
10/15/2026 15:45 100 39.64
10/15/2026 15:45 2 39.64
10/15/2026 15:45 70 39.63
10/15/2026 15:45 2 39.63
10/15/2026 15:45 210 39.63
10/15/2026 15:45 45 39.62
10/15/2026 15:45 95 39.62
10/15/2026 15:45 1 39.62
10/15/2026 15:45 4 39.62
10/15/2026 15:45 100 39.58
10/15/2026 15:45 7 39.59
10/15/2026 15:45 4 39.59
10/15/2026 15:45 200 39.59
10/15/2026 15:45 30 39.59
10/15/2026 15:45 70 39.59
10/15/2026 15:44 25 39.61
10/15/2026 15:44 100 39.61
10/15/2026 15:44 75 39.61
10/15/2026 15:44 25 39.61
10/15/2026 15:44 100 39.60
10/15/2026 15:44 2 39.60
10/15/2026 15:44 4 39.59
10/15/2026 15:44 100 39.60
10/15/2026 15:44 25 39.615
10/15/2026 15:44 25 39.615
10/15/2026 15:44 4 39.61
10/15/2026 15:44 100 39.60
10/15/2026 15:44 100 39.61
10/15/2026 15:44 96 39.62
10/15/2026 15:44 4 39.62
10/15/2026 15:44 100 39.63
10/15/2026 15:44 4 39.64
10/15/2026 15:44 2 39.63
10/15/2026 15:44 10 39.63
10/15/2026 15:44 6 39.63
10/15/2026 15:44 50 39.65
10/15/2026 15:44 50 39.65
10/15/2026 15:44 4 39.65
10/15/2026 15:43 40 39.64
10/15/2026 15:43 100 39.64
10/15/2026 15:43 70 39.63
10/15/2026 15:43 3 39.61
10/15/2026 15:43 30 39.61
10/15/2026 15:43 46 39.60
10/15/2026 15:43 4 39.61
10/15/2026 15:43 50 39.62
10/15/2026 15:43 11 39.62
10/15/2026 15:43 66 39.61
10/15/2026 15:43 4 39.61
10/15/2026 15:43 300 39.635
10/15/2026 15:43 100 39.64
10/15/2026 15:43 48 39.63
10/15/2026 15:43 100 39.63
10/15/2026 15:43 2 39.63
10/15/2026 15:43 202 39.64
10/15/2026 15:43 200 39.64
10/15/2026 15:43 4 39.64
10/15/2026 15:43 100 39.63
10/15/2026 15:43 25 39.63
10/15/2026 15:43 75 39.63
10/15/2026 15:43 100 39.64
10/15/2026 15:43 100 39.64
10/15/2026 15:43 100 39.64
10/15/2026 15:43 1 39.65
10/15/2026 15:43 30 39.65
10/15/2026 15:43 70 39.65
10/15/2026 15:43 10 39.66
10/15/2026 15:43 99 39.68
10/15/2026 15:43 134 39.68
10/15/2026 15:43 1567 39.68
10/15/2026 15:43 40 39.69
10/15/2026 15:43 100 39.70
10/15/2026 15:43 100 39.70
10/15/2026 15:43 20 39.705
10/15/2026 15:43 100 39.70
10/15/2026 15:43 20 39.715
10/15/2026 15:43 150 39.70
10/15/2026 15:43 2 39.70
10/15/2026 15:43 100 39.70
10/15/2026 15:43 100 39.715
10/15/2026 15:43 20 39.72
10/15/2026 15:43 100 39.72
10/15/2026 15:43 100 39.72
10/15/2026 15:43 7 39.715
10/15/2026 15:43 100 39.715
10/15/2026 15:42 10 39.70
10/15/2026 15:42 20 39.72
10/15/2026 15:42 20 39.72
10/15/2026 15:42 100 39.72
10/15/2026 15:42 100 39.72
10/15/2026 15:42 100 39.70
10/15/2026 15:42 100 39.70
10/15/2026 15:42 80 39.71
10/15/2026 15:42 100 39.70
10/15/2026 15:42 100 39.725
10/15/2026 15:42 250 39.62
10/15/2026 15:42 20 39.64
10/15/2026 15:42 20 39.64
10/15/2026 15:42 850 39.59
10/15/2026 15:42 850 39.59
10/15/2026 15:42 150 39.59
10/15/2026 15:42 850 39.59
10/15/2026 15:42 850 39.59
10/15/2026 15:42 150 39.59
10/15/2026 15:42 1000 39.59
10/15/2026 15:42 387 39.59
10/15/2026 15:42 200 39.59
10/15/2026 15:42 413 39.59
10/15/2026 15:42 1000 39.59
10/15/2026 15:42 100 39.59
10/15/2026 15:42 900 39.59
10/15/2026 15:42 100 39.59
10/15/2026 15:42 50 39.59
10/15/2026 15:42 100 39.59
10/15/2026 15:42 900 39.59
10/15/2026 15:42 150 39.59
10/15/2026 15:42 150 39.59
10/15/2026 15:42 850 39.59
10/15/2026 15:42 150 39.58
10/15/2026 15:42 100 39.58
10/15/2026 15:42 70 39.55
10/15/2026 15:42 100 39.515
10/15/2026 15:42 46 39.49
10/15/2026 15:42 71 39.49
10/15/2026 15:42 100 39.49
10/15/2026 15:42 29 39.50
10/15/2026 15:42 22 39.495
10/15/2026 15:41 100 39.50
10/15/2026 15:41 46 39.50
10/15/2026 15:41 100 39.52
10/15/2026 15:41 100 39.53
10/15/2026 15:41 100 39.53
10/15/2026 15:41 4 39.53
10/15/2026 15:41 150 39.52
10/15/2026 15:41 10 39.52
10/15/2026 15:41 4 39.52
10/15/2026 15:41 4 39.50
10/15/2026 15:41 46 39.49
10/15/2026 15:41 100 39.48
10/15/2026 15:41 200 39.51
10/15/2026 15:41 46 39.51
10/15/2026 15:41 2 39.54
10/15/2026 15:41 20 39.53
10/15/2026 15:41 20 39.53
10/15/2026 15:41 20 39.52
10/15/2026 15:41 90 39.49
10/15/2026 15:41 100 39.49
10/15/2026 15:41 100 39.49
10/15/2026 15:41 16 39.48
10/15/2026 15:41 4 39.48
10/15/2026 15:41 20 39.47
10/15/2026 15:41 100 39.48
10/15/2026 15:41 8 39.52
10/15/2026 15:41 122 39.52
10/15/2026 15:41 100 39.52
10/15/2026 15:41 4 39.52
10/15/2026 15:41 100 39.51
10/15/2026 15:41 100 39.51
10/15/2026 15:41 4 39.51
10/15/2026 15:41 100 39.51
10/15/2026 15:41 20 39.51
10/15/2026 15:41 20 39.50
10/15/2026 15:41 20 39.51
10/15/2026 15:41 100 39.49
10/15/2026 15:41 80 39.49
10/15/2026 15:41 70 39.49
10/15/2026 15:41 100 39.49
10/15/2026 15:41 100 39.49
10/15/2026 15:41 500 39.48
10/15/2026 15:41 100 39.50
10/15/2026 15:41 80 39.50
10/15/2026 15:41 20 39.51
10/15/2026 15:41 20 39.51
10/15/2026 15:41 4 39.51
10/15/2026 15:41 4 39.50
10/15/2026 15:41 8 39.47
10/15/2026 15:41 20 39.47
10/15/2026 15:40 100 39.42
10/15/2026 15:40 100 39.44
10/15/2026 15:40 27 39.46
10/15/2026 15:40 2 39.46
10/15/2026 15:40 100 39.47
10/15/2026 15:40 41 39.47
10/15/2026 15:40 100 39.50
10/15/2026 15:40 100 39.52
10/15/2026 15:40 70 39.52
10/15/2026 15:40 100 39.52
10/15/2026 15:40 100 39.495
10/15/2026 15:40 100 39.47
10/15/2026 15:40 100 39.51
10/15/2026 15:39 300 39.54
10/15/2026 15:39 4 39.54
10/15/2026 15:39 100 39.54
10/15/2026 15:39 373 39.51
10/15/2026 15:39 100 39.51
10/15/2026 15:39 100 39.52
10/15/2026 15:39 100 39.53
10/15/2026 15:39 62 39.52
10/15/2026 15:39 250 39.50
10/15/2026 15:39 100 39.50
10/15/2026 15:39 100 39.46
10/15/2026 15:38 112 39.415
10/15/2026 15:38 1 39.40
10/15/2026 15:38 99 39.40
10/15/2026 15:38 100 39.46
10/15/2026 15:38 310 39.47
10/15/2026 15:38 100 39.55
10/15/2026 15:38 6 39.58
10/15/2026 15:38 100 39.58
10/15/2026 15:38 100 39.58
10/15/2026 15:37 100 39.58
10/15/2026 15:37 100 39.65
10/15/2026 15:37 24 39.65
10/15/2026 15:37 100 39.65
10/15/2026 15:37 100 39.68
10/15/2026 15:37 75 39.68
10/15/2026 15:37 25 39.68
10/15/2026 15:37 75 39.68
10/15/2026 15:37 25 39.68
10/15/2026 15:37 100 39.68
10/15/2026 15:37 100 39.68
10/15/2026 15:37 76 39.62
10/15/2026 15:37 460 39.62
10/15/2026 15:37 2 39.61
10/15/2026 15:37 5 39.61
10/15/2026 15:37 100 39.61
10/15/2026 15:37 200 39.60
10/15/2026 15:37 2 39.60
10/15/2026 15:37 100 39.60
10/15/2026 15:37 300 39.59
10/15/2026 15:37 74 39.57
10/15/2026 15:37 40 39.57
10/15/2026 15:37 146 39.57
10/15/2026 15:37 14 39.57
10/15/2026 15:37 86 39.57
10/15/2026 15:37 114 39.57
10/15/2026 15:37 160 39.58
10/15/2026 15:37 200 39.58
10/15/2026 15:37 160 39.59
10/15/2026 15:37 100 39.60
10/15/2026 15:37 160 39.61
10/15/2026 15:37 100 39.61
10/15/2026 15:37 100 39.63
10/15/2026 15:37 100 39.65
10/15/2026 15:37 100 39.68
10/15/2026 15:37 260 39.69
10/15/2026 15:37 250 39.69
10/15/2026 15:37 148 39.70
10/15/2026 15:37 20 39.70
10/15/2026 15:37 1 39.70
10/15/2026 15:37 37 39.68
10/15/2026 15:37 1000 39.68
10/15/2026 15:37 574 39.68
10/15/2026 15:37 101 39.68
10/15/2026 15:37 899 39.68
10/15/2026 15:37 101 39.68
10/15/2026 15:37 874 39.68
10/15/2026 15:37 101 39.68
10/15/2026 15:37 574 39.68
10/15/2026 15:37 300 39.68
10/15/2026 15:37 25 39.68
10/15/2026 15:37 474 39.68
10/15/2026 15:37 1000 39.68
10/15/2026 15:37 1000 39.68
10/15/2026 15:37 1000 39.68
10/15/2026 15:37 59 39.68
10/15/2026 15:37 881 39.68
10/15/2026 15:37 100 39.68
10/15/2026 15:37 781 39.68
10/15/2026 15:37 219 39.68
10/15/2026 15:37 81 39.68
10/15/2026 15:37 9 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:37 25 39.67
10/15/2026 15:36 100 39.62
10/15/2026 15:36 25 39.63
10/15/2026 15:36 25 39.63
10/15/2026 15:36 250 39.63
10/15/2026 15:36 8 39.60
10/15/2026 15:36 1000 39.60
10/15/2026 15:36 100 39.60
10/15/2026 15:36 613 39.60
10/15/2026 15:36 135 39.60
10/15/2026 15:36 149 39.60
10/15/2026 15:36 151 39.60
10/15/2026 15:36 1000 39.60
10/15/2026 15:36 100 39.60
10/15/2026 15:36 613 39.60
10/15/2026 15:36 387 39.60
10/15/2026 15:36 100 39.60
10/15/2026 15:36 100 39.60
10/15/2026 15:36 16 39.57
10/15/2026 15:36 25 39.57
10/15/2026 15:36 25 39.57
10/15/2026 15:36 25 39.57
10/15/2026 15:36 25 39.57
10/15/2026 15:36 25 39.57
10/15/2026 15:36 100 39.55
10/15/2026 15:36 6 39.57
10/15/2026 15:36 100 39.62
10/15/2026 15:36 100 39.62
10/15/2026 15:36 100 39.61
10/15/2026 15:36 600 39.62
10/15/2026 15:36 298 39.64
10/15/2026 15:36 150 39.63
10/15/2026 15:36 25 39.585
10/15/2026 15:36 25 39.585
10/15/2026 15:36 25 39.585
10/15/2026 15:36 25 39.585
10/15/2026 15:36 110 39.53
10/15/2026 15:36 25 39.53
10/15/2026 15:36 550 39.53
10/15/2026 15:36 450 39.53
10/15/2026 15:36 30 39.53
10/15/2026 15:36 970 39.53
10/15/2026 15:36 30 39.53
10/15/2026 15:36 100 39.53
10/15/2026 15:36 570 39.53
10/15/2026 15:36 20 39.53
10/15/2026 15:36 200 39.53
10/15/2026 15:36 105 39.53
10/15/2026 15:36 105 39.53
10/15/2026 15:36 295 39.53
10/15/2026 15:36 105 39.53
10/15/2026 15:36 298 39.53
10/15/2026 15:36 577 39.53
10/15/2026 15:36 20 39.53
10/15/2026 15:36 278 39.53
10/15/2026 15:36 722 39.53
10/15/2026 15:36 278 39.53
10/15/2026 15:36 125 39.53
10/15/2026 15:36 875 39.53
10/15/2026 15:36 100 39.53
10/15/2026 15:36 25 39.53
10/15/2026 15:36 494 39.53
10/15/2026 15:36 406 39.53
10/15/2026 15:36 100 39.53
10/15/2026 15:36 1000 39.53
10/15/2026 15:36 137 39.53
10/15/2026 15:36 450 39.53
10/15/2026 15:36 980 39.53
10/15/2026 15:36 20 39.53
10/15/2026 15:36 20 39.52
10/15/2026 15:36 25 39.44
10/15/2026 15:36 25 39.44
10/15/2026 15:36 25 39.44
10/15/2026 15:36 25 39.44
10/15/2026 15:35 100 39.45
10/15/2026 15:35 100 39.47
10/15/2026 15:35 259 39.47
10/15/2026 15:35 100 39.48
10/15/2026 15:35 75 39.45
10/15/2026 15:35 25 39.45
10/15/2026 15:35 90 39.45
10/15/2026 15:35 70 39.45
10/15/2026 15:35 114 39.45
10/15/2026 15:35 70 39.36
10/15/2026 15:35 20 39.30
10/15/2026 15:35 140 39.30
10/15/2026 15:35 20 39.32
10/15/2026 15:35 30 39.33
10/15/2026 15:35 70 39.33
10/15/2026 15:34 100 39.34
10/15/2026 15:34 400 39.36
10/15/2026 15:34 100 39.36
10/15/2026 15:34 95 39.43
10/15/2026 15:34 80 39.43
10/15/2026 15:34 100 39.45
10/15/2026 15:34 100 39.485
10/15/2026 15:34 100 39.48
10/15/2026 15:34 52 39.49
10/15/2026 15:34 100 39.50
10/15/2026 15:34 6 39.50
10/15/2026 15:34 154 39.50
10/15/2026 15:34 100 39.51
10/15/2026 15:34 100 39.54
10/15/2026 15:34 100 39.55
10/15/2026 15:34 100 39.57
10/15/2026 15:34 100 39.55
10/15/2026 15:34 14 39.53
10/15/2026 15:34 6 39.53
10/15/2026 15:34 6 39.53
10/15/2026 15:34 4 39.54
10/15/2026 15:34 100 39.54
10/15/2026 15:34 6 39.56
10/15/2026 15:34 240 39.57
10/15/2026 15:34 100 39.57
10/15/2026 15:34 100 39.55
10/15/2026 15:34 100 39.55
10/15/2026 15:33 13 39.61
10/15/2026 15:33 51 39.61
10/15/2026 15:33 100 39.61
10/15/2026 15:33 345 39.61
10/15/2026 15:33 100 39.62
10/15/2026 15:33 10 39.63
10/15/2026 15:33 13 39.63
10/15/2026 15:33 27 39.63
10/15/2026 15:33 300 39.63
10/15/2026 15:33 34 39.63
10/15/2026 15:33 466 39.63
10/15/2026 15:33 116 39.63
10/15/2026 15:33 20 39.64
10/15/2026 15:33 1000 39.64
10/15/2026 15:33 387 39.64
10/15/2026 15:33 484 39.64
10/15/2026 15:33 484 39.64
10/15/2026 15:33 200 39.64
10/15/2026 15:33 316 39.64
10/15/2026 15:33 316 39.64
10/15/2026 15:33 450 39.64
10/15/2026 15:33 141 39.64
10/15/2026 15:33 20 39.64
10/15/2026 15:33 73 39.64
10/15/2026 15:33 500 39.64
10/15/2026 15:33 160 39.63
10/15/2026 15:33 20 39.63
10/15/2026 15:33 20 39.63
10/15/2026 15:33 80 39.63
10/15/2026 15:33 20 39.63
10/15/2026 15:33 63 39.60
10/15/2026 15:33 1000 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 1000 39.60
10/15/2026 15:33 70 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 608 39.60
10/15/2026 15:33 300 39.60
10/15/2026 15:33 92 39.60
10/15/2026 15:33 140 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 132 39.60
10/15/2026 15:33 300 39.60
10/15/2026 15:33 268 39.60
10/15/2026 15:33 300 39.60
10/15/2026 15:33 68 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 110 39.60
10/15/2026 15:33 168 39.60
10/15/2026 15:33 722 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 278 39.60
10/15/2026 15:33 922 39.60
10/15/2026 15:33 78 39.60
10/15/2026 15:33 69 39.60
10/15/2026 15:33 31 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 16 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 171 39.60
10/15/2026 15:33 226 39.60
10/15/2026 15:33 147 39.60
10/15/2026 15:33 75 39.60
10/15/2026 15:33 140 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 25 39.60
10/15/2026 15:33 140 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 860 39.60
10/15/2026 15:33 140 39.60
10/15/2026 15:33 454 39.60
10/15/2026 15:33 68 39.60
10/15/2026 15:33 894 39.60
10/15/2026 15:33 128 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 266 39.60
10/15/2026 15:33 594 39.60
10/15/2026 15:33 140 39.60
10/15/2026 15:33 919 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 95 39.60
10/15/2026 15:33 59 39.60
10/15/2026 15:33 240 39.60
10/15/2026 15:33 300 39.60
10/15/2026 15:33 420 39.60
10/15/2026 15:33 40 39.60
10/15/2026 15:33 100 39.60
10/15/2026 15:33 100 39.55
10/15/2026 15:33 10 39.49
10/15/2026 15:33 12 39.50
10/15/2026 15:33 71 39.555
10/15/2026 15:33 100 39.55
10/15/2026 15:33 160 39.54
10/15/2026 15:33 71 39.53
10/15/2026 15:33 82 39.51
10/15/2026 15:33 160 39.53
10/15/2026 15:33 200 39.52
10/15/2026 15:33 420 39.52
10/15/2026 15:33 175 39.485
10/15/2026 15:33 64 39.47
10/15/2026 15:33 10 39.46
10/15/2026 15:33 100 39.46
10/15/2026 15:33 200 39.44
10/15/2026 15:33 160 39.46
10/15/2026 15:33 60 39.44
10/15/2026 15:33 100 39.45
10/15/2026 15:33 40 39.45
10/15/2026 15:33 40 39.46
10/15/2026 15:33 160 39.46
10/15/2026 15:33 360 39.46
10/15/2026 15:33 840 39.46
10/15/2026 15:33 2 39.47
10/15/2026 15:33 4 39.48
10/15/2026 15:33 4 39.49
10/15/2026 15:33 4 39.50
10/15/2026 15:33 294 39.50
10/15/2026 15:33 100 39.50
10/15/2026 15:32 4 39.56
10/15/2026 15:32 100 39.56
10/15/2026 15:32 100 39.60
10/15/2026 15:32 94 39.60
10/15/2026 15:32 6 39.60
10/15/2026 15:32 94 39.60
10/15/2026 15:32 6 39.60
10/15/2026 15:32 94 39.60
10/15/2026 15:32 6 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 100 39.59
10/15/2026 15:32 113 39.57
10/15/2026 15:32 87 39.57
10/15/2026 15:32 15 39.57
10/15/2026 15:32 60 39.57
10/15/2026 15:32 125 39.57
10/15/2026 15:32 38 39.57
10/15/2026 15:32 60 39.57
10/15/2026 15:32 102 39.57
10/15/2026 15:32 200 39.57
10/15/2026 15:32 60 39.57
10/15/2026 15:32 140 39.57
10/15/2026 15:32 355 39.51
10/15/2026 15:32 20 39.54
10/15/2026 15:32 100 39.54
10/15/2026 15:32 100 39.555
10/15/2026 15:32 100 39.55
10/15/2026 15:32 2849 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 51 39.60
10/15/2026 15:32 49 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 21 39.60
10/15/2026 15:32 79 39.60
10/15/2026 15:32 21 39.60
10/15/2026 15:32 27 39.60
10/15/2026 15:32 52 39.60
10/15/2026 15:32 48 39.60
10/15/2026 15:32 13 39.60
10/15/2026 15:32 39 39.60
10/15/2026 15:32 61 39.60
10/15/2026 15:32 39 39.60
10/15/2026 15:32 1 39.60
10/15/2026 15:32 99 39.60
10/15/2026 15:32 1 39.60
10/15/2026 15:32 99 39.60
10/15/2026 15:32 1 39.60
10/15/2026 15:32 99 39.60
10/15/2026 15:32 1 39.60
10/15/2026 15:32 99 39.60
10/15/2026 15:32 1 39.60
10/15/2026 15:32 47 39.60
10/15/2026 15:32 52 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 229 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 50 39.60
10/15/2026 15:32 100 39.60
10/15/2026 15:32 223 39.55
10/15/2026 15:32 8 39.58
10/15/2026 15:32 8 39.57
10/15/2026 15:32 8 39.56
10/15/2026 15:32 260 39.52
10/15/2026 15:32 300 39.51
10/15/2026 15:32 277 39.52
10/15/2026 15:32 23 39.52
10/15/2026 15:32 100 39.52
10/15/2026 15:32 8 39.51
10/15/2026 15:32 20 39.51
10/15/2026 15:32 20 39.51
10/15/2026 15:32 20 39.51
10/15/2026 15:32 20 39.51
10/15/2026 15:32 20 39.50
10/15/2026 15:32 20 39.51
10/15/2026 15:32 160 39.51
10/15/2026 15:32 333 39.50
10/15/2026 15:32 226 39.50
10/15/2026 15:32 147 39.50
10/15/2026 15:32 294 39.50
10/15/2026 15:32 753 39.49
10/15/2026 15:32 147 39.49
10/15/2026 15:32 50 39.46
10/15/2026 15:32 25 39.46
10/15/2026 15:32 25 39.46
10/15/2026 15:32 25 39.41
10/15/2026 15:32 25 39.41
10/15/2026 15:32 120 39.41
10/15/2026 15:32 4 39.39
10/15/2026 15:32 6 39.40
10/15/2026 15:32 2 39.38
10/15/2026 15:32 53 39.37
10/15/2026 15:32 147 39.37
10/15/2026 15:32 2 39.36
10/15/2026 15:32 2 39.35
10/15/2026 15:32 100 39.34
10/15/2026 15:32 4 39.34
10/15/2026 15:32 260 39.34
10/15/2026 15:32 81 39.31
10/15/2026 15:32 100 39.31
10/15/2026 15:32 181 39.31
10/15/2026 15:32 60 39.33
10/15/2026 15:32 40 39.33
10/15/2026 15:32 160 39.33
10/15/2026 15:32 69 39.35
10/15/2026 15:32 91 39.36
10/15/2026 15:32 69 39.36
10/15/2026 15:32 68 39.37
10/15/2026 15:32 10 39.37
10/15/2026 15:32 68 39.40
10/15/2026 15:32 10 39.40
10/15/2026 15:32 160 39.38
10/15/2026 15:32 450 39.38
10/15/2026 15:32 4 39.40
10/15/2026 15:32 264 39.49
10/15/2026 15:32 100 39.53
10/15/2026 15:32 91 39.53
10/15/2026 15:32 9 39.53
10/15/2026 15:32 15 39.53
10/15/2026 15:32 51 39.53
10/15/2026 15:32 39 39.53
10/15/2026 15:32 100 39.54
10/15/2026 15:32 51 39.54
10/15/2026 15:32 56 39.51
10/15/2026 15:32 76 39.51
10/15/2026 15:32 125 39.51
10/15/2026 15:32 100 39.52
10/15/2026 15:32 125 39.53
10/15/2026 15:32 39 39.53
10/15/2026 15:32 50 39.51
10/15/2026 15:32 50 39.51
10/15/2026 15:32 100 39.52
10/15/2026 15:32 25 39.52
10/15/2026 15:32 25 39.52
10/15/2026 15:32 25 39.52
10/15/2026 15:32 5 39.55
10/15/2026 15:32 25 39.56
10/15/2026 15:32 25 39.56
10/15/2026 15:32 25 39.56
10/15/2026 15:32 25 39.56
10/15/2026 15:32 5 39.565
10/15/2026 15:32 20 39.56
10/15/2026 15:32 100 39.57
10/15/2026 15:32 100 39.63
10/15/2026 15:32 160 39.65
10/15/2026 15:32 59 39.65
10/15/2026 15:32 7 39.65
10/15/2026 15:32 15 39.65
10/15/2026 15:32 8 39.65
10/15/2026 15:32 100 39.65
10/15/2026 15:32 9 39.65
10/15/2026 15:32 100 39.65
10/15/2026 15:32 40 39.65
10/15/2026 15:32 100 39.65
10/15/2026 15:32 100 39.65
10/15/2026 15:32 67 39.65
10/15/2026 15:32 33 39.65
10/15/2026 15:32 4 39.65
10/15/2026 15:32 150 39.66
10/15/2026 15:32 150 39.65
10/15/2026 15:32 690 39.65
10/15/2026 15:32 150 39.67
10/15/2026 15:32 250 39.66
10/15/2026 15:32 9 39.65
10/15/2026 15:32 1 39.56
10/15/2026 15:32 2 39.56
10/15/2026 15:32 48 39.56
10/15/2026 15:31 50 39.54
10/15/2026 15:31 300 39.49
10/15/2026 15:31 100 39.49
10/15/2026 15:31 4 39.44
10/15/2026 15:31 80 39.47
10/15/2026 15:31 2 39.45
10/15/2026 15:31 19 39.47
10/15/2026 15:31 4 39.45
10/15/2026 15:31 71 39.43
10/15/2026 15:31 11 39.46
10/15/2026 15:31 500 39.46
10/15/2026 15:31 19 39.45
10/15/2026 15:31 106 39.48
10/15/2026 15:31 20 39.42
10/15/2026 15:31 300 39.42
10/15/2026 15:31 200 39.435
10/15/2026 15:31 100 39.44
10/15/2026 15:31 100 39.42
10/15/2026 15:31 87 39.42
10/15/2026 15:31 83 39.42
10/15/2026 15:31 160 39.42
10/15/2026 15:31 160 39.42
10/15/2026 15:31 239 39.40
10/15/2026 15:31 300 39.40
10/15/2026 15:31 1000 39.40
10/15/2026 15:31 700 39.40
10/15/2026 15:31 300 39.40
10/15/2026 15:31 800 39.40
10/15/2026 15:31 200 39.40
10/15/2026 15:31 158 39.40
10/15/2026 15:31 426 39.40
10/15/2026 15:31 100 39.39
10/15/2026 15:31 314 39.40
10/15/2026 15:31 77 39.40
10/15/2026 15:31 25 39.40
10/15/2026 15:31 314 39.40
10/15/2026 15:31 361 39.40
10/15/2026 15:31 300 39.40
10/15/2026 15:31 25 39.40
10/15/2026 15:31 661 39.40
10/15/2026 15:31 25 39.40
10/15/2026 15:31 314 39.40
10/15/2026 15:31 314 39.40
10/15/2026 15:31 44 39.40
10/15/2026 15:31 575 39.39
10/15/2026 15:31 25 39.39
10/15/2026 15:31 175 39.39
10/15/2026 15:31 25 39.39
10/15/2026 15:31 470 39.40
10/15/2026 15:31 86 39.40
10/15/2026 15:31 86 39.40
10/15/2026 15:31 388 39.40
10/15/2026 15:31 612 39.40
10/15/2026 15:31 254 39.40
10/15/2026 15:31 109 39.40
10/15/2026 15:31 25 39.40
10/15/2026 15:31 73 39.40
10/15/2026 15:31 506 39.40
10/15/2026 15:31 86 39.40
10/15/2026 15:31 377 39.40
10/15/2026 15:31 31 39.40
10/15/2026 15:31 75 39.38
10/15/2026 15:31 100 39.39
10/15/2026 15:31 2500 39.39
10/15/2026 15:31 308 39.35
10/15/2026 15:31 85 39.35
10/15/2026 15:31 50 39.35
10/15/2026 15:31 950 39.35
10/15/2026 15:31 950 39.35
10/15/2026 15:31 264 39.35
10/15/2026 15:31 365 39.35
10/15/2026 15:31 212 39.35
10/15/2026 15:31 135 39.35
10/15/2026 15:31 553 39.35
10/15/2026 15:31 50 39.35
10/15/2026 15:31 50 39.35
10/15/2026 15:31 50 39.35
10/15/2026 15:31 3 39.35
10/15/2026 15:31 7 39.35
10/15/2026 15:31 125 39.35
10/15/2026 15:31 7 39.32
10/15/2026 15:31 120 39.35
10/15/2026 15:31 9 39.33
10/15/2026 15:31 100 39.33
10/15/2026 15:31 4 39.35
10/15/2026 15:31 29 39.34
10/15/2026 15:31 71 39.34
10/15/2026 15:31 2 39.34
10/15/2026 15:31 5 39.34
10/15/2026 15:31 22 39.345
10/15/2026 15:31 78 39.34
10/15/2026 15:31 22 39.34
10/15/2026 15:31 78 39.34
10/15/2026 15:31 100 39.35
10/15/2026 15:31 651 39.35
10/15/2026 15:31 100 39.34
10/15/2026 15:31 28 39.35
10/15/2026 15:31 1000 39.35
10/15/2026 15:31 28 39.35
10/15/2026 15:31 72 39.35
10/15/2026 15:31 970 39.35
10/15/2026 15:31 6 39.325
10/15/2026 15:31 1 39.25
10/15/2026 15:31 28 39.25
10/15/2026 15:31 196 39.25
10/15/2026 15:31 300 39.26
10/15/2026 15:31 2 39.26
10/15/2026 15:31 300 39.25
10/15/2026 15:31 100 39.25
10/15/2026 15:31 300 39.25
10/15/2026 15:31 53 39.25
10/15/2026 15:31 100 39.26
10/15/2026 15:31 27 39.26
10/15/2026 15:31 25 39.26
10/15/2026 15:31 25 39.26
10/15/2026 15:31 23 39.26
10/15/2026 15:31 14 39.26
10/15/2026 15:31 37 39.26
10/15/2026 15:31 37 39.26
10/15/2026 15:31 300 39.26
10/15/2026 15:31 131 39.26
10/15/2026 15:31 131 39.26
10/15/2026 15:31 50 39.26
10/15/2026 15:31 130 39.26
10/15/2026 15:31 135 39.26
10/15/2026 15:31 135 39.26
10/15/2026 15:31 37 39.24
10/15/2026 15:31 42 39.22
10/15/2026 15:31 58 39.22
10/15/2026 15:31 10 39.22
10/15/2026 15:31 63 39.21
10/15/2026 15:31 30 39.21
10/15/2026 15:31 4 39.16
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 2 39.18
10/15/2026 15:31 14 39.16
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 25 39.18
10/15/2026 15:31 100 39.18
10/15/2026 15:31 1 39.17
10/15/2026 15:31 25 39.17
10/15/2026 15:31 12 39.20
10/15/2026 15:31 88 39.20
10/15/2026 15:31 100 39.20
10/15/2026 15:31 12 39.20
10/15/2026 15:31 16 39.18
10/15/2026 15:31 4 39.18
10/15/2026 15:31 151 39.18
10/15/2026 15:31 9 39.18
10/15/2026 15:31 157 39.20
10/15/2026 15:31 3 39.20
10/15/2026 15:31 10 39.21
10/15/2026 15:31 100 39.24
10/15/2026 15:31 56 39.25
10/15/2026 15:31 2 39.26
10/15/2026 15:31 35 39.26
10/15/2026 15:31 25 39.275
10/15/2026 15:31 25 39.275
10/15/2026 15:31 25 39.275
10/15/2026 15:31 1 39.26
10/15/2026 15:31 18 39.26
10/15/2026 15:31 32 39.26
10/15/2026 15:31 150 39.27
10/15/2026 15:31 1000 39.29
10/15/2026 15:31 100 39.27
10/15/2026 15:31 12 39.27
10/15/2026 15:31 100 39.31
10/15/2026 15:31 56 39.31
10/15/2026 15:31 400 39.28
10/15/2026 15:31 100 39.28
10/15/2026 15:31 400 39.28
10/15/2026 15:31 100 39.29
10/15/2026 15:31 100 39.29
10/15/2026 15:31 46 39.25
10/15/2026 15:31 100 39.28
10/15/2026 15:31 100 39.28
10/15/2026 15:31 90 39.31
10/15/2026 15:31 10 39.31
10/15/2026 15:31 14 39.27
10/15/2026 15:31 70 39.29
10/15/2026 15:31 50 39.29
10/15/2026 15:31 20 39.29
10/15/2026 15:31 90 39.29
10/15/2026 15:31 10 39.29
10/15/2026 15:31 10 39.34
10/15/2026 15:31 100 39.32
10/15/2026 15:31 10 39.32
10/15/2026 15:31 30 39.35
10/15/2026 15:31 100 39.35
10/15/2026 15:31 50 39.35
10/15/2026 15:31 950 39.35
10/15/2026 15:31 1 39.35
10/15/2026 15:31 150 39.34
10/15/2026 15:31 100 39.34
10/15/2026 15:31 499 39.35
10/15/2026 15:31 100 39.35
10/15/2026 15:31 100 39.35
10/15/2026 15:31 300 39.35
10/15/2026 15:31 452 39.35
10/15/2026 15:31 12 39.35
10/15/2026 15:31 131 39.35
10/15/2026 15:31 135 39.35
10/15/2026 15:31 100 39.35
10/15/2026 15:31 135 39.35
10/15/2026 15:31 35 39.35
10/15/2026 15:31 100 39.34
10/15/2026 15:31 160 39.32
10/15/2026 15:31 200 39.30
10/15/2026 15:31 450 39.30
10/15/2026 15:31 135 39.31
10/15/2026 15:31 35 39.31
10/15/2026 15:31 100 39.30
10/15/2026 15:31 135 39.31
10/15/2026 15:31 15 39.29
10/15/2026 15:31 85 39.29
10/15/2026 15:31 26 39.29
10/15/2026 15:31 74 39.29
10/15/2026 15:31 100 39.27
10/15/2026 15:31 25 39.25
10/15/2026 15:31 100 39.28
10/15/2026 15:31 60 39.28
10/15/2026 15:31 100 39.27
10/15/2026 15:31 1 39.27
10/15/2026 15:31 100 39.26
10/15/2026 15:31 100 39.22
10/15/2026 15:31 100 39.22
10/15/2026 15:31 100 39.22
10/15/2026 15:31 100 39.21
10/15/2026 15:31 1 39.22
10/15/2026 15:31 32 39.24
10/15/2026 15:31 6 39.24
10/15/2026 15:31 50 39.24
10/15/2026 15:31 6 39.24
10/15/2026 15:31 6 39.24
10/15/2026 15:31 100 39.24
10/15/2026 15:31 4 39.275
10/15/2026 15:31 87 39.275
10/15/2026 15:31 2 39.27
10/15/2026 15:31 5 39.28
10/15/2026 15:31 39 39.28
10/15/2026 15:31 25 39.31
10/15/2026 15:31 10 39.31
10/15/2026 15:31 25 39.31
10/15/2026 15:31 1 39.30
10/15/2026 15:31 10 39.30
10/15/2026 15:31 71 39.30
10/15/2026 15:31 29 39.30
10/15/2026 15:31 25 39.25
10/15/2026 15:31 19 39.22
10/15/2026 15:31 62 39.22
10/15/2026 15:31 26 39.21
10/15/2026 15:31 37 39.21
10/15/2026 15:31 4 39.21
10/15/2026 15:31 33 39.21
10/15/2026 15:31 4 39.20
10/15/2026 15:31 10 39.14
10/15/2026 15:31 85 39.15
10/15/2026 15:31 15 39.15
10/15/2026 15:31 25 39.18
10/15/2026 15:31 4 39.16
10/15/2026 15:31 71 39.16
10/15/2026 15:31 589 39.19
10/15/2026 15:31 1 39.19
10/15/2026 15:31 10 39.19
10/15/2026 15:31 100 39.18
10/15/2026 15:31 5 39.17
10/15/2026 15:31 25 39.185
10/15/2026 15:31 25 39.185
10/15/2026 15:31 25 39.185
10/15/2026 15:31 25 39.185
10/15/2026 15:31 3 39.16
10/15/2026 15:31 60 39.17
10/15/2026 15:31 100 39.13
10/15/2026 15:31 600 39.14
10/15/2026 15:31 93 39.11
10/15/2026 15:31 6 39.07
10/15/2026 15:31 20 39.07
10/15/2026 15:31 20 39.07
10/15/2026 15:31 1 39.06
10/15/2026 15:31 450 39.06
10/15/2026 15:31 302 39.06
10/15/2026 15:31 37 39.06
10/15/2026 15:31 111 39.06
10/15/2026 15:31 1 38.99
10/15/2026 15:31 18 38.99
10/15/2026 15:31 100 39.01
10/15/2026 15:31 35 39.01
10/15/2026 15:31 65 39.01
10/15/2026 15:31 100 39.01
10/15/2026 15:31 57 39.01
10/15/2026 15:31 2 38.98
10/15/2026 15:31 41 38.98
10/15/2026 15:31 100 39.01
10/15/2026 15:31 230 39.02
10/15/2026 15:31 200 39.02
10/15/2026 15:31 1 39.00
10/15/2026 15:31 6 39.01
10/15/2026 15:31 6 38.99
10/15/2026 15:31 8 39.01
10/15/2026 15:31 11 39.01
10/15/2026 15:31 100 39.01
10/15/2026 15:30 10 38.97
10/15/2026 15:30 82 39.01
10/15/2026 15:30 18 39.01
10/15/2026 15:30 100 39.03
10/15/2026 15:30 100 39.04
10/15/2026 15:30 100 39.04
10/15/2026 15:30 1 39.03
10/15/2026 15:30 9 39.03
10/15/2026 15:30 160 39.03
10/15/2026 15:30 25 39.03
10/15/2026 15:30 1 39.03
10/15/2026 15:30 26 39.03
10/15/2026 15:30 123 39.03
10/15/2026 15:30 37 39.03
10/15/2026 15:30 37 39.03
10/15/2026 15:30 123 39.03
10/15/2026 15:30 37 39.03
10/15/2026 15:30 85 39.03
10/15/2026 15:30 37 39.03
10/15/2026 15:30 38 39.03
10/15/2026 15:30 5 39.03
10/15/2026 15:30 20 39.04
10/15/2026 15:30 433 39.04
10/15/2026 15:30 17 39.04
10/15/2026 15:30 5 39.04
10/15/2026 15:30 63 39.07
10/15/2026 15:30 37 39.07
10/15/2026 15:30 1 39.11
10/15/2026 15:30 10 39.11
10/15/2026 15:30 100 39.13
10/15/2026 15:30 11 39.12
10/15/2026 15:30 20 39.14
10/15/2026 15:30 63 39.16
10/15/2026 15:30 37 39.16
10/15/2026 15:30 1 39.13
10/15/2026 15:30 10 39.13
10/15/2026 15:30 100 39.16
10/15/2026 15:30 100 39.07
10/15/2026 15:30 100 39.07
10/15/2026 15:30 100 39.03
10/15/2026 15:30 25 39.02
10/15/2026 15:30 25 39.02
10/15/2026 15:30 25 39.02
10/15/2026 15:30 1 38.84
10/15/2026 15:30 2 38.85
10/15/2026 15:30 20 38.85
10/15/2026 15:30 75 38.88
10/15/2026 15:30 25 38.88
10/15/2026 15:30 14 38.88
10/15/2026 15:30 75 38.89
10/15/2026 15:30 25 38.89
10/15/2026 15:30 100 38.88
10/15/2026 15:30 14 38.88
10/15/2026 15:30 8 38.84
10/15/2026 15:30 59 38.84
10/15/2026 15:30 78 38.84
10/15/2026 15:30 10 38.84
10/15/2026 15:30 100 38.88
10/15/2026 15:30 1 38.86
10/15/2026 15:30 1 38.85
10/15/2026 15:30 6 38.88
10/15/2026 15:30 5 38.88
10/15/2026 15:30 20 38.88
10/15/2026 15:30 14 38.85
10/15/2026 15:30 79 38.85
10/15/2026 15:30 80 38.84
10/15/2026 15:30 60 38.84
10/15/2026 15:30 100 38.84
10/15/2026 15:30 100 38.88
10/15/2026 15:30 100 38.89
10/15/2026 15:30 76 38.88
10/15/2026 15:30 100 38.88
10/15/2026 15:30 100 38.88
10/15/2026 15:30 150 38.85
10/15/2026 15:30 100 38.85
10/15/2026 15:30 100 38.88
10/15/2026 15:30 138 38.88
10/15/2026 15:30 100 38.88
10/15/2026 15:30 10 38.87
10/15/2026 15:30 411 38.87
10/15/2026 15:30 39 38.87
10/15/2026 15:30 100 38.88
10/15/2026 15:30 100 38.88
10/15/2026 15:30 100 38.91
10/15/2026 15:30 100 38.91
10/15/2026 15:30 25 38.94
10/15/2026 15:30 9 38.94
10/15/2026 15:30 4 38.94
10/15/2026 15:30 26 38.94
10/15/2026 15:30 74 38.94
10/15/2026 15:30 6 38.95
10/15/2026 15:30 293 38.98
10/15/2026 15:30 5 38.95
10/15/2026 15:30 200 38.91
10/15/2026 15:30 100 38.91
10/15/2026 15:30 25 38.91
10/15/2026 15:30 25 38.91
10/15/2026 15:30 25 38.91
10/15/2026 15:30 25 38.91
10/15/2026 15:30 25 38.91
10/15/2026 15:30 2 38.86
10/15/2026 15:30 20 38.87
10/15/2026 15:30 20 38.865
10/15/2026 15:30 100 38.83
10/15/2026 15:30 1107 38.82
10/15/2026 15:30 25 38.82
10/15/2026 15:30 37 38.82
10/15/2026 15:30 74 38.82
10/15/2026 15:30 37 38.82
10/15/2026 15:30 94 38.82
10/15/2026 15:30 100 38.82
10/15/2026 15:30 100 38.82
10/15/2026 15:30 20801 38.82
10/15/2026 15:29 100 38.85
10/15/2026 15:29 100 38.86
10/15/2026 15:29 300 38.81
10/15/2026 15:29 180 38.79
10/15/2026 15:29 100 38.79
10/15/2026 15:29 20 38.79
10/15/2026 15:29 97 38.79
10/15/2026 15:29 150 38.79
10/15/2026 15:29 100 38.79
10/15/2026 15:28 100 38.80
10/15/2026 15:28 124 38.82
10/15/2026 15:28 100 38.82
10/15/2026 15:28 100 38.82
10/15/2026 15:28 100 38.84
10/15/2026 15:28 100 38.82
10/15/2026 15:28 31 38.76
10/15/2026 15:28 50 38.76
10/15/2026 15:28 50 38.76
10/15/2026 15:28 50 38.76
10/15/2026 15:28 50 38.76
10/15/2026 15:28 50 38.76
10/15/2026 15:28 50 38.76
10/15/2026 15:28 100 38.76
10/15/2026 15:28 100 38.80
10/15/2026 15:28 710 38.77
10/15/2026 15:28 20 38.80
10/15/2026 15:28 77 38.80
10/15/2026 15:28 83 38.74
10/15/2026 15:28 300 38.72
10/15/2026 15:28 525 38.78
10/15/2026 15:28 25 38.78
10/15/2026 15:28 160 38.80
10/15/2026 15:28 450 38.80
10/15/2026 15:28 100 38.83
10/15/2026 15:27 49 38.89
10/15/2026 15:27 1 38.89
10/15/2026 15:27 50 38.89
10/15/2026 15:27 373 38.86
10/15/2026 15:27 20 38.87
10/15/2026 15:27 227 38.87
10/15/2026 15:27 600 38.87
10/15/2026 15:27 36 38.87
10/15/2026 15:27 1 38.87
10/15/2026 15:27 18 38.87
10/15/2026 15:27 18 38.87
10/15/2026 15:27 100 38.89
10/15/2026 15:27 100 38.92
10/15/2026 15:27 20 38.91
10/15/2026 15:27 100 38.92
10/15/2026 15:26 160 38.92
10/15/2026 15:26 160 38.92
10/15/2026 15:26 100 38.94
10/15/2026 15:26 160 38.93
10/15/2026 15:25 140 38.91
10/15/2026 15:19 17 38.85
10/15/2026 15:18 60 38.82
10/15/2026 15:12 10 38.94
10/15/2026 15:12 90 38.94
10/15/2026 15:12 10 38.93
10/15/2026 15:12 160 38.92
10/15/2026 15:12 450 38.92
10/15/2026 15:01 20 38.85
10/15/2026 14:59 144 38.85
10/15/2026 14:59 500 38.85
10/15/2026 14:59 450 38.85
10/15/2026 14:59 450 38.85
10/15/2026 14:52 100 38.96
10/15/2026 14:49 20 39.00
10/15/2026 14:49 80 39.00
10/15/2026 14:49 20 39.02
10/15/2026 14:38 10 39.17
10/15/2026 14:38 200 39.16
10/15/2026 14:38 200 39.16
10/15/2026 14:31 100 39.07
10/15/2026 14:19 80 39.19
10/15/2026 14:19 20 39.17
10/15/2026 14:18 100 39.11
10/15/2026 14:12 450 39.15
10/15/2026 14:12 100 39.20
10/15/2026 14:09 600 39.22
10/15/2026 14:07 160 39.13
10/15/2026 14:07 100 39.15
10/15/2026 14:07 500 39.15
10/15/2026 14:07 500 39.15
10/15/2026 14:07 500 39.15
10/15/2026 14:07 40 39.15
10/15/2026 14:07 160 39.15
10/15/2026 14:07 300 39.15
10/15/2026 14:07 200 39.14
10/15/2026 14:07 500 39.15
10/15/2026 14:07 120 39.15
10/15/2026 14:07 150 39.15
10/15/2026 14:07 100 39.12
10/15/2026 14:07 187 39.12
10/15/2026 14:07 20 39.11
10/15/2026 14:07 200 39.11
10/15/2026 14:07 250 39.11
10/15/2026 14:07 200 39.10
10/15/2026 14:06 280 39.03
10/15/2026 14:06 20 39.01
10/15/2026 14:06 410 39.03
10/15/2026 14:06 300 39.03
10/15/2026 14:06 20 39.04
10/15/2026 14:06 880 39.04
10/15/2026 14:06 20 39.05
10/15/2026 14:06 100 39.05
10/15/2026 14:01 100 39.11
10/15/2026 14:01 100 39.08
10/15/2026 14:01 150 39.09
10/15/2026 14:01 100 39.09
10/15/2026 13:54 13 39.12
10/15/2026 13:54 85 39.08
10/15/2026 13:54 165 39.07
10/15/2026 13:54 85 39.07
10/15/2026 13:54 85 39.06
10/15/2026 13:54 100 39.03
10/15/2026 13:54 19 39.04
10/15/2026 13:49 100 39.05
10/15/2026 13:45 3 39.07
10/15/2026 13:43 100 39.01
10/15/2026 13:41 200 39.00
10/15/2026 13:39 129 38.88
10/15/2026 13:39 20 38.84
10/15/2026 13:30 100 38.60
10/15/2026 13:30 82 38.63
10/15/2026 13:25 350 38.66
10/15/2026 13:25 100 38.66
10/15/2026 13:25 900 38.66
10/15/2026 13:25 100 38.66
10/15/2026 13:22 10 38.69
10/15/2026 13:22 550 38.73
10/15/2026 13:22 160 38.74
10/15/2026 13:22 160 38.76
10/15/2026 13:22 100 38.79
10/15/2026 13:15 100 38.85
10/15/2026 13:11 40 38.85
10/15/2026 13:09 80 38.85
10/15/2026 13:09 20 38.85
10/15/2026 13:09 100 38.85
10/15/2026 13:04 82 38.83
10/15/2026 13:04 100 38.88
10/15/2026 13:03 100 38.87
10/15/2026 13:00 100 38.86
10/15/2026 12:52 100 38.89
10/15/2026 12:52 150 38.90
10/15/2026 12:52 100 38.90
10/15/2026 12:52 650 38.90
10/15/2026 12:52 250 38.91
10/15/2026 12:52 30 38.94
10/15/2026 12:52 100 38.93
10/15/2026 12:52 30 38.93
10/15/2026 12:52 100 38.95
10/15/2026 12:47 10 38.90
10/15/2026 12:45 100 38.97
10/15/2026 12:38 100 39.02
10/15/2026 12:16 4 39.03
10/15/2026 12:16 9 39.03
10/15/2026 12:12 160 39.02
10/15/2026 12:01 80 39.09
10/15/2026 12:01 80 39.09
10/15/2026 12:01 70 39.09
10/15/2026 12:01 70 39.10
10/15/2026 12:01 70 39.09
10/15/2026 12:01 20 39.07
10/15/2026 12:01 160 39.04
10/15/2026 12:01 340 39.04
10/15/2026 12:01 450 39.04
10/15/2026 12:01 20 39.05
10/15/2026 12:01 250 39.07
10/15/2026 12:00 50 39.07
10/15/2026 11:57 160 39.07
10/15/2026 11:57 100 39.09
10/15/2026 11:54 100 39.12
10/15/2026 11:54 135 39.14
10/15/2026 11:54 100 39.14
10/15/2026 11:54 230 39.15
10/15/2026 11:54 160 39.14
10/15/2026 11:54 250 39.12
10/15/2026 11:54 20 39.11
10/15/2026 11:52 3 39.15
10/15/2026 11:52 12 39.15
10/15/2026 11:52 1 39.15
10/15/2026 11:52 1 39.15
10/15/2026 11:52 2 39.15
10/15/2026 11:52 2 39.15
10/15/2026 11:52 1 39.15
10/15/2026 11:52 6 39.15
10/15/2026 11:52 50 39.15
10/15/2026 11:52 100 39.15
10/15/2026 11:34 100 39.17
10/15/2026 11:34 20 39.17
10/15/2026 11:34 100 39.17
10/15/2026 11:34 50 39.17
10/15/2026 11:34 450 39.17
10/15/2026 11:20 220 39.22
10/15/2026 11:20 80 39.22
10/15/2026 11:20 200 39.21
10/15/2026 11:20 20 39.21
10/15/2026 11:08 208 39.14
10/15/2026 11:08 183 39.14
10/15/2026 11:08 20 39.15
10/15/2026 11:08 80 39.15
10/15/2026 11:08 20 39.19
10/15/2026 11:00 81 39.24
10/15/2026 10:56 10 39.30
10/15/2026 10:56 20 39.27
10/15/2026 10:51 100 39.31
10/15/2026 10:51 100 39.36
10/15/2026 10:40 100 39.31
10/15/2026 10:40 100 39.32
10/15/2026 10:35 100 39.47
10/15/2026 10:35 88 39.48
10/15/2026 10:35 100 39.48
10/15/2026 10:33 100 39.50
10/15/2026 10:33 35 39.49
10/15/2026 10:33 48 39.49
10/15/2026 10:33 4 39.49
10/15/2026 10:33 13 39.49
10/15/2026 10:33 100 39.49
10/15/2026 10:33 100 39.49
10/15/2026 10:33 100 39.49
10/15/2026 10:33 100 39.49
10/15/2026 10:33 100 39.49
10/15/2026 10:33 100 39.49
10/15/2026 10:08 100 39.45
10/15/2026 10:05 52 39.41
10/15/2026 10:05 32 39.41
10/15/2026 10:05 20 39.41
10/15/2026 10:05 32 39.41
10/15/2026 10:05 128 39.41
10/15/2026 10:05 100 39.44
10/15/2026 10:05 130 39.44
10/15/2026 10:03 44 39.38
10/15/2026 10:03 250 39.39
10/15/2026 10:03 20 39.41