Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.02
-0.70
(
-2.36% )
|
29.00
|
1,900 |
29.01
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 29.02 |
| 06/17/2026 22:30 | � | 29.02 |
| 06/17/2026 22:00 | � | 29.02 |
| 06/17/2026 22:00 | 29502 | 29.02 |
| 06/17/2026 21:59 | 3 | 29.02 |
| 06/17/2026 21:59 | 7 | 29.02 |
| 06/17/2026 21:59 | 50 | 29.03 |
| 06/17/2026 21:59 | 32 | 29.03 |
| 06/17/2026 21:59 | 10 | 29.02 |
| 06/17/2026 21:59 | 34 | 29.03 |
| 06/17/2026 21:59 | 2 | 29.02 |
| 06/17/2026 21:59 | 4 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.03 |
| 06/17/2026 21:59 | 5 | 29.02 |
| 06/17/2026 21:59 | 60 | 29.03 |
| 06/17/2026 21:59 | 40 | 29.03 |
| 06/17/2026 21:59 | 1 | 29.025 |
| 06/17/2026 21:59 | 265 | 29.02 |
| 06/17/2026 21:59 | 309 | 29.02 |
| 06/17/2026 21:59 | 41 | 29.02 |
| 06/17/2026 21:59 | 40 | 29.02 |
| 06/17/2026 21:59 | 600 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.015 |
| 06/17/2026 21:59 | 1 | 29.015 |
| 06/17/2026 21:59 | 1 | 29.01 |
| 06/17/2026 21:59 | 5 | 29.01 |
| 06/17/2026 21:59 | 123 | 29.01 |
| 06/17/2026 21:59 | 277 | 29.01 |
| 06/17/2026 21:59 | 1 | 29.005 |
| 06/17/2026 21:59 | 1 | 29.01 |
| 06/17/2026 21:59 | 4 | 29.005 |
| 06/17/2026 21:59 | 1 | 29.005 |
| 06/17/2026 21:59 | 123 | 29.01 |
| 06/17/2026 21:59 | 1 | 29.00 |
| 06/17/2026 21:59 | 1 | 29.00 |
| 06/17/2026 21:59 | 1 | 29.00 |
| 06/17/2026 21:59 | 300 | 29.01 |
| 06/17/2026 21:59 | 500 | 29.01 |
| 06/17/2026 21:59 | 52 | 29.01 |
| 06/17/2026 21:59 | 68 | 29.01 |
| 06/17/2026 21:59 | 2 | 29.01 |
| 06/17/2026 21:59 | 2 | 29.01 |
| 06/17/2026 21:59 | 300 | 29.02 |
| 06/17/2026 21:59 | 5 | 29.02 |
| 06/17/2026 21:59 | 624 | 29.02 |
| 06/17/2026 21:59 | 3 | 29.02 |
| 06/17/2026 21:59 | 2 | 29.02 |
| 06/17/2026 21:59 | 143 | 29.03 |
| 06/17/2026 21:59 | 20 | 29.02 |
| 06/17/2026 21:59 | 400 | 29.03 |
| 06/17/2026 21:59 | 30 | 29.03 |
| 06/17/2026 21:59 | 70 | 29.03 |
| 06/17/2026 21:59 | 168 | 29.03 |
| 06/17/2026 21:59 | 500 | 29.04 |
| 06/17/2026 21:59 | 22 | 29.04 |
| 06/17/2026 21:59 | 232 | 29.04 |
| 06/17/2026 21:59 | 20 | 29.04 |
| 06/17/2026 21:59 | 100 | 29.05 |
| 06/17/2026 21:59 | 300 | 29.05 |
| 06/17/2026 21:59 | 166 | 29.05 |
| 06/17/2026 21:59 | 147 | 29.05 |
| 06/17/2026 21:59 | 11 | 29.05 |
| 06/17/2026 21:59 | 11 | 29.05 |
| 06/17/2026 21:59 | 7 | 29.06 |
| 06/17/2026 21:59 | 100 | 29.05 |
| 06/17/2026 21:59 | 50 | 29.05 |
| 06/17/2026 21:59 | 28 | 29.05 |
| 06/17/2026 21:59 | 13 | 29.05 |
| 06/17/2026 21:59 | 25 | 29.05 |
| 06/17/2026 21:59 | 83 | 29.045 |
| 06/17/2026 21:59 | 19 | 29.04 |
| 06/17/2026 21:59 | 16 | 29.04 |
| 06/17/2026 21:59 | 2 | 29.04 |
| 06/17/2026 21:59 | 21 | 29.04 |
| 06/17/2026 21:59 | 29 | 29.04 |
| 06/17/2026 21:59 | 11 | 29.04 |
| 06/17/2026 21:59 | 2 | 29.04 |
| 06/17/2026 21:59 | 37 | 29.04 |
| 06/17/2026 21:59 | 3 | 29.04 |
| 06/17/2026 21:59 | 16 | 29.04 |
| 06/17/2026 21:59 | 64 | 29.04 |
| 06/17/2026 21:59 | 22 | 29.04 |
| 06/17/2026 21:59 | 8 | 29.04 |
| 06/17/2026 21:59 | 34 | 29.03 |
| 06/17/2026 21:59 | 1 | 29.04 |
| 06/17/2026 21:59 | 3 | 29.04 |
| 06/17/2026 21:59 | 34 | 29.03 |
| 06/17/2026 21:59 | 70 | 29.04 |
| 06/17/2026 21:59 | 12 | 29.04 |
| 06/17/2026 21:59 | 4 | 29.04 |
| 06/17/2026 21:59 | 90 | 29.04 |
| 06/17/2026 21:59 | 83 | 29.04 |
| 06/17/2026 21:59 | 14 | 29.04 |
| 06/17/2026 21:59 | 66 | 29.035 |
| 06/17/2026 21:59 | 34 | 29.035 |
| 06/17/2026 21:59 | 72 | 29.04 |
| 06/17/2026 21:59 | 6 | 29.04 |
| 06/17/2026 21:59 | 62 | 29.04 |
| 06/17/2026 21:59 | 138 | 29.04 |
| 06/17/2026 21:59 | 41 | 29.04 |
| 06/17/2026 21:59 | 59 | 29.04 |
| 06/17/2026 21:59 | 41 | 29.04 |
| 06/17/2026 21:59 | 32 | 29.03 |
| 06/17/2026 21:59 | 1 | 29.035 |
| 06/17/2026 21:59 | 1 | 29.035 |
| 06/17/2026 21:59 | 1 | 29.035 |
| 06/17/2026 21:59 | 200 | 29.03 |
| 06/17/2026 21:59 | 60 | 29.03 |
| 06/17/2026 21:59 | 200 | 29.03 |
| 06/17/2026 21:59 | 39 | 29.03 |
| 06/17/2026 21:59 | 75 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.02 |
| 06/17/2026 21:59 | 91 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.02 |
| 06/17/2026 21:59 | 139 | 29.02 |
| 06/17/2026 21:59 | 50 | 29.02 |
| 06/17/2026 21:59 | 2 | 29.02 |
| 06/17/2026 21:59 | 4 | 29.02 |
| 06/17/2026 21:59 | 2 | 29.02 |
| 06/17/2026 21:59 | 11 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.02 |
| 06/17/2026 21:59 | 60 | 29.02 |
| 06/17/2026 21:59 | 14 | 29.02 |
| 06/17/2026 21:59 | 300 | 29.02 |
| 06/17/2026 21:59 | 34 | 29.02 |
| 06/17/2026 21:59 | 185 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.015 |
| 06/17/2026 21:59 | 200 | 29.01 |
| 06/17/2026 21:59 | 10 | 29.01 |
| 06/17/2026 21:59 | 40 | 29.01 |
| 06/17/2026 21:59 | 59 | 29.01 |
| 06/17/2026 21:59 | 1 | 29.01 |
| 06/17/2026 21:59 | 30 | 29.01 |
| 06/17/2026 21:59 | 37 | 29.015 |
| 06/17/2026 21:59 | 1 | 29.015 |
| 06/17/2026 21:59 | 59 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.015 |
| 06/17/2026 21:59 | 2 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.02 |
| 06/17/2026 21:59 | 3 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.02 |
| 06/17/2026 21:59 | 1 | 29.02 |
| 06/17/2026 21:59 | 20 | 29.02 |
| 06/17/2026 21:59 | 88 | 29.02 |
| 06/17/2026 21:59 | 92 | 29.02 |
| 06/17/2026 21:59 | 11 | 29.02 |
| 06/17/2026 21:59 | 50 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.02 |
| 06/17/2026 21:59 | 332 | 29.02 |
| 06/17/2026 21:59 | 200 | 29.025 |
| 06/17/2026 21:59 | 12 | 29.025 |
| 06/17/2026 21:59 | 25 | 29.025 |
| 06/17/2026 21:59 | 13 | 29.025 |
| 06/17/2026 21:59 | 1 | 29.025 |
| 06/17/2026 21:59 | 10 | 29.025 |
| 06/17/2026 21:59 | 71 | 29.02 |
| 06/17/2026 21:59 | 25 | 29.02 |
| 06/17/2026 21:59 | 14 | 29.02 |
| 06/17/2026 21:59 | 100 | 29.02 |
| 06/17/2026 21:59 | 18 | 29.01 |
| 06/17/2026 21:59 | 24 | 29.01 |
| 06/17/2026 21:59 | 2 | 29.01 |
| 06/17/2026 21:59 | 51 | 29.01 |
| 06/17/2026 21:59 | 129 | 29.01 |
| 06/17/2026 21:59 | 1 | 29.01 |
| 06/17/2026 21:59 | 100 | 29.01 |
| 06/17/2026 21:59 | 94 | 29.01 |
| 06/17/2026 21:59 | 46 | 29.01 |
| 06/17/2026 21:59 | 93 | 29.01 |
| 06/17/2026 21:59 | 42 | 29.01 |
| 06/17/2026 21:59 | 16 | 29.01 |
| 06/17/2026 21:59 | 52 | 29.01 |
| 06/17/2026 21:59 | 8 | 29.01 |
| 06/17/2026 21:59 | 34 | 29.01 |
| 06/17/2026 21:59 | 339 | 29.01 |
| 06/17/2026 21:59 | 2 | 29.01 |
| 06/17/2026 21:59 | 67 | 29.005 |
| 06/17/2026 21:58 | 18 | 29.01 |
| 06/17/2026 21:58 | 100 | 29.01 |
| 06/17/2026 21:58 | 100 | 29.01 |
| 06/17/2026 21:58 | 100 | 29.01 |
| 06/17/2026 21:58 | 41 | 29.01 |
| 06/17/2026 21:58 | 82 | 29.01 |
| 06/17/2026 21:58 | 500 | 29.01 |
| 06/17/2026 21:58 | 9 | 29.02 |
| 06/17/2026 21:58 | 100 | 29.02 |
| 06/17/2026 21:58 | 51 | 29.02 |
| 06/17/2026 21:58 | 43 | 29.02 |
| 06/17/2026 21:58 | 100 | 29.02 |
| 06/17/2026 21:58 | 89 | 29.02 |
| 06/17/2026 21:58 | 100 | 29.02 |
| 06/17/2026 21:58 | 100 | 29.02 |
| 06/17/2026 21:58 | 34 | 29.02 |
| 06/17/2026 21:58 | 63 | 29.02 |
| 06/17/2026 21:58 | 37 | 29.015 |
| 06/17/2026 21:58 | 74 | 29.015 |
| 06/17/2026 21:58 | 237 | 29.02 |
| 06/17/2026 21:58 | 40 | 29.02 |
| 06/17/2026 21:58 | 123 | 29.02 |
| 06/17/2026 21:58 | 77 | 29.02 |
| 06/17/2026 21:58 | 23 | 29.02 |
| 06/17/2026 21:58 | 30 | 29.02 |
| 06/17/2026 21:58 | 66 | 29.02 |
| 06/17/2026 21:58 | 100 | 29.025 |
| 06/17/2026 21:58 | 4 | 29.02 |
| 06/17/2026 21:58 | 100 | 29.02 |
| 06/17/2026 21:58 | 10 | 29.02 |
| 06/17/2026 21:58 | 40 | 29.03 |
| 06/17/2026 21:58 | 12 | 29.03 |
| 06/17/2026 21:58 | 3 | 29.04 |
| 06/17/2026 21:58 | 1 | 29.04 |
| 06/17/2026 21:58 | 24 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 51 | 29.05 |
| 06/17/2026 21:58 | 49 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 251 | 29.05 |
| 06/17/2026 21:58 | 149 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 54 | 29.05 |
| 06/17/2026 21:58 | 3 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 215 | 29.05 |
| 06/17/2026 21:58 | 126 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 80 | 29.05 |
| 06/17/2026 21:58 | 200 | 29.05 |
| 06/17/2026 21:58 | 61 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.05 |
| 06/17/2026 21:58 | 1 | 29.05 |
| 06/17/2026 21:58 | 242 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 3 | 29.05 |
| 06/17/2026 21:58 | 200 | 29.055 |
| 06/17/2026 21:58 | 242 | 29.06 |
| 06/17/2026 21:58 | 120 | 29.06 |
| 06/17/2026 21:58 | 2 | 29.06 |
| 06/17/2026 21:58 | 2 | 29.06 |
| 06/17/2026 21:58 | 8 | 29.06 |
| 06/17/2026 21:58 | 26 | 29.06 |
| 06/17/2026 21:58 | 300 | 29.06 |
| 06/17/2026 21:58 | 34 | 29.06 |
| 06/17/2026 21:58 | 40 | 29.06 |
| 06/17/2026 21:58 | 63 | 29.06 |
| 06/17/2026 21:58 | 97 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 120 | 29.06 |
| 06/17/2026 21:58 | 82 | 29.06 |
| 06/17/2026 21:58 | 10 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 7 | 29.06 |
| 06/17/2026 21:58 | 40 | 29.06 |
| 06/17/2026 21:58 | 146 | 29.06 |
| 06/17/2026 21:58 | 99 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 4 | 29.06 |
| 06/17/2026 21:58 | 300 | 29.06 |
| 06/17/2026 21:58 | 34 | 29.06 |
| 06/17/2026 21:58 | 31 | 29.06 |
| 06/17/2026 21:58 | 25 | 29.055 |
| 06/17/2026 21:58 | 49 | 29.055 |
| 06/17/2026 21:58 | 4 | 29.055 |
| 06/17/2026 21:58 | 25 | 29.055 |
| 06/17/2026 21:58 | 25 | 29.055 |
| 06/17/2026 21:58 | 25 | 29.055 |
| 06/17/2026 21:58 | 25 | 29.055 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 25 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 50 | 29.05 |
| 06/17/2026 21:58 | 200 | 29.05 |
| 06/17/2026 21:58 | 50 | 29.05 |
| 06/17/2026 21:58 | 20 | 29.05 |
| 06/17/2026 21:58 | 500 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.05 |
| 06/17/2026 21:58 | 200 | 29.05 |
| 06/17/2026 21:58 | 20 | 29.05 |
| 06/17/2026 21:58 | 120 | 29.05 |
| 06/17/2026 21:58 | 100 | 29.055 |
| 06/17/2026 21:58 | 100 | 29.055 |
| 06/17/2026 21:58 | 59 | 29.06 |
| 06/17/2026 21:58 | 98 | 29.06 |
| 06/17/2026 21:58 | 32 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 30 | 29.06 |
| 06/17/2026 21:58 | 48 | 29.06 |
| 06/17/2026 21:58 | 34 | 29.06 |
| 06/17/2026 21:58 | 300 | 29.06 |
| 06/17/2026 21:58 | 9 | 29.06 |
| 06/17/2026 21:58 | 53 | 29.06 |
| 06/17/2026 21:58 | 47 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 42 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 25 | 29.06 |
| 06/17/2026 21:58 | 33 | 29.06 |
| 06/17/2026 21:58 | 51 | 29.06 |
| 06/17/2026 21:58 | 49 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 98 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 95 | 29.07 |
| 06/17/2026 21:58 | 34 | 29.07 |
| 06/17/2026 21:58 | 56 | 29.07 |
| 06/17/2026 21:58 | 42 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 31 | 29.06 |
| 06/17/2026 21:58 | 69 | 29.06 |
| 06/17/2026 21:58 | 71 | 29.06 |
| 06/17/2026 21:58 | 29 | 29.06 |
| 06/17/2026 21:58 | 40 | 29.06 |
| 06/17/2026 21:58 | 60 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 21 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 1 | 29.06 |
| 06/17/2026 21:58 | 22 | 29.07 |
| 06/17/2026 21:58 | 225 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 5 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 144 | 29.07 |
| 06/17/2026 21:58 | 12 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 40 | 29.07 |
| 06/17/2026 21:58 | 376 | 29.08 |
| 06/17/2026 21:58 | 295 | 29.08 |
| 06/17/2026 21:58 | 100 | 29.08 |
| 06/17/2026 21:58 | 200 | 29.085 |
| 06/17/2026 21:58 | 200 | 29.085 |
| 06/17/2026 21:57 | 4 | 29.09 |
| 06/17/2026 21:57 | 50 | 29.085 |
| 06/17/2026 21:57 | 76 | 29.09 |
| 06/17/2026 21:57 | 11 | 29.09 |
| 06/17/2026 21:57 | 34 | 29.09 |
| 06/17/2026 21:57 | 100 | 29.09 |
| 06/17/2026 21:57 | 22 | 29.08 |
| 06/17/2026 21:57 | 100 | 29.08 |
| 06/17/2026 21:57 | 6 | 29.08 |
| 06/17/2026 21:57 | 34 | 29.08 |
| 06/17/2026 21:57 | 4 | 29.08 |
| 06/17/2026 21:57 | 6 | 29.08 |
| 06/17/2026 21:57 | 9 | 29.07 |
| 06/17/2026 21:57 | 4 | 29.07 |
| 06/17/2026 21:57 | 100 | 29.065 |
| 06/17/2026 21:57 | 71 | 29.07 |
| 06/17/2026 21:57 | 71 | 29.07 |
| 06/17/2026 21:57 | 38 | 29.07 |
| 06/17/2026 21:57 | 33 | 29.07 |
| 06/17/2026 21:57 | 17 | 29.07 |
| 06/17/2026 21:56 | 200 | 29.08 |
| 06/17/2026 21:56 | 21 | 29.08 |
| 06/17/2026 21:56 | 13 | 29.08 |
| 06/17/2026 21:56 | 16 | 29.08 |
| 06/17/2026 21:56 | 50 | 29.07 |
| 06/17/2026 21:56 | 4 | 29.07 |
| 06/17/2026 21:56 | 50 | 29.06 |
| 06/17/2026 21:56 | 50 | 29.06 |
| 06/17/2026 21:56 | 9 | 29.06 |
| 06/17/2026 21:56 | 100 | 29.06 |
| 06/17/2026 21:56 | 100 | 29.06 |
| 06/17/2026 21:56 | 25 | 29.05 |
| 06/17/2026 21:56 | 21 | 29.05 |
| 06/17/2026 21:56 | 64 | 29.05 |
| 06/17/2026 21:56 | 100 | 29.05 |
| 06/17/2026 21:56 | 1 | 29.05 |
| 06/17/2026 21:56 | 115 | 29.05 |
| 06/17/2026 21:56 | 34 | 29.05 |
| 06/17/2026 21:56 | 20 | 29.05 |
| 06/17/2026 21:56 | 100 | 29.05 |
| 06/17/2026 21:56 | 1 | 29.05 |
| 06/17/2026 21:56 | 10 | 29.05 |
| 06/17/2026 21:56 | 69 | 29.04 |
| 06/17/2026 21:56 | 50 | 29.04 |
| 06/17/2026 21:56 | 9 | 29.04 |
| 06/17/2026 21:56 | 4 | 29.04 |
| 06/17/2026 21:56 | 10 | 29.035 |
| 06/17/2026 21:56 | 25 | 29.04 |
| 06/17/2026 21:56 | 25 | 29.04 |
| 06/17/2026 21:56 | 25 | 29.04 |
| 06/17/2026 21:56 | 25 | 29.04 |
| 06/17/2026 21:56 | 50 | 29.035 |
| 06/17/2026 21:56 | 1 | 29.04 |
| 06/17/2026 21:56 | 12 | 29.04 |
| 06/17/2026 21:56 | 8 | 29.04 |
| 06/17/2026 21:56 | 3 | 29.04 |
| 06/17/2026 21:56 | 17 | 29.04 |
| 06/17/2026 21:56 | 100 | 29.06 |
| 06/17/2026 21:55 | 13 | 29.07 |
| 06/17/2026 21:55 | 15 | 29.07 |
| 06/17/2026 21:55 | 45 | 29.07 |
| 06/17/2026 21:55 | 9 | 29.07 |
| 06/17/2026 21:55 | 4 | 29.07 |
| 06/17/2026 21:55 | 21 | 29.06 |
| 06/17/2026 21:55 | 21 | 29.06 |
| 06/17/2026 21:55 | 79 | 29.06 |
| 06/17/2026 21:55 | 6 | 29.06 |
| 06/17/2026 21:55 | 97 | 29.06 |
| 06/17/2026 21:55 | 3 | 29.06 |
| 06/17/2026 21:55 | 100 | 29.06 |
| 06/17/2026 21:55 | 49 | 29.06 |
| 06/17/2026 21:55 | 8 | 29.07 |
| 06/17/2026 21:55 | 49 | 29.07 |
| 06/17/2026 21:55 | 9 | 29.08 |
| 06/17/2026 21:55 | 1 | 29.09 |
| 06/17/2026 21:55 | 25 | 29.08 |
| 06/17/2026 21:55 | 75 | 29.08 |
| 06/17/2026 21:55 | 16 | 29.08 |
| 06/17/2026 21:55 | 100 | 29.08 |
| 06/17/2026 21:55 | 34 | 29.08 |
| 06/17/2026 21:55 | 100 | 29.08 |
| 06/17/2026 21:55 | 21 | 29.07 |
| 06/17/2026 21:55 | 21 | 29.07 |
| 06/17/2026 21:55 | 21 | 29.07 |
| 06/17/2026 21:55 | 76 | 29.065 |
| 06/17/2026 21:55 | 100 | 29.07 |
| 06/17/2026 21:55 | 35 | 29.07 |
| 06/17/2026 21:55 | 31 | 29.07 |
| 06/17/2026 21:55 | 69 | 29.07 |
| 06/17/2026 21:55 | 53 | 29.07 |
| 06/17/2026 21:55 | 17 | 29.07 |
| 06/17/2026 21:55 | 34 | 29.07 |
| 06/17/2026 21:55 | 91 | 29.07 |
| 06/17/2026 21:55 | 9 | 29.07 |
| 06/17/2026 21:55 | 200 | 29.07 |
| 06/17/2026 21:55 | 51 | 29.07 |
| 06/17/2026 21:55 | 49 | 29.07 |
| 06/17/2026 21:55 | 46 | 29.06 |
| 06/17/2026 21:55 | 11 | 29.06 |
| 06/17/2026 21:55 | 9 | 29.06 |
| 06/17/2026 21:55 | 52 | 29.06 |
| 06/17/2026 21:55 | 25 | 29.06 |
| 06/17/2026 21:55 | 23 | 29.06 |
| 06/17/2026 21:55 | 16 | 29.06 |
| 06/17/2026 21:55 | 38 | 29.06 |
| 06/17/2026 21:55 | 46 | 29.06 |
| 06/17/2026 21:55 | 60 | 29.06 |
| 06/17/2026 21:55 | 100 | 29.06 |
| 06/17/2026 21:55 | 34 | 29.06 |
| 06/17/2026 21:55 | 3 | 29.06 |
| 06/17/2026 21:55 | 40 | 29.05 |
| 06/17/2026 21:55 | 25 | 29.05 |
| 06/17/2026 21:55 | 100 | 29.05 |
| 06/17/2026 21:55 | 100 | 29.05 |
| 06/17/2026 21:55 | 100 | 29.06 |
| 06/17/2026 21:55 | 4 | 29.07 |
| 06/17/2026 21:55 | 100 | 29.07 |
| 06/17/2026 21:54 | 100 | 29.08 |
| 06/17/2026 21:54 | 3 | 29.08 |
| 06/17/2026 21:54 | 97 | 29.08 |
| 06/17/2026 21:54 | 100 | 29.08 |
| 06/17/2026 21:54 | 100 | 29.08 |
| 06/17/2026 21:54 | 23 | 29.08 |
| 06/17/2026 21:54 | 12 | 29.08 |
| 06/17/2026 21:54 | 51 | 29.09 |
| 06/17/2026 21:54 | 49 | 29.09 |
| 06/17/2026 21:54 | 23 | 29.09 |
| 06/17/2026 21:54 | 7 | 29.09 |
| 06/17/2026 21:54 | 12 | 29.09 |
| 06/17/2026 21:54 | 100 | 29.10 |
| 06/17/2026 21:54 | 19 | 29.10 |
| 06/17/2026 21:54 | 81 | 29.10 |
| 06/17/2026 21:54 | 30 | 29.11 |
| 06/17/2026 21:54 | 9 | 29.10 |
| 06/17/2026 21:54 | 1 | 29.10 |
| 06/17/2026 21:54 | 100 | 29.105 |
| 06/17/2026 21:54 | 12 | 29.11 |
| 06/17/2026 21:54 | 25 | 29.11 |
| 06/17/2026 21:54 | 25 | 29.11 |
| 06/17/2026 21:54 | 25 | 29.11 |
| 06/17/2026 21:54 | 25 | 29.11 |
| 06/17/2026 21:54 | 25 | 29.11 |
| 06/17/2026 21:54 | 4 | 29.11 |
| 06/17/2026 21:54 | 4 | 29.11 |
| 06/17/2026 21:54 | 4 | 29.11 |
| 06/17/2026 21:54 | 4 | 29.11 |
| 06/17/2026 21:54 | 4 | 29.11 |
| 06/17/2026 21:54 | 4 | 29.11 |
| 06/17/2026 21:54 | 36 | 29.11 |
| 06/17/2026 21:54 | 64 | 29.11 |
| 06/17/2026 21:54 | 100 | 29.12 |
| 06/17/2026 21:54 | 12 | 29.12 |
| 06/17/2026 21:54 | 100 | 29.13 |
| 06/17/2026 21:54 | 100 | 29.13 |
| 06/17/2026 21:54 | 100 | 29.13 |
| 06/17/2026 21:54 | 12 | 29.13 |
| 06/17/2026 21:54 | 4 | 29.13 |
| 06/17/2026 21:54 | 200 | 29.145 |
| 06/17/2026 21:53 | 50 | 29.14 |
| 06/17/2026 21:53 | 100 | 29.14 |
| 06/17/2026 21:53 | 25 | 29.14 |
| 06/17/2026 21:53 | 50 | 29.14 |
| 06/17/2026 21:53 | 50 | 29.14 |
| 06/17/2026 21:52 | 20 | 29.15 |
| 06/17/2026 21:52 | 100 | 29.15 |
| 06/17/2026 21:52 | 100 | 29.15 |
| 06/17/2026 21:52 | 67 | 29.15 |
| 06/17/2026 21:52 | 31 | 29.15 |
| 06/17/2026 21:52 | 49 | 29.15 |
| 06/17/2026 21:52 | 9 | 29.14 |
| 06/17/2026 21:52 | 100 | 29.14 |
| 06/17/2026 21:52 | 26 | 29.14 |
| 06/17/2026 21:52 | 100 | 29.14 |
| 06/17/2026 21:52 | 100 | 29.14 |
| 06/17/2026 21:52 | 13 | 29.13 |
| 06/17/2026 21:52 | 59 | 29.13 |
| 06/17/2026 21:52 | 4 | 29.13 |
| 06/17/2026 21:52 | 11 | 29.13 |
| 06/17/2026 21:52 | 2 | 29.13 |
| 06/17/2026 21:52 | 18 | 29.13 |
| 06/17/2026 21:52 | 48 | 29.13 |
| 06/17/2026 21:52 | 91 | 29.13 |
| 06/17/2026 21:52 | 100 | 29.13 |
| 06/17/2026 21:52 | 12 | 29.13 |
| 06/17/2026 21:52 | 2 | 29.13 |
| 06/17/2026 21:52 | 10 | 29.13 |
| 06/17/2026 21:52 | 6 | 29.13 |
| 06/17/2026 21:52 | 52 | 29.13 |
| 06/17/2026 21:52 | 100 | 29.13 |
| 06/17/2026 21:52 | 4 | 29.13 |
| 06/17/2026 21:52 | 26 | 29.12 |
| 06/17/2026 21:52 | 69 | 29.12 |
| 06/17/2026 21:52 | 100 | 29.10 |
| 06/17/2026 21:51 | 12 | 29.13 |
| 06/17/2026 21:50 | 4 | 29.15 |
| 06/17/2026 21:50 | 10 | 29.15 |
| 06/17/2026 21:50 | 6 | 29.15 |
| 06/17/2026 21:50 | 100 | 29.15 |
| 06/17/2026 21:50 | 2 | 29.14 |
| 06/17/2026 21:50 | 50 | 29.14 |
| 06/17/2026 21:50 | 50 | 29.14 |
| 06/17/2026 21:50 | 4 | 29.15 |
| 06/17/2026 21:49 | 96 | 29.15 |
| 06/17/2026 21:49 | 4 | 29.15 |
| 06/17/2026 21:49 | 100 | 29.16 |
| 06/17/2026 21:48 | 100 | 29.18 |
| 06/17/2026 21:48 | 20 | 29.18 |
| 06/17/2026 21:48 | 100 | 29.18 |
| 06/17/2026 21:48 | 100 | 29.18 |
| 06/17/2026 21:48 | 24 | 29.17 |
| 06/17/2026 21:48 | 1 | 29.17 |
| 06/17/2026 21:48 | 4 | 29.16 |
| 06/17/2026 21:48 | 50 | 29.165 |
| 06/17/2026 21:47 | 10 | 29.17 |
| 06/17/2026 21:47 | 2 | 29.17 |
| 06/17/2026 21:47 | 13 | 29.17 |
| 06/17/2026 21:47 | 12 | 29.165 |
| 06/17/2026 21:47 | 35 | 29.16 |
| 06/17/2026 21:47 | 71 | 29.17 |
| 06/17/2026 21:47 | 35 | 29.17 |
| 06/17/2026 21:47 | 5 | 29.17 |
| 06/17/2026 21:46 | 4 | 29.16 |
| 06/17/2026 21:46 | 37 | 29.145 |
| 06/17/2026 21:46 | 27 | 29.145 |
| 06/17/2026 21:46 | 45 | 29.145 |
| 06/17/2026 21:45 | 4 | 29.145 |
| 06/17/2026 21:45 | 1 | 29.145 |
| 06/17/2026 21:45 | 4 | 29.145 |
| 06/17/2026 21:44 | 135 | 29.16 |
| 06/17/2026 21:44 | 57 | 29.16 |
| 06/17/2026 21:44 | 11 | 29.16 |
| 06/17/2026 21:44 | 100 | 29.16 |
| 06/17/2026 21:44 | 4 | 29.16 |
| 06/17/2026 21:44 | 4 | 29.14 |
| 06/17/2026 21:44 | 50 | 29.14 |
| 06/17/2026 21:44 | 4 | 29.14 |
| 06/17/2026 21:44 | 200 | 29.15 |
| 06/17/2026 21:43 | 11 | 29.17 |
| 06/17/2026 21:43 | 34 | 29.17 |
| 06/17/2026 21:43 | 55 | 29.17 |
| 06/17/2026 21:43 | 100 | 29.17 |
| 06/17/2026 21:43 | 4 | 29.18 |
| 06/17/2026 21:43 | 100 | 29.195 |
| 06/17/2026 21:43 | 200 | 29.195 |
| 06/17/2026 21:43 | 20 | 29.19 |
| 06/17/2026 21:43 | 80 | 29.19 |
| 06/17/2026 21:43 | 5 | 29.19 |
| 06/17/2026 21:43 | 4 | 29.19 |
| 06/17/2026 21:43 | 19 | 29.19 |
| 06/17/2026 21:43 | 63 | 29.19 |
| 06/17/2026 21:43 | 32 | 29.19 |
| 06/17/2026 21:43 | 5 | 29.19 |
| 06/17/2026 21:43 | 100 | 29.19 |
| 06/17/2026 21:42 | 12 | 29.18 |
| 06/17/2026 21:42 | 56 | 29.18 |
| 06/17/2026 21:42 | 4 | 29.18 |
| 06/17/2026 21:42 | 4 | 29.18 |
| 06/17/2026 21:42 | 100 | 29.18 |
| 06/17/2026 21:42 | 100 | 29.18 |
| 06/17/2026 21:42 | 4 | 29.18 |
| 06/17/2026 21:42 | 100 | 29.19 |
| 06/17/2026 21:42 | 100 | 29.20 |
| 06/17/2026 21:42 | 100 | 29.205 |
| 06/17/2026 21:41 | 1 | 29.20 |
| 06/17/2026 21:41 | 18 | 29.205 |
| 06/17/2026 21:41 | 8 | 29.205 |
| 06/17/2026 21:41 | 41 | 29.21 |
| 06/17/2026 21:41 | 4 | 29.21 |
| 06/17/2026 21:41 | 4 | 29.21 |
| 06/17/2026 21:41 | 3 | 29.21 |
| 06/17/2026 21:40 | 25 | 29.20 |
| 06/17/2026 21:40 | 50 | 29.20 |
| 06/17/2026 21:39 | 3 | 29.20 |
| 06/17/2026 21:39 | 40 | 29.20 |
| 06/17/2026 21:39 | 22 | 29.20 |
| 06/17/2026 21:39 | 9 | 29.20 |
| 06/17/2026 21:39 | 2 | 29.20 |
| 06/17/2026 21:39 | 97 | 29.21 |
| 06/17/2026 21:39 | 3 | 29.21 |
| 06/17/2026 21:39 | 2 | 29.20 |
| 06/17/2026 21:39 | 44 | 29.215 |
| 06/17/2026 21:39 | 6 | 29.215 |
| 06/17/2026 21:38 | 16 | 29.215 |
| 06/17/2026 21:38 | 100 | 29.22 |
| 06/17/2026 21:38 | 10 | 29.22 |
| 06/17/2026 21:38 | 64 | 29.23 |
| 06/17/2026 21:38 | 36 | 29.23 |
| 06/17/2026 21:38 | 35 | 29.23 |
| 06/17/2026 21:37 | 100 | 29.24 |
| 06/17/2026 21:37 | 40 | 29.25 |
| 06/17/2026 21:37 | 50 | 29.245 |
| 06/17/2026 21:36 | 7 | 29.24 |
| 06/17/2026 21:36 | 43 | 29.24 |
| 06/17/2026 21:36 | 50 | 29.24 |
| 06/17/2026 21:36 | 84 | 29.24 |
| 06/17/2026 21:36 | 16 | 29.24 |
| 06/17/2026 21:36 | 11 | 29.24 |
| 06/17/2026 21:36 | 3 | 29.24 |
| 06/17/2026 21:36 | 15 | 29.24 |
| 06/17/2026 21:36 | 9 | 29.24 |
| 06/17/2026 21:36 | 91 | 29.24 |
| 06/17/2026 21:35 | 6 | 29.24 |
| 06/17/2026 21:35 | 3 | 29.24 |
| 06/17/2026 21:35 | 1 | 29.24 |
| 06/17/2026 21:35 | 55 | 29.23 |
| 06/17/2026 21:35 | 2 | 29.22 |
| 06/17/2026 21:34 | 54 | 29.22 |
| 06/17/2026 21:34 | 8 | 29.22 |
| 06/17/2026 21:34 | 17 | 29.22 |
| 06/17/2026 21:34 | 200 | 29.22 |
| 06/17/2026 21:34 | 48 | 29.22 |
| 06/17/2026 21:34 | 35 | 29.22 |
| 06/17/2026 21:34 | 100 | 29.22 |
| 06/17/2026 21:33 | 100 | 29.235 |
| 06/17/2026 21:33 | 5 | 29.23 |
| 06/17/2026 21:33 | 5 | 29.23 |
| 06/17/2026 21:33 | 5 | 29.23 |
| 06/17/2026 21:33 | 10 | 29.23 |
| 06/17/2026 21:33 | 10 | 29.22 |
| 06/17/2026 21:33 | 10 | 29.22 |
| 06/17/2026 21:33 | 1 | 29.21 |
| 06/17/2026 21:33 | 100 | 29.20 |
| 06/17/2026 21:33 | 7 | 29.19 |
| 06/17/2026 21:33 | 100 | 29.19 |
| 06/17/2026 21:33 | 20 | 29.19 |
| 06/17/2026 21:32 | 100 | 29.16 |
| 06/17/2026 21:31 | 100 | 29.17 |
| 06/17/2026 21:31 | 6 | 29.175 |
| 06/17/2026 21:31 | 50 | 29.18 |
| 06/17/2026 21:31 | 50 | 29.18 |
| 06/17/2026 21:31 | 80 | 29.18 |
| 06/17/2026 21:31 | 32 | 29.19 |
| 06/17/2026 21:31 | 100 | 29.19 |
| 06/17/2026 21:31 | 50 | 29.19 |
| 06/17/2026 21:31 | 43 | 29.19 |
| 06/17/2026 21:31 | 100 | 29.19 |
| 06/17/2026 21:31 | 25 | 29.20 |
| 06/17/2026 21:31 | 5 | 29.19 |
| 06/17/2026 21:31 | 100 | 29.19 |
| 06/17/2026 21:31 | 1 | 29.18 |
| 06/17/2026 21:31 | 100 | 29.18 |
| 06/17/2026 21:30 | 18 | 29.16 |
| 06/17/2026 21:30 | 100 | 29.16 |
| 06/17/2026 21:30 | 1 | 29.16 |
| 06/17/2026 21:30 | 100 | 29.165 |
| 06/17/2026 21:30 | 100 | 29.17 |
| 06/17/2026 21:30 | 200 | 29.17 |
| 06/17/2026 21:30 | 100 | 29.18 |
| 06/17/2026 21:30 | 172 | 29.18 |
| 06/17/2026 21:30 | 2 | 29.18 |
| 06/17/2026 21:30 | 26 | 29.18 |
| 06/17/2026 21:30 | 35 | 29.18 |
| 06/17/2026 21:29 | 50 | 29.19 |
| 06/17/2026 21:29 | 2 | 29.195 |
| 06/17/2026 21:27 | 100 | 29.18 |
| 06/17/2026 21:27 | 100 | 29.18 |
| 06/17/2026 21:27 | 100 | 29.18 |
| 06/17/2026 21:26 | 89 | 29.19 |
| 06/17/2026 21:26 | 6 | 29.19 |
| 06/17/2026 21:26 | 1 | 29.17 |
| 06/17/2026 21:26 | 1 | 29.17 |
| 06/17/2026 21:26 | 1 | 29.17 |
| 06/17/2026 21:26 | 1 | 29.17 |
| 06/17/2026 21:26 | 1 | 29.17 |
| 06/17/2026 21:26 | 82 | 29.18 |
| 06/17/2026 21:26 | 35 | 29.17 |
| 06/17/2026 21:26 | 4 | 29.17 |
| 06/17/2026 21:26 | 1 | 29.16 |
| 06/17/2026 21:25 | 1 | 29.15 |
| 06/17/2026 21:25 | 35 | 29.14 |
| 06/17/2026 21:25 | 1 | 29.14 |
| 06/17/2026 21:25 | 65 | 29.14 |
| 06/17/2026 21:25 | 100 | 29.14 |
| 06/17/2026 21:25 | 100 | 29.14 |
| 06/17/2026 21:25 | 7 | 29.14 |
| 06/17/2026 21:25 | 100 | 29.14 |
| 06/17/2026 21:25 | 60 | 29.14 |
| 06/17/2026 21:25 | 4 | 29.14 |
| 06/17/2026 21:25 | 100 | 29.14 |
| 06/17/2026 21:24 | 100 | 29.14 |
| 06/17/2026 21:24 | 1 | 29.14 |
| 06/17/2026 21:24 | 1 | 29.14 |
| 06/17/2026 21:24 | 100 | 29.16 |
| 06/17/2026 21:24 | 35 | 29.17 |
| 06/17/2026 21:24 | 100 | 29.17 |
| 06/17/2026 21:24 | 200 | 29.17 |
| 06/17/2026 21:24 | 5 | 29.17 |
| 06/17/2026 21:24 | 100 | 29.17 |
| 06/17/2026 21:23 | 25 | 29.19 |
| 06/17/2026 21:23 | 25 | 29.19 |
| 06/17/2026 21:23 | 25 | 29.19 |
| 06/17/2026 21:23 | 50 | 29.19 |
| 06/17/2026 21:23 | 25 | 29.19 |
| 06/17/2026 21:23 | 100 | 29.19 |
| 06/17/2026 21:22 | 50 | 29.185 |
| 06/17/2026 21:22 | 50 | 29.185 |
| 06/17/2026 21:22 | 100 | 29.18 |
| 06/17/2026 21:22 | 50 | 29.18 |
| 06/17/2026 21:22 | 1 | 29.18 |
| 06/17/2026 21:22 | 5 | 29.17 |
| 06/17/2026 21:22 | 100 | 29.17 |
| 06/17/2026 21:22 | 2 | 29.16 |
| 06/17/2026 21:22 | 200 | 29.15 |
| 06/17/2026 21:21 | 100 | 29.14 |
| 06/17/2026 21:21 | 4 | 29.14 |
| 06/17/2026 21:21 | 35 | 29.14 |
| 06/17/2026 21:20 | 5 | 29.16 |
| 06/17/2026 21:20 | 5 | 29.16 |
| 06/17/2026 21:20 | 11 | 29.16 |
| 06/17/2026 21:20 | 7 | 29.16 |
| 06/17/2026 21:20 | 100 | 29.16 |
| 06/17/2026 21:20 | 100 | 29.15 |
| 06/17/2026 21:20 | 1 | 29.16 |
| 06/17/2026 21:20 | 94 | 29.17 |
| 06/17/2026 21:20 | 1 | 29.17 |
| 06/17/2026 21:20 | 5 | 29.17 |
| 06/17/2026 21:20 | 100 | 29.17 |
| 06/17/2026 21:20 | 50 | 29.17 |
| 06/17/2026 21:20 | 50 | 29.17 |
| 06/17/2026 21:19 | 60 | 29.19 |
| 06/17/2026 21:19 | 100 | 29.21 |
| 06/17/2026 21:19 | 3 | 29.21 |
| 06/17/2026 21:19 | 3 | 29.22 |
| 06/17/2026 21:19 | 4 | 29.21 |
| 06/17/2026 21:19 | 8 | 29.21 |
| 06/17/2026 21:19 | 100 | 29.21 |
| 06/17/2026 21:18 | 40 | 29.25 |
| 06/17/2026 21:17 | 6 | 29.26 |
| 06/17/2026 21:17 | 40 | 29.26 |
| 06/17/2026 21:17 | 200 | 29.27 |
| 06/17/2026 21:17 | 74 | 29.27 |
| 06/17/2026 21:17 | 100 | 29.27 |
| 06/17/2026 21:17 | 4 | 29.27 |
| 06/17/2026 21:17 | 1 | 29.29 |
| 06/17/2026 21:17 | 16 | 29.29 |
| 06/17/2026 21:17 | 1 | 29.28 |
| 06/17/2026 21:16 | 80 | 29.27 |
| 06/17/2026 21:16 | 1 | 29.275 |
| 06/17/2026 21:15 | 74 | 29.27 |
| 06/17/2026 21:15 | 4 | 29.27 |
| 06/17/2026 21:15 | 100 | 29.265 |
| 06/17/2026 21:15 | 4 | 29.26 |
| 06/17/2026 21:15 | 9 | 29.26 |
| 06/17/2026 21:15 | 100 | 29.26 |
| 06/17/2026 21:15 | 6 | 29.26 |
| 06/17/2026 21:15 | 3 | 29.26 |
| 06/17/2026 21:15 | 4 | 29.25 |
| 06/17/2026 21:15 | 100 | 29.24 |
| 06/17/2026 21:15 | 5 | 29.24 |
| 06/17/2026 21:15 | 31 | 29.24 |
| 06/17/2026 21:15 | 9 | 29.24 |
| 06/17/2026 21:15 | 100 | 29.25 |
| 06/17/2026 21:15 | 40 | 29.25 |
| 06/17/2026 21:14 | 25 | 29.26 |
| 06/17/2026 21:14 | 50 | 29.26 |
| 06/17/2026 21:14 | 25 | 29.26 |
| 06/17/2026 21:14 | 25 | 29.26 |
| 06/17/2026 21:14 | 25 | 29.26 |
| 06/17/2026 21:14 | 25 | 29.26 |
| 06/17/2026 21:14 | 100 | 29.26 |
| 06/17/2026 21:14 | 100 | 29.26 |
| 06/17/2026 21:14 | 100 | 29.27 |
| 06/17/2026 21:14 | 100 | 29.27 |
| 06/17/2026 21:14 | 100 | 29.27 |
| 06/17/2026 21:14 | 300 | 29.27 |
| 06/17/2026 21:14 | 100 | 29.27 |
| 06/17/2026 21:14 | 100 | 29.285 |
| 06/17/2026 21:13 | 31 | 29.28 |
| 06/17/2026 21:13 | 2 | 29.28 |
| 06/17/2026 21:13 | 67 | 29.28 |
| 06/17/2026 21:13 | 100 | 29.28 |
| 06/17/2026 21:13 | 6 | 29.28 |
| 06/17/2026 21:13 | 100 | 29.295 |
| 06/17/2026 21:13 | 60 | 29.28 |
| 06/17/2026 21:13 | 15 | 29.28 |
| 06/17/2026 21:13 | 85 | 29.28 |
| 06/17/2026 21:13 | 3 | 29.28 |
| 06/17/2026 21:13 | 100 | 29.28 |
| 06/17/2026 21:13 | 100 | 29.28 |
| 06/17/2026 21:13 | 1 | 29.28 |
| 06/17/2026 21:12 | 4 | 29.27 |
| 06/17/2026 21:11 | 1 | 29.265 |
| 06/17/2026 21:10 | 12 | 29.265 |
| 06/17/2026 21:10 | 25 | 29.27 |
| 06/17/2026 21:10 | 100 | 29.27 |
| 06/17/2026 21:10 | 40 | 29.28 |
| 06/17/2026 21:10 | 60 | 29.28 |
| 06/17/2026 21:10 | 1 | 29.28 |
| 06/17/2026 21:09 | 100 | 29.30 |
| 06/17/2026 21:09 | 17 | 29.30 |
| 06/17/2026 21:09 | 83 | 29.30 |
| 06/17/2026 21:09 | 100 | 29.31 |
| 06/17/2026 21:09 | 100 | 29.31 |
| 06/17/2026 21:09 | 100 | 29.31 |
| 06/17/2026 21:09 | 100 | 29.31 |
| 06/17/2026 21:09 | 4 | 29.31 |
| 06/17/2026 21:08 | 4 | 29.32 |
| 06/17/2026 21:08 | 30 | 29.32 |
| 06/17/2026 21:08 | 40 | 29.32 |
| 06/17/2026 21:08 | 10 | 29.31 |
| 06/17/2026 21:07 | 50 | 29.305 |
| 06/17/2026 21:07 | 200 | 29.305 |
| 06/17/2026 21:07 | 4 | 29.30 |
| 06/17/2026 21:07 | 4 | 29.31 |
| 06/17/2026 21:07 | 4 | 29.31 |
| 06/17/2026 21:07 | 10 | 29.31 |
| 06/17/2026 21:07 | 4 | 29.31 |
| 06/17/2026 21:07 | 25 | 29.295 |
| 06/17/2026 21:06 | 1 | 29.30 |
| 06/17/2026 21:06 | 15 | 29.29 |
| 06/17/2026 21:05 | 100 | 29.275 |
| 06/17/2026 21:05 | 4 | 29.27 |
| 06/17/2026 21:05 | 100 | 29.27 |
| 06/17/2026 21:05 | 80 | 29.27 |
| 06/17/2026 21:05 | 2 | 29.27 |
| 06/17/2026 21:05 | 100 | 29.27 |
| 06/17/2026 21:05 | 100 | 29.25 |
| 06/17/2026 21:05 | 100 | 29.25 |
| 06/17/2026 21:05 | 100 | 29.26 |
| 06/17/2026 21:05 | 100 | 29.26 |
| 06/17/2026 21:05 | 40 | 29.26 |
| 06/17/2026 21:04 | 100 | 29.275 |
| 06/17/2026 21:03 | 50 | 29.28 |
| 06/17/2026 21:03 | 2 | 29.28 |
| 06/17/2026 21:03 | 72 | 29.28 |
| 06/17/2026 21:03 | 28 | 29.28 |
| 06/17/2026 21:03 | 72 | 29.29 |
| 06/17/2026 21:03 | 2 | 29.29 |
| 06/17/2026 21:03 | 23 | 29.28 |
| 06/17/2026 21:02 | 100 | 29.30 |
| 06/17/2026 21:02 | 10 | 29.31 |
| 06/17/2026 21:01 | 17 | 29.30 |
| 06/17/2026 21:01 | 11 | 29.30 |
| 06/17/2026 21:01 | 100 | 29.31 |
| 06/17/2026 21:01 | 100 | 29.31 |
| 06/17/2026 21:01 | 22 | 29.32 |
| 06/17/2026 21:01 | 78 | 29.32 |
| 06/17/2026 21:01 | 35 | 29.32 |
| 06/17/2026 21:01 | 12 | 29.33 |
| 06/17/2026 21:01 | 3 | 29.33 |
| 06/17/2026 21:01 | 100 | 29.33 |
| 06/17/2026 21:01 | 100 | 29.33 |
| 06/17/2026 21:01 | 4 | 29.33 |
| 06/17/2026 21:01 | 60 | 29.33 |
| 06/17/2026 21:01 | 200 | 29.345 |
| 06/17/2026 21:00 | 25 | 29.345 |
| 06/17/2026 21:00 | 25 | 29.345 |
| 06/17/2026 21:00 | 25 | 29.345 |
| 06/17/2026 21:00 | 99 | 29.345 |
| 06/17/2026 21:00 | 4 | 29.34 |
| 06/17/2026 21:00 | 1 | 29.34 |
| 06/17/2026 21:00 | 5 | 29.34 |
| 06/17/2026 21:00 | 80 | 29.34 |
| 06/17/2026 21:00 | 100 | 29.34 |
| 06/17/2026 21:00 | 2 | 29.32 |
| 06/17/2026 21:00 | 50 | 29.325 |
| 06/17/2026 21:00 | 50 | 29.325 |
| 06/17/2026 20:59 | 1 | 29.32 |
| 06/17/2026 20:59 | 60 | 29.32 |
| 06/17/2026 20:59 | 40 | 29.32 |
| 06/17/2026 20:59 | 1 | 29.31 |
| 06/17/2026 20:58 | 1 | 29.31 |
| 06/17/2026 20:58 | 40 | 29.31 |
| 06/17/2026 20:58 | 100 | 29.31 |
| 06/17/2026 20:58 | 100 | 29.31 |
| 06/17/2026 20:58 | 200 | 29.31 |
| 06/17/2026 20:58 | 100 | 29.31 |
| 06/17/2026 20:58 | 100 | 29.31 |
| 06/17/2026 20:58 | 20 | 29.32 |
| 06/17/2026 20:58 | 100 | 29.32 |
| 06/17/2026 20:57 | 100 | 29.32 |
| 06/17/2026 20:57 | 100 | 29.32 |
| 06/17/2026 20:57 | 20 | 29.32 |
| 06/17/2026 20:57 | 100 | 29.33 |
| 06/17/2026 20:57 | 60 | 29.33 |
| 06/17/2026 20:57 | 100 | 29.33 |
| 06/17/2026 20:57 | 100 | 29.33 |
| 06/17/2026 20:56 | 100 | 29.32 |
| 06/17/2026 20:56 | 200 | 29.32 |
| 06/17/2026 20:56 | 10 | 29.325 |
| 06/17/2026 20:55 | 4 | 29.33 |
| 06/17/2026 20:55 | 5 | 29.33 |
| 06/17/2026 20:55 | 100 | 29.33 |
| 06/17/2026 20:55 | 2 | 29.34 |
| 06/17/2026 20:55 | 1 | 29.34 |
| 06/17/2026 20:55 | 100 | 29.34 |
| 06/17/2026 20:55 | 40 | 29.34 |
| 06/17/2026 20:55 | 11 | 29.35 |
| 06/17/2026 20:55 | 100 | 29.35 |
| 06/17/2026 20:55 | 96 | 29.35 |
| 06/17/2026 20:55 | 4 | 29.35 |
| 06/17/2026 20:55 | 10 | 29.36 |
| 06/17/2026 20:55 | 12 | 29.36 |
| 06/17/2026 20:55 | 10 | 29.36 |
| 06/17/2026 20:54 | 50 | 29.365 |
| 06/17/2026 20:54 | 62 | 29.37 |
| 06/17/2026 20:54 | 24 | 29.37 |
| 06/17/2026 20:54 | 100 | 29.375 |
| 06/17/2026 20:54 | 1 | 29.37 |
| 06/17/2026 20:54 | 33 | 29.36 |
| 06/17/2026 20:54 | 33 | 29.36 |
| 06/17/2026 20:54 | 50 | 29.36 |
| 06/17/2026 20:54 | 50 | 29.36 |
| 06/17/2026 20:54 | 50 | 29.36 |
| 06/17/2026 20:54 | 10 | 29.36 |
| 06/17/2026 20:54 | 100 | 29.36 |
| 06/17/2026 20:54 | 100 | 29.36 |
| 06/17/2026 20:54 | 100 | 29.36 |
| 06/17/2026 20:54 | 2 | 29.36 |
| 06/17/2026 20:53 | 100 | 29.38 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:51 | 2 | 29.36 |
| 06/17/2026 20:51 | 60 | 29.36 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:50 | 4 | 29.35 |
| 06/17/2026 20:50 | 20 | 29.35 |
| 06/17/2026 20:49 | 200 | 29.37 |
| 06/17/2026 20:49 | 1 | 29.36 |
| 06/17/2026 20:49 | 100 | 29.36 |
| 06/17/2026 20:49 | 80 | 29.36 |
| 06/17/2026 20:48 | 100 | 29.37 |
| 06/17/2026 20:48 | 100 | 29.37 |
| 06/17/2026 20:48 | 5 | 29.38 |
| 06/17/2026 20:48 | 100 | 29.39 |
| 06/17/2026 20:48 | 100 | 29.39 |
| 06/17/2026 20:48 | 5 | 29.39 |
| 06/17/2026 20:48 | 4 | 29.39 |
| 06/17/2026 20:48 | 100 | 29.41 |
| 06/17/2026 20:47 | 100 | 29.40 |
| 06/17/2026 20:47 | 57 | 29.40 |
| 06/17/2026 20:47 | 100 | 29.40 |
| 06/17/2026 20:47 | 4 | 29.40 |
| 06/17/2026 20:46 | 100 | 29.39 |
| 06/17/2026 20:46 | 100 | 29.39 |
| 06/17/2026 20:46 | 100 | 29.39 |
| 06/17/2026 20:46 | 100 | 29.40 |
| 06/17/2026 20:45 | 127 | 29.42 |
| 06/17/2026 20:45 | 2 | 29.42 |
| 06/17/2026 20:45 | 20 | 29.43 |
| 06/17/2026 20:44 | 100 | 29.40 |
| 06/17/2026 20:44 | 94 | 29.40 |
| 06/17/2026 20:44 | 2 | 29.40 |
| 06/17/2026 20:44 | 4 | 29.39 |
| 06/17/2026 20:44 | 100 | 29.38 |
| 06/17/2026 20:44 | 2 | 29.38 |
| 06/17/2026 20:44 | 100 | 29.39 |
| 06/17/2026 20:44 | 4 | 29.39 |
| 06/17/2026 20:44 | 100 | 29.39 |
| 06/17/2026 20:44 | 200 | 29.395 |
| 06/17/2026 20:43 | 500 | 29.36 |
| 06/17/2026 20:43 | 100 | 29.35 |
| 06/17/2026 20:43 | 150 | 29.33 |
| 06/17/2026 20:43 | 200 | 29.33 |
| 06/17/2026 20:42 | 60 | 29.31 |
| 06/17/2026 20:42 | 46 | 29.31 |
| 06/17/2026 20:42 | 54 | 29.31 |
| 06/17/2026 20:42 | 4 | 29.31 |
| 06/17/2026 20:42 | 2 | 29.30 |
| 06/17/2026 20:42 | 4 | 29.28 |
| 06/17/2026 20:42 | 40 | 29.28 |
| 06/17/2026 20:42 | 200 | 29.295 |
| 06/17/2026 20:42 | 95 | 29.295 |
| 06/17/2026 20:42 | 5 | 29.295 |
| 06/17/2026 20:42 | 26 | 29.295 |
| 06/17/2026 20:42 | 100 | 29.29 |
| 06/17/2026 20:42 | 200 | 29.29 |
| 06/17/2026 20:42 | 2 | 29.29 |
| 06/17/2026 20:42 | 100 | 29.28 |
| 06/17/2026 20:41 | 4 | 29.31 |
| 06/17/2026 20:41 | 4 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 5 | 29.31 |
| 06/17/2026 20:41 | 24 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 5 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 58 | 29.31 |
| 06/17/2026 20:41 | 200 | 29.31 |
| 06/17/2026 20:40 | 20 | 29.33 |
| 06/17/2026 20:40 | 3 | 29.33 |
| 06/17/2026 20:40 | 90 | 29.33 |
| 06/17/2026 20:40 | 21 | 29.33 |
| 06/17/2026 20:40 | 50 | 29.33 |
| 06/17/2026 20:40 | 100 | 29.33 |
| 06/17/2026 20:40 | 466 | 29.33 |
| 06/17/2026 20:40 | 20 | 29.33 |
| 06/17/2026 20:40 | 4 | 29.33 |
| 06/17/2026 20:40 | 56 | 29.33 |
| 06/17/2026 20:40 | 54 | 29.33 |
| 06/17/2026 20:40 | 73 | 29.33 |
| 06/17/2026 20:40 | 46 | 29.33 |
| 06/17/2026 20:40 | 200 | 29.325 |
| 06/17/2026 20:40 | 100 | 29.33 |
| 06/17/2026 20:40 | 2 | 29.34 |
| 06/17/2026 20:40 | 110 | 29.34 |
| 06/17/2026 20:40 | 4 | 29.34 |
| 06/17/2026 20:40 | 44 | 29.34 |
| 06/17/2026 20:40 | 100 | 29.34 |
| 06/17/2026 20:40 | 100 | 29.34 |
| 06/17/2026 20:40 | 100 | 29.35 |
| 06/17/2026 20:40 | 60 | 29.35 |
| 06/17/2026 20:40 | 4 | 29.35 |
| 06/17/2026 20:40 | 50 | 29.34 |
| 06/17/2026 20:40 | 2 | 29.34 |
| 06/17/2026 20:39 | 25 | 29.34 |
| 06/17/2026 20:39 | 50 | 29.35 |
| 06/17/2026 20:39 | 4 | 29.35 |
| 06/17/2026 20:39 | 50 | 29.34 |
| 06/17/2026 20:39 | 50 | 29.34 |
| 06/17/2026 20:38 | 6 | 29.34 |
| 06/17/2026 20:38 | 2 | 29.34 |
| 06/17/2026 20:38 | 27 | 29.33 |
| 06/17/2026 20:38 | 49 | 29.33 |
| 06/17/2026 20:38 | 3 | 29.33 |
| 06/17/2026 20:38 | 7 | 29.33 |
| 06/17/2026 20:37 | 10 | 29.33 |
| 06/17/2026 20:37 | 100 | 29.32 |
| 06/17/2026 20:37 | 59 | 29.32 |
| 06/17/2026 20:37 | 2 | 29.32 |
| 06/17/2026 20:37 | 27 | 29.32 |
| 06/17/2026 20:37 | 100 | 29.33 |
| 06/17/2026 20:37 | 4 | 29.33 |
| 06/17/2026 20:37 | 3 | 29.33 |
| 06/17/2026 20:37 | 16 | 29.34 |
| 06/17/2026 20:36 | 16 | 29.335 |
| 06/17/2026 20:36 | 8 | 29.34 |
| 06/17/2026 20:36 | 88 | 29.34 |
| 06/17/2026 20:36 | 12 | 29.34 |
| 06/17/2026 20:35 | 60 | 29.31 |
| 06/17/2026 20:35 | 100 | 29.31 |
| 06/17/2026 20:35 | 100 | 29.31 |
| 06/17/2026 20:35 | 99 | 29.30 |
| 06/17/2026 20:35 | 1 | 29.30 |
| 06/17/2026 20:32 | 100 | 29.30 |
| 06/17/2026 20:31 | 5 | 29.30 |
| 06/17/2026 20:31 | 5 | 29.29 |
| 06/17/2026 20:31 | 7 | 29.29 |
| 06/17/2026 20:31 | 50 | 29.28 |
| 06/17/2026 20:31 | 50 | 29.28 |
| 06/17/2026 20:31 | 100 | 29.28 |
| 06/17/2026 20:31 | 25 | 29.27 |
| 06/17/2026 20:31 | 20 | 29.27 |
| 06/17/2026 20:30 | 25 | 29.26 |
| 06/17/2026 20:30 | 5 | 29.26 |
| 06/17/2026 20:30 | 2 | 29.26 |
| 06/17/2026 20:30 | 98 | 29.26 |
| 06/17/2026 20:30 | 2 | 29.26 |
| 06/17/2026 20:30 | 4 | 29.25 |
| 06/17/2026 20:29 | 50 | 29.24 |
| 06/17/2026 20:29 | 2 | 29.23 |
| 06/17/2026 20:27 | 4 | 29.25 |
| 06/17/2026 20:27 | 100 | 29.24 |
| 06/17/2026 20:27 | 100 | 29.24 |
| 06/17/2026 20:27 | 20 | 29.23 |
| 06/17/2026 20:27 | 60 | 29.22 |
| 06/17/2026 20:27 | 150 | 29.22 |
| 06/17/2026 20:27 | 10 | 29.22 |
| 06/17/2026 20:26 | 41 | 29.20 |
| 06/17/2026 20:26 | 100 | 29.20 |
| 06/17/2026 20:25 | 40 | 29.20 |
| 06/17/2026 20:25 | 5 | 29.20 |
| 06/17/2026 20:24 | 2 | 29.22 |
| 06/17/2026 20:24 | 33 | 29.23 |
| 06/17/2026 20:24 | 100 | 29.24 |
| 06/17/2026 20:23 | 100 | 29.26 |
| 06/17/2026 20:23 | 50 | 29.26 |
| 06/17/2026 20:23 | 200 | 29.24 |
| 06/17/2026 20:23 | 60 | 29.24 |
| 06/17/2026 20:23 | 100 | 29.24 |
| 06/17/2026 20:23 | 100 | 29.24 |
| 06/17/2026 20:23 | 114 | 29.24 |
| 06/17/2026 20:23 | 4 | 29.24 |
| 06/17/2026 20:22 | 1 | 29.23 |
| 06/17/2026 20:22 | 22 | 29.24 |
| 06/17/2026 20:22 | 100 | 29.24 |
| 06/17/2026 20:22 | 40 | 29.24 |
| 06/17/2026 20:22 | 100 | 29.25 |
| 06/17/2026 20:22 | 100 | 29.25 |
| 06/17/2026 20:21 | 3 | 29.27 |
| 06/17/2026 20:21 | 50 | 29.26 |
| 06/17/2026 20:20 | 200 | 29.285 |
| 06/17/2026 20:20 | 30 | 29.29 |
| 06/17/2026 20:19 | 100 | 29.285 |
| 06/17/2026 20:18 | 28 | 29.275 |
| 06/17/2026 20:18 | 2 | 29.29 |
| 06/17/2026 20:16 | 60 | 29.28 |
| 06/17/2026 20:16 | 80 | 29.28 |
| 06/17/2026 20:16 | 72 | 29.28 |
| 06/17/2026 20:16 | 4 | 29.28 |
| 06/17/2026 20:16 | 100 | 29.29 |
| 06/17/2026 20:16 | 55 | 29.29 |
| 06/17/2026 20:16 | 4 | 29.29 |
| 06/17/2026 20:16 | 100 | 29.305 |
| 06/17/2026 20:15 | 1 | 29.30 |
| 06/17/2026 20:15 | 15 | 29.30 |
| 06/17/2026 20:15 | 1 | 29.30 |
| 06/17/2026 20:15 | 100 | 29.28 |
| 06/17/2026 20:15 | 1 | 29.29 |
| 06/17/2026 20:14 | 200 | 29.285 |
| 06/17/2026 20:14 | 2 | 29.27 |
| 06/17/2026 20:14 | 1 | 29.26 |
| 06/17/2026 20:14 | 50 | 29.245 |
| 06/17/2026 20:14 | 100 | 29.25 |
| 06/17/2026 20:14 | 2 | 29.25 |
| 06/17/2026 20:14 | 1 | 29.25 |
| 06/17/2026 20:13 | 1 | 29.23 |
| 06/17/2026 20:13 | 1 | 29.22 |
| 06/17/2026 20:12 | 4 | 29.20 |
| 06/17/2026 20:12 | 50 | 29.215 |
| 06/17/2026 20:12 | 48 | 29.215 |
| 06/17/2026 20:11 | 100 | 29.20 |
| 06/17/2026 20:11 | 36 | 29.20 |
| 06/17/2026 20:11 | 1 | 29.20 |
| 06/17/2026 20:11 | 100 | 29.20 |
| 06/17/2026 20:11 | 100 | 29.20 |
| 06/17/2026 20:11 | 21 | 29.19 |
| 06/17/2026 20:11 | 25 | 29.19 |
| 06/17/2026 20:11 | 200 | 29.18 |
| 06/17/2026 20:10 | 100 | 29.21 |
| 06/17/2026 20:10 | 45 | 29.20 |
| 06/17/2026 20:10 | 2 | 29.20 |
| 06/17/2026 20:10 | 22 | 29.21 |
| 06/17/2026 20:10 | 2 | 29.21 |
| 06/17/2026 20:10 | 32 | 29.21 |
| 06/17/2026 20:10 | 1 | 29.20 |
| 06/17/2026 20:09 | 2 | 29.18 |
| 06/17/2026 20:09 | 19 | 29.17 |
| 06/17/2026 20:09 | 1 | 29.17 |
| 06/17/2026 20:09 | 100 | 29.17 |
| 06/17/2026 20:09 | 1 | 29.17 |
| 06/17/2026 20:08 | 3 | 29.15 |
| 06/17/2026 20:08 | 50 | 29.14 |
| 06/17/2026 20:08 | 25 | 29.16 |
| 06/17/2026 20:08 | 25 | 29.16 |
| 06/17/2026 20:08 | 50 | 29.16 |
| 06/17/2026 20:08 | 50 | 29.14 |
| 06/17/2026 20:08 | 50 | 29.15 |
| 06/17/2026 20:08 | 1 | 29.15 |
| 06/17/2026 20:07 | 1 | 29.15 |
| 06/17/2026 20:07 | 7 | 29.14 |
| 06/17/2026 20:07 | 5 | 29.14 |
| 06/17/2026 20:07 | 2 | 29.14 |
| 06/17/2026 20:07 | 4 | 29.14 |
| 06/17/2026 20:07 | 5 | 29.13 |
| 06/17/2026 20:07 | 7 | 29.13 |
| 06/17/2026 20:07 | 32 | 29.14 |
| 06/17/2026 20:07 | 19 | 29.14 |
| 06/17/2026 20:07 | 7 | 29.14 |
| 06/17/2026 20:07 | 100 | 29.13 |
| 06/17/2026 20:07 | 1 | 29.13 |
| 06/17/2026 20:07 | 1 | 29.13 |
| 06/17/2026 20:07 | 25 | 29.13 |
| 06/17/2026 20:07 | 2 | 29.14 |
| 06/17/2026 20:06 | 4 | 29.11 |
| 06/17/2026 20:06 | 11 | 29.11 |
| 06/17/2026 20:06 | 5 | 29.08 |
| 06/17/2026 20:06 | 33 | 29.08 |
| 06/17/2026 20:06 | 13 | 29.07 |
| 06/17/2026 20:06 | 18 | 29.07 |
| 06/17/2026 20:06 | 25 | 29.07 |
| 06/17/2026 20:06 | 100 | 29.07 |
| 06/17/2026 20:06 | 33 | 29.08 |
| 06/17/2026 20:06 | 67 | 29.08 |
| 06/17/2026 20:06 | 30 | 29.08 |
| 06/17/2026 20:06 | 15 | 29.08 |
| 06/17/2026 20:06 | 100 | 29.08 |
| 06/17/2026 20:06 | 32 | 29.07 |
| 06/17/2026 20:06 | 2 | 29.07 |
| 06/17/2026 20:06 | 100 | 29.06 |
| 06/17/2026 20:06 | 50 | 29.07 |
| 06/17/2026 20:06 | 50 | 29.07 |
| 06/17/2026 20:05 | 2 | 29.06 |
| 06/17/2026 20:05 | 20 | 29.06 |
| 06/17/2026 20:05 | 25 | 29.06 |
| 06/17/2026 20:05 | 200 | 29.03 |
| 06/17/2026 20:05 | 100 | 29.03 |
| 06/17/2026 20:05 | 100 | 29.03 |
| 06/17/2026 20:05 | 3 | 29.02 |
| 06/17/2026 20:05 | 14 | 29.00 |
| 06/17/2026 20:05 | 13 | 29.00 |
| 06/17/2026 20:05 | 7 | 29.00 |
| 06/17/2026 20:05 | 20 | 29.00 |
| 06/17/2026 20:05 | 1 | 29.00 |
| 06/17/2026 20:05 | 1 | 29.01 |
| 06/17/2026 20:05 | 25 | 29.01 |
| 06/17/2026 20:05 | 12 | 29.01 |
| 06/17/2026 20:05 | 24 | 29.01 |
| 06/17/2026 20:05 | 20 | 29.01 |
| 06/17/2026 20:05 | 24 | 29.01 |
| 06/17/2026 20:05 | 24 | 29.01 |
| 06/17/2026 20:05 | 12 | 29.01 |
| 06/17/2026 20:05 | 25 | 29.02 |
| 06/17/2026 20:05 | 100 | 29.02 |
| 06/17/2026 20:05 | 100 | 29.02 |
| 06/17/2026 20:05 | 25 | 29.02 |
| 06/17/2026 20:05 | 25 | 29.02 |
| 06/17/2026 20:05 | 100 | 29.02 |
| 06/17/2026 20:05 | 100 | 29.02 |
| 06/17/2026 20:05 | 25 | 29.02 |
| 06/17/2026 20:05 | 7 | 29.02 |
| 06/17/2026 20:05 | 25 | 29.02 |
| 06/17/2026 20:05 | 12 | 29.02 |
| 06/17/2026 20:05 | 72 | 29.02 |
| 06/17/2026 20:05 | 10 | 29.02 |
| 06/17/2026 20:05 | 25 | 29.01 |
| 06/17/2026 20:05 | 29 | 29.01 |
| 06/17/2026 20:05 | 12 | 29.01 |
| 06/17/2026 20:05 | 73 | 29.01 |
| 06/17/2026 20:05 | 65 | 29.01 |
| 06/17/2026 20:05 | 63 | 29.01 |
| 06/17/2026 20:05 | 1 | 29.01 |
| 06/17/2026 20:05 | 37 | 29.01 |
| 06/17/2026 20:05 | 100 | 29.01 |
| 06/17/2026 20:05 | 63 | 29.02 |
| 06/17/2026 20:05 | 37 | 29.02 |
| 06/17/2026 20:05 | 100 | 29.01 |
| 06/17/2026 20:05 | 100 | 29.01 |
| 06/17/2026 20:05 | 70 | 29.01 |
| 06/17/2026 20:05 | 30 | 29.01 |
| 06/17/2026 20:05 | 29 | 29.01 |
| 06/17/2026 20:05 | 100 | 29.02 |
| 06/17/2026 20:05 | 71 | 29.025 |
| 06/17/2026 20:05 | 29 | 29.025 |
| 06/17/2026 20:05 | 77 | 29.02 |
| 06/17/2026 20:05 | 50 | 29.02 |
| 06/17/2026 20:05 | 25 | 29.02 |
| 06/17/2026 20:05 | 60 | 29.02 |
| 06/17/2026 20:05 | 100 | 29.03 |
| 06/17/2026 20:05 | 7 | 29.04 |
| 06/17/2026 20:05 | 5 | 29.04 |
| 06/17/2026 20:05 | 100 | 29.05 |
| 06/17/2026 20:05 | 50 | 29.06 |
| 06/17/2026 20:05 | 300 | 29.06 |
| 06/17/2026 20:05 | 8 | 29.06 |
| 06/17/2026 20:05 | 7 | 29.06 |
| 06/17/2026 20:05 | 1 | 29.06 |
| 06/17/2026 20:05 | 200 | 29.06 |
| 06/17/2026 20:05 | 100 | 29.095 |
| 06/17/2026 20:03 | 2 | 29.09 |
| 06/17/2026 20:03 | 2 | 29.09 |
| 06/17/2026 20:03 | 20 | 29.10 |
| 06/17/2026 20:03 | 7 | 29.10 |
| 06/17/2026 20:03 | 4 | 29.10 |
| 06/17/2026 20:02 | 100 | 29.11 |
| 06/17/2026 20:02 | 2 | 29.11 |
| 06/17/2026 20:02 | 5 | 29.10 |
| 06/17/2026 20:02 | 100 | 29.10 |
| 06/17/2026 20:02 | 40 | 29.10 |
| 06/17/2026 20:02 | 200 | 29.10 |
| 06/17/2026 20:02 | 1 | 29.11 |
| 06/17/2026 20:02 | 9 | 29.125 |
| 06/17/2026 20:02 | 47 | 29.125 |
| 06/17/2026 20:00 | 100 | 29.10 |
| 06/17/2026 20:00 | 25 | 29.11 |
| 06/17/2026 20:00 | 12 | 29.11 |
| 06/17/2026 20:00 | 38 | 29.11 |
| 06/17/2026 20:00 | 34 | 29.11 |
| 06/17/2026 20:00 | 10 | 29.14 |
| 06/17/2026 20:00 | 61 | 29.13 |
| 06/17/2026 20:00 | 194 | 29.13 |
| 06/17/2026 20:00 | 12 | 29.16 |
| 06/17/2026 20:00 | 34 | 29.16 |
| 06/17/2026 20:00 | 64 | 29.16 |
| 06/17/2026 20:00 | 2 | 29.16 |
| 06/17/2026 20:00 | 4 | 29.15 |
| 06/17/2026 20:00 | 2 | 29.16 |
| 06/17/2026 20:00 | 2 | 29.14 |
| 06/17/2026 20:00 | 12 | 29.13 |
| 06/17/2026 20:00 | 24 | 29.13 |
| 06/17/2026 20:00 | 5 | 29.13 |
| 06/17/2026 20:00 | 4 | 29.13 |
| 06/17/2026 20:00 | 100 | 29.12 |
| 06/17/2026 20:00 | 2 | 29.12 |
| 06/17/2026 19:59 | 13 | 29.15 |
| 06/17/2026 19:59 | 12 | 29.15 |
| 06/17/2026 19:59 | 15 | 29.16 |
| 06/17/2026 19:59 | 1 | 29.16 |
| 06/17/2026 19:59 | 60 | 29.16 |
| 06/17/2026 19:59 | 2 | 29.16 |
| 06/17/2026 19:59 | 16 | 29.15 |
| 06/17/2026 19:58 | 1 | 29.14 |
| 06/17/2026 19:58 | 1 | 29.14 |
| 06/17/2026 19:58 | 31 | 29.14 |
| 06/17/2026 19:58 | 100 | 29.14 |
| 06/17/2026 19:58 | 1 | 29.14 |
| 06/17/2026 19:58 | 100 | 29.13 |
| 06/17/2026 19:58 | 1 | 29.13 |
| 06/17/2026 19:58 | 4 | 29.13 |
| 06/17/2026 19:58 | 1 | 29.12 |
| 06/17/2026 19:58 | 100 | 29.12 |
| 06/17/2026 19:58 | 1 | 29.12 |
| 06/17/2026 19:58 | 194 | 29.12 |
| 06/17/2026 19:57 | 3 | 29.12 |
| 06/17/2026 19:57 | 3 | 29.12 |
| 06/17/2026 19:57 | 4 | 29.11 |
| 06/17/2026 19:54 | 200 | 29.11 |
| 06/17/2026 19:54 | 4 | 29.11 |
| 06/17/2026 19:54 | 60 | 29.10 |
| 06/17/2026 19:54 | 1 | 29.10 |
| 06/17/2026 19:54 | 100 | 29.10 |
| 06/17/2026 19:54 | 11 | 29.10 |
| 06/17/2026 19:54 | 200 | 29.11 |
| 06/17/2026 19:54 | 36 | 29.11 |
| 06/17/2026 19:54 | 1 | 29.11 |
| 06/17/2026 19:53 | 100 | 29.12 |
| 06/17/2026 19:53 | 100 | 29.12 |
| 06/17/2026 19:53 | 35 | 29.12 |
| 06/17/2026 19:52 | 95 | 29.13 |
| 06/17/2026 19:52 | 100 | 29.13 |
| 06/17/2026 19:52 | 4 | 29.13 |
| 06/17/2026 19:52 | 1 | 29.14 |
| 06/17/2026 19:52 | 2 | 29.145 |
| 06/17/2026 19:52 | 1 | 29.14 |
| 06/17/2026 19:52 | 75 | 29.14 |
| 06/17/2026 19:52 | 25 | 29.14 |
| 06/17/2026 19:52 | 83 | 29.14 |
| 06/17/2026 19:52 | 17 | 29.14 |
| 06/17/2026 19:52 | 80 | 29.14 |
| 06/17/2026 19:52 | 2 | 29.14 |
| 06/17/2026 19:52 | 1 | 29.15 |
| 06/17/2026 19:52 | 100 | 29.15 |
| 06/17/2026 19:51 | 1 | 29.15 |
| 06/17/2026 19:51 | 10 | 29.15 |
| 06/17/2026 19:50 | 100 | 29.15 |
| 06/17/2026 19:49 | 8 | 29.15 |
| 06/17/2026 19:49 | 50 | 29.15 |
| 06/17/2026 19:49 | 1 | 29.15 |
| 06/17/2026 19:49 | 37 | 29.14 |
| 06/17/2026 19:49 | 1 | 29.14 |
| 06/17/2026 19:49 | 100 | 29.14 |
| 06/17/2026 19:49 | 200 | 29.14 |
| 06/17/2026 19:48 | 200 | 29.13 |
| 06/17/2026 19:48 | 10 | 29.13 |
| 06/17/2026 19:48 | 1 | 29.13 |
| 06/17/2026 19:44 | 1 | 29.13 |
| 06/17/2026 19:44 | 100 | 29.13 |
| 06/17/2026 19:44 | 10 | 29.13 |
| 06/17/2026 19:44 | 100 | 29.13 |
| 06/17/2026 19:43 | 2 | 29.14 |
| 06/17/2026 19:43 | 76 | 29.14 |
| 06/17/2026 19:43 | 11 | 29.14 |
| 06/17/2026 19:43 | 2 | 29.14 |
| 06/17/2026 19:43 | 11 | 29.14 |
| 06/17/2026 19:43 | 1 | 29.14 |
| 06/17/2026 19:42 | 7 | 29.13 |
| 06/17/2026 19:42 | 6 | 29.13 |
| 06/17/2026 19:42 | 3 | 29.13 |
| 06/17/2026 19:42 | 5 | 29.13 |
| 06/17/2026 19:41 | 2 | 29.12 |
| 06/17/2026 19:41 | 100 | 29.12 |
| 06/17/2026 19:41 | 1 | 29.12 |
| 06/17/2026 19:41 | 100 | 29.115 |
| 06/17/2026 19:40 | 20 | 29.12 |
| 06/17/2026 19:38 | 1 | 29.13 |
| 06/17/2026 19:38 | 1 | 29.13 |
| 06/17/2026 19:38 | 20 | 29.13 |
| 06/17/2026 19:38 | 31 | 29.14 |
| 06/17/2026 19:38 | 19 | 29.14 |
| 06/17/2026 19:38 | 6 | 29.14 |
| 06/17/2026 19:37 | 100 | 29.14 |
| 06/17/2026 19:37 | 1 | 29.14 |
| 06/17/2026 19:37 | 1 | 29.14 |
| 06/17/2026 19:37 | 100 | 29.14 |
| 06/17/2026 19:37 | 16 | 29.14 |
| 06/17/2026 19:37 | 100 | 29.13 |
| 06/17/2026 19:37 | 1 | 29.13 |
| 06/17/2026 19:37 | 100 | 29.13 |
| 06/17/2026 19:37 | 100 | 29.13 |
| 06/17/2026 19:37 | 5 | 29.13 |
| 06/17/2026 19:37 | 10 | 29.13 |
| 06/17/2026 19:35 | 1 | 29.14 |
| 06/17/2026 19:35 | 40 | 29.14 |
| 06/17/2026 19:35 | 72 | 29.14 |
| 06/17/2026 19:35 | 1 | 29.15 |
| 06/17/2026 19:35 | 3 | 29.15 |
| 06/17/2026 19:35 | 17 | 29.15 |
| 06/17/2026 19:32 | 38 | 29.15 |
| 06/17/2026 19:32 | 4 | 29.15 |
| 06/17/2026 19:31 | 27 | 29.15 |
| 06/17/2026 19:31 | 27 | 29.15 |
| 06/17/2026 19:31 | 100 | 29.15 |
| 06/17/2026 19:31 | 100 | 29.15 |
| 06/17/2026 19:31 | 4 | 29.15 |
| 06/17/2026 19:31 | 20 | 29.15 |
| 06/17/2026 19:31 | 68 | 29.16 |
| 06/17/2026 19:31 | 11 | 29.16 |
| 06/17/2026 19:31 | 21 | 29.16 |
| 06/17/2026 19:31 | 100 | 29.16 |
| 06/17/2026 19:31 | 1 | 29.16 |
| 06/17/2026 19:31 | 68 | 29.17 |
| 06/17/2026 19:30 | 1 | 29.17 |
| 06/17/2026 19:30 | 1 | 29.17 |
| 06/17/2026 19:30 | 1 | 29.17 |
| 06/17/2026 19:29 | 4 | 29.17 |
| 06/17/2026 19:29 | 104 | 29.17 |
| 06/17/2026 19:29 | 196 | 29.17 |
| 06/17/2026 19:29 | 4 | 29.17 |
| 06/17/2026 19:28 | 2 | 29.16 |
| 06/17/2026 19:28 | 1 | 29.16 |
| 06/17/2026 19:28 | 1 | 29.16 |
| 06/17/2026 19:28 | 61 | 29.16 |
| 06/17/2026 19:28 | 39 | 29.16 |
| 06/17/2026 19:26 | 2 | 29.15 |
| 06/17/2026 19:26 | 74 | 29.15 |
| 06/17/2026 19:26 | 8 | 29.15 |
| 06/17/2026 19:26 | 100 | 29.15 |
| 06/17/2026 19:26 | 14 | 29.15 |
| 06/17/2026 19:26 | 86 | 29.15 |
| 06/17/2026 19:26 | 100 | 29.15 |
| 06/17/2026 19:26 | 18 | 29.15 |
| 06/17/2026 19:26 | 4 | 29.15 |
| 06/17/2026 19:26 | 2 | 29.15 |
| 06/17/2026 19:26 | 19 | 29.15 |
| 06/17/2026 19:26 | 16 | 29.16 |
| 06/17/2026 19:26 | 4 | 29.16 |
| 06/17/2026 19:26 | 4 | 29.16 |
| 06/17/2026 19:26 | 2 | 29.16 |
| 06/17/2026 19:25 | 3 | 29.16 |
| 06/17/2026 19:25 | 100 | 29.16 |
| 06/17/2026 19:25 | 100 | 29.16 |
| 06/17/2026 19:25 | 100 | 29.16 |
| 06/17/2026 19:25 | 100 | 29.16 |
| 06/17/2026 19:25 | 1 | 29.15 |
| 06/17/2026 19:23 | 2 | 29.16 |
| 06/17/2026 19:23 | 1 | 29.16 |
| 06/17/2026 19:23 | 87 | 29.16 |
| 06/17/2026 19:23 | 20 | 29.16 |
| 06/17/2026 19:23 | 4 | 29.16 |
| 06/17/2026 19:22 | 2 | 29.175 |
| 06/17/2026 19:22 | 2 | 29.17 |
| 06/17/2026 19:22 | 4 | 29.17 |
| 06/17/2026 19:22 | 1 | 29.17 |
| 06/17/2026 19:22 | 4 | 29.17 |
| 06/17/2026 19:21 | 2 | 29.18 |
| 06/17/2026 19:21 | 9 | 29.18 |
| 06/17/2026 19:21 | 1 | 29.18 |
| 06/17/2026 19:21 | 90 | 29.18 |
| 06/17/2026 19:21 | 5 | 29.19 |
| 06/17/2026 19:21 | 3 | 29.19 |
| 06/17/2026 19:21 | 1 | 29.19 |
| 06/17/2026 19:20 | 3 | 29.19 |
| 06/17/2026 19:20 | 1 | 29.19 |
| 06/17/2026 19:20 | 4 | 29.19 |
| 06/17/2026 19:20 | 4 | 29.19 |
| 06/17/2026 19:20 | 100 | 29.19 |
| 06/17/2026 19:20 | 20 | 29.19 |
| 06/17/2026 19:20 | 100 | 29.20 |
| 06/17/2026 19:20 | 4 | 29.20 |
| 06/17/2026 19:19 | 7 | 29.20 |
| 06/17/2026 19:19 | 1 | 29.20 |
| 06/17/2026 19:19 | 12 | 29.20 |
| 06/17/2026 19:19 | 1 | 29.20 |
| 06/17/2026 19:18 | 10 | 29.195 |
| 06/17/2026 19:18 | 1 | 29.20 |
| 06/17/2026 19:18 | 1 | 29.20 |
| 06/17/2026 19:18 | 3 | 29.19 |
| 06/17/2026 19:18 | 1 | 29.19 |
| 06/17/2026 19:17 | 1 | 29.20 |
| 06/17/2026 19:16 | 2 | 29.20 |
| 06/17/2026 19:16 | 100 | 29.19 |
| 06/17/2026 19:15 | 100 | 29.18 |
| 06/17/2026 19:15 | 100 | 29.18 |
| 06/17/2026 19:15 | 1 | 29.18 |
| 06/17/2026 19:15 | 20 | 29.18 |
| 06/17/2026 19:14 | 100 | 29.19 |
| 06/17/2026 19:14 | 1 | 29.19 |
| 06/17/2026 19:14 | 100 | 29.21 |
| 06/17/2026 19:14 | 20 | 29.21 |
| 06/17/2026 19:14 | 100 | 29.21 |
| 06/17/2026 19:14 | 8 | 29.21 |
| 06/17/2026 19:14 | 2 | 29.21 |
| 06/17/2026 19:14 | 10 | 29.21 |
| 06/17/2026 19:14 | 20 | 29.21 |
| 06/17/2026 19:10 | 4 | 29.23 |
| 06/17/2026 19:10 | 2 | 29.23 |
| 06/17/2026 19:10 | 2 | 29.23 |
| 06/17/2026 19:10 | 100 | 29.22 |
| 06/17/2026 19:10 | 1 | 29.22 |
| 06/17/2026 19:10 | 100 | 29.22 |
| 06/17/2026 19:08 | 25 | 29.215 |
| 06/17/2026 19:08 | 25 | 29.215 |
| 06/17/2026 19:08 | 2 | 29.20 |
| 06/17/2026 19:08 | 1 | 29.20 |
| 06/17/2026 19:08 | 1 | 29.19 |
| 06/17/2026 19:08 | 200 | 29.19 |
| 06/17/2026 19:08 | 100 | 29.19 |
| 06/17/2026 19:08 | 100 | 29.18 |
| 06/17/2026 19:08 | 3 | 29.18 |
| 06/17/2026 19:08 | 3 | 29.18 |
| 06/17/2026 19:08 | 17 | 29.18 |
| 06/17/2026 19:08 | 50 | 29.18 |
| 06/17/2026 19:08 | 200 | 29.19 |
| 06/17/2026 19:08 | 100 | 29.19 |
| 06/17/2026 19:08 | 4 | 29.19 |
| 06/17/2026 19:08 | 1 | 29.19 |
| 06/17/2026 19:07 | 1 | 29.20 |
| 06/17/2026 19:07 | 50 | 29.20 |
| 06/17/2026 19:07 | 4 | 29.20 |
| 06/17/2026 19:07 | 6 | 29.21 |
| 06/17/2026 19:07 | 1 | 29.21 |
| 06/17/2026 19:07 | 100 | 29.19 |
| 06/17/2026 19:07 | 200 | 29.19 |
| 06/17/2026 19:07 | 3 | 29.19 |
| 06/17/2026 19:07 | 2 | 29.19 |
| 06/17/2026 19:07 | 2 | 29.19 |
| 06/17/2026 19:07 | 1 | 29.20 |
| 06/17/2026 19:06 | 4 | 29.21 |
| 06/17/2026 19:06 | 100 | 29.21 |
| 06/17/2026 19:06 | 20 | 29.21 |
| 06/17/2026 19:06 | 7 | 29.21 |
| 06/17/2026 19:05 | 4 | 29.22 |
| 06/17/2026 19:05 | 3 | 29.21 |
| 06/17/2026 19:05 | 200 | 29.21 |
| 06/17/2026 19:05 | 1 | 29.21 |
| 06/17/2026 19:05 | 100 | 29.21 |
| 06/17/2026 19:05 | 22 | 29.21 |
| 06/17/2026 19:02 | 80 | 29.21 |
| 06/17/2026 19:02 | 30 | 29.21 |
| 06/17/2026 19:02 | 20 | 29.21 |
| 06/17/2026 19:02 | 1 | 29.22 |
| 06/17/2026 19:02 | 60 | 29.22 |
| 06/17/2026 19:02 | 20 | 29.22 |
| 06/17/2026 19:02 | 100 | 29.22 |
| 06/17/2026 19:02 | 100 | 29.22 |
| 06/17/2026 19:02 | 2 | 29.22 |
| 06/17/2026 19:02 | 100 | 29.23 |
| 06/17/2026 19:02 | 20 | 29.23 |
| 06/17/2026 19:02 | 60 | 29.23 |
| 06/17/2026 19:02 | 100 | 29.23 |
| 06/17/2026 19:01 | 25 | 29.24 |
| 06/17/2026 19:01 | 8 | 29.24 |
| 06/17/2026 19:01 | 8 | 29.24 |
| 06/17/2026 19:01 | 8 | 29.24 |
| 06/17/2026 19:01 | 4 | 29.24 |
| 06/17/2026 19:01 | 50 | 29.235 |
| 06/17/2026 19:01 | 8 | 29.23 |
| 06/17/2026 19:01 | 30 | 29.23 |
| 06/17/2026 19:01 | 20 | 29.23 |
| 06/17/2026 18:59 | 1 | 29.23 |
| 06/17/2026 18:59 | 200 | 29.23 |
| 06/17/2026 18:59 | 30 | 29.22 |
| 06/17/2026 18:59 | 20 | 29.22 |
| 06/17/2026 18:59 | 20 | 29.23 |
| 06/17/2026 18:59 | 4 | 29.23 |
| 06/17/2026 18:58 | 100 | 29.23 |
| 06/17/2026 18:56 | 1 | 29.23 |
| 06/17/2026 18:56 | 100 | 29.23 |
| 06/17/2026 18:56 | 1 | 29.23 |
| 06/17/2026 18:56 | 5 | 29.24 |
| 06/17/2026 18:55 | 4 | 29.24 |
| 06/17/2026 18:55 | 1 | 29.24 |
| 06/17/2026 18:55 | 1 | 29.24 |
| 06/17/2026 18:55 | 100 | 29.24 |
| 06/17/2026 18:55 | 200 | 29.24 |
| 06/17/2026 18:55 | 100 | 29.25 |
| 06/17/2026 18:55 | 62 | 29.25 |
| 06/17/2026 18:55 | 4 | 29.25 |
| 06/17/2026 18:55 | 100 | 29.25 |
| 06/17/2026 18:55 | 1 | 29.25 |
| 06/17/2026 18:55 | 60 | 29.24 |
| 06/17/2026 18:55 | 100 | 29.24 |
| 06/17/2026 18:55 | 200 | 29.24 |
| 06/17/2026 18:53 | 14 | 29.24 |
| 06/17/2026 18:53 | 7 | 29.24 |
| 06/17/2026 18:53 | 93 | 29.24 |
| 06/17/2026 18:53 | 7 | 29.24 |
| 06/17/2026 18:53 | 1 | 29.24 |
| 06/17/2026 18:53 | 3 | 29.24 |
| 06/17/2026 18:53 | 1 | 29.24 |
| 06/17/2026 18:53 | 200 | 29.24 |
| 06/17/2026 18:53 | 30 | 29.24 |
| 06/17/2026 18:53 | 22 | 29.24 |
| 06/17/2026 18:53 | 20 | 29.24 |
| 06/17/2026 18:53 | 4 | 29.24 |
| 06/17/2026 18:53 | 3 | 29.25 |
| 06/17/2026 18:52 | 2 | 29.25 |
| 06/17/2026 18:52 | 3 | 29.25 |
| 06/17/2026 18:52 | 1 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 3 | 29.245 |
| 06/17/2026 18:51 | 89 | 29.25 |
| 06/17/2026 18:51 | 50 | 29.25 |
| 06/17/2026 18:51 | 2 | 29.25 |
| 06/17/2026 18:50 | 50 | 29.25 |
| 06/17/2026 18:50 | 1 | 29.25 |
| 06/17/2026 18:50 | 25 | 29.26 |
| 06/17/2026 18:50 | 20 | 29.26 |
| 06/17/2026 18:50 | 4 | 29.26 |
| 06/17/2026 18:50 | 20 | 29.26 |
| 06/17/2026 18:50 | 27 | 29.26 |
| 06/17/2026 18:50 | 27 | 29.26 |
| 06/17/2026 18:50 | 70 | 29.26 |
| 06/17/2026 18:50 | 100 | 29.26 |
| 06/17/2026 18:49 | 1 | 29.27 |
| 06/17/2026 18:49 | 1 | 29.27 |
| 06/17/2026 18:48 | 1 | 29.27 |
| 06/17/2026 18:48 | 1 | 29.27 |
| 06/17/2026 18:48 | 1 | 29.27 |
| 06/17/2026 18:46 | 48 | 29.25 |
| 06/17/2026 18:46 | 1 | 29.25 |
| 06/17/2026 18:45 | 50 | 29.25 |
| 06/17/2026 18:45 | 2 | 29.25 |
| 06/17/2026 18:43 | 1 | 29.25 |
| 06/17/2026 18:43 | 1 | 29.23 |
| 06/17/2026 18:43 | 300 | 29.23 |
| 06/17/2026 18:43 | 2 | 29.23 |
| 06/17/2026 18:43 | 75 | 29.22 |
| 06/17/2026 18:43 | 50 | 29.22 |
| 06/17/2026 18:43 | 25 | 29.22 |
| 06/17/2026 18:43 | 50 | 29.22 |
| 06/17/2026 18:42 | 1 | 29.22 |
| 06/17/2026 18:42 | 100 | 29.22 |
| 06/17/2026 18:42 | 20 | 29.22 |
| 06/17/2026 18:42 | 100 | 29.22 |
| 06/17/2026 18:42 | 80 | 29.22 |
| 06/17/2026 18:42 | 100 | 29.22 |
| 06/17/2026 18:42 | 20 | 29.22 |
| 06/17/2026 18:42 | 100 | 29.23 |
| 06/17/2026 18:42 | 1 | 29.23 |
| 06/17/2026 18:42 | 61 | 29.23 |
| 06/17/2026 18:42 | 2 | 29.23 |
| 06/17/2026 18:42 | 2 | 29.24 |
| 06/17/2026 18:42 | 2 | 29.24 |
| 06/17/2026 18:42 | 4 | 29.24 |
| 06/17/2026 18:42 | 1 | 29.24 |
| 06/17/2026 18:42 | 100 | 29.24 |
| 06/17/2026 18:42 | 1 | 29.24 |
| 06/17/2026 18:42 | 29 | 29.24 |
| 06/17/2026 18:41 | 100 | 29.24 |
| 06/17/2026 18:40 | 38 | 29.23 |
| 06/17/2026 18:40 | 50 | 29.23 |
| 06/17/2026 18:40 | 2 | 29.23 |
| 06/17/2026 18:39 | 2 | 29.23 |
| 06/17/2026 18:39 | 20 | 29.23 |
| 06/17/2026 18:38 | 20 | 29.24 |
| 06/17/2026 18:38 | 100 | 29.25 |
| 06/17/2026 18:38 | 100 | 29.26 |
| 06/17/2026 18:38 | 58 | 29.26 |
| 06/17/2026 18:38 | 200 | 29.26 |
| 06/17/2026 18:38 | 2 | 29.25 |
| 06/17/2026 18:38 | 17 | 29.25 |
| 06/17/2026 18:38 | 100 | 29.25 |
| 06/17/2026 18:38 | 58 | 29.25 |
| 06/17/2026 18:38 | 1 | 29.25 |
| 06/17/2026 18:38 | 100 | 29.25 |
| 06/17/2026 18:38 | 192 | 29.25 |
| 06/17/2026 18:38 | 75 | 29.25 |
| 06/17/2026 18:38 | 33 | 29.25 |
| 06/17/2026 18:38 | 20 | 29.25 |
| 06/17/2026 18:38 | 80 | 29.25 |
| 06/17/2026 18:38 | 20 | 29.25 |
| 06/17/2026 18:37 | 96 | 29.26 |
| 06/17/2026 18:37 | 4 | 29.26 |
| 06/17/2026 18:37 | 100 | 29.26 |
| 06/17/2026 18:37 | 100 | 29.26 |
| 06/17/2026 18:37 | 20 | 29.26 |
| 06/17/2026 18:37 | 100 | 29.27 |
| 06/17/2026 18:37 | 100 | 29.27 |
| 06/17/2026 18:37 | 100 | 29.27 |
| 06/17/2026 18:37 | 100 | 29.27 |
| 06/17/2026 18:37 | 30 | 29.27 |
| 06/17/2026 18:36 | 2 | 29.27 |
| 06/17/2026 18:36 | 30 | 29.27 |
| 06/17/2026 18:36 | 4 | 29.27 |
| 06/17/2026 18:36 | 2 | 29.27 |
| 06/17/2026 18:36 | 31 | 29.28 |
| 06/17/2026 18:36 | 19 | 29.28 |
| 06/17/2026 18:36 | 4 | 29.28 |
| 06/17/2026 18:36 | 4 | 29.29 |
| 06/17/2026 18:36 | 20 | 29.27 |
| 06/17/2026 18:36 | 25 | 29.27 |
| 06/17/2026 18:35 | 55 | 29.27 |
| 06/17/2026 18:35 | 53 | 29.26 |
| 06/17/2026 18:35 | 47 | 29.26 |
| 06/17/2026 18:35 | 205 | 29.26 |
| 06/17/2026 18:35 | 95 | 29.26 |
| 06/17/2026 18:35 | 4 | 29.26 |
| 06/17/2026 18:35 | 1 | 29.26 |
| 06/17/2026 18:35 | 1 | 29.25 |
| 06/17/2026 18:35 | 96 | 29.24 |
| 06/17/2026 18:33 | 47 | 29.25 |
| 06/17/2026 18:33 | 2 | 29.25 |
| 06/17/2026 18:31 | 50 | 29.24 |
| 06/17/2026 18:31 | 50 | 29.24 |
| 06/17/2026 18:31 | 50 | 29.24 |
| 06/17/2026 18:31 | 30 | 29.23 |
| 06/17/2026 18:31 | 40 | 29.23 |
| 06/17/2026 18:31 | 20 | 29.24 |
| 06/17/2026 18:31 | 1 | 29.24 |
| 06/17/2026 18:31 | 200 | 29.24 |
| 06/17/2026 18:31 | 40 | 29.24 |
| 06/17/2026 18:31 | 2 | 29.24 |
| 06/17/2026 18:31 | 100 | 29.255 |
| 06/17/2026 18:30 | 1 | 29.24 |
| 06/17/2026 18:30 | 300 | 29.24 |
| 06/17/2026 18:30 | 1 | 29.22 |
| 06/17/2026 18:30 | 8 | 29.22 |
| 06/17/2026 18:30 | 14 | 29.22 |
| 06/17/2026 18:30 | 100 | 29.21 |
| 06/17/2026 18:28 | 100 | 29.19 |
| 06/17/2026 18:28 | 6 | 29.18 |
| 06/17/2026 18:28 | 300 | 29.185 |
| 06/17/2026 18:28 | 28 | 29.18 |
| 06/17/2026 18:28 | 100 | 29.18 |
| 06/17/2026 18:28 | 1 | 29.18 |
| 06/17/2026 18:28 | 20 | 29.18 |
| 06/17/2026 18:28 | 40 | 29.18 |
| 06/17/2026 18:28 | 4 | 29.18 |
| 06/17/2026 18:28 | 100 | 29.19 |
| 06/17/2026 18:28 | 56 | 29.19 |
| 06/17/2026 18:28 | 44 | 29.19 |
| 06/17/2026 18:28 | 20 | 29.19 |
| 06/17/2026 18:28 | 1 | 29.20 |
| 06/17/2026 18:28 | 9 | 29.20 |
| 06/17/2026 18:28 | 4 | 29.20 |
| 06/17/2026 18:28 | 7 | 29.20 |
| 06/17/2026 18:26 | 100 | 29.21 |
| 06/17/2026 18:26 | 20 | 29.21 |
| 06/17/2026 18:26 | 100 | 29.21 |
| 06/17/2026 18:26 | 1 | 29.22 |
| 06/17/2026 18:26 | 200 | 29.22 |
| 06/17/2026 18:26 | 100 | 29.225 |
| 06/17/2026 18:24 | 1 | 29.22 |
| 06/17/2026 18:23 | 1 | 29.20 |
| 06/17/2026 18:23 | 2 | 29.20 |
| 06/17/2026 18:23 | 200 | 29.20 |
| 06/17/2026 18:23 | 4 | 29.20 |
| 06/17/2026 18:22 | 100 | 29.19 |
| 06/17/2026 18:21 | 20 | 29.18 |
| 06/17/2026 18:21 | 1 | 29.18 |
| 06/17/2026 18:21 | 50 | 29.19 |
| 06/17/2026 18:21 | 49 | 29.20 |
| 06/17/2026 18:21 | 1 | 29.20 |
| 06/17/2026 18:21 | 1 | 29.20 |
| 06/17/2026 18:21 | 20 | 29.20 |
| 06/17/2026 18:21 | 20 | 29.21 |
| 06/17/2026 18:21 | 72 | 29.21 |
| 06/17/2026 18:21 | 100 | 29.22 |
| 06/17/2026 18:21 | 20 | 29.22 |
| 06/17/2026 18:21 | 1 | 29.23 |
| 06/17/2026 18:21 | 5 | 29.23 |
| 06/17/2026 18:20 | 1 | 29.24 |
| 06/17/2026 18:19 | 50 | 29.25 |
| 06/17/2026 18:19 | 100 | 29.25 |
| 06/17/2026 18:18 | 50 | 29.25 |
| 06/17/2026 18:18 | 1 | 29.25 |
| 06/17/2026 18:17 | 19 | 29.24 |
| 06/17/2026 18:17 | 17 | 29.25 |
| 06/17/2026 18:17 | 3 | 29.25 |
| 06/17/2026 18:17 | 100 | 29.25 |
| 06/17/2026 18:17 | 7 | 29.25 |
| 06/17/2026 18:17 | 10 | 29.26 |
| 06/17/2026 18:17 | 4 | 29.26 |
| 06/17/2026 18:16 | 200 | 29.28 |
| 06/17/2026 18:16 | 100 | 29.28 |
| 06/17/2026 18:16 | 200 | 29.28 |
| 06/17/2026 18:16 | 4 | 29.28 |
| 06/17/2026 18:16 | 2 | 29.28 |
| 06/17/2026 18:16 | 89 | 29.29 |
| 06/17/2026 18:16 | 11 | 29.29 |
| 06/17/2026 18:16 | 1 | 29.29 |
| 06/17/2026 18:16 | 19 | 29.29 |
| 06/17/2026 18:16 | 1 | 29.29 |
| 06/17/2026 18:16 | 100 | 29.29 |
| 06/17/2026 18:16 | 19 | 29.28 |
| 06/17/2026 18:16 | 400 | 29.28 |
| 06/17/2026 18:16 | 20 | 29.28 |
| 06/17/2026 18:16 | 4 | 29.28 |
| 06/17/2026 18:16 | 4 | 29.29 |
| 06/17/2026 18:16 | 45 | 29.27 |
| 06/17/2026 18:16 | 30 | 29.27 |
| 06/17/2026 18:16 | 2 | 29.27 |
| 06/17/2026 18:14 | 1 | 29.28 |
| 06/17/2026 18:13 | 10 | 29.29 |
| 06/17/2026 18:12 | 100 | 29.28 |
| 06/17/2026 18:10 | 1 | 29.27 |
| 06/17/2026 18:10 | 100 | 29.27 |
| 06/17/2026 18:10 | 100 | 29.27 |
| 06/17/2026 18:10 | 100 | 29.27 |
| 06/17/2026 18:09 | 1 | 29.27 |
| 06/17/2026 18:09 | 23 | 29.27 |
| 06/17/2026 18:09 | 20 | 29.27 |
| 06/17/2026 18:09 | 4 | 29.28 |
| 06/17/2026 18:09 | 20 | 29.28 |
| 06/17/2026 18:09 | 32 | 29.29 |
| 06/17/2026 18:09 | 1 | 29.29 |
| 06/17/2026 18:09 | 42 | 29.29 |
| 06/17/2026 18:09 | 20 | 29.29 |
| 06/17/2026 18:09 | 5 | 29.30 |
| 06/17/2026 18:09 | 23 | 29.31 |
| 06/17/2026 18:09 | 56 | 29.31 |
| 06/17/2026 18:09 | 1 | 29.31 |
| 06/17/2026 18:09 | 43 | 29.31 |
| 06/17/2026 18:06 | 100 | 29.33 |
| 06/17/2026 18:06 | 4 | 29.33 |
| 06/17/2026 18:06 | 2 | 29.32 |
| 06/17/2026 18:06 | 59 | 29.33 |
| 06/17/2026 18:06 | 37 | 29.33 |
| 06/17/2026 18:06 | 18 | 29.33 |
| 06/17/2026 18:06 | 60 | 29.33 |
| 06/17/2026 18:06 | 100 | 29.33 |
| 06/17/2026 18:06 | 2 | 29.33 |
| 06/17/2026 18:06 | 100 | 29.34 |
| 06/17/2026 18:06 | 100 | 29.34 |
| 06/17/2026 18:06 | 60 | 29.34 |
| 06/17/2026 18:06 | 20 | 29.34 |
| 06/17/2026 18:06 | 56 | 29.34 |
| 06/17/2026 18:06 | 55 | 29.35 |
| 06/17/2026 18:06 | 20 | 29.35 |
| 06/17/2026 18:05 | 20 | 29.36 |
| 06/17/2026 18:05 | 100 | 29.36 |
| 06/17/2026 18:03 | 100 | 29.38 |
| 06/17/2026 18:03 | 1 | 29.38 |
| 06/17/2026 18:03 | 100 | 29.36 |
| 06/17/2026 18:03 | 100 | 29.36 |
| 06/17/2026 18:03 | 100 | 29.36 |
| 06/17/2026 18:03 | 25 | 29.35 |
| 06/17/2026 18:03 | 100 | 29.35 |
| 06/17/2026 18:02 | 265 | 29.36 |
| 06/17/2026 18:02 | 4 | 29.36 |
| 06/17/2026 18:01 | 25 | 29.35 |
| 06/17/2026 18:01 | 25 | 29.35 |
| 06/17/2026 18:01 | 144 | 29.35 |
| 06/17/2026 18:01 | 40 | 29.35 |
| 06/17/2026 18:01 | 4 | 29.35 |
| 06/17/2026 18:01 | 9 | 29.335 |
| 06/17/2026 18:01 | 37 | 29.335 |
| 06/17/2026 18:01 | 4 | 29.33 |
| 06/17/2026 18:01 | 9 | 29.32 |
| 06/17/2026 18:01 | 24 | 29.31 |
| 06/17/2026 18:01 | 9 | 29.31 |
| 06/17/2026 18:01 | 9 | 29.31 |
| 06/17/2026 18:01 | 34 | 29.31 |
| 06/17/2026 18:01 | 24 | 29.31 |
| 06/17/2026 18:01 | 9 | 29.31 |
| 06/17/2026 18:01 | 34 | 29.30 |
| 06/17/2026 18:01 | 2 | 29.30 |
| 06/17/2026 18:01 | 20 | 29.31 |
| 06/17/2026 18:01 | 12 | 29.30 |
| 06/17/2026 18:01 | 2 | 29.30 |
| 06/17/2026 18:01 | 16 | 29.29 |
| 06/17/2026 18:01 | 100 | 29.28 |
| 06/17/2026 18:01 | 4 | 29.28 |
| 06/17/2026 18:01 | 8 | 29.27 |
| 06/17/2026 18:01 | 8 | 29.26 |
| 06/17/2026 18:01 | 2 | 29.27 |
| 06/17/2026 18:01 | 1 | 29.27 |
| 06/17/2026 18:01 | 100 | 29.26 |
| 06/17/2026 18:01 | 60 | 29.26 |
| 06/17/2026 18:01 | 4 | 29.26 |
| 06/17/2026 17:59 | 100 | 29.26 |
| 06/17/2026 17:57 | 13 | 29.25 |
| 06/17/2026 17:57 | 43 | 29.26 |
| 06/17/2026 17:57 | 20 | 29.26 |
| 06/17/2026 17:57 | 20 | 29.27 |
| 06/17/2026 17:57 | 4 | 29.28 |
| 06/17/2026 17:57 | 17 | 29.28 |
| 06/17/2026 17:57 | 26 | 29.28 |
| 06/17/2026 17:57 | 2 | 29.28 |
| 06/17/2026 17:57 | 20 | 29.29 |
| 06/17/2026 17:57 | 100 | 29.29 |
| 06/17/2026 17:57 | 100 | 29.29 |
| 06/17/2026 17:57 | 3 | 29.30 |
| 06/17/2026 17:56 | 100 | 29.30 |
| 06/17/2026 17:56 | 1 | 29.30 |
| 06/17/2026 17:56 | 2 | 29.30 |
| 06/17/2026 17:56 | 2 | 29.29 |
| 06/17/2026 17:56 | 6 | 29.29 |
| 06/17/2026 17:55 | 15 | 29.28 |
| 06/17/2026 17:54 | 25 | 29.28 |
| 06/17/2026 17:54 | 25 | 29.28 |
| 06/17/2026 17:54 | 54 | 29.29 |
| 06/17/2026 17:54 | 2 | 29.29 |
| 06/17/2026 17:53 | 1 | 29.30 |
| 06/17/2026 17:53 | 31 | 29.30 |
| 06/17/2026 17:53 | 2 | 29.30 |
| 06/17/2026 17:53 | 22 | 29.30 |
| 06/17/2026 17:53 | 23 | 29.30 |
| 06/17/2026 17:53 | 1 | 29.30 |
| 06/17/2026 17:53 | 100 | 29.30 |
| 06/17/2026 17:53 | 100 | 29.30 |
| 06/17/2026 17:53 | 2 | 29.29 |
| 06/17/2026 17:53 | 12 | 29.29 |
| 06/17/2026 17:53 | 22 | 29.29 |
| 06/17/2026 17:53 | 46 | 29.28 |
| 06/17/2026 17:53 | 5 | 29.28 |
| 06/17/2026 17:53 | 50 | 29.29 |
| 06/17/2026 17:53 | 2 | 29.29 |
| 06/17/2026 17:53 | 100 | 29.29 |
| 06/17/2026 17:53 | 50 | 29.29 |
| 06/17/2026 17:53 | 50 | 29.29 |
| 06/17/2026 17:53 | 15 | 29.30 |
| 06/17/2026 17:53 | 1 | 29.30 |
| 06/17/2026 17:53 | 100 | 29.30 |
| 06/17/2026 17:53 | 2 | 29.30 |
| 06/17/2026 17:53 | 40 | 29.30 |
| 06/17/2026 17:53 | 1 | 29.30 |
| 06/17/2026 17:53 | 1 | 29.31 |
| 06/17/2026 17:53 | 54 | 29.31 |
| 06/17/2026 17:53 | 10 | 29.31 |
| 06/17/2026 17:53 | 4 | 29.32 |
| 06/17/2026 17:53 | 100 | 29.32 |
| 06/17/2026 17:53 | 10 | 29.32 |
| 06/17/2026 17:53 | 10 | 29.32 |
| 06/17/2026 17:52 | 1 | 29.33 |
| 06/17/2026 17:52 | 8 | 29.33 |
| 06/17/2026 17:52 | 1 | 29.33 |
| 06/17/2026 17:52 | 10 | 29.33 |
| 06/17/2026 17:52 | 1 | 29.33 |
| 06/17/2026 17:51 | 200 | 29.34 |
| 06/17/2026 17:51 | 1 | 29.34 |
| 06/17/2026 17:51 | 11 | 29.34 |
| 06/17/2026 17:51 | 89 | 29.34 |
| 06/17/2026 17:50 | 100 | 29.34 |
| 06/17/2026 17:50 | 67 | 29.34 |
| 06/17/2026 17:50 | 200 | 29.34 |
| 06/17/2026 17:50 | 2 | 29.34 |
| 06/17/2026 17:49 | 10 | 29.34 |
| 06/17/2026 17:49 | 100 | 29.34 |
| 06/17/2026 17:49 | 3 | 29.34 |
| 06/17/2026 17:49 | 7 | 29.34 |
| 06/17/2026 17:48 | 16 | 29.35 |
| 06/17/2026 17:48 | 1 | 29.35 |
| 06/17/2026 17:46 | 75 | 29.36 |
| 06/17/2026 17:46 | 2 | 29.355 |
| 06/17/2026 17:46 | 1 | 29.36 |
| 06/17/2026 17:46 | 1 | 29.36 |
| 06/17/2026 17:46 | 3 | 29.37 |
| 06/17/2026 17:46 | 100 | 29.37 |
| 06/17/2026 17:46 | 7 | 29.38 |
| 06/17/2026 17:44 | 1 | 29.395 |
| 06/17/2026 17:44 | 151 | 29.39 |
| 06/17/2026 17:44 | 10 | 29.39 |
| 06/17/2026 17:44 | 10 | 29.39 |
| 06/17/2026 17:44 | 44 | 29.39 |
| 06/17/2026 17:44 | 2 | 29.39 |
| 06/17/2026 17:44 | 14 | 29.39 |
| 06/17/2026 17:44 | 1 | 29.40 |
| 06/17/2026 17:43 | 100 | 29.41 |
| 06/17/2026 17:43 | 2 | 29.41 |
| 06/17/2026 17:41 | 1 | 29.42 |
| 06/17/2026 17:41 | 100 | 29.42 |
| 06/17/2026 17:41 | 200 | 29.42 |
| 06/17/2026 17:41 | 1 | 29.41 |
| 06/17/2026 17:41 | 100 | 29.41 |
| 06/17/2026 17:41 | 2 | 29.41 |
| 06/17/2026 17:41 | 7 | 29.41 |
| 06/17/2026 17:41 | 93 | 29.41 |
| 06/17/2026 17:41 | 100 | 29.42 |
| 06/17/2026 17:41 | 20 | 29.42 |
| 06/17/2026 17:41 | 30 | 29.43 |
| 06/17/2026 17:41 | 20 | 29.43 |
| 06/17/2026 17:41 | 2 | 29.43 |
| 06/17/2026 17:41 | 28 | 29.44 |
| 06/17/2026 17:41 | 2 | 29.44 |
| 06/17/2026 17:41 | 20 | 29.44 |
| 06/17/2026 17:41 | 24 | 29.44 |
| 06/17/2026 17:41 | 76 | 29.44 |
| 06/17/2026 17:40 | 25 | 29.45 |
| 06/17/2026 17:38 | 100 | 29.46 |
| 06/17/2026 17:38 | 1 | 29.44 |
| 06/17/2026 17:38 | 10 | 29.43 |
| 06/17/2026 17:38 | 2 | 29.43 |
| 06/17/2026 17:38 | 22 | 29.42 |
| 06/17/2026 17:38 | 14 | 29.42 |
| 06/17/2026 17:38 | 2 | 29.42 |
| 06/17/2026 17:38 | 20 | 29.42 |
| 06/17/2026 17:38 | 100 | 29.42 |
| 06/17/2026 17:38 | 40 | 29.42 |
| 06/17/2026 17:38 | 20 | 29.42 |
| 06/17/2026 17:37 | 20 | 29.43 |
| 06/17/2026 17:35 | 10 | 29.43 |
| 06/17/2026 17:34 | 50 | 29.44 |
| 06/17/2026 17:33 | 47 | 29.44 |
| 06/17/2026 17:33 | 100 | 29.44 |
| 06/17/2026 17:33 | 66 | 29.44 |
| 06/17/2026 17:33 | 67 | 29.44 |
| 06/17/2026 17:33 | 100 | 29.44 |
| 06/17/2026 17:33 | 20 | 29.44 |
| 06/17/2026 17:32 | 100 | 29.45 |
| 06/17/2026 17:32 | 20 | 29.45 |
| 06/17/2026 17:32 | 20 | 29.45 |
| 06/17/2026 17:30 | 4 | 29.46 |
| 06/17/2026 17:30 | 1 | 29.46 |
| 06/17/2026 17:30 | 5 | 29.46 |
| 06/17/2026 17:30 | 1 | 29.46 |
| 06/17/2026 17:28 | 4 | 29.47 |
| 06/17/2026 17:28 | 64 | 29.47 |
| 06/17/2026 17:28 | 2 | 29.47 |
| 06/17/2026 17:28 | 1 | 29.47 |
| 06/17/2026 17:28 | 1 | 29.48 |
| 06/17/2026 17:26 | 1 | 29.48 |
| 06/17/2026 17:26 | 100 | 29.48 |
| 06/17/2026 17:26 | 115 | 29.48 |
| 06/17/2026 17:26 | 100 | 29.48 |
| 06/17/2026 17:26 | 1 | 29.48 |
| 06/17/2026 17:25 | 80 | 29.46 |
| 06/17/2026 17:25 | 20 | 29.46 |
| 06/17/2026 17:24 | 2 | 29.47 |
| 06/17/2026 17:23 | 4 | 29.48 |
| 06/17/2026 17:23 | 76 | 29.48 |
| 06/17/2026 17:23 | 20 | 29.48 |
| 06/17/2026 17:23 | 4 | 29.48 |
| 06/17/2026 17:23 | 2 | 29.49 |
| 06/17/2026 17:23 | 1 | 29.49 |
| 06/17/2026 17:23 | 6 | 29.49 |
| 06/17/2026 17:23 | 14 | 29.49 |
| 06/17/2026 17:23 | 1 | 29.49 |
| 06/17/2026 17:23 | 34 | 29.49 |
| 06/17/2026 17:23 | 66 | 29.49 |
| 06/17/2026 17:23 | 2 | 29.49 |
| 06/17/2026 17:22 | 41 | 29.50 |
| 06/17/2026 17:22 | 2 | 29.50 |
| 06/17/2026 17:19 | 2 | 29.50 |
| 06/17/2026 17:19 | 100 | 29.50 |
| 06/17/2026 17:19 | 100 | 29.50 |
| 06/17/2026 17:19 | 1 | 29.50 |
| 06/17/2026 17:18 | 1 | 29.49 |
| 06/17/2026 17:18 | 2 | 29.49 |
| 06/17/2026 17:17 | 5 | 29.49 |
| 06/17/2026 17:17 | 50 | 29.49 |
| 06/17/2026 17:17 | 25 | 29.49 |
| 06/17/2026 17:17 | 25 | 29.49 |
| 06/17/2026 17:17 | 40 | 29.49 |
| 06/17/2026 17:17 | 5 | 29.49 |
| 06/17/2026 17:17 | 2 | 29.49 |
| 06/17/2026 17:16 | 29 | 29.48 |
| 06/17/2026 17:15 | 20 | 29.47 |
| 06/17/2026 17:14 | 100 | 29.48 |
| 06/17/2026 17:14 | 100 | 29.48 |
| 06/17/2026 17:11 | 1 | 29.49 |
| 06/17/2026 17:11 | 1 | 29.49 |
| 06/17/2026 17:11 | 2 | 29.49 |
| 06/17/2026 17:11 | 34 | 29.49 |
| 06/17/2026 17:11 | 5 | 29.49 |
| 06/17/2026 17:11 | 34 | 29.47 |
| 06/17/2026 17:11 | 2 | 29.47 |
| 06/17/2026 17:11 | 60 | 29.47 |
| 06/17/2026 17:11 | 2 | 29.46 |
| 06/17/2026 17:10 | 36 | 29.455 |
| 06/17/2026 17:10 | 10 | 29.45 |
| 06/17/2026 17:10 | 2 | 29.45 |
| 06/17/2026 17:09 | 13 | 29.45 |
| 06/17/2026 17:09 | 7 | 29.45 |
| 06/17/2026 17:09 | 2 | 29.46 |
| 06/17/2026 17:09 | 100 | 29.46 |
| 06/17/2026 17:09 | 2 | 29.47 |
| 06/17/2026 17:09 | 2 | 29.47 |
| 06/17/2026 17:09 | 46 | 29.47 |
| 06/17/2026 17:09 | 2 | 29.47 |
| 06/17/2026 17:09 | 2 | 29.47 |
| 06/17/2026 17:09 | 100 | 29.47 |
| 06/17/2026 17:09 | 8 | 29.47 |
| 06/17/2026 17:09 | 83 | 29.47 |
| 06/17/2026 17:09 | 17 | 29.47 |
| 06/17/2026 17:09 | 2 | 29.47 |
| 06/17/2026 17:09 | 5 | 29.48 |
| 06/17/2026 17:09 | 4 | 29.48 |
| 06/17/2026 17:07 | 1 | 29.49 |
| 06/17/2026 17:07 | 19 | 29.49 |
| 06/17/2026 17:07 | 2 | 29.49 |
| 06/17/2026 17:06 | 57 | 29.48 |
| 06/17/2026 17:06 | 60 | 29.48 |
| 06/17/2026 17:06 | 100 | 29.48 |
| 06/17/2026 17:06 | 1 | 29.48 |
| 06/17/2026 17:06 | 42 | 29.47 |
| 06/17/2026 17:06 | 2 | 29.47 |
| 06/17/2026 17:06 | 10 | 29.47 |
| 06/17/2026 17:06 | 1 | 29.47 |
| 06/17/2026 17:06 | 20 | 29.47 |
| 06/17/2026 17:06 | 2 | 29.46 |
| 06/17/2026 17:06 | 1 | 29.46 |
| 06/17/2026 17:03 | 100 | 29.43 |
| 06/17/2026 17:03 | 1 | 29.43 |
| 06/17/2026 17:03 | 100 | 29.42 |
| 06/17/2026 17:03 | 100 | 29.42 |
| 06/17/2026 17:03 | 1 | 29.42 |
| 06/17/2026 17:03 | 6 | 29.39 |
| 06/17/2026 17:03 | 100 | 29.40 |
| 06/17/2026 17:03 | 76 | 29.40 |
| 06/17/2026 17:03 | 24 | 29.40 |
| 06/17/2026 17:03 | 4 | 29.40 |
| 06/17/2026 17:01 | 100 | 29.41 |
| 06/17/2026 17:01 | 13 | 29.41 |
| 06/17/2026 17:01 | 1 | 29.41 |
| 06/17/2026 17:01 | 2 | 29.41 |
| 06/17/2026 17:00 | 85 | 29.40 |
| 06/17/2026 17:00 | 3 | 29.40 |
| 06/17/2026 17:00 | 12 | 29.40 |
| 06/17/2026 17:00 | 88 | 29.40 |
| 06/17/2026 17:00 | 12 | 29.40 |
| 06/17/2026 17:00 | 4 | 29.40 |
| 06/17/2026 17:00 | 55 | 29.40 |
| 06/17/2026 17:00 | 45 | 29.40 |
| 06/17/2026 17:00 | 10 | 29.40 |
| 06/17/2026 17:00 | 2 | 29.41 |
| 06/17/2026 17:00 | 100 | 29.41 |
| 06/17/2026 17:00 | 4 | 29.41 |
| 06/17/2026 17:00 | 4 | 29.42 |
| 06/17/2026 16:59 | 108 | 29.45 |
| 06/17/2026 16:59 | 25 | 29.455 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 30 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 20 | 29.45 |
| 06/17/2026 16:59 | 30 | 29.45 |
| 06/17/2026 16:59 | 60 | 29.45 |
| 06/17/2026 16:59 | 20 | 29.45 |
| 06/17/2026 16:59 | 30 | 29.45 |
| 06/17/2026 16:59 | 9 | 29.46 |
| 06/17/2026 16:59 | 1 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.455 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.455 |
| 06/17/2026 16:59 | 4 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 36 | 29.45 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 40 | 29.46 |
| 06/17/2026 16:59 | 14 | 29.46 |
| 06/17/2026 16:59 | 21 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.45 |
| 06/17/2026 16:59 | 2 | 29.45 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 21 | 29.45 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 19 | 29.46 |
| 06/17/2026 16:59 | 6 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.45 |
| 06/17/2026 16:59 | 6 | 29.45 |
| 06/17/2026 16:59 | 20 | 29.46 |
| 06/17/2026 16:59 | 6 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.455 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 20 | 29.46 |
| 06/17/2026 16:59 | 50 | 29.455 |
| 06/17/2026 16:59 | 10 | 29.455 |
| 06/17/2026 16:59 | 10 | 29.455 |
| 06/17/2026 16:59 | 10 | 29.455 |
| 06/17/2026 16:59 | 20 | 29.455 |
| 06/17/2026 16:59 | 16 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 15 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 1 | 29.46 |
| 06/17/2026 16:59 | 19 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.45 |
| 06/17/2026 16:59 | 11 | 29.45 |
| 06/17/2026 16:59 | 11 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 21 | 29.46 |
| 06/17/2026 16:59 | 14 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.45 |
| 06/17/2026 16:59 | 21 | 29.45 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 1 | 29.46 |
| 06/17/2026 16:59 | 9 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 16 | 29.46 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 21 | 29.45 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.46 |
| 06/17/2026 16:59 | 80 | 29.46 |
| 06/17/2026 16:59 | 3 | 29.46 |
| 06/17/2026 16:59 | 1 | 29.46 |
| 06/17/2026 16:59 | 6 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 12 | 29.45 |
| 06/17/2026 16:59 | 1 | 29.45 |
| 06/17/2026 16:59 | 9 | 29.46 |
| 06/17/2026 16:59 | 1 | 29.46 |
| 06/17/2026 16:59 | 13 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 27 | 29.46 |
| 06/17/2026 16:59 | 13 | 29.455 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 57 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 12 | 29.46 |
| 06/17/2026 16:59 | 17 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 6 | 29.46 |
| 06/17/2026 16:59 | 14 | 29.46 |
| 06/17/2026 16:59 | 21 | 29.45 |
| 06/17/2026 16:59 | 36 | 29.45 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 11 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 85 | 29.45 |
| 06/17/2026 16:59 | 9 | 29.45 |
| 06/17/2026 16:59 | 16 | 29.45 |
| 06/17/2026 16:59 | 5 | 29.45 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 16 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 15 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 5 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.45 |
| 06/17/2026 16:59 | 49 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 11 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 18 | 29.46 |
| 06/17/2026 16:59 | 18 | 29.46 |
| 06/17/2026 16:59 | 29 | 29.46 |
| 06/17/2026 16:59 | 11 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 18 | 29.45 |
| 06/17/2026 16:59 | 21 | 29.45 |
| 06/17/2026 16:59 | 14 | 29.45 |
| 06/17/2026 16:59 | 25 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.45 |
| 06/17/2026 16:59 | 96 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 60 | 29.46 |
| 06/17/2026 16:59 | 106 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 20 | 29.46 |
| 06/17/2026 16:59 | 37 | 29.46 |
| 06/17/2026 16:59 | 13 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 10 | 29.46 |
| 06/17/2026 16:59 | 67 | 29.46 |
| 06/17/2026 16:59 | 25 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.46 |
| 06/17/2026 16:59 | 4 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.44 |
| 06/17/2026 16:59 | 6 | 29.44 |
| 06/17/2026 16:59 | 4 | 29.44 |
| 06/17/2026 16:59 | 39 | 29.43 |
| 06/17/2026 16:59 | 10 | 29.43 |
| 06/17/2026 16:59 | 20 | 29.44 |
| 06/17/2026 16:59 | 50 | 29.45 |
| 06/17/2026 16:59 | 10 | 29.44 |
| 06/17/2026 16:59 | 11 | 29.44 |
| 06/17/2026 16:59 | 89 | 29.44 |
| 06/17/2026 16:59 | 4 | 29.43 |
| 06/17/2026 16:59 | 2 | 29.43 |
| 06/17/2026 16:59 | 48 | 29.43 |
| 06/17/2026 16:59 | 6 | 29.435 |
| 06/17/2026 16:59 | 2 | 29.45 |
| 06/17/2026 16:59 | 1 | 29.44 |
| 06/17/2026 16:58 | 20 | 29.44 |
| 06/17/2026 16:58 | 34 | 29.45 |
| 06/17/2026 16:57 | 100 | 29.47 |
| 06/17/2026 16:57 | 8 | 29.47 |
| 06/17/2026 16:57 | 20 | 29.47 |
| 06/17/2026 16:56 | 1 | 29.49 |
| 06/17/2026 16:56 | 92 | 29.495 |
| 06/17/2026 16:56 | 8 | 29.495 |
| 06/17/2026 16:56 | 22 | 29.50 |
| 06/17/2026 16:56 | 2 | 29.50 |
| 06/17/2026 16:56 | 20 | 29.50 |
| 06/17/2026 16:55 | 1 | 29.51 |
| 06/17/2026 16:55 | 1 | 29.51 |
| 06/17/2026 16:55 | 5 | 29.51 |
| 06/17/2026 16:55 | 50 | 29.505 |
| 06/17/2026 16:55 | 7 | 29.51 |
| 06/17/2026 16:55 | 11 | 29.51 |
| 06/17/2026 16:55 | 8 | 29.51 |
| 06/17/2026 16:55 | 4 | 29.51 |
| 06/17/2026 16:55 | 20 | 29.51 |
| 06/17/2026 16:55 | 25 | 29.51 |
| 06/17/2026 16:55 | 5 | 29.52 |
| 06/17/2026 16:55 | 4 | 29.52 |
| 06/17/2026 16:55 | 10 | 29.53 |
| 06/17/2026 16:55 | 10 | 29.53 |
| 06/17/2026 16:55 | 20 | 29.53 |
| 06/17/2026 16:55 | 10 | 29.54 |
| 06/17/2026 16:55 | 8 | 29.54 |
| 06/17/2026 16:55 | 10 | 29.54 |
| 06/17/2026 16:55 | 6 | 29.54 |
| 06/17/2026 16:55 | 2 | 29.54 |
| 06/17/2026 16:55 | 100 | 29.54 |
| 06/17/2026 16:55 | 20 | 29.54 |
| 06/17/2026 16:55 | 6 | 29.54 |
| 06/17/2026 16:54 | 10 | 29.55 |
| 06/17/2026 16:54 | 100 | 29.55 |
| 06/17/2026 16:54 | 3 | 29.56 |
| 06/17/2026 16:54 | 3 | 29.56 |
| 06/17/2026 16:54 | 20 | 29.57 |
| 06/17/2026 16:54 | 6 | 29.57 |
| 06/17/2026 16:53 | 1 | 29.56 |
| 06/17/2026 16:53 | 4 | 29.55 |
| 06/17/2026 16:53 | 1 | 29.55 |
| 06/17/2026 16:53 | 50 | 29.545 |
| 06/17/2026 16:53 | 6 | 29.54 |
| 06/17/2026 16:53 | 1 | 29.54 |
| 06/17/2026 16:52 | 37 | 29.51 |
| 06/17/2026 16:52 | 2 | 29.51 |
| 06/17/2026 16:52 | 100 | 29.51 |
| 06/17/2026 16:52 | 52 | 29.51 |
| 06/17/2026 16:52 | 8 | 29.51 |
| 06/17/2026 16:52 | 100 | 29.51 |
| 06/17/2026 16:52 | 63 | 29.51 |
| 06/17/2026 16:52 | 450 | 29.51 |
| 06/17/2026 16:52 | 18 | 29.51 |
| 06/17/2026 16:52 | 203 | 29.51 |
| 06/17/2026 16:52 | 5 | 29.505 |
| 06/17/2026 16:52 | 51 | 29.51 |
| 06/17/2026 16:52 | 100 | 29.51 |
| 06/17/2026 16:52 | 25 | 29.51 |
| 06/17/2026 16:52 | 18 | 29.51 |
| 06/17/2026 16:52 | 51 | 29.51 |
| 06/17/2026 16:52 | 1 | 29.52 |
| 06/17/2026 16:52 | 50 | 29.52 |
| 06/17/2026 16:52 | 100 | 29.52 |
| 06/17/2026 16:52 | 4 | 29.52 |
| 06/17/2026 16:52 | 103 | 29.51 |
| 06/17/2026 16:52 | 6 | 29.51 |
| 06/17/2026 16:52 | 51 | 29.51 |
| 06/17/2026 16:52 | 20 | 29.51 |
| 06/17/2026 16:52 | 160 | 29.51 |
| 06/17/2026 16:52 | 38 | 29.51 |
| 06/17/2026 16:52 | 25 | 29.51 |
| 06/17/2026 16:52 | 897 | 29.51 |
| 06/17/2026 16:52 | 6 | 29.51 |
| 06/17/2026 16:52 | 29 | 29.51 |
| 06/17/2026 16:52 | 6 | 29.51 |
| 06/17/2026 16:52 | 100 | 29.51 |
| 06/17/2026 16:52 | 100 | 29.52 |
| 06/17/2026 16:52 | 53 | 29.52 |
| 06/17/2026 16:52 | 47 | 29.52 |
| 06/17/2026 16:52 | 1 | 29.52 |
| 06/17/2026 16:51 | 71 | 29.51 |
| 06/17/2026 16:51 | 19 | 29.51 |
| 06/17/2026 16:51 | 1 | 29.51 |
| 06/17/2026 16:51 | 1 | 29.525 |
| 06/17/2026 16:49 | 73 | 29.52 |
| 06/17/2026 16:49 | 27 | 29.52 |
| 06/17/2026 16:49 | 19 | 29.52 |
| 06/17/2026 16:49 | 1 | 29.52 |
| 06/17/2026 16:49 | 100 | 29.55 |
| 06/17/2026 16:49 | 100 | 29.55 |
| 06/17/2026 16:49 | 100 | 29.55 |
| 06/17/2026 16:49 | 10 | 29.55 |
| 06/17/2026 16:49 | 4 | 29.56 |
| 06/17/2026 16:49 | 10 | 29.56 |
| 06/17/2026 16:48 | 5 | 29.59 |
| 06/17/2026 16:47 | 100 | 29.58 |
| 06/17/2026 16:47 | 6 | 29.57 |
| 06/17/2026 16:47 | 91 | 29.56 |
| 06/17/2026 16:47 | 8 | 29.56 |
| 06/17/2026 16:47 | 1 | 29.56 |
| 06/17/2026 16:47 | 1 | 29.55 |
| 06/17/2026 16:47 | 6 | 29.55 |
| 06/17/2026 16:47 | 600 | 29.51 |
| 06/17/2026 16:47 | 300 | 29.51 |
| 06/17/2026 16:47 | 100 | 29.51 |
| 06/17/2026 16:47 | 5 | 29.53 |
| 06/17/2026 16:47 | 4 | 29.52 |
| 06/17/2026 16:47 | 53 | 29.515 |
| 06/17/2026 16:47 | 100 | 29.53 |
| 06/17/2026 16:47 | 100 | 29.53 |
| 06/17/2026 16:47 | 100 | 29.53 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 25 | 29.51 |
| 06/17/2026 16:47 | 20 | 29.52 |
| 06/17/2026 16:47 | 1 | 29.51 |
| 06/17/2026 16:47 | 2 | 29.51 |
| 06/17/2026 16:47 | 10 | 29.51 |
| 06/17/2026 16:47 | 19 | 29.50 |
| 06/17/2026 16:47 | 100 | 29.49 |
| 06/17/2026 16:47 | 1 | 29.48 |
| 06/17/2026 16:47 | 100 | 29.48 |
| 06/17/2026 16:47 | 8 | 29.47 |
| 06/17/2026 16:47 | 2 | 29.46 |
| 06/17/2026 16:47 | 67 | 29.46 |
| 06/17/2026 16:47 | 33 | 29.46 |
| 06/17/2026 16:47 | 2 | 29.47 |
| 06/17/2026 16:47 | 100 | 29.47 |
| 06/17/2026 16:47 | 55 | 29.47 |
| 06/17/2026 16:47 | 45 | 29.47 |
| 06/17/2026 16:46 | 100 | 29.48 |
| 06/17/2026 16:45 | 10 | 29.48 |
| 06/17/2026 16:45 | 30 | 29.48 |
| 06/17/2026 16:44 | 65 | 29.47 |
| 06/17/2026 16:44 | 35 | 29.47 |
| 06/17/2026 16:43 | 4 | 29.47 |
| 06/17/2026 16:42 | 16 | 29.46 |
| 06/17/2026 16:42 | 100 | 29.46 |
| 06/17/2026 16:41 | 2 | 29.44 |
| 06/17/2026 16:41 | 158 | 29.44 |
| 06/17/2026 16:41 | 100 | 29.44 |
| 06/17/2026 16:41 | 6 | 29.44 |
| 06/17/2026 16:38 | 25 | 29.465 |
| 06/17/2026 16:38 | 1 | 29.46 |
| 06/17/2026 16:38 | 25 | 29.45 |
| 06/17/2026 16:37 | 50 | 29.44 |
| 06/17/2026 16:37 | 100 | 29.44 |
| 06/17/2026 16:37 | 9 | 29.44 |
| 06/17/2026 16:37 | 6 | 29.44 |
| 06/17/2026 16:37 | 1 | 29.44 |
| 06/17/2026 16:37 | 100 | 29.44 |
| 06/17/2026 16:36 | 26 | 29.425 |
| 06/17/2026 16:36 | 960 | 29.42 |
| 06/17/2026 16:36 | 1 | 29.43 |
| 06/17/2026 16:36 | 1 | 29.43 |
| 06/17/2026 16:36 | 160 | 29.43 |
| 06/17/2026 16:36 | 20 | 29.43 |
| 06/17/2026 16:36 | 4 | 29.43 |
| 06/17/2026 16:36 | 100 | 29.44 |
| 06/17/2026 16:36 | 100 | 29.44 |
| 06/17/2026 16:35 | 100 | 29.46 |
| 06/17/2026 16:34 | 11 | 29.44 |
| 06/17/2026 16:34 | 8 | 29.44 |
| 06/17/2026 16:34 | 100 | 29.445 |
| 06/17/2026 16:33 | 8 | 29.45 |
| 06/17/2026 16:33 | 12 | 29.45 |
| 06/17/2026 16:30 | 1 | 29.47 |
| 06/17/2026 16:30 | 1 | 29.47 |
| 06/17/2026 16:30 | 100 | 29.47 |
| 06/17/2026 16:29 | 85 | 29.46 |
| 06/17/2026 16:29 | 15 | 29.46 |
| 06/17/2026 16:29 | 1 | 29.475 |
| 06/17/2026 16:29 | 4 | 29.475 |
| 06/17/2026 16:29 | 50 | 29.475 |
| 06/17/2026 16:27 | 75 | 29.48 |
| 06/17/2026 16:27 | 25 | 29.48 |
| 06/17/2026 16:27 | 100 | 29.48 |
| 06/17/2026 16:27 | 100 | 29.48 |
| 06/17/2026 16:24 | 100 | 29.51 |
| 06/17/2026 16:24 | 73 | 29.51 |
| 06/17/2026 16:24 | 27 | 29.51 |
| 06/17/2026 16:24 | 160 | 29.51 |
| 06/17/2026 16:24 | 59 | 29.53 |
| 06/17/2026 16:24 | 41 | 29.53 |
| 06/17/2026 16:24 | 100 | 29.54 |
| 06/17/2026 16:24 | 4 | 29.54 |
| 06/17/2026 16:23 | 20 | 29.56 |
| 06/17/2026 16:23 | 20 | 29.56 |
| 06/17/2026 16:23 | 1 | 29.56 |
| 06/17/2026 16:23 | 8 | 29.55 |
| 06/17/2026 16:23 | 1 | 29.55 |
| 06/17/2026 16:23 | 1 | 29.54 |
| 06/17/2026 16:23 | 44 | 29.54 |
| 06/17/2026 16:23 | 33 | 29.54 |
| 06/17/2026 16:23 | 13 | 29.54 |
| 06/17/2026 16:23 | 4 | 29.53 |
| 06/17/2026 16:23 | 1 | 29.53 |
| 06/17/2026 16:23 | 10 | 29.54 |
| 06/17/2026 16:23 | 4 | 29.54 |
| 06/17/2026 16:23 | 1 | 29.53 |
| 06/17/2026 16:23 | 95 | 29.52 |
| 06/17/2026 16:23 | 5 | 29.52 |
| 06/17/2026 16:23 | 4 | 29.52 |
| 06/17/2026 16:23 | 5 | 29.51 |
| 06/17/2026 16:21 | 5 | 29.53 |
| 06/17/2026 16:21 | 11 | 29.53 |
| 06/17/2026 16:21 | 1 | 29.53 |
| 06/17/2026 16:21 | 13 | 29.53 |
| 06/17/2026 16:21 | 277 | 29.53 |
| 06/17/2026 16:21 | 160 | 29.53 |
| 06/17/2026 16:21 | 117 | 29.53 |
| 06/17/2026 16:21 | 551 | 29.53 |
| 06/17/2026 16:21 | 100 | 29.53 |
| 06/17/2026 16:21 | 10 | 29.54 |
| 06/17/2026 16:21 | 160 | 29.545 |
| 06/17/2026 16:20 | 16 | 29.55 |
| 06/17/2026 16:19 | 1 | 29.54 |
| 06/17/2026 16:19 | 1 | 29.54 |
| 06/17/2026 16:18 | 69 | 29.53 |
| 06/17/2026 16:18 | 1 | 29.53 |
| 06/17/2026 16:18 | 1 | 29.52 |
| 06/17/2026 16:18 | 100 | 29.52 |
| 06/17/2026 16:18 | 1 | 29.52 |
| 06/17/2026 16:18 | 5 | 29.51 |
| 06/17/2026 16:18 | 171 | 29.51 |
| 06/17/2026 16:18 | 1 | 29.51 |
| 06/17/2026 16:17 | 100 | 29.50 |
| 06/17/2026 16:17 | 300 | 29.47 |
| 06/17/2026 16:17 | 1 | 29.47 |
| 06/17/2026 16:17 | 100 | 29.47 |
| 06/17/2026 16:17 | 1 | 29.48 |
| 06/17/2026 16:16 | 10 | 29.50 |
| 06/17/2026 16:16 | 7 | 29.50 |
| 06/17/2026 16:16 | 160 | 29.525 |
| 06/17/2026 16:16 | 160 | 29.53 |
| 06/17/2026 16:16 | 1 | 29.54 |
| 06/17/2026 16:15 | 25 | 29.56 |
| 06/17/2026 16:15 | 1 | 29.56 |
| 06/17/2026 16:14 | 160 | 29.57 |
| 06/17/2026 16:14 | 4 | 29.57 |
| 06/17/2026 16:14 | 22 | 29.57 |
| 06/17/2026 16:14 | 100 | 29.57 |
| 06/17/2026 16:14 | 2 | 29.61 |
| 06/17/2026 16:14 | 2 | 29.61 |
| 06/17/2026 16:13 | 2 | 29.61 |
| 06/17/2026 16:11 | 1 | 29.60 |
| 06/17/2026 16:11 | 40 | 29.58 |
| 06/17/2026 16:11 | 11 | 29.57 |
| 06/17/2026 16:09 | 1 | 29.56 |
| 06/17/2026 16:09 | 100 | 29.53 |
| 06/17/2026 16:09 | 100 | 29.54 |
| 06/17/2026 16:09 | 50 | 29.54 |
| 06/17/2026 16:08 | 1 | 29.55 |
| 06/17/2026 16:08 | 100 | 29.53 |
| 06/17/2026 16:08 | 100 | 29.55 |
| 06/17/2026 16:08 | 300 | 29.56 |
| 06/17/2026 16:08 | 50 | 29.585 |
| 06/17/2026 16:08 | 1 | 29.57 |
| 06/17/2026 16:08 | 4 | 29.56 |
| 06/17/2026 16:07 | 103 | 29.53 |
| 06/17/2026 16:07 | 69 | 29.53 |
| 06/17/2026 16:07 | 4 | 29.54 |
| 06/17/2026 16:07 | 9 | 29.54 |
| 06/17/2026 16:07 | 100 | 29.54 |
| 06/17/2026 16:07 | 4 | 29.54 |
| 06/17/2026 16:07 | 45 | 29.55 |
| 06/17/2026 16:07 | 4 | 29.57 |
| 06/17/2026 16:07 | 1 | 29.56 |
| 06/17/2026 16:07 | 1 | 29.56 |
| 06/17/2026 16:07 | 100 | 29.56 |
| 06/17/2026 16:07 | 4 | 29.56 |
| 06/17/2026 16:07 | 4 | 29.55 |
| 06/17/2026 16:07 | 19 | 29.55 |
| 06/17/2026 16:07 | 4 | 29.55 |
| 06/17/2026 16:07 | 100 | 29.56 |
| 06/17/2026 16:07 | 100 | 29.56 |
| 06/17/2026 16:06 | 10 | 29.58 |
| 06/17/2026 16:06 | 83 | 29.59 |
| 06/17/2026 16:06 | 17 | 29.59 |
| 06/17/2026 16:06 | 10 | 29.60 |
| 06/17/2026 16:06 | 90 | 29.60 |
| 06/17/2026 16:06 | 10 | 29.61 |
| 06/17/2026 16:06 | 10 | 29.61 |
| 06/17/2026 16:06 | 10 | 29.61 |
| 06/17/2026 16:06 | 25 | 29.62 |
| 06/17/2026 16:04 | 10 | 29.59 |
| 06/17/2026 16:04 | 10 | 29.59 |
| 06/17/2026 16:04 | 10 | 29.59 |
| 06/17/2026 16:04 | 10 | 29.59 |
| 06/17/2026 16:04 | 15 | 29.59 |
| 06/17/2026 16:04 | 10 | 29.59 |
| 06/17/2026 16:03 | 26 | 29.60 |
| 06/17/2026 16:02 | 25 | 29.57 |
| 06/17/2026 16:02 | 25 | 29.57 |
| 06/17/2026 16:02 | 160 | 29.57 |
| 06/17/2026 16:02 | 200 | 29.57 |
| 06/17/2026 15:59 | 12 | 29.58 |
| 06/17/2026 15:59 | 100 | 29.61 |
| 06/17/2026 15:59 | 71 | 29.61 |
| 06/17/2026 15:59 | 29 | 29.61 |
| 06/17/2026 15:59 | 100 | 29.62 |
| 06/17/2026 15:59 | 75 | 29.62 |
| 06/17/2026 15:59 | 25 | 29.62 |
| 06/17/2026 15:57 | 87 | 29.68 |
| 06/17/2026 15:56 | 4 | 29.70 |
| 06/17/2026 15:56 | 3 | 29.70 |
| 06/17/2026 15:54 | 160 | 29.60 |
| 06/17/2026 15:54 | 20 | 29.60 |
| 06/17/2026 15:54 | 160 | 29.61 |
| 06/17/2026 15:54 | 1760 | 29.61 |
| 06/17/2026 15:54 | 160 | 29.61 |
| 06/17/2026 15:54 | 2 | 29.61 |
| 06/17/2026 15:53 | 75 | 29.655 |
| 06/17/2026 15:53 | 25 | 29.655 |
| 06/17/2026 15:53 | 100 | 29.64 |
| 06/17/2026 15:53 | 50 | 29.64 |
| 06/17/2026 15:53 | 50 | 29.64 |
| 06/17/2026 15:53 | 50 | 29.64 |
| 06/17/2026 15:53 | 50 | 29.64 |
| 06/17/2026 15:53 | 48 | 29.64 |
| 06/17/2026 15:53 | 52 | 29.64 |
| 06/17/2026 15:53 | 48 | 29.64 |
| 06/17/2026 15:53 | 2 | 29.64 |
| 06/17/2026 15:53 | 50 | 29.64 |
| 06/17/2026 15:53 | 100 | 29.64 |
| 06/17/2026 15:53 | 100 | 29.64 |
| 06/17/2026 15:53 | 35 | 29.665 |
| 06/17/2026 15:53 | 3 | 29.70 |
| 06/17/2026 15:53 | 3 | 29.70 |
| 06/17/2026 15:53 | 6 | 29.70 |
| 06/17/2026 15:52 | 18 | 29.70 |
| 06/17/2026 15:52 | 1 | 29.67 |
| 06/17/2026 15:52 | 1 | 29.61 |
| 06/17/2026 15:51 | 100 | 29.62 |
| 06/17/2026 15:51 | 6 | 29.62 |
| 06/17/2026 15:51 | 4 | 29.63 |
| 06/17/2026 15:51 | 20 | 29.67 |
| 06/17/2026 15:51 | 160 | 29.68 |
| 06/17/2026 15:51 | 160 | 29.68 |
| 06/17/2026 15:51 | 960 | 29.68 |
| 06/17/2026 15:51 | 40 | 29.68 |
| 06/17/2026 15:51 | 160 | 29.69 |
| 06/17/2026 15:51 | 160 | 29.69 |
| 06/17/2026 15:51 | 2 | 29.69 |
| 06/17/2026 15:51 | 2 | 29.69 |
| 06/17/2026 15:51 | 2 | 29.70 |
| 06/17/2026 15:51 | 1 | 29.70 |
| 06/17/2026 15:51 | 5 | 29.70 |
| 06/17/2026 15:51 | 27 | 29.70 |
| 06/17/2026 15:51 | 265 | 29.71 |
| 06/17/2026 15:51 | 35 | 29.71 |
| 06/17/2026 15:51 | 4 | 29.71 |
| 06/17/2026 15:51 | 10 | 29.75 |
| 06/17/2026 15:50 | 2 | 29.765 |
| 06/17/2026 15:50 | 1 | 29.75 |
| 06/17/2026 15:50 | 10 | 29.73 |
| 06/17/2026 15:50 | 10 | 29.73 |
| 06/17/2026 15:50 | 28 | 29.72 |
| 06/17/2026 15:50 | 132 | 29.72 |
| 06/17/2026 15:50 | 100 | 29.73 |
| 06/17/2026 15:50 | 160 | 29.73 |
| 06/17/2026 15:49 | 34 | 29.79 |
| 06/17/2026 15:49 | 66 | 29.79 |
| 06/17/2026 15:49 | 34 | 29.79 |
| 06/17/2026 15:49 | 67 | 29.79 |
| 06/17/2026 15:49 | 33 | 29.79 |
| 06/17/2026 15:48 | 5 | 29.78 |
| 06/17/2026 15:48 | 1 | 29.78 |
| 06/17/2026 15:48 | 25 | 29.755 |
| 06/17/2026 15:48 | 25 | 29.755 |
| 06/17/2026 15:48 | 25 | 29.755 |
| 06/17/2026 15:48 | 25 | 29.755 |
| 06/17/2026 15:47 | 6 | 29.75 |
| 06/17/2026 15:47 | 276 | 29.72 |
| 06/17/2026 15:47 | 25 | 29.72 |
| 06/17/2026 15:47 | 1 | 29.72 |
| 06/17/2026 15:47 | 2 | 29.72 |
| 06/17/2026 15:47 | 3 | 29.72 |
| 06/17/2026 15:47 | 1 | 29.72 |
| 06/17/2026 15:47 | 1 | 29.73 |
| 06/17/2026 15:47 | 10 | 29.74 |
| 06/17/2026 15:47 | 25 | 29.745 |
| 06/17/2026 15:47 | 50 | 29.745 |
| 06/17/2026 15:47 | 100 | 29.75 |
| 06/17/2026 15:47 | 20 | 29.76 |
| 06/17/2026 15:47 | 160 | 29.76 |
| 06/17/2026 15:47 | 20 | 29.76 |
| 06/17/2026 15:47 | 49 | 29.76 |
| 06/17/2026 15:47 | 171 | 29.76 |
| 06/17/2026 15:47 | 20 | 29.77 |
| 06/17/2026 15:47 | 160 | 29.77 |
| 06/17/2026 15:44 | 100 | 29.83 |
| 06/17/2026 15:44 | 100 | 29.83 |
| 06/17/2026 15:44 | 100 | 29.82 |
| 06/17/2026 15:43 | 4 | 29.78 |
| 06/17/2026 15:42 | 5 | 29.82 |
| 06/17/2026 15:41 | 19 | 29.87 |
| 06/17/2026 15:41 | 1 | 29.87 |
| 06/17/2026 15:41 | 160 | 29.87 |
| 06/17/2026 15:41 | 160 | 29.86 |
| 06/17/2026 15:41 | 10 | 29.87 |
| 06/17/2026 15:40 | 159 | 29.88 |
| 06/17/2026 15:40 | 1 | 29.89 |
| 06/17/2026 15:40 | 1 | 29.89 |
| 06/17/2026 15:39 | 49 | 29.92 |
| 06/17/2026 15:39 | 51 | 29.92 |
| 06/17/2026 15:39 | 25 | 29.91 |
| 06/17/2026 15:39 | 25 | 29.91 |
| 06/17/2026 15:39 | 25 | 29.91 |
| 06/17/2026 15:39 | 1 | 29.88 |
| 06/17/2026 15:39 | 5 | 29.86 |
| 06/17/2026 15:38 | 2 | 29.90 |
| 06/17/2026 15:38 | 5 | 29.87 |
| 06/17/2026 15:38 | 124 | 29.87 |
| 06/17/2026 15:38 | 4 | 29.87 |
| 06/17/2026 15:38 | 17 | 29.87 |
| 06/17/2026 15:38 | 136 | 29.87 |
| 06/17/2026 15:38 | 24 | 29.87 |
| 06/17/2026 15:36 | 1 | 29.91 |
| 06/17/2026 15:36 | 1 | 29.91 |
| 06/17/2026 15:36 | 54 | 29.89 |
| 06/17/2026 15:36 | 166 | 29.89 |
| 06/17/2026 15:36 | 12 | 29.91 |
| 06/17/2026 15:36 | 148 | 29.91 |
| 06/17/2026 15:36 | 100 | 29.93 |
| 06/17/2026 15:36 | 6 | 29.93 |
| 06/17/2026 15:35 | 1 | 29.92 |
| 06/17/2026 15:35 | 2 | 29.92 |
| 06/17/2026 15:35 | 1 | 29.90 |
| 06/17/2026 15:35 | 1 | 29.89 |
| 06/17/2026 15:35 | 2 | 29.89 |
| 06/17/2026 15:35 | 2 | 29.89 |
| 06/17/2026 15:35 | 5 | 29.89 |
| 06/17/2026 15:35 | 147 | 29.90 |
| 06/17/2026 15:35 | 10 | 29.90 |
| 06/17/2026 15:35 | 10 | 29.90 |
| 06/17/2026 15:35 | 145 | 29.91 |
| 06/17/2026 15:35 | 15 | 29.91 |
| 06/17/2026 15:35 | 10 | 29.91 |
| 06/17/2026 15:35 | 10 | 29.91 |
| 06/17/2026 15:35 | 450 | 29.91 |
| 06/17/2026 15:35 | 10 | 29.92 |
| 06/17/2026 15:35 | 960 | 29.92 |
| 06/17/2026 15:35 | 160 | 29.93 |
| 06/17/2026 15:35 | 24 | 29.94 |
| 06/17/2026 15:35 | 4 | 29.94 |
| 06/17/2026 15:35 | 2 | 29.94 |
| 06/17/2026 15:35 | 100 | 29.94 |
| 06/17/2026 15:35 | 3 | 29.95 |
| 06/17/2026 15:34 | 64 | 29.94 |
| 06/17/2026 15:34 | 160 | 29.97 |
| 06/17/2026 15:34 | 200 | 29.98 |
| 06/17/2026 15:34 | 160 | 29.98 |
| 06/17/2026 15:33 | 9 | 30.03 |
| 06/17/2026 15:32 | 4 | 30.03 |
| 06/17/2026 15:32 | 5 | 30.03 |
| 06/17/2026 15:32 | 4 | 30.00 |
| 06/17/2026 15:32 | 1 | 29.93 |
| 06/17/2026 15:32 | 45 | 29.925 |
| 06/17/2026 15:32 | 1 | 29.925 |
| 06/17/2026 15:32 | 1 | 29.925 |
| 06/17/2026 15:32 | 1 | 29.925 |
| 06/17/2026 15:32 | 50 | 29.925 |
| 06/17/2026 15:32 | 1 | 29.925 |
| 06/17/2026 15:32 | 1 | 29.925 |
| 06/17/2026 15:32 | 1 | 29.91 |
| 06/17/2026 15:32 | 2 | 29.91 |
| 06/17/2026 15:32 | 4 | 29.84 |
| 06/17/2026 15:32 | 4 | 29.81 |
| 06/17/2026 15:32 | 15 | 29.81 |
| 06/17/2026 15:32 | 25 | 29.81 |
| 06/17/2026 15:32 | 25 | 29.80 |
| 06/17/2026 15:32 | 278 | 29.78 |
| 06/17/2026 15:32 | 62 | 29.79 |
| 06/17/2026 15:32 | 238 | 29.79 |
| 06/17/2026 15:32 | 100 | 29.79 |
| 06/17/2026 15:32 | 160 | 29.82 |
| 06/17/2026 15:32 | 41 | 29.80 |
| 06/17/2026 15:32 | 6 | 29.83 |
| 06/17/2026 15:32 | 160 | 29.83 |
| 06/17/2026 15:31 | 4 | 29.87 |
| 06/17/2026 15:31 | 160 | 29.87 |
| 06/17/2026 15:31 | 6 | 29.87 |
| 06/17/2026 15:31 | 333 | 29.90 |
| 06/17/2026 15:31 | 160 | 29.90 |
| 06/17/2026 15:31 | 333 | 29.90 |
| 06/17/2026 15:31 | 100 | 29.90 |
| 06/17/2026 15:31 | 3 | 29.90 |
| 06/17/2026 15:31 | 50 | 29.94 |
| 06/17/2026 15:31 | 7 | 29.93 |
| 06/17/2026 15:31 | 160 | 29.93 |
| 06/17/2026 15:31 | 160 | 29.92 |
| 06/17/2026 15:31 | 2 | 29.92 |
| 06/17/2026 15:31 | 75 | 29.93 |
| 06/17/2026 15:31 | 10 | 29.93 |
| 06/17/2026 15:31 | 9 | 29.93 |
| 06/17/2026 15:31 | 75 | 29.93 |
| 06/17/2026 15:31 | 1 | 29.93 |
| 06/17/2026 15:31 | 75 | 29.93 |
| 06/17/2026 15:31 | 22 | 29.94 |
| 06/17/2026 15:31 | 338 | 29.94 |
| 06/17/2026 15:31 | 600 | 29.94 |
| 06/17/2026 15:30 | 25 | 29.99 |
| 06/17/2026 15:30 | 25 | 29.99 |
| 06/17/2026 15:30 | 160 | 30.06 |
| 06/17/2026 15:30 | 150 | 30.01 |
| 06/17/2026 15:30 | 10 | 30.00 |
| 06/17/2026 15:30 | 10 | 30.00 |
| 06/17/2026 15:30 | 150 | 30.00 |
| 06/17/2026 15:30 | 10 | 29.99 |
| 06/17/2026 15:30 | 150 | 29.99 |
| 06/17/2026 15:30 | 160 | 29.98 |
| 06/17/2026 15:30 | 25 | 29.96 |
| 06/17/2026 15:30 | 25 | 29.93 |
| 06/17/2026 15:30 | 25 | 29.93 |
| 06/17/2026 15:30 | 25 | 29.93 |
| 06/17/2026 15:30 | 25 | 29.93 |
| 06/17/2026 15:30 | 200 | 29.93 |
| 06/17/2026 15:30 | 185 | 29.97 |
| 06/17/2026 15:30 | 160 | 29.93 |
| 06/17/2026 15:30 | 160 | 29.94 |
| 06/17/2026 15:30 | 160 | 29.94 |
| 06/17/2026 15:30 | 100 | 29.94 |
| 06/17/2026 15:30 | 5419 | 29.94 |
| 06/17/2026 15:30 | 669 | 29.91 |
| 06/17/2026 15:30 | 100 | 29.93 |
| 06/17/2026 15:29 | 1 | 29.93 |
| 06/17/2026 15:28 | 17 | 29.90 |
| 06/17/2026 15:28 | 143 | 29.90 |
| 06/17/2026 15:28 | 57 | 29.90 |
| 06/17/2026 15:28 | 108 | 29.90 |
| 06/17/2026 15:28 | 107 | 29.90 |
| 06/17/2026 15:28 | 129 | 29.90 |
| 06/17/2026 15:28 | 107 | 29.90 |
| 06/17/2026 15:28 | 108 | 29.90 |
| 06/17/2026 15:28 | 129 | 29.90 |
| 06/17/2026 15:28 | 107 | 29.90 |
| 06/17/2026 15:28 | 108 | 29.90 |
| 06/17/2026 15:27 | 66 | 29.87 |
| 06/17/2026 15:27 | 160 | 29.87 |
| 06/17/2026 15:27 | 160 | 29.89 |
| 06/17/2026 15:27 | 160 | 29.89 |
| 06/17/2026 15:27 | 85 | 29.89 |
| 06/17/2026 15:27 | 1 | 29.89 |
| 06/17/2026 15:27 | 1 | 29.89 |
| 06/17/2026 15:27 | 45 | 29.89 |
| 06/17/2026 15:27 | 1 | 29.89 |
| 06/17/2026 15:27 | 13 | 29.89 |
| 06/17/2026 15:27 | 1 | 29.89 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 38 | 29.92 |
| 06/17/2026 15:27 | 8 | 30.00 |
| 06/17/2026 15:27 | 1 | 30.00 |
| 06/17/2026 15:27 | 1 | 30.00 |
| 06/17/2026 15:27 | 74 | 30.00 |
| 06/17/2026 15:27 | 1 | 30.00 |
| 06/17/2026 15:27 | 914 | 30.00 |
| 06/17/2026 15:27 | 18 | 30.00 |
| 06/17/2026 15:27 | 1 | 30.00 |
| 06/17/2026 15:27 | 6 | 30.00 |
| 06/17/2026 15:22 | 5 | 29.99 |
| 06/17/2026 12:42 | 420 | 29.86 |
| 06/17/2026 11:47 | 550 | 29.78 |
| 06/17/2026 11:47 | 160 | 29.78 |
| 06/17/2026 11:37 | 160 | 29.79 |
| 06/17/2026 11:37 | 250 | 29.78 |
| 06/17/2026 11:37 | 300 | 29.78 |
| 06/17/2026 10:29 | 75 | 29.71 |
| 06/17/2026 10:29 | 180 | 29.71 |
| 06/17/2026 10:29 | 160 | 29.71 |
| 06/17/2026 10:28 | 160 | 29.70 |