Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3862
-0.012
(
-3.01% )
|
0.385
|
20'000 |
0.4078
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3862 |
| 10/16/2026 23:20 | � | 0.3862 |
| 10/16/2026 22:30 | � | 0.3862 |
| 10/16/2026 22:00 | � | 0.3862 |
| 10/16/2026 22:00 | 220 | 0.3862 |
| 10/16/2026 21:59 | 55 | 0.3856 |
| 10/16/2026 21:59 | 99 | 0.3856 |
| 10/16/2026 21:59 | 162 | 0.3851 |
| 10/16/2026 21:59 | 100 | 0.3856 |
| 10/16/2026 21:51 | 140 | 0.389 |
| 10/16/2026 21:50 | 84 | 0.3802 |
| 10/16/2026 21:50 | 416 | 0.381 |
| 10/16/2026 21:43 | 900 | 0.3872 |
| 10/16/2026 21:42 | 100 | 0.3873 |
| 10/16/2026 21:27 | 2 | 0.3873 |
| 10/16/2026 21:11 | 4 | 0.3923 |
| 10/16/2026 20:56 | 100 | 0.3872 |
| 10/16/2026 20:54 | 5 | 0.3873 |
| 10/16/2026 20:17 | 50 | 0.3969 |
| 10/16/2026 20:17 | 193 | 0.3923 |
| 10/16/2026 19:29 | 7 | 0.3923 |
| 10/16/2026 19:25 | 13 | 0.3872 |
| 10/16/2026 19:07 | 50 | 0.40 |
| 10/16/2026 19:07 | 100 | 0.3975 |
| 10/16/2026 19:07 | 100 | 0.3938 |
| 10/16/2026 18:32 | 500 | 0.3902 |
| 10/16/2026 18:23 | 17 | 0.3902 |
| 10/16/2026 17:38 | 100 | 0.3953 |
| 10/16/2026 17:23 | 100 | 0.40 |
| 10/16/2026 17:23 | 1902 | 0.40 |
| 10/16/2026 17:23 | 332 | 0.40 |
| 10/16/2026 17:21 | 584 | 0.4001 |
| 10/16/2026 16:28 | 300 | 0.3999 |
| 10/16/2026 16:28 | 200 | 0.3951 |
| 10/16/2026 16:08 | 300 | 0.40 |
| 10/16/2026 16:06 | 1 | 0.4001 |
| 10/16/2026 16:06 | 50 | 0.4001 |
| 10/16/2026 16:06 | 300 | 0.4001 |
| 10/16/2026 15:41 | 138 | 0.3871 |
| 10/16/2026 15:41 | 197 | 0.3871 |
| 10/16/2026 15:41 | 3 | 0.3871 |
| 10/16/2026 15:41 | 200 | 0.3871 |
| 10/16/2026 15:40 | 100 | 0.3871 |
| 10/16/2026 15:40 | 100 | 0.3884 |
| 10/16/2026 15:40 | 118 | 0.3871 |
| 10/16/2026 15:40 | 8 | 0.388 |
| 10/16/2026 15:40 | 200 | 0.388 |
| 10/16/2026 15:30 | 1010 | 0.41 |
| 10/16/2026 13:26 | 124 | 0.4057 |
| 10/16/2026 13:26 | 3 | 0.4057 |