Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.6008
-0.0502
(
-7.71% )
|
0.6001
|
500 |
0.6119
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6008 |
| 08/15/2026 00:38 | 100 | 0.612 |
| 08/14/2026 23:20 | � | 0.6008 |
| 08/14/2026 22:30 | � | 0.6008 |
| 08/14/2026 22:00 | � | 0.6008 |
| 08/14/2026 22:00 | 341 | 0.6008 |
| 08/14/2026 21:59 | 67 | 0.6012 |
| 08/14/2026 21:59 | 33 | 0.6006 |
| 08/14/2026 21:59 | 167 | 0.6006 |
| 08/14/2026 21:59 | 259 | 0.60 |
| 08/14/2026 21:59 | 41 | 0.6001 |
| 08/14/2026 21:59 | 59 | 0.6001 |
| 08/14/2026 21:59 | 631 | 0.5994 |
| 08/14/2026 21:59 | 94 | 0.5968 |
| 08/14/2026 21:59 | 100 | 0.5969 |
| 08/14/2026 21:58 | 270 | 0.5965 |
| 08/14/2026 21:58 | 100 | 0.5966 |
| 08/14/2026 21:57 | 500 | 0.5961 |
| 08/14/2026 21:55 | 100 | 0.5955 |
| 08/14/2026 21:55 | 100 | 0.5955 |
| 08/14/2026 21:51 | 1 | 0.594 |
| 08/14/2026 21:46 | 100 | 0.5923 |
| 08/14/2026 21:46 | 300 | 0.5924 |
| 08/14/2026 21:34 | 100 | 0.5909 |
| 08/14/2026 21:34 | 100 | 0.5913 |
| 08/14/2026 21:34 | 1 | 0.592 |
| 08/14/2026 21:32 | 100 | 0.6014 |
| 08/14/2026 21:32 | 100 | 0.6017 |
| 08/14/2026 21:28 | 22 | 0.6013 |
| 08/14/2026 21:28 | 78 | 0.6035 |
| 08/14/2026 21:24 | 22 | 0.6063 |
| 08/14/2026 21:24 | 78 | 0.6064 |
| 08/14/2026 21:24 | 22 | 0.6049 |
| 08/14/2026 21:24 | 165 | 0.6049 |
| 08/14/2026 21:24 | 100 | 0.6011 |
| 08/14/2026 21:24 | 100 | 0.6013 |
| 08/14/2026 21:22 | 50 | 0.6012 |
| 08/14/2026 21:21 | 10 | 0.602 |
| 08/14/2026 21:21 | 90 | 0.602 |
| 08/14/2026 21:21 | 100 | 0.602 |
| 08/14/2026 21:21 | 100 | 0.602 |
| 08/14/2026 21:21 | 100 | 0.6022 |
| 08/14/2026 21:21 | 100 | 0.6044 |
| 08/14/2026 21:06 | 66 | 0.616 |
| 08/14/2026 21:05 | 500 | 0.61 |
| 08/14/2026 21:05 | 300 | 0.61 |
| 08/14/2026 21:04 | 600 | 0.61 |
| 08/14/2026 21:04 | 100 | 0.61 |
| 08/14/2026 21:04 | 100 | 0.61 |
| 08/14/2026 21:04 | 100 | 0.6108 |
| 08/14/2026 21:00 | 500 | 0.6108 |
| 08/14/2026 20:58 | 13 | 0.611 |
| 08/14/2026 20:56 | 200 | 0.6104 |
| 08/14/2026 20:56 | 100 | 0.6105 |
| 08/14/2026 20:56 | 100 | 0.6105 |
| 08/14/2026 20:56 | 400 | 0.6105 |
| 08/14/2026 20:56 | 100 | 0.6105 |
| 08/14/2026 20:56 | 100 | 0.6105 |
| 08/14/2026 20:54 | 100 | 0.6139 |
| 08/14/2026 20:51 | 13 | 0.617 |
| 08/14/2026 20:50 | 100 | 0.6101 |
| 08/14/2026 20:50 | 100 | 0.6104 |
| 08/14/2026 20:44 | 1100 | 0.61 |
| 08/14/2026 20:44 | 100 | 0.6101 |
| 08/14/2026 20:44 | 100 | 0.6103 |
| 08/14/2026 20:44 | 200 | 0.6109 |
| 08/14/2026 20:42 | 84 | 0.6171 |
| 08/14/2026 20:42 | 100 | 0.6171 |
| 08/14/2026 20:40 | 100 | 0.6113 |
| 08/14/2026 20:40 | 100 | 0.6108 |
| 08/14/2026 20:38 | 600 | 0.61 |
| 08/14/2026 20:38 | 300 | 0.61 |
| 08/14/2026 20:37 | 300 | 0.6101 |
| 08/14/2026 20:37 | 100 | 0.6101 |
| 08/14/2026 20:37 | 300 | 0.6104 |
| 08/14/2026 20:30 | 1 | 0.6101 |
| 08/14/2026 20:30 | 100 | 0.6101 |
| 08/14/2026 20:30 | 99 | 0.6101 |
| 08/14/2026 20:29 | 1 | 0.6101 |
| 08/14/2026 20:29 | 100 | 0.6101 |
| 08/14/2026 20:28 | 100 | 0.6101 |
| 08/14/2026 20:28 | 100 | 0.6109 |
| 08/14/2026 20:27 | 100 | 0.6145 |
| 08/14/2026 20:27 | 100 | 0.6145 |
| 08/14/2026 20:25 | 1000 | 0.6131 |
| 08/14/2026 20:25 | 100 | 0.613 |
| 08/14/2026 20:21 | 100 | 0.6112 |
| 08/14/2026 20:21 | 100 | 0.6114 |
| 08/14/2026 20:21 | 400 | 0.6114 |
| 08/14/2026 20:21 | 400 | 0.6115 |
| 08/14/2026 20:21 | 300 | 0.6115 |
| 08/14/2026 20:21 | 100 | 0.6116 |
| 08/14/2026 20:21 | 100 | 0.6147 |
| 08/14/2026 20:19 | 100 | 0.6114 |
| 08/14/2026 20:19 | 700 | 0.6114 |
| 08/14/2026 20:19 | 700 | 0.6115 |
| 08/14/2026 20:18 | 500 | 0.6117 |
| 08/14/2026 20:12 | 100 | 0.6107 |
| 08/14/2026 20:12 | 100 | 0.6108 |
| 08/14/2026 19:55 | 141 | 0.62 |
| 08/14/2026 19:55 | 30 | 0.618 |
| 08/14/2026 19:55 | 32 | 0.618 |
| 08/14/2026 19:55 | 100 | 0.6179 |
| 08/14/2026 19:55 | 100 | 0.6111 |
| 08/14/2026 19:55 | 100 | 0.6112 |
| 08/14/2026 19:55 | 100 | 0.6113 |
| 08/14/2026 19:54 | 400 | 0.612 |
| 08/14/2026 19:54 | 183 | 0.6184 |
| 08/14/2026 19:54 | 200 | 0.6184 |
| 08/14/2026 19:51 | 400 | 0.6107 |
| 08/14/2026 19:51 | 44 | 0.6107 |
| 08/14/2026 19:51 | 100 | 0.611 |
| 08/14/2026 19:51 | 133 | 0.611 |
| 08/14/2026 19:51 | 83 | 0.618 |
| 08/14/2026 19:51 | 200 | 0.618 |
| 08/14/2026 19:45 | 100 | 0.6152 |
| 08/14/2026 19:44 | 86 | 0.6131 |
| 08/14/2026 19:44 | 114 | 0.6132 |
| 08/14/2026 19:42 | 100 | 0.6167 |
| 08/14/2026 19:39 | 100 | 0.6157 |
| 08/14/2026 19:39 | 300 | 0.6111 |
| 08/14/2026 19:39 | 100 | 0.6112 |
| 08/14/2026 19:36 | 100 | 0.6156 |
| 08/14/2026 19:35 | 90 | 0.6107 |
| 08/14/2026 19:35 | 89 | 0.6107 |
| 08/14/2026 19:35 | 211 | 0.6107 |
| 08/14/2026 19:35 | 100 | 0.6107 |
| 08/14/2026 19:35 | 289 | 0.6107 |
| 08/14/2026 19:35 | 200 | 0.611 |
| 08/14/2026 19:35 | 300 | 0.611 |
| 08/14/2026 19:17 | 100 | 0.6188 |
| 08/14/2026 19:17 | 200 | 0.6188 |
| 08/14/2026 19:17 | 500 | 0.6189 |
| 08/14/2026 19:16 | 400 | 0.6188 |
| 08/14/2026 19:11 | 100 | 0.619 |
| 08/14/2026 19:08 | 100 | 0.6188 |
| 08/14/2026 19:08 | 300 | 0.6188 |
| 08/14/2026 19:08 | 100 | 0.619 |
| 08/14/2026 19:08 | 27 | 0.6235 |
| 08/14/2026 19:07 | 18 | 0.6235 |
| 08/14/2026 19:06 | 100 | 0.6236 |
| 08/14/2026 19:06 | 100 | 0.6238 |
| 08/14/2026 19:06 | 100 | 0.6238 |
| 08/14/2026 19:06 | 100 | 0.6238 |
| 08/14/2026 19:06 | 100 | 0.6238 |
| 08/14/2026 19:06 | 100 | 0.6238 |
| 08/14/2026 19:04 | 7 | 0.6235 |
| 08/14/2026 18:57 | 83 | 0.6249 |
| 08/14/2026 18:54 | 1 | 0.6249 |
| 08/14/2026 18:54 | 100 | 0.6249 |
| 08/14/2026 18:53 | 400 | 0.6183 |
| 08/14/2026 18:45 | 100 | 0.6214 |
| 08/14/2026 18:40 | 57 | 0.6169 |
| 08/14/2026 18:40 | 300 | 0.617 |
| 08/14/2026 18:40 | 43 | 0.618 |
| 08/14/2026 18:37 | 100 | 0.6214 |
| 08/14/2026 18:37 | 100 | 0.6214 |
| 08/14/2026 18:27 | 500 | 0.6149 |
| 08/14/2026 18:22 | 100 | 0.61 |
| 08/14/2026 18:22 | 43 | 0.6147 |
| 08/14/2026 18:22 | 500 | 0.6102 |
| 08/14/2026 18:22 | 100 | 0.6103 |
| 08/14/2026 18:22 | 100 | 0.6104 |
| 08/14/2026 18:19 | 200 | 0.6106 |
| 08/14/2026 18:19 | 100 | 0.6107 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 600 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6131 |
| 08/14/2026 18:17 | 100 | 0.6121 |
| 08/14/2026 18:17 | 100 | 0.6121 |
| 08/14/2026 18:17 | 500 | 0.6122 |
| 08/14/2026 18:17 | 100 | 0.6122 |
| 08/14/2026 18:17 | 300 | 0.6123 |
| 08/14/2026 18:06 | 200 | 0.6158 |
| 08/14/2026 17:59 | 200 | 0.6102 |
| 08/14/2026 17:59 | 100 | 0.6103 |
| 08/14/2026 17:59 | 500 | 0.6103 |
| 08/14/2026 17:59 | 100 | 0.6103 |
| 08/14/2026 17:59 | 300 | 0.6104 |
| 08/14/2026 17:59 | 100 | 0.6118 |
| 08/14/2026 17:56 | 45 | 0.6149 |
| 08/14/2026 17:56 | 55 | 0.6149 |
| 08/14/2026 17:56 | 100 | 0.6125 |
| 08/14/2026 17:56 | 100 | 0.6119 |
| 08/14/2026 17:56 | 100 | 0.612 |
| 08/14/2026 17:54 | 100 | 0.612 |
| 08/14/2026 17:54 | 300 | 0.612 |
| 08/14/2026 17:49 | 254 | 0.6111 |
| 08/14/2026 17:49 | 200 | 0.6111 |
| 08/14/2026 17:49 | 100 | 0.6112 |
| 08/14/2026 17:48 | 100 | 0.6111 |
| 08/14/2026 17:48 | 200 | 0.6111 |
| 08/14/2026 17:48 | 100 | 0.6113 |
| 08/14/2026 17:48 | 400 | 0.6224 |
| 08/14/2026 17:48 | 100 | 0.6221 |
| 08/14/2026 17:46 | 200 | 0.611 |
| 08/14/2026 17:46 | 100 | 0.6113 |
| 08/14/2026 17:45 | 400 | 0.6226 |
| 08/14/2026 17:45 | 100 | 0.6225 |
| 08/14/2026 17:33 | 200 | 0.6164 |
| 08/14/2026 17:18 | 500 | 0.6133 |
| 08/14/2026 17:18 | 78 | 0.6135 |
| 08/14/2026 17:15 | 59 | 0.616 |
| 08/14/2026 17:15 | 341 | 0.616 |
| 08/14/2026 17:12 | 78 | 0.616 |
| 08/14/2026 17:12 | 100 | 0.6161 |
| 08/14/2026 17:12 | 100 | 0.6161 |
| 08/14/2026 17:12 | 100 | 0.6161 |
| 08/14/2026 17:12 | 500 | 0.6162 |
| 08/14/2026 17:12 | 100 | 0.6162 |
| 08/14/2026 17:09 | 100 | 0.6164 |
| 08/14/2026 17:09 | 500 | 0.6164 |
| 08/14/2026 16:57 | 200 | 0.6197 |
| 08/14/2026 16:57 | 100 | 0.6197 |
| 08/14/2026 16:57 | 300 | 0.6193 |
| 08/14/2026 16:56 | 670 | 0.61 |
| 08/14/2026 16:56 | 400 | 0.61 |
| 08/14/2026 16:56 | 200 | 0.61 |
| 08/14/2026 16:56 | 300 | 0.61 |
| 08/14/2026 16:56 | 2000 | 0.61 |
| 08/14/2026 16:56 | 2630 | 0.61 |
| 08/14/2026 16:48 | 189 | 0.6208 |
| 08/14/2026 16:48 | 11 | 0.6208 |
| 08/14/2026 16:47 | 900 | 0.6269 |
| 08/14/2026 16:45 | 100 | 0.6311 |
| 08/14/2026 16:45 | 700 | 0.6311 |
| 08/14/2026 16:42 | 19 | 0.6311 |
| 08/14/2026 16:39 | 1 | 0.6261 |
| 08/14/2026 16:38 | 77 | 0.6261 |
| 08/14/2026 16:38 | 68 | 0.6271 |
| 08/14/2026 16:37 | 32 | 0.6271 |
| 08/14/2026 16:37 | 68 | 0.6271 |
| 08/14/2026 16:37 | 100 | 0.6271 |
| 08/14/2026 16:36 | 14 | 0.6237 |
| 08/14/2026 16:34 | 300 | 0.6121 |
| 08/14/2026 16:34 | 689 | 0.6121 |
| 08/14/2026 16:34 | 105 | 0.6122 |
| 08/14/2026 16:34 | 595 | 0.6122 |
| 08/14/2026 16:34 | 100 | 0.6127 |
| 08/14/2026 16:34 | 500 | 0.6134 |
| 08/14/2026 16:34 | 1700 | 0.619 |
| 08/14/2026 16:28 | 376 | 0.613 |
| 08/14/2026 16:28 | 300 | 0.613 |
| 08/14/2026 16:28 | 200 | 0.613 |
| 08/14/2026 16:27 | 300 | 0.6236 |
| 08/14/2026 16:27 | 100 | 0.6236 |
| 08/14/2026 16:27 | 89 | 0.6224 |
| 08/14/2026 16:24 | 11 | 0.6243 |
| 08/14/2026 16:10 | 100 | 0.622 |
| 08/14/2026 16:10 | 100 | 0.622 |
| 08/14/2026 16:06 | 100 | 0.6264 |
| 08/14/2026 16:06 | 200 | 0.6334 |
| 08/14/2026 16:05 | 100 | 0.6212 |
| 08/14/2026 16:03 | 200 | 0.629 |
| 08/14/2026 16:03 | 300 | 0.629 |
| 08/14/2026 16:03 | 200 | 0.6291 |
| 08/14/2026 16:03 | 374 | 0.6291 |
| 08/14/2026 16:03 | 126 | 0.6291 |
| 08/14/2026 16:03 | 400 | 0.6257 |
| 08/14/2026 16:03 | 100 | 0.6258 |
| 08/14/2026 16:00 | 200 | 0.632 |
| 08/14/2026 16:00 | 100 | 0.6321 |
| 08/14/2026 16:00 | 500 | 0.6321 |
| 08/14/2026 16:00 | 100 | 0.6321 |
| 08/14/2026 16:00 | 100 | 0.6321 |
| 08/14/2026 16:00 | 300 | 0.6322 |
| 08/14/2026 15:52 | 100 | 0.6349 |
| 08/14/2026 15:48 | 100 | 0.6397 |
| 08/14/2026 15:43 | 100 | 0.626 |
| 08/14/2026 15:42 | 100 | 0.6352 |
| 08/14/2026 15:42 | 100 | 0.6411 |
| 08/14/2026 15:42 | 800 | 0.6411 |
| 08/14/2026 15:42 | 100 | 0.6411 |
| 08/14/2026 15:42 | 500 | 0.6414 |
| 08/14/2026 15:39 | 100 | 0.6406 |
| 08/14/2026 15:39 | 300 | 0.6402 |
| 08/14/2026 15:39 | 100 | 0.6406 |
| 08/14/2026 15:39 | 400 | 0.641 |
| 08/14/2026 15:39 | 400 | 0.641 |
| 08/14/2026 15:39 | 400 | 0.641 |
| 08/14/2026 15:34 | 100 | 0.637 |
| 08/14/2026 15:34 | 36 | 0.637 |
| 08/14/2026 15:34 | 100 | 0.6372 |
| 08/14/2026 15:34 | 64 | 0.637 |
| 08/14/2026 15:34 | 100 | 0.6371 |
| 08/14/2026 15:34 | 200 | 0.6371 |
| 08/14/2026 15:34 | 100 | 0.6372 |
| 08/14/2026 15:34 | 400 | 0.6371 |
| 08/14/2026 15:34 | 100 | 0.6372 |
| 08/14/2026 15:34 | 300 | 0.6501 |
| 08/14/2026 15:34 | 100 | 0.6501 |
| 08/14/2026 15:34 | 161 | 0.6502 |
| 08/14/2026 15:33 | 56 | 0.6501 |
| 08/14/2026 15:33 | 100 | 0.6504 |
| 08/14/2026 15:30 | 200 | 0.6575 |
| 08/14/2026 15:30 | 100 | 0.6575 |
| 08/14/2026 15:30 | 44 | 0.6501 |
| 08/14/2026 15:30 | 629 | 0.6502 |
| 08/14/2026 15:30 | 100 | 0.6505 |
| 08/14/2026 15:30 | 71 | 0.6502 |
| 08/14/2026 15:30 | 298 | 0.65 |
| 08/14/2026 15:30 | 6124 | 0.65 |
| 08/14/2026 12:30 | 16 | 0.656 |
| 08/14/2026 12:30 | 1 | 0.656 |
| 08/14/2026 11:45 | 1120 | 0.656 |