Evogene Rg
EVGN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
0.3862
-0.012 ( -3.01% )
0.385
20,000
0.4078
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.3862
10/16/2026 23:20 � 0.3862
10/16/2026 22:30 � 0.3862
10/16/2026 22:00 � 0.3862
10/16/2026 22:00 220 0.3862
10/16/2026 21:59 55 0.3856
10/16/2026 21:59 99 0.3856
10/16/2026 21:59 162 0.3851
10/16/2026 21:59 100 0.3856
10/16/2026 21:51 140 0.389
10/16/2026 21:50 84 0.3802
10/16/2026 21:50 416 0.381
10/16/2026 21:43 900 0.3872
10/16/2026 21:42 100 0.3873
10/16/2026 21:27 2 0.3873
10/16/2026 21:11 4 0.3923
10/16/2026 20:56 100 0.3872
10/16/2026 20:54 5 0.3873
10/16/2026 20:17 50 0.3969
10/16/2026 20:17 193 0.3923
10/16/2026 19:29 7 0.3923
10/16/2026 19:25 13 0.3872
10/16/2026 19:07 50 0.40
10/16/2026 19:07 100 0.3975
10/16/2026 19:07 100 0.3938
10/16/2026 18:32 500 0.3902
10/16/2026 18:23 17 0.3902
10/16/2026 17:38 100 0.3953
10/16/2026 17:23 100 0.40
10/16/2026 17:23 1902 0.40
10/16/2026 17:23 332 0.40
10/16/2026 17:21 584 0.4001
10/16/2026 16:28 300 0.3999
10/16/2026 16:28 200 0.3951
10/16/2026 16:08 300 0.40
10/16/2026 16:06 1 0.4001
10/16/2026 16:06 50 0.4001
10/16/2026 16:06 300 0.4001
10/16/2026 15:41 138 0.3871
10/16/2026 15:41 197 0.3871
10/16/2026 15:41 3 0.3871
10/16/2026 15:41 200 0.3871
10/16/2026 15:40 100 0.3871
10/16/2026 15:40 100 0.3884
10/16/2026 15:40 118 0.3871
10/16/2026 15:40 8 0.388
10/16/2026 15:40 200 0.388
10/16/2026 15:30 1010 0.41
10/16/2026 13:26 124 0.4057
10/16/2026 13:26 3 0.4057