Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5552
-0.0048
(
-0.86% )
|
0.5449
|
100 |
0.5698
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.5552 |
| 06/17/2026 22:30 | � | 0.5552 |
| 06/17/2026 22:00 | � | 0.5552 |
| 06/17/2026 22:00 | 1766 | 0.5552 |
| 06/17/2026 21:59 | 100 | 0.555 |
| 06/17/2026 21:59 | 10 | 0.55 |
| 06/17/2026 21:59 | 100 | 0.5501 |
| 06/17/2026 21:59 | 20 | 0.5517 |
| 06/17/2026 21:59 | 921 | 0.555 |
| 06/17/2026 21:59 | 110 | 0.5607 |
| 06/17/2026 21:59 | 79 | 0.555 |
| 06/17/2026 21:59 | 100 | 0.5588 |
| 06/17/2026 21:59 | 200 | 0.5577 |
| 06/17/2026 21:59 | 179 | 0.558 |
| 06/17/2026 21:58 | 100 | 0.56 |
| 06/17/2026 21:57 | 1000 | 0.56 |
| 06/17/2026 21:57 | 500 | 0.56 |
| 06/17/2026 21:57 | 790 | 0.5601 |
| 06/17/2026 21:57 | 210 | 0.5601 |
| 06/17/2026 21:57 | 300 | 0.566 |
| 06/17/2026 21:57 | 700 | 0.5661 |
| 06/17/2026 21:57 | 198 | 0.5662 |
| 06/17/2026 21:51 | 5 | 0.5656 |
| 06/17/2026 21:51 | 295 | 0.5656 |
| 06/17/2026 21:50 | 200 | 0.5602 |
| 06/17/2026 21:50 | 621 | 0.5602 |
| 06/17/2026 21:50 | 200 | 0.5636 |
| 06/17/2026 21:19 | 100 | 0.5629 |
| 06/17/2026 21:09 | 100 | 0.5629 |
| 06/17/2026 21:09 | 121 | 0.563 |
| 06/17/2026 21:08 | 48 | 0.565 |
| 06/17/2026 20:36 | 100 | 0.561 |
| 06/17/2026 19:55 | 100 | 0.5726 |
| 06/17/2026 19:12 | 302 | 0.5628 |
| 06/17/2026 19:12 | 599 | 0.5628 |
| 06/17/2026 19:12 | 10 | 0.5629 |
| 06/17/2026 19:12 | 384 | 0.5629 |
| 06/17/2026 19:12 | 100 | 0.5646 |
| 06/17/2026 19:12 | 200 | 0.5687 |
| 06/17/2026 18:59 | 200 | 0.5697 |
| 06/17/2026 18:59 | 300 | 0.5767 |
| 06/17/2026 18:49 | 304 | 0.5737 |
| 06/17/2026 18:49 | 396 | 0.5737 |
| 06/17/2026 18:49 | 100 | 0.5738 |
| 06/17/2026 18:49 | 104 | 0.5737 |
| 06/17/2026 18:49 | 100 | 0.5738 |
| 06/17/2026 18:49 | 796 | 0.574 |
| 06/17/2026 18:44 | 100 | 0.5821 |
| 06/17/2026 18:44 | 100 | 0.5821 |
| 06/17/2026 18:44 | 514 | 0.5822 |
| 06/17/2026 18:44 | 100 | 0.5822 |
| 06/17/2026 18:44 | 486 | 0.5822 |
| 06/17/2026 18:44 | 300 | 0.5867 |
| 06/17/2026 18:44 | 100 | 0.5936 |
| 06/17/2026 18:44 | 174 | 0.5941 |
| 06/17/2026 18:44 | 26 | 0.5941 |
| 06/17/2026 18:42 | 52 | 0.594 |
| 06/17/2026 18:41 | 63 | 0.5846 |
| 06/17/2026 18:41 | 63 | 0.5846 |
| 06/17/2026 18:41 | 37 | 0.5839 |
| 06/17/2026 18:41 | 100 | 0.5839 |
| 06/17/2026 18:41 | 100 | 0.5898 |
| 06/17/2026 18:23 | 100 | 0.5721 |
| 06/17/2026 18:23 | 100 | 0.5721 |
| 06/17/2026 18:23 | 100 | 0.5704 |
| 06/17/2026 18:23 | 500 | 0.5749 |
| 06/17/2026 18:01 | 100 | 0.5701 |
| 06/17/2026 18:01 | 100 | 0.571 |
| 06/17/2026 18:01 | 100 | 0.571 |
| 06/17/2026 17:58 | 400 | 0.5776 |
| 06/17/2026 17:56 | 100 | 0.5752 |
| 06/17/2026 17:50 | 24950 | 0.57 |
| 06/17/2026 17:50 | 62 | 0.5653 |
| 06/17/2026 17:50 | 38 | 0.5653 |
| 06/17/2026 17:50 | 100 | 0.5653 |
| 06/17/2026 17:45 | 100 | 0.5652 |
| 06/17/2026 17:44 | 100 | 0.5651 |
| 06/17/2026 17:40 | 1680 | 0.5615 |
| 06/17/2026 17:39 | 2820 | 0.5615 |
| 06/17/2026 17:39 | 100 | 0.5614 |
| 06/17/2026 17:30 | 200 | 0.5626 |
| 06/17/2026 17:30 | 100 | 0.5626 |
| 06/17/2026 17:30 | 100 | 0.5662 |
| 06/17/2026 17:30 | 100 | 0.5631 |
| 06/17/2026 17:24 | 49 | 0.5552 |
| 06/17/2026 17:24 | 151 | 0.5551 |
| 06/17/2026 17:24 | 100 | 0.5552 |
| 06/17/2026 17:21 | 100 | 0.5611 |
| 06/17/2026 16:35 | 399 | 0.5594 |
| 06/17/2026 16:35 | 100 | 0.5594 |
| 06/17/2026 16:24 | 100 | 0.5514 |
| 06/17/2026 16:13 | 100 | 0.5502 |
| 06/17/2026 15:54 | 277 | 0.5501 |
| 06/17/2026 15:52 | 100 | 0.5501 |
| 06/17/2026 15:34 | 794 | 0.5513 |
| 06/17/2026 15:32 | 44 | 0.5513 |
| 06/17/2026 15:32 | 100 | 0.5513 |
| 06/17/2026 15:31 | 771 | 0.5513 |
| 06/17/2026 15:31 | 2832 | 0.5512 |
| 06/17/2026 15:30 | 265 | 0.5501 |
| 06/17/2026 14:39 | 3000 | 0.5501 |
| 06/17/2026 12:23 | 100 | 0.5547 |
| 06/17/2026 12:14 | 100 | 0.5549 |
| 06/17/2026 11:39 | 1 | 0.5547 |