Forterra Rg
FORT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.07.2025 - 17:35:16
Geld
24.07.2025 - 17:43:44
Geld
Volumen 		Brief
24.07.2025 - 17:43:44
Brief
Volumen
1.8960
-0.004 ( -0.21% )
1.8780
3'613
1.8980
3'244
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2025 17:29 17 1.8960
07/24/2025 17:29 151 1.8920
07/24/2025 17:29 715 1.8920
07/24/2025 17:29 231 1.8920
07/24/2025 17:29 509 1.8920
07/24/2025 17:26 83 1.8940
07/24/2025 17:26 306 1.8940
07/24/2025 17:26 430 1.8940
07/24/2025 17:23 2 1.8900
07/24/2025 17:23 13 1.8900
07/24/2025 17:23 129 1.8900
07/24/2025 17:23 307 1.8920
07/24/2025 17:23 541 1.8920
07/24/2025 17:23 5 1.8900
07/24/2025 17:23 81 1.8900
07/24/2025 17:23 138 1.8900
07/24/2025 17:23 203 1.8900
07/24/2025 17:23 420 1.8900
07/24/2025 17:23 351 1.8900
07/24/2025 17:23 1100 1.8900
07/24/2025 17:20 1564 1.8940
07/24/2025 17:20 238 1.8940
07/24/2025 17:20 198 1.8940
07/24/2025 17:20 400 1.8940
07/24/2025 17:20 1100 1.8940
07/24/2025 17:20 359 1.8940
07/24/2025 17:20 105 1.8940
07/24/2025 17:19 2200 1.89298
07/24/2025 17:19 1034 1.8920
07/24/2025 17:19 781 1.8920
07/24/2025 17:19 149 1.8920
07/24/2025 17:19 465 1.8920
07/24/2025 17:19 39 1.8920
07/24/2025 17:11 100 1.8940
07/24/2025 17:05 265 1.8920
07/24/2025 17:05 91 1.8940
07/24/2025 17:05 34 1.8940
07/24/2025 17:05 64 1.8940
07/24/2025 17:05 1041 1.8920
07/24/2025 17:05 1291 1.8900
07/24/2025 17:05 105 1.8920
07/24/2025 17:05 859 1.8920
07/24/2025 17:05 2621 1.8900
07/24/2025 17:05 495 1.8900
07/24/2025 17:05 39 1.8900
07/24/2025 17:05 16 1.8900
07/24/2025 17:05 2621 1.8900
07/24/2025 17:03 6556 1.8904
07/24/2025 16:36 552 1.8920
07/24/2025 16:36 1613 1.8960
07/24/2025 16:36 426 1.8960