Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
17:45:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9400
-0.002
(
-0.10% )
|
1.9300
|
5'000 |
1.9600
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 1000 | 1.93882 |
| 06/06/2025 17:29 | 583 | 1.9380 |
| 06/06/2025 17:29 | 1558 | 1.9400 |
| 06/06/2025 17:29 | 153 | 1.9400 |
| 06/06/2025 17:29 | 543 | 1.9400 |
| 06/06/2025 17:29 | 1100 | 1.9400 |
| 06/06/2025 17:28 | 6 | 1.9440 |
| 06/06/2025 17:27 | 242 | 1.9420 |
| 06/06/2025 17:27 | 246 | 1.9420 |
| 06/06/2025 17:27 | 680 | 1.9420 |
| 06/06/2025 17:26 | 259 | 1.9420 |
| 06/06/2025 17:26 | 400 | 1.9420 |
| 06/06/2025 17:26 | 47 | 1.9420 |
| 06/06/2025 17:25 | 1298 | 1.9400 |
| 06/06/2025 17:25 | 510 | 1.9400 |
| 06/06/2025 17:25 | 4254 | 1.9400 |
| 06/06/2025 17:25 | 1100 | 1.9400 |
| 06/06/2025 17:25 | 102 | 1.9400 |
| 06/06/2025 17:24 | 354 | 1.9440 |
| 06/06/2025 17:23 | 696 | 1.9440 |
| 06/06/2025 17:22 | 237 | 1.9420 |
| 06/06/2025 17:22 | 1900 | 1.9420 |
| 06/06/2025 17:22 | 168 | 1.9400 |
| 06/06/2025 17:22 | 412 | 1.9400 |
| 06/06/2025 17:22 | 259 | 1.9440 |
| 06/06/2025 17:22 | 267 | 1.9440 |
| 06/06/2025 17:22 | 258 | 1.9440 |
| 06/06/2025 17:21 | 410 | 1.9420 |
| 06/06/2025 17:21 | 257 | 1.9420 |
| 06/06/2025 17:21 | 229 | 1.9420 |
| 06/06/2025 17:21 | 300 | 1.9420 |
| 06/06/2025 17:21 | 584 | 1.9400 |
| 06/06/2025 17:21 | 816 | 1.9400 |
| 06/06/2025 17:21 | 102 | 1.9380 |
| 06/06/2025 17:20 | 1100 | 1.9380 |
| 06/06/2025 17:20 | 877 | 1.9380 |
| 06/06/2025 17:20 | 3587 | 1.9380 |
| 06/06/2025 17:20 | 528 | 1.9380 |
| 06/06/2025 17:20 | 321 | 1.9380 |
| 06/06/2025 17:20 | 158 | 1.9380 |
| 06/06/2025 17:20 | 100 | 1.9380 |
| 06/06/2025 17:20 | 353 | 1.9400 |
| 06/06/2025 17:19 | 412 | 1.9380 |
| 06/06/2025 17:19 | 547 | 1.9400 |
| 06/06/2025 17:17 | 68 | 1.9420 |
| 06/06/2025 17:17 | 113 | 1.9420 |
| 06/06/2025 17:17 | 134 | 1.9420 |
| 06/06/2025 17:17 | 66 | 1.9420 |
| 06/06/2025 17:15 | 457 | 1.9440 |
| 06/06/2025 17:14 | 631 | 1.9460 |
| 06/06/2025 17:11 | 405 | 1.9460 |
| 06/06/2025 17:07 | 388 | 1.9420 |
| 06/06/2025 17:07 | 1284 | 1.9420 |
| 06/06/2025 17:07 | 1005 | 1.9420 |
| 06/06/2025 17:07 | 34 | 1.9420 |
| 06/06/2025 17:06 | 2047 | 1.9420 |
| 06/06/2025 17:06 | 2047 | 1.9420 |
| 06/06/2025 17:06 | 699 | 1.9420 |
| 06/06/2025 17:06 | 225 | 1.9420 |
| 06/06/2025 17:06 | 247 | 1.9420 |
| 06/06/2025 17:06 | 783 | 1.9420 |
| 06/06/2025 17:06 | 370 | 1.9420 |
| 06/06/2025 17:05 | 153 | 1.9440 |
| 06/06/2025 17:04 | 93 | 1.9460 |
| 06/06/2025 17:04 | 568 | 1.9460 |
| 06/06/2025 17:04 | 1100 | 1.9460 |
| 06/06/2025 17:04 | 68 | 1.9460 |
| 06/06/2025 17:04 | 312 | 1.9480 |
| 06/06/2025 17:04 | 112 | 1.9480 |
| 06/06/2025 17:03 | 388 | 1.9480 |
| 06/06/2025 17:02 | 433 | 1.9460 |
| 06/06/2025 17:02 | 288 | 1.9460 |
| 06/06/2025 17:02 | 411 | 1.9460 |
| 06/06/2025 17:02 | 344 | 1.9460 |
| 06/06/2025 17:01 | 353 | 1.9500 |
| 06/06/2025 16:59 | 354 | 1.9500 |
| 06/06/2025 16:54 | 60 | 1.9500 |
| 06/06/2025 16:53 | 297 | 1.9500 |
| 06/06/2025 16:52 | 977 | 1.9480 |
| 06/06/2025 16:52 | 249 | 1.9480 |
| 06/06/2025 16:52 | 247 | 1.9480 |
| 06/06/2025 16:52 | 42 | 1.9460 |
| 06/06/2025 16:51 | 32 | 1.9460 |
| 06/06/2025 16:51 | 800 | 1.9460 |
| 06/06/2025 16:51 | 58 | 1.9480 |
| 06/06/2025 16:51 | 453 | 1.9460 |
| 06/06/2025 16:51 | 200 | 1.9460 |
| 06/06/2025 16:51 | 65 | 1.9460 |
| 06/06/2025 16:50 | 142 | 1.9440 |
| 06/06/2025 16:47 | 4089 | 1.94536 |
| 06/06/2025 16:46 | 135 | 1.9432 |
| 06/06/2025 16:42 | 300 | 1.9440 |
| 06/06/2025 16:41 | 553 | 1.9420 |
| 06/06/2025 16:41 | 412 | 1.9420 |
| 06/06/2025 16:41 | 1596 | 1.9400 |
| 06/06/2025 16:41 | 29 | 1.9420 |
| 06/06/2025 16:41 | 471 | 1.9420 |
| 06/06/2025 16:41 | 593 | 1.9420 |
| 06/06/2025 16:41 | 70 | 1.9420 |
| 06/06/2025 16:41 | 413 | 1.9420 |