Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.97
+0.70
(
+1.83% )
|
38.51
|
100 |
39.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.97 |
| 07/10/2026 23:20 | � | 38.97 |
| 07/10/2026 22:30 | � | 38.97 |
| 07/10/2026 22:00 | � | 38.97 |
| 07/10/2026 22:00 | 750 | 38.97 |
| 07/10/2026 21:59 | 6 | 38.96 |
| 07/10/2026 21:59 | 18 | 38.92 |
| 07/10/2026 21:32 | 1 | 38.74 |
| 07/10/2026 21:32 | 75 | 38.74 |
| 07/10/2026 21:26 | 3 | 38.73 |
| 07/10/2026 21:08 | 7 | 38.62 |
| 07/10/2026 21:08 | 4 | 38.68 |
| 07/10/2026 21:08 | 1 | 38.68 |
| 07/10/2026 21:05 | 11 | 38.74 |
| 07/10/2026 21:03 | 1 | 38.74 |
| 07/10/2026 21:03 | 3 | 38.74 |
| 07/10/2026 21:03 | 9 | 38.74 |
| 07/10/2026 21:01 | 2 | 38.605 |
| 07/10/2026 19:49 | 1 | 38.73 |
| 07/10/2026 19:37 | 99 | 38.44 |
| 07/10/2026 19:37 | 5 | 38.45 |
| 07/10/2026 19:37 | 44 | 38.50 |
| 07/10/2026 19:37 | 1 | 38.52 |
| 07/10/2026 19:36 | 1 | 38.50 |
| 07/10/2026 19:33 | 1 | 38.67 |
| 07/10/2026 19:27 | 43 | 38.48 |
| 07/10/2026 19:26 | 3 | 38.47 |
| 07/10/2026 19:25 | 2 | 38.71 |
| 07/10/2026 19:25 | 1 | 38.70 |
| 07/10/2026 19:25 | 1 | 38.70 |
| 07/10/2026 19:25 | 1 | 38.69 |
| 07/10/2026 19:25 | 2 | 38.46 |
| 07/10/2026 19:25 | 1 | 38.46 |
| 07/10/2026 19:25 | 9 | 38.46 |
| 07/10/2026 19:17 | 4 | 38.70 |
| 07/10/2026 19:11 | 1 | 38.70 |
| 07/10/2026 18:42 | 1 | 38.40 |
| 07/10/2026 18:41 | 10 | 38.40 |
| 07/10/2026 18:40 | 1 | 38.40 |
| 07/10/2026 18:35 | 76 | 38.40 |
| 07/10/2026 18:35 | 1 | 38.40 |
| 07/10/2026 18:35 | 1 | 38.40 |
| 07/10/2026 18:28 | 3 | 38.40 |
| 07/10/2026 18:28 | 1 | 38.40 |
| 07/10/2026 18:22 | 6 | 38.21 |
| 07/10/2026 18:20 | 1 | 38.40 |
| 07/10/2026 18:13 | 1 | 38.40 |
| 07/10/2026 18:06 | 1 | 38.40 |
| 07/10/2026 17:59 | 37 | 38.33 |
| 07/10/2026 17:59 | 11 | 38.33 |
| 07/10/2026 17:59 | 1 | 38.205 |
| 07/10/2026 17:54 | 1 | 38.40 |
| 07/10/2026 17:54 | 31 | 38.23 |
| 07/10/2026 17:51 | 16 | 38.23 |
| 07/10/2026 17:49 | 1 | 38.40 |
| 07/10/2026 17:48 | 32 | 38.28 |
| 07/10/2026 17:38 | 1 | 38.39 |
| 07/10/2026 17:36 | 1 | 38.40 |
| 07/10/2026 17:34 | 6 | 38.15 |
| 07/10/2026 17:33 | 11 | 38.15 |
| 07/10/2026 17:31 | 13 | 38.15 |
| 07/10/2026 17:31 | 1 | 38.15 |
| 07/10/2026 17:17 | 6 | 38.015 |
| 07/10/2026 17:05 | 1 | 37.95 |
| 07/10/2026 17:05 | 19 | 38.15 |
| 07/10/2026 16:57 | 100 | 38.29 |
| 07/10/2026 16:55 | 100 | 38.05 |
| 07/10/2026 16:55 | 3 | 37.90 |
| 07/10/2026 16:53 | 10 | 37.90 |
| 07/10/2026 16:52 | 33 | 37.85 |
| 07/10/2026 16:52 | 5 | 37.85 |
| 07/10/2026 16:52 | 81 | 37.85 |
| 07/10/2026 16:52 | 19 | 37.85 |
| 07/10/2026 16:52 | 21 | 37.85 |
| 07/10/2026 16:52 | 100 | 37.85 |
| 07/10/2026 16:52 | 3 | 37.85 |
| 07/10/2026 16:52 | 97 | 37.85 |
| 07/10/2026 16:52 | 100 | 37.85 |
| 07/10/2026 16:52 | 99 | 37.71 |
| 07/10/2026 16:51 | 1 | 37.71 |
| 07/10/2026 16:44 | 17 | 37.72 |
| 07/10/2026 16:44 | 32 | 37.72 |
| 07/10/2026 16:44 | 17 | 37.68 |
| 07/10/2026 16:42 | 33 | 37.68 |
| 07/10/2026 16:36 | 99 | 37.42 |
| 07/10/2026 16:36 | 1 | 37.42 |
| 07/10/2026 16:31 | 1 | 37.735 |
| 07/10/2026 16:21 | 50 | 37.43 |
| 07/10/2026 16:21 | 50 | 37.47 |
| 07/10/2026 16:06 | 100 | 37.735 |
| 07/10/2026 16:05 | 1 | 37.92 |
| 07/10/2026 16:03 | 1 | 37.70 |
| 07/10/2026 15:38 | 14 | 37.47 |
| 07/10/2026 15:38 | 50 | 37.54 |
| 07/10/2026 15:38 | 92 | 37.67 |
| 07/10/2026 15:31 | 62 | 37.71 |
| 07/10/2026 15:31 | 8 | 37.67 |
| 07/10/2026 15:31 | 7 | 38.00 |
| 07/10/2026 15:30 | 1 | 38.39 |
| 07/10/2026 15:30 | 34 | 38.00 |