Hawthorn Banc Rg
HWBK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
37.82
-0.44 ( -1.15% )
37.64
200
37.84
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 37.82
10/09/2026 23:20 � 37.82
10/09/2026 22:30 � 37.82
10/09/2026 22:00 � 37.82
10/09/2026 22:00 1269 37.82
10/09/2026 21:59 3 37.81
10/09/2026 21:59 1 37.75
10/09/2026 21:59 1 37.75
10/09/2026 21:59 1 37.75
10/09/2026 21:59 2 37.75
10/09/2026 21:59 1 37.75
10/09/2026 21:59 1 37.81
10/09/2026 21:59 1 37.75
10/09/2026 21:59 3 37.75
10/09/2026 21:59 6 37.75
10/09/2026 21:59 27 37.80
10/09/2026 21:59 4 37.80
10/09/2026 21:59 1 37.73
10/09/2026 21:59 2 37.80
10/09/2026 21:59 2 37.80
10/09/2026 21:59 4 37.80
10/09/2026 21:58 2 37.70
10/09/2026 21:58 3 37.70
10/09/2026 21:58 3 37.80
10/09/2026 21:58 1 37.79
10/09/2026 21:58 10 37.79
10/09/2026 21:58 2 37.69
10/09/2026 21:58 9 37.80
10/09/2026 21:58 9 37.80
10/09/2026 21:57 9 37.80
10/09/2026 21:57 18 37.80
10/09/2026 21:57 40 37.80
10/09/2026 21:57 2 37.80
10/09/2026 21:57 18 37.83
10/09/2026 21:56 2 37.69
10/09/2026 21:55 9 37.83
10/09/2026 21:55 1 37.83
10/09/2026 21:55 27 37.77
10/09/2026 21:55 46 37.77
10/09/2026 21:55 100 37.77
10/09/2026 21:55 90 37.76
10/09/2026 21:55 48 37.76
10/09/2026 21:54 1 37.76
10/09/2026 21:54 1 37.76
10/09/2026 21:54 2 37.76
10/09/2026 21:54 6 37.76
10/09/2026 21:54 2 37.69
10/09/2026 21:53 83 37.76
10/09/2026 21:53 17 37.76
10/09/2026 21:53 83 37.76
10/09/2026 21:50 17 37.76
10/09/2026 21:50 52 37.75
10/09/2026 21:50 31 37.73
10/09/2026 21:49 40 37.73
10/09/2026 21:48 3 37.69
10/09/2026 21:48 400 37.69
10/09/2026 21:48 3 37.69
10/09/2026 21:48 1 37.69
10/09/2026 21:48 20 37.69
10/09/2026 21:48 40 37.69
10/09/2026 21:48 1 37.76
10/09/2026 21:48 1 37.76
10/09/2026 21:47 100 37.73
10/09/2026 21:47 10 37.73
10/09/2026 21:47 6 37.73
10/09/2026 21:47 99 37.73
10/09/2026 21:47 100 37.72
10/09/2026 21:47 9 37.72
10/09/2026 21:45 1 37.69
10/09/2026 21:45 4 37.69
10/09/2026 21:42 5 37.71
10/09/2026 21:40 20 37.72
10/09/2026 21:39 1 37.73
10/09/2026 21:39 35 37.71
10/09/2026 21:39 19 37.71
10/09/2026 21:32 1 37.81
10/09/2026 21:24 5 37.82
10/09/2026 21:18 18 37.75
10/09/2026 21:18 1 37.75
10/09/2026 21:18 26 37.76
10/09/2026 21:12 100 37.75
10/09/2026 21:11 100 37.69
10/09/2026 21:11 95 37.69
10/09/2026 21:10 1 37.82
10/09/2026 21:08 18 37.76
10/09/2026 21:08 19 37.75
10/09/2026 21:08 40 37.75
10/09/2026 21:08 199 37.70
10/09/2026 21:01 16 37.69
10/09/2026 21:01 50 37.69
10/09/2026 21:00 1 37.69
10/09/2026 21:00 1 37.69
10/09/2026 21:00 50 37.69
10/09/2026 20:56 40 37.69
10/09/2026 20:52 1 37.70
10/09/2026 20:16 1 37.74
10/09/2026 20:13 15 37.75
10/09/2026 20:13 24 37.52
10/09/2026 20:13 12 37.53
10/09/2026 20:13 50 37.57
10/09/2026 20:13 10 37.60
10/09/2026 20:11 18 37.75
10/09/2026 20:11 22 37.74
10/09/2026 20:03 21 37.75
10/09/2026 20:03 1 37.75
10/09/2026 20:03 5 37.75
10/09/2026 20:03 99 37.70
10/09/2026 20:03 1 37.70
10/09/2026 19:39 1 37.74
10/09/2026 19:39 5 37.74
10/09/2026 19:34 16 37.74
10/09/2026 19:33 1 37.74
10/09/2026 19:28 5 37.74
10/09/2026 19:28 15 37.73
10/09/2026 19:27 1 37.74
10/09/2026 19:18 39 37.77
10/09/2026 19:10 9 37.77
10/09/2026 19:10 11 37.76
10/09/2026 19:08 8 37.77
10/09/2026 18:57 4 37.79
10/09/2026 18:57 16 37.75
10/09/2026 18:38 13 37.81
10/09/2026 18:38 7 37.80
10/09/2026 18:33 2 37.63
10/09/2026 18:33 6 37.65
10/09/2026 18:24 32 37.81
10/09/2026 18:24 8 37.77
10/09/2026 18:22 20 37.77
10/09/2026 18:17 1 37.77
10/09/2026 18:14 1 37.77
10/09/2026 18:13 5 37.78
10/09/2026 18:13 35 37.63
10/09/2026 18:13 20 37.64
10/09/2026 18:13 80 37.64
10/09/2026 18:13 15 37.64
10/09/2026 18:13 3 37.65
10/09/2026 18:13 15 37.66
10/09/2026 18:10 20 37.79
10/09/2026 18:10 1 37.74
10/09/2026 17:52 1 37.83
10/09/2026 17:52 16 37.80
10/09/2026 17:38 7 37.61
10/09/2026 17:38 1 37.62
10/09/2026 17:38 100 37.63
10/09/2026 17:38 1 37.65
10/09/2026 17:38 1 37.65
10/09/2026 17:38 5 37.80
10/09/2026 17:37 1 37.78
10/09/2026 17:37 9 37.80
10/09/2026 17:37 10 37.80
10/09/2026 17:37 1 37.78
10/09/2026 17:06 1 37.81
10/09/2026 17:06 89 37.62
10/09/2026 17:06 10 37.65
10/09/2026 16:42 5 37.78
10/09/2026 16:32 98 37.80
10/09/2026 16:31 2 37.80
10/09/2026 16:23 5 37.88
10/09/2026 16:19 190 37.62
10/09/2026 16:19 10 37.70
10/09/2026 16:14 10 37.93
10/09/2026 16:14 30 37.90
10/09/2026 15:54 50 37.61
10/09/2026 15:48 11 37.66
10/09/2026 15:48 1 37.81
10/09/2026 15:48 30 37.82
10/09/2026 15:46 1 37.86
10/09/2026 15:41 8 37.895
10/09/2026 15:41 17 38.01
10/09/2026 15:34 13 38.01
10/09/2026 15:34 100 38.00
10/09/2026 15:30 46 38.35
10/09/2026 15:30 54 38.35
10/09/2026 15:30 46 38.34
10/09/2026 15:30 1 38.34
10/09/2026 15:30 26 38.15