VanEck Gld Mnrs (USD)
GDX
USD
Keine Kartendaten verfügbar
Markt:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 02:04:00
Geld
21.10.2026 - 11:32:26
Geld
Volumen 		Brief
21.10.2026 - 11:32:26
Brief
Volumen
86.10
-0.37 ( -0.43% )
86.15
100
86.31
400
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 11:31 16 86.28
10/21/2026 11:30 10 86.29
10/21/2026 11:30 600 86.29
10/21/2026 11:28 132 86.20
10/21/2026 11:28 100 86.20
10/21/2026 11:28 232 86.20
10/21/2026 11:28 200 86.21
10/21/2026 11:24 20 86.24
10/21/2026 11:19 97 86.13
10/21/2026 11:19 300 86.23
10/21/2026 11:19 143 86.23
10/21/2026 11:16 51 86.29
10/21/2026 11:15 3 86.27
10/21/2026 11:15 151 86.27
10/21/2026 11:08 13 86.12
10/21/2026 11:02 20 86.18
10/21/2026 11:02 267 86.18
10/21/2026 11:02 1 86.18
10/21/2026 11:01 69 86.16
10/21/2026 11:01 139 86.12
10/21/2026 11:01 10 86.12
10/21/2026 11:00 7 86.14
10/21/2026 11:00 17 86.15
10/21/2026 10:59 182 86.18
10/21/2026 10:59 67 86.18
10/21/2026 10:59 6 86.18
10/21/2026 10:59 59 86.20
10/21/2026 10:59 44 86.19
10/21/2026 10:59 155 86.19
10/21/2026 10:59 116 86.18
10/21/2026 10:57 232 86.15
10/21/2026 10:57 34 86.14
10/21/2026 10:55 70 86.12
10/21/2026 10:55 26 86.19
10/21/2026 10:55 90 86.19
10/21/2026 10:53 254 86.20
10/21/2026 10:53 156 86.20
10/21/2026 10:53 10 86.19
10/21/2026 10:53 10 86.19
10/21/2026 10:53 100 86.19
10/21/2026 10:53 50 86.19
10/21/2026 10:53 100 86.18
10/21/2026 10:53 210 86.20
10/21/2026 10:53 150 86.20
10/21/2026 10:53 200 86.21
10/21/2026 10:53 11 86.27
10/21/2026 10:53 23 86.27
10/21/2026 10:53 115 86.27
10/21/2026 10:53 408 86.28
10/21/2026 10:53 171 86.26
10/21/2026 10:53 79 86.27
10/21/2026 10:53 250 86.27
10/21/2026 10:53 250 86.25
10/21/2026 10:53 278 86.26
10/21/2026 10:53 51 86.26
10/21/2026 10:53 250 86.25
10/21/2026 10:53 150 86.23
10/21/2026 10:53 116 86.23
10/21/2026 10:53 75 86.24
10/21/2026 10:53 100 86.24
10/21/2026 10:53 100 86.24
10/21/2026 10:52 129 86.22
10/21/2026 10:52 21 86.22
10/21/2026 10:52 579 86.22
10/21/2026 10:52 30 86.22
10/21/2026 10:52 100 86.22
10/21/2026 10:52 100 86.22
10/21/2026 10:52 100 86.22
10/21/2026 10:52 100 86.22
10/21/2026 10:52 100 86.22
10/21/2026 10:51 50 86.21
10/21/2026 10:51 50 86.22
10/21/2026 10:51 71 86.22
10/21/2026 10:51 688 86.25
10/21/2026 10:51 62 86.25
10/21/2026 10:51 250 86.23
10/21/2026 10:51 13 86.27
10/21/2026 10:51 180 86.25
10/21/2026 10:50 50 86.23
10/21/2026 10:49 71 86.24
10/21/2026 10:48 167 86.23
10/21/2026 10:48 167 86.23
10/21/2026 10:46 79 86.19
10/21/2026 10:46 42 86.19
10/21/2026 10:46 5 86.22
10/21/2026 10:45 200 86.19
10/21/2026 10:45 539 86.22
10/21/2026 10:45 71 86.22
10/21/2026 10:45 20 86.22
10/21/2026 10:45 30 86.20
10/21/2026 10:45 189 86.21
10/21/2026 10:45 71 86.21
10/21/2026 10:45 20 86.21
10/21/2026 10:45 30 86.20
10/21/2026 10:45 350 86.20
10/21/2026 10:45 250 86.20
10/21/2026 10:45 50 86.20
10/21/2026 10:45 50 86.19
10/21/2026 10:45 71 86.19
10/21/2026 10:45 20 86.19
10/21/2026 10:45 50 86.18
10/21/2026 10:45 182 86.18
10/21/2026 10:45 50 86.18
10/21/2026 10:45 50 86.17
10/21/2026 10:44 74 86.18
10/21/2026 10:44 94 86.17
10/21/2026 10:44 94 86.17
10/21/2026 10:44 60 86.18
10/21/2026 10:44 13 86.18
10/21/2026 10:44 17 86.18
10/21/2026 10:44 94 86.17
10/21/2026 10:44 94 86.17
10/21/2026 10:43 50 86.15
10/21/2026 10:43 23 86.15
10/21/2026 10:43 50 86.16
10/21/2026 10:43 20 86.15
10/21/2026 10:43 10 86.14
10/21/2026 10:43 73 86.14
10/21/2026 10:42 50 86.12
10/21/2026 10:42 58 86.12
10/21/2026 10:42 305 86.12
10/21/2026 10:41 17 86.12
10/21/2026 10:41 50 86.12
10/21/2026 10:41 78 86.12
10/21/2026 10:41 26 86.14
10/21/2026 10:40 64 86.14
10/21/2026 10:35 58 86.20
10/21/2026 10:34 12 86.17
10/21/2026 10:34 64 86.17
10/21/2026 10:33 23 86.22
10/21/2026 10:31 20 86.12
10/21/2026 10:30 17 86.15
10/21/2026 10:30 60 86.18
10/21/2026 10:30 376 86.18
10/21/2026 10:30 624 86.18
10/21/2026 10:29 100 86.20
10/21/2026 10:29 200 86.19
10/21/2026 10:29 200 86.19
10/21/2026 10:28 150 86.19
10/21/2026 10:28 70 86.19
10/21/2026 10:28 233 86.19
10/21/2026 10:28 200 86.19
10/21/2026 10:28 100 86.20
10/21/2026 10:28 200 86.20
10/21/2026 10:28 25 86.21
10/21/2026 10:28 50 86.21
10/21/2026 10:28 30 86.19
10/21/2026 10:28 151 86.19
10/21/2026 10:28 100 86.18
10/21/2026 10:26 50 86.15
10/21/2026 10:26 53 86.16
10/21/2026 10:26 50 86.14
10/21/2026 10:22 20 86.17
10/21/2026 10:20 1 86.16
10/21/2026 10:20 148 86.15
10/21/2026 10:19 74 86.08
10/21/2026 10:18 16 86.09
10/21/2026 10:17 168 86.09
10/21/2026 10:17 5 86.14
10/21/2026 10:17 174 86.14
10/21/2026 10:16 14 86.14
10/21/2026 10:16 50 86.10
10/21/2026 10:16 50 86.10
10/21/2026 10:14 10 86.21
10/21/2026 10:13 18 86.20
10/21/2026 10:13 287 86.18
10/21/2026 10:13 26 86.18
10/21/2026 10:13 6 86.17
10/21/2026 10:13 20 86.17
10/21/2026 10:13 174 86.18
10/21/2026 10:12 26 86.18
10/21/2026 10:12 26 86.17
10/21/2026 10:12 104 86.17
10/21/2026 10:12 20 86.17
10/21/2026 10:12 100 86.15
10/21/2026 10:12 300 86.15
10/21/2026 10:12 5 86.15
10/21/2026 10:12 17 86.13
10/21/2026 10:11 10 86.16
10/21/2026 10:11 48 86.15
10/21/2026 10:11 18 86.15
10/21/2026 10:11 34 86.15
10/21/2026 10:10 1 86.17
10/21/2026 10:09 26 86.17
10/21/2026 10:09 100 86.17
10/21/2026 10:09 100 86.17
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:09 100 86.18
10/21/2026 10:06 100 86.18
10/21/2026 10:06 100 86.18
10/21/2026 10:05 1 86.23
10/21/2026 10:05 110 86.25
10/21/2026 10:04 30 86.29
10/21/2026 10:02 410 86.30
10/21/2026 10:02 250 86.30
10/21/2026 10:02 103 86.29
10/21/2026 10:01 200 86.17
10/21/2026 10:01 4 86.25
10/21/2026 10:01 100 86.25
10/21/2026 10:01 235 86.25
10/21/2026 10:01 9 86.25
10/21/2026 10:01 39 86.25
10/21/2026 10:01 38 86.24
10/21/2026 10:01 130 86.24
10/21/2026 10:01 50 86.23
10/21/2026 10:01 200 86.23
10/21/2026 10:01 68 86.17
10/21/2026 10:01 100 86.17
10/21/2026 10:01 90 86.17
10/21/2026 10:00 72 86.27
10/21/2026 10:00 2 86.21
10/21/2026 10:00 74 86.24
10/21/2026 10:00 20 86.24
10/21/2026 10:00 13 86.22
10/21/2026 10:00 24 86.22
10/21/2026 10:00 22 86.22
10/21/2026 10:00 24 86.22
10/21/2026 10:00 94 86.22
10/21/2026 10:00 2 86.21
10/21/2026 10:00 10 86.17
10/21/2026 10:00 200 86.18
10/21/2026 10:00 106 86.17
10/21/2026 10:00 100 86.17
10/21/2026 10:00 4 86.18
10/21/2026 10:00 100 86.19
10/21/2026 10:00 208 86.18
10/21/2026 10:00 2 86.18
10/21/2026 10:00 100 86.19