Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:13
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.6700
-0.04
(
-0.14% )
|
28.2000
|
400 |
29.9900
|
62 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 2122 | 28.6700 |
| 08/07/2026 17:53 | 362 | 28.6700 |
| 08/07/2026 17:48 | 1078 | 28.4337 |
| 08/07/2026 17:48 | 424 | 28.4337 |
| 08/07/2026 17:48 | 12527 | 28.4337 |
| 08/07/2026 17:48 | 16865 | 28.43371 |
| 08/07/2026 17:48 | 1501 | 28.4337 |
| 08/07/2026 17:48 | 891 | 28.4337 |
| 08/07/2026 17:35 | 84 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 767 | 28.6700 |
| 08/07/2026 17:35 | 356 | 28.6700 |
| 08/07/2026 17:35 | 2984 | 28.6700 |
| 08/07/2026 17:35 | 4765 | 28.6700 |
| 08/07/2026 17:35 | 389 | 28.6700 |
| 08/07/2026 17:35 | 861 | 28.6700 |
| 08/07/2026 17:35 | 443 | 28.6700 |
| 08/07/2026 17:35 | 435 | 28.6700 |
| 08/07/2026 17:35 | 1135 | 28.6700 |
| 08/07/2026 17:35 | 3008 | 28.6700 |
| 08/07/2026 17:35 | 400 | 28.6700 |
| 08/07/2026 17:35 | 190 | 28.6700 |
| 08/07/2026 17:35 | 10 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 626 | 28.6700 |
| 08/07/2026 17:35 | 192 | 28.6700 |
| 08/07/2026 17:35 | 1504 | 28.6700 |
| 08/07/2026 17:35 | 399 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 567 | 28.6700 |
| 08/07/2026 17:35 | 285 | 28.6700 |
| 08/07/2026 17:35 | 91 | 28.6700 |
| 08/07/2026 17:35 | 89 | 28.6700 |
| 08/07/2026 17:35 | 558 | 28.6700 |
| 08/07/2026 17:35 | 549 | 28.6700 |
| 08/07/2026 17:35 | 548 | 28.6700 |
| 08/07/2026 17:35 | 540 | 28.6700 |
| 08/07/2026 17:35 | 403 | 28.6700 |
| 08/07/2026 17:35 | 397 | 28.6700 |
| 08/07/2026 17:35 | 63 | 28.6700 |
| 08/07/2026 17:35 | 63 | 28.6700 |
| 08/07/2026 17:35 | 400 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 1597 | 28.6700 |
| 08/07/2026 17:35 | 1577 | 28.6700 |
| 08/07/2026 17:35 | 658 | 28.6700 |
| 08/07/2026 17:35 | 652 | 28.6700 |
| 08/07/2026 17:35 | 1274 | 28.6700 |
| 08/07/2026 17:35 | 1262 | 28.6700 |
| 08/07/2026 17:35 | 863 | 28.6700 |
| 08/07/2026 17:35 | 400 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 200 | 28.6700 |
| 08/07/2026 17:35 | 400 | 28.6700 |
| 08/07/2026 17:35 | 863 | 28.6700 |
| 08/07/2026 17:35 | 1147 | 28.6700 |
| 08/07/2026 17:35 | 342 | 28.6700 |
| 08/07/2026 17:35 | 310 | 28.6700 |
| 08/07/2026 17:35 | 402 | 28.6700 |
| 08/07/2026 17:35 | 151 | 28.6700 |
| 08/07/2026 17:35 | 537 | 28.6700 |
| 08/07/2026 17:35 | 863 | 28.6700 |
| 08/07/2026 17:35 | 266 | 28.6700 |
| 08/07/2026 17:35 | 1205 | 28.6700 |
| 08/07/2026 17:35 | 845 | 28.6700 |
| 08/07/2026 17:35 | 280 | 28.6700 |
| 08/07/2026 17:35 | 1603 | 28.6700 |
| 08/07/2026 17:35 | 4 | 28.6700 |
| 08/07/2026 17:35 | 3260 | 28.6700 |
| 08/07/2026 17:35 | 467 | 28.6700 |
| 08/07/2026 17:35 | 9475 | 28.6700 |
| 08/07/2026 17:35 | 625 | 28.6700 |
| 08/07/2026 17:35 | 4441 | 28.6700 |
| 08/07/2026 17:35 | 1255 | 28.6700 |
| 08/07/2026 17:35 | 267 | 28.6700 |
| 08/07/2026 17:35 | 1142 | 28.6700 |
| 08/07/2026 17:35 | 1190 | 28.6700 |
| 08/07/2026 17:35 | 2972 | 28.6700 |
| 08/07/2026 17:35 | 2972 | 28.6700 |
| 08/07/2026 17:35 | 3455 | 28.6700 |
| 08/07/2026 17:35 | 264 | 28.6700 |
| 08/07/2026 17:35 | 430 | 28.6700 |
| 08/07/2026 17:35 | 1064 | 28.6700 |
| 08/07/2026 17:35 | 518 | 28.6700 |
| 08/07/2026 17:35 | 147 | 28.6700 |
| 08/07/2026 17:35 | 3038 | 28.6700 |
| 08/07/2026 17:35 | 10021 | 28.6700 |
| 08/07/2026 17:35 | 356 | 28.6700 |
| 08/07/2026 17:35 | 2623 | 28.6700 |
| 08/07/2026 17:35 | 1929 | 28.6700 |
| 08/07/2026 17:35 | 5635 | 28.6700 |
| 08/07/2026 17:35 | 363 | 28.6700 |
| 08/07/2026 17:35 | 1123 | 28.6700 |
| 08/07/2026 17:35 | 1594 | 28.6700 |
| 08/07/2026 17:35 | 781 | 28.6700 |
| 08/07/2026 17:35 | 1575 | 28.6700 |
| 08/07/2026 17:35 | 2616 | 28.6700 |
| 08/07/2026 17:35 | 4191 | 28.6700 |
| 08/07/2026 17:35 | 908 | 28.6700 |
| 08/07/2026 17:35 | 706 | 28.6700 |
| 08/07/2026 17:35 | 636 | 28.6700 |
| 08/07/2026 17:35 | 2507 | 28.6700 |
| 08/07/2026 17:35 | 86 | 28.6700 |
| 08/07/2026 17:35 | 15 | 28.6700 |
| 08/07/2026 17:35 | 80 | 28.6700 |
| 08/07/2026 17:35 | 15 | 28.6700 |
| 08/07/2026 17:35 | 270 | 28.6700 |
| 08/07/2026 17:35 | 250 | 28.6700 |
| 08/07/2026 17:35 | 838 | 28.6700 |
| 08/07/2026 17:35 | 19680 | 28.6700 |
| 08/07/2026 17:35 | 154 | 28.6700 |
| 08/07/2026 17:35 | 6048 | 28.6700 |
| 08/07/2026 17:35 | 1884 | 28.6700 |
| 08/07/2026 17:35 | 2936 | 28.6700 |
| 08/07/2026 17:35 | 298 | 28.6700 |
| 08/07/2026 17:35 | 7941 | 28.6700 |
| 08/07/2026 17:35 | 556 | 28.6700 |
| 08/07/2026 17:35 | 734 | 28.6700 |
| 08/07/2026 17:35 | 301 | 28.6700 |
| 08/07/2026 17:35 | 938 | 28.6700 |
| 08/07/2026 17:35 | 1539 | 28.6700 |
| 08/07/2026 17:35 | 1966 | 28.6700 |
| 08/07/2026 17:35 | 421 | 28.6700 |
| 08/07/2026 17:35 | 161 | 28.6700 |
| 08/07/2026 17:35 | 421 | 28.6700 |
| 08/07/2026 17:35 | 421 | 28.6700 |
| 08/07/2026 17:35 | 68 | 28.6700 |
| 08/07/2026 17:35 | 1 | 28.6700 |
| 08/07/2026 17:35 | 187 | 28.6700 |
| 08/07/2026 17:35 | 1868 | 28.6700 |
| 08/07/2026 17:35 | 3916 | 28.6700 |
| 08/07/2026 17:35 | 14198 | 28.6700 |
| 08/07/2026 17:35 | 1277 | 28.6700 |
| 08/07/2026 17:35 | 2096 | 28.6700 |
| 08/07/2026 17:35 | 2639 | 28.6700 |
| 08/07/2026 17:35 | 317 | 28.6700 |
| 08/07/2026 17:35 | 359 | 28.6700 |
| 08/07/2026 17:35 | 1577 | 28.6700 |
| 08/07/2026 17:35 | 277 | 28.6700 |
| 08/07/2026 17:35 | 1444 | 28.6700 |
| 08/07/2026 17:35 | 5304 | 28.6700 |
| 08/07/2026 17:35 | 15306 | 28.6700 |
| 08/07/2026 17:35 | 9827 | 28.6700 |
| 08/07/2026 17:35 | 10743 | 28.6700 |
| 08/07/2026 17:35 | 387 | 28.6700 |
| 08/07/2026 17:35 | 8242 | 28.6700 |
| 08/07/2026 17:35 | 299 | 28.6700 |
| 08/07/2026 17:35 | 953 | 28.6700 |
| 08/07/2026 17:35 | 23 | 28.6700 |
| 08/07/2026 17:35 | 1715 | 28.6700 |
| 08/07/2026 17:35 | 4251 | 28.6700 |
| 08/07/2026 17:35 | 385 | 28.6700 |
| 08/07/2026 17:35 | 5704 | 28.6700 |
| 08/07/2026 17:35 | 2325 | 28.6700 |
| 08/07/2026 17:35 | 1415 | 28.6700 |
| 08/07/2026 17:35 | 2109 | 28.6700 |
| 08/07/2026 17:35 | 4046 | 28.6700 |
| 08/07/2026 17:35 | 325 | 28.6700 |
| 08/07/2026 17:35 | 4260 | 28.6700 |
| 08/07/2026 17:35 | 4640 | 28.6700 |
| 08/07/2026 17:35 | 221 | 28.6700 |
| 08/07/2026 17:35 | 18 | 28.6700 |
| 08/07/2026 17:35 | 64 | 28.6700 |
| 08/07/2026 17:35 | 512 | 28.6700 |
| 08/07/2026 17:35 | 31 | 28.6700 |
| 08/07/2026 17:35 | 47 | 28.6700 |
| 08/07/2026 17:35 | 184 | 28.6700 |
| 08/07/2026 17:35 | 165 | 28.6700 |
| 08/07/2026 17:35 | 445 | 28.6700 |
| 08/07/2026 17:35 | 2375 | 28.6700 |
| 08/07/2026 17:35 | 3874 | 28.6700 |
| 08/07/2026 17:35 | 590 | 28.6700 |
| 08/07/2026 17:35 | 49 | 28.6700 |
| 08/07/2026 17:35 | 1663 | 28.6700 |
| 08/07/2026 17:35 | 3051 | 28.6700 |
| 08/07/2026 17:35 | 2083 | 28.6700 |
| 08/07/2026 17:35 | 2443 | 28.6700 |
| 08/07/2026 17:35 | 2122 | 28.6700 |
| 08/07/2026 17:35 | 10 | 28.6700 |
| 08/07/2026 17:35 | 764 | 28.6700 |
| 08/07/2026 17:35 | 1272 | 28.6700 |
| 08/07/2026 17:35 | 101 | 28.6700 |
| 08/07/2026 17:35 | 332 | 28.6700 |
| 08/07/2026 17:35 | 2 | 28.6700 |
| 08/07/2026 17:35 | 2121 | 28.6700 |
| 08/07/2026 17:35 | 3153 | 28.6700 |
| 08/07/2026 17:35 | 5220 | 28.6700 |
| 08/07/2026 17:35 | 50 | 28.6700 |
| 08/07/2026 17:35 | 30 | 28.6700 |
| 08/07/2026 17:35 | 146 | 28.6700 |
| 08/07/2026 17:35 | 2313 | 28.6700 |
| 08/07/2026 17:35 | 90 | 28.6700 |
| 08/07/2026 17:35 | 412 | 28.6700 |
| 08/07/2026 17:35 | 14 | 28.6700 |
| 08/07/2026 17:35 | 54 | 28.6700 |
| 08/07/2026 17:35 | 784 | 28.6700 |
| 08/07/2026 17:35 | 53 | 28.6700 |
| 08/07/2026 17:35 | 89 | 28.6700 |
| 08/07/2026 17:35 | 89 | 28.6700 |
| 08/07/2026 17:35 | 449 | 28.6700 |
| 08/07/2026 17:35 | 848 | 28.6700 |
| 08/07/2026 17:35 | 1456 | 28.6700 |
| 08/07/2026 17:35 | 3212 | 28.6700 |
| 08/07/2026 17:35 | 67 | 28.6700 |
| 08/07/2026 17:35 | 237 | 28.6700 |
| 08/07/2026 17:35 | 529 | 28.6700 |
| 08/07/2026 17:35 | 94 | 28.6700 |
| 08/07/2026 17:35 | 18726 | 28.6700 |
| 08/07/2026 17:35 | 851 | 28.6700 |
| 08/07/2026 17:35 | 2512 | 28.6700 |
| 08/07/2026 17:35 | 2323 | 28.6700 |
| 08/07/2026 17:35 | 8090 | 28.6700 |
| 08/07/2026 17:35 | 700 | 28.6700 |
| 08/07/2026 17:35 | 1 | 28.6700 |
| 08/07/2026 17:35 | 19 | 28.6700 |
| 08/07/2026 17:35 | 870 | 28.6700 |
| 08/07/2026 17:35 | 377 | 28.6700 |
| 08/07/2026 17:35 | 786 | 28.6700 |
| 08/07/2026 17:35 | 224 | 28.6700 |
| 08/07/2026 17:35 | 11 | 28.6700 |
| 08/07/2026 17:35 | 1 | 28.6700 |
| 08/07/2026 17:35 | 450 | 28.6700 |
| 08/07/2026 17:35 | 41128 | 28.6700 |
| 08/07/2026 17:35 | 1 | 28.6700 |
| 08/07/2026 17:35 | 1 | 28.6700 |
| 08/07/2026 17:35 | 523 | 28.6700 |
| 08/07/2026 17:35 | 286 | 28.6700 |
| 08/07/2026 17:35 | 164 | 28.6700 |
| 08/07/2026 17:35 | 5 | 28.6700 |
| 08/07/2026 17:35 | 584 | 28.6700 |
| 08/07/2026 17:35 | 1 | 28.6700 |
| 08/07/2026 17:35 | 1113 | 28.6700 |
| 08/07/2026 17:35 | 1351 | 28.6700 |
| 08/07/2026 17:35 | 144 | 28.6700 |
| 08/07/2026 17:35 | 819 | 28.6700 |
| 08/07/2026 17:35 | 820 | 28.6700 |
| 08/07/2026 17:35 | 2459 | 28.6700 |
| 08/07/2026 17:35 | 3274 | 28.6700 |
| 08/07/2026 17:35 | 491 | 28.6700 |
| 08/07/2026 17:35 | 8332 | 28.6700 |
| 08/07/2026 17:35 | 93 | 28.6700 |
| 08/07/2026 17:35 | 14 | 28.6700 |
| 08/07/2026 17:35 | 63 | 28.6700 |
| 08/07/2026 17:35 | 7639 | 28.6700 |
| 08/07/2026 17:35 | 884 | 28.6700 |
| 08/07/2026 17:35 | 218 | 28.6700 |
| 08/07/2026 17:35 | 1713 | 28.6700 |
| 08/07/2026 17:35 | 352 | 28.6700 |
| 08/07/2026 17:35 | 232 | 28.6700 |
| 08/07/2026 17:35 | 786 | 28.6700 |
| 08/07/2026 17:35 | 87 | 28.6700 |
| 08/07/2026 17:29 | 2 | 28.7000 |
| 08/07/2026 17:29 | 21 | 28.7050 |
| 08/07/2026 17:29 | 3 | 28.7000 |
| 08/07/2026 17:29 | 2 | 28.7000 |
| 08/07/2026 17:29 | 23 | 28.7050 |
| 08/07/2026 17:29 | 123 | 28.7000 |
| 08/07/2026 17:29 | 123 | 28.7000 |
| 08/07/2026 17:29 | 320 | 28.7000 |
| 08/07/2026 17:29 | 474 | 28.7000 |
| 08/07/2026 17:29 | 133 | 28.7100 |
| 08/07/2026 17:29 | 139 | 28.7100 |
| 08/07/2026 17:29 | 447 | 28.7100 |
| 08/07/2026 17:29 | 175 | 28.7100 |
| 08/07/2026 17:29 | 1 | 28.7100 |
| 08/07/2026 17:29 | 21 | 28.7100 |
| 08/07/2026 17:29 | 179 | 28.7100 |
| 08/07/2026 17:29 | 60 | 28.7000 |
| 08/07/2026 17:29 | 32 | 28.7000 |
| 08/07/2026 17:29 | 17 | 28.7000 |
| 08/07/2026 17:29 | 157 | 28.7000 |
| 08/07/2026 17:29 | 212 | 28.6900 |
| 08/07/2026 17:29 | 200 | 28.6900 |
| 08/07/2026 17:29 | 216 | 28.6900 |
| 08/07/2026 17:29 | 172 | 28.6900 |
| 08/07/2026 17:29 | 269 | 28.6800 |
| 08/07/2026 17:29 | 1 | 28.6900 |
| 08/07/2026 17:28 | 53 | 28.6800 |
| 08/07/2026 17:28 | 106 | 28.6750 |
| 08/07/2026 17:28 | 51 | 28.6750 |
| 08/07/2026 17:28 | 47 | 28.6800 |
| 08/07/2026 17:28 | 175 | 28.6800 |
| 08/07/2026 17:28 | 634 | 28.6800 |
| 08/07/2026 17:28 | 401 | 28.6800 |
| 08/07/2026 17:28 | 116 | 28.6800 |
| 08/07/2026 17:28 | 123 | 28.6800 |
| 08/07/2026 17:28 | 175 | 28.6800 |
| 08/07/2026 17:28 | 12 | 28.6800 |
| 08/07/2026 17:28 | 92 | 28.6800 |
| 08/07/2026 17:28 | 493 | 28.6800 |
| 08/07/2026 17:28 | 114 | 28.6800 |
| 08/07/2026 17:28 | 649 | 28.6800 |
| 08/07/2026 17:28 | 90 | 28.6800 |
| 08/07/2026 17:28 | 20 | 28.6700 |
| 08/07/2026 17:28 | 0.2445 | 28.6700 |
| 08/07/2026 17:28 | 172 | 28.6900 |
| 08/07/2026 17:28 | 75 | 28.6900 |
| 08/07/2026 17:28 | 326 | 28.6900 |
| 08/07/2026 17:28 | 526 | 28.6900 |
| 08/07/2026 17:28 | 200 | 28.6900 |
| 08/07/2026 17:28 | 269 | 28.6800 |
| 08/07/2026 17:28 | 216 | 28.6800 |
| 08/07/2026 17:28 | 98 | 28.6800 |
| 08/07/2026 17:28 | 42 | 28.6800 |
| 08/07/2026 17:28 | 47 | 28.6800 |
| 08/07/2026 17:28 | 94 | 28.6800 |
| 08/07/2026 17:28 | 593 | 28.6800 |
| 08/07/2026 17:27 | 208 | 28.6700 |
| 08/07/2026 17:27 | 65 | 28.6700 |
| 08/07/2026 17:26 | 1143 | 28.6750 |
| 08/07/2026 17:26 | 270 | 28.6800 |
| 08/07/2026 17:26 | 62 | 28.6800 |
| 08/07/2026 17:26 | 78 | 28.6800 |
| 08/07/2026 17:26 | 173 | 28.68449 |
| 08/07/2026 17:26 | 135 | 28.6800 |
| 08/07/2026 17:26 | 17 | 28.6800 |
| 08/07/2026 17:26 | 133 | 28.6900 |
| 08/07/2026 17:26 | 67 | 28.6900 |
| 08/07/2026 17:26 | 55 | 28.6900 |
| 08/07/2026 17:26 | 156 | 28.6900 |
| 08/07/2026 17:26 | 86 | 28.6800 |
| 08/07/2026 17:26 | 326 | 28.6900 |
| 08/07/2026 17:26 | 43 | 28.6900 |
| 08/07/2026 17:26 | 109 | 28.6850 |
| 08/07/2026 17:26 | 109 | 28.6850 |
| 08/07/2026 17:26 | 2 | 28.6900 |
| 08/07/2026 17:26 | 43 | 28.6900 |
| 08/07/2026 17:26 | 401 | 28.6900 |
| 08/07/2026 17:26 | 190 | 28.6900 |
| 08/07/2026 17:26 | 16 | 28.6900 |
| 08/07/2026 17:26 | 384 | 28.6900 |
| 08/07/2026 17:26 | 67 | 28.6900 |
| 08/07/2026 17:26 | 331 | 28.6900 |
| 08/07/2026 17:26 | 156 | 28.6900 |
| 08/07/2026 17:26 | 330 | 28.6900 |
| 08/07/2026 17:26 | 56 | 28.6900 |
| 08/07/2026 17:26 | 114 | 28.6900 |
| 08/07/2026 17:26 | 13 | 28.6900 |
| 08/07/2026 17:26 | 16 | 28.6900 |
| 08/07/2026 17:26 | 105 | 28.6900 |
| 08/07/2026 17:25 | 7 | 28.6900 |
| 08/07/2026 17:25 | 72 | 28.6900 |
| 08/07/2026 17:25 | 171 | 28.7000 |
| 08/07/2026 17:25 | 51 | 28.7000 |
| 08/07/2026 17:25 | 252 | 28.7000 |
| 08/07/2026 17:25 | 81 | 28.7000 |
| 08/07/2026 17:25 | 17 | 28.7000 |
| 08/07/2026 17:25 | 34 | 28.7000 |
| 08/07/2026 17:25 | 190 | 28.7000 |
| 08/07/2026 17:25 | 178 | 28.7000 |
| 08/07/2026 17:25 | 117 | 28.7000 |
| 08/07/2026 17:25 | 43 | 28.7000 |
| 08/07/2026 17:25 | 265 | 28.7000 |
| 08/07/2026 17:25 | 264 | 28.7000 |
| 08/07/2026 17:25 | 77 | 28.7000 |
| 08/07/2026 17:25 | 64 | 28.7000 |
| 08/07/2026 17:25 | 180 | 28.7000 |
| 08/07/2026 17:25 | 27 | 28.7000 |
| 08/07/2026 17:25 | 152 | 28.6900 |
| 08/07/2026 17:25 | 170 | 28.6900 |
| 08/07/2026 17:25 | 198 | 28.6900 |
| 08/07/2026 17:25 | 538 | 28.6900 |
| 08/07/2026 17:25 | 237 | 28.6900 |
| 08/07/2026 17:25 | 21 | 28.6900 |
| 08/07/2026 17:25 | 0.4448 | 28.6900 |
| 08/07/2026 17:25 | 186 | 28.7000 |
| 08/07/2026 17:25 | 18 | 28.7000 |
| 08/07/2026 17:25 | 15 | 28.7000 |
| 08/07/2026 17:25 | 14 | 28.7000 |
| 08/07/2026 17:25 | 15 | 28.7000 |
| 08/07/2026 17:25 | 16 | 28.7000 |
| 08/07/2026 17:25 | 69 | 28.7000 |
| 08/07/2026 17:25 | 118 | 28.7000 |
| 08/07/2026 17:25 | 73 | 28.7000 |
| 08/07/2026 17:25 | 13 | 28.7000 |
| 08/07/2026 17:25 | 60 | 28.7000 |
| 08/07/2026 17:25 | 17 | 28.7000 |
| 08/07/2026 17:25 | 79 | 28.7000 |
| 08/07/2026 17:25 | 256 | 28.7000 |
| 08/07/2026 17:25 | 299 | 28.7000 |
| 08/07/2026 17:24 | 28 | 28.7000 |
| 08/07/2026 17:24 | 20 | 28.7100 |
| 08/07/2026 17:24 | 0.0491 | 28.7100 |
| 08/07/2026 17:24 | 201 | 28.7000 |
| 08/07/2026 17:24 | 469 | 28.7000 |
| 08/07/2026 17:24 | 100 | 28.7000 |
| 08/07/2026 17:24 | 380 | 28.7000 |
| 08/07/2026 17:24 | 326 | 28.7000 |
| 08/07/2026 17:23 | 160 | 28.7000 |
| 08/07/2026 17:23 | 492 | 28.7000 |
| 08/07/2026 17:23 | 101 | 28.7000 |
| 08/07/2026 17:23 | 8 | 28.7000 |
| 08/07/2026 17:23 | 79 | 28.7000 |
| 08/07/2026 17:22 | 374 | 28.7000 |
| 08/07/2026 17:22 | 87 | 28.7000 |
| 08/07/2026 17:22 | 85 | 28.7000 |
| 08/07/2026 17:22 | 13 | 28.6950 |
| 08/07/2026 17:22 | 20 | 28.7100 |
| 08/07/2026 17:22 | 6 | 28.7000 |
| 08/07/2026 17:22 | 307 | 28.7000 |
| 08/07/2026 17:22 | 96 | 28.7000 |
| 08/07/2026 17:22 | 430 | 28.7000 |
| 08/07/2026 17:22 | 14 | 28.7000 |
| 08/07/2026 17:22 | 14 | 28.7000 |
| 08/07/2026 17:22 | 21 | 28.7100 |
| 08/07/2026 17:22 | 138 | 28.7100 |
| 08/07/2026 17:22 | 43 | 28.7100 |
| 08/07/2026 17:22 | 150 | 28.7100 |
| 08/07/2026 17:22 | 217 | 28.7100 |
| 08/07/2026 17:22 | 321 | 28.7100 |
| 08/07/2026 17:22 | 150 | 28.7100 |
| 08/07/2026 17:22 | 45 | 28.7100 |
| 08/07/2026 17:22 | 190 | 28.7100 |
| 08/07/2026 17:22 | 321 | 28.7100 |
| 08/07/2026 17:22 | 43 | 28.7100 |
| 08/07/2026 17:22 | 88 | 28.7100 |
| 08/07/2026 17:22 | 153 | 28.7100 |
| 08/07/2026 17:22 | 448 | 28.7000 |
| 08/07/2026 17:21 | 0.441 | 28.7100 |
| 08/07/2026 17:21 | 107 | 28.7000 |
| 08/07/2026 17:21 | 89 | 28.6900 |
| 08/07/2026 17:21 | 144 | 28.6900 |
| 08/07/2026 17:21 | 105 | 28.6900 |
| 08/07/2026 17:21 | 93 | 28.6900 |
| 08/07/2026 17:21 | 295 | 28.6900 |
| 08/07/2026 17:21 | 128 | 28.6850 |
| 08/07/2026 17:21 | 128 | 28.6850 |
| 08/07/2026 17:21 | 128 | 28.6850 |
| 08/07/2026 17:20 | 14 | 28.6800 |
| 08/07/2026 17:20 | 163 | 28.6800 |
| 08/07/2026 17:20 | 18 | 28.6900 |
| 08/07/2026 17:20 | 125 | 28.6900 |
| 08/07/2026 17:20 | 401 | 28.6900 |
| 08/07/2026 17:20 | 112 | 28.6900 |
| 08/07/2026 17:20 | 0.2904 | 28.7000 |
| 08/07/2026 17:20 | 208.1414 | 28.7100 |
| 08/07/2026 17:20 | 56 | 28.7000 |
| 08/07/2026 17:20 | 292 | 28.7000 |
| 08/07/2026 17:20 | 74 | 28.7000 |
| 08/07/2026 17:20 | 181 | 28.7000 |
| 08/07/2026 17:20 | 35 | 28.7000 |
| 08/07/2026 17:20 | 124 | 28.7000 |
| 08/07/2026 17:20 | 347 | 28.7000 |
| 08/07/2026 17:20 | 17 | 28.6900 |
| 08/07/2026 17:19 | 190 | 28.6900 |
| 08/07/2026 17:19 | 355 | 28.6900 |
| 08/07/2026 17:19 | 130 | 28.6900 |
| 08/07/2026 17:19 | 209 | 28.6900 |
| 08/07/2026 17:19 | 164 | 28.6900 |
| 08/07/2026 17:19 | 195 | 28.6900 |
| 08/07/2026 17:19 | 304 | 28.7000 |
| 08/07/2026 17:19 | 17 | 28.7000 |
| 08/07/2026 17:19 | 108 | 28.7000 |
| 08/07/2026 17:19 | 48 | 28.7000 |
| 08/07/2026 17:19 | 49 | 28.7000 |
| 08/07/2026 17:19 | 220 | 28.7000 |
| 08/07/2026 17:19 | 38 | 28.7000 |
| 08/07/2026 17:19 | 57 | 28.7000 |
| 08/07/2026 17:19 | 114 | 28.7000 |
| 08/07/2026 17:19 | 47 | 28.7000 |
| 08/07/2026 17:19 | 188 | 28.7100 |
| 08/07/2026 17:19 | 62 | 28.7100 |
| 08/07/2026 17:19 | 345 | 28.7100 |
| 08/07/2026 17:19 | 99 | 28.7100 |
| 08/07/2026 17:19 | 13 | 28.7150 |
| 08/07/2026 17:19 | 229 | 28.7100 |
| 08/07/2026 17:19 | 113 | 28.7100 |
| 08/07/2026 17:19 | 30 | 28.7100 |
| 08/07/2026 17:19 | 34 | 28.7100 |
| 08/07/2026 17:19 | 634 | 28.7100 |
| 08/07/2026 17:18 | 119 | 28.7200 |
| 08/07/2026 17:18 | 500 | 28.7200 |
| 08/07/2026 17:18 | 13 | 28.7200 |
| 08/07/2026 17:18 | 610 | 28.7200 |
| 08/07/2026 17:18 | 103 | 28.7200 |
| 08/07/2026 17:18 | 43 | 28.7200 |
| 08/07/2026 17:17 | 7 | 28.7300 |
| 08/07/2026 17:17 | 111 | 28.7300 |
| 08/07/2026 17:17 | 2.0891 | 28.7200 |
| 08/07/2026 17:17 | 178 | 28.7300 |
| 08/07/2026 17:17 | 63 | 28.7300 |
| 08/07/2026 17:17 | 45 | 28.7300 |
| 08/07/2026 17:17 | 26 | 28.7300 |
| 08/07/2026 17:17 | 124 | 28.7300 |
| 08/07/2026 17:17 | 518 | 28.7300 |
| 08/07/2026 17:17 | 1 | 28.7300 |
| 08/07/2026 17:17 | 1 | 28.7300 |
| 08/07/2026 17:17 | 0.0529 | 28.7400 |
| 08/07/2026 17:17 | 168 | 28.7400 |
| 08/07/2026 17:17 | 183 | 28.7400 |
| 08/07/2026 17:17 | 102 | 28.7400 |
| 08/07/2026 17:17 | 190 | 28.7400 |
| 08/07/2026 17:17 | 321 | 28.7400 |
| 08/07/2026 17:17 | 8 | 28.7400 |
| 08/07/2026 17:17 | 6 | 28.7400 |
| 08/07/2026 17:17 | 19 | 28.7400 |
| 08/07/2026 17:16 | 43 | 28.7400 |
| 08/07/2026 17:16 | 338 | 28.7400 |
| 08/07/2026 17:16 | 36 | 28.7400 |
| 08/07/2026 17:16 | 321 | 28.7400 |
| 08/07/2026 17:16 | 575 | 28.7400 |
| 08/07/2026 17:16 | 216 | 28.7400 |
| 08/07/2026 17:16 | 217 | 28.7400 |
| 08/07/2026 17:16 | 190 | 28.7500 |
| 08/07/2026 17:16 | 103 | 28.7500 |
| 08/07/2026 17:16 | 76 | 28.7500 |
| 08/07/2026 17:16 | 25 | 28.7400 |
| 08/07/2026 17:16 | 190 | 28.7400 |
| 08/07/2026 17:16 | 49 | 28.7400 |
| 08/07/2026 17:16 | 104 | 28.7400 |
| 08/07/2026 17:16 | 55 | 28.7400 |
| 08/07/2026 17:16 | 82 | 28.7400 |
| 08/07/2026 17:16 | 20 | 28.7300 |
| 08/07/2026 17:16 | 212 | 28.7300 |
| 08/07/2026 17:16 | 27 | 28.7300 |
| 08/07/2026 17:16 | 59 | 28.7300 |
| 08/07/2026 17:16 | 55 | 28.7300 |
| 08/07/2026 17:15 | 237 | 28.7200 |
| 08/07/2026 17:15 | 51 | 28.7200 |
| 08/07/2026 17:15 | 190 | 28.7200 |
| 08/07/2026 17:15 | 171 | 28.7200 |
| 08/07/2026 17:15 | 321 | 28.7200 |
| 08/07/2026 17:15 | 103 | 28.7200 |
| 08/07/2026 17:15 | 0.7586 | 28.7100 |
| 08/07/2026 17:15 | 51 | 28.7200 |
| 08/07/2026 17:15 | 51 | 28.7200 |
| 08/07/2026 17:15 | 13 | 28.7200 |
| 08/07/2026 17:15 | 16 | 28.7200 |
| 08/07/2026 17:14 | 74 | 28.7200 |
| 08/07/2026 17:14 | 27 | 28.7200 |
| 08/07/2026 17:14 | 45 | 28.7200 |
| 08/07/2026 17:14 | 79 | 28.7200 |
| 08/07/2026 17:14 | 69 | 28.7200 |
| 08/07/2026 17:14 | 380 | 28.7100 |
| 08/07/2026 17:14 | 175 | 28.7100 |
| 08/07/2026 17:14 | 456 | 28.7100 |
| 08/07/2026 17:14 | 43 | 28.7100 |
| 08/07/2026 17:14 | 15 | 28.7100 |
| 08/07/2026 17:14 | 190 | 28.7100 |
| 08/07/2026 17:14 | 175 | 28.7100 |
| 08/07/2026 17:14 | 321 | 28.7100 |
| 08/07/2026 17:14 | 5.5749 | 28.7000 |
| 08/07/2026 17:14 | 178 | 28.7200 |
| 08/07/2026 17:14 | 102 | 28.7200 |
| 08/07/2026 17:14 | 102 | 28.7100 |
| 08/07/2026 17:14 | 12 | 28.7000 |
| 08/07/2026 17:13 | 73 | 28.7100 |
| 08/07/2026 17:13 | 210 | 28.7000 |
| 08/07/2026 17:13 | 0.1951 | 28.7000 |
| 08/07/2026 17:13 | 94 | 28.7100 |
| 08/07/2026 17:13 | 188 | 28.7100 |
| 08/07/2026 17:13 | 68 | 28.7100 |
| 08/07/2026 17:13 | 323 | 28.7100 |
| 08/07/2026 17:13 | 86 | 28.7000 |
| 08/07/2026 17:13 | 4.0084 | 28.6900 |
| 08/07/2026 17:13 | 8 | 28.7000 |
| 08/07/2026 17:13 | 113 | 28.7000 |
| 08/07/2026 17:13 | 135 | 28.7000 |
| 08/07/2026 17:12 | 110 | 28.7000 |
| 08/07/2026 17:12 | 331 | 28.7000 |
| 08/07/2026 17:12 | 41 | 28.7000 |
| 08/07/2026 17:12 | 34 | 28.7000 |
| 08/07/2026 17:12 | 65 | 28.7000 |
| 08/07/2026 17:12 | 499 | 28.7000 |
| 08/07/2026 17:12 | 217 | 28.7000 |
| 08/07/2026 17:12 | 78 | 28.7000 |
| 08/07/2026 17:12 | 114 | 28.7100 |
| 08/07/2026 17:12 | 9 | 28.7200 |
| 08/07/2026 17:12 | 178 | 28.7200 |
| 08/07/2026 17:12 | 321 | 28.7200 |
| 08/07/2026 17:12 | 97 | 28.7200 |
| 08/07/2026 17:12 | 43 | 28.7100 |
| 08/07/2026 17:12 | 190 | 28.7100 |
| 08/07/2026 17:12 | 14 | 28.7100 |
| 08/07/2026 17:12 | 94 | 28.7100 |
| 08/07/2026 17:12 | 86 | 28.7100 |
| 08/07/2026 17:12 | 96 | 28.7100 |
| 08/07/2026 17:12 | 249 | 28.7100 |
| 08/07/2026 17:12 | 177 | 28.7100 |
| 08/07/2026 17:12 | 321 | 28.7100 |
| 08/07/2026 17:12 | 1 | 28.7000 |
| 08/07/2026 17:12 | 275 | 28.7000 |
| 08/07/2026 17:12 | 128 | 28.7000 |
| 08/07/2026 17:12 | 1 | 28.7000 |
| 08/07/2026 17:12 | 189 | 28.7100 |
| 08/07/2026 17:12 | 30 | 28.7100 |
| 08/07/2026 17:11 | 107 | 28.7200 |
| 08/07/2026 17:11 | 287 | 28.7200 |
| 08/07/2026 17:11 | 209 | 28.7200 |
| 08/07/2026 17:11 | 297 | 28.7200 |
| 08/07/2026 17:11 | 358 | 28.7200 |
| 08/07/2026 17:11 | 480 | 28.7200 |
| 08/07/2026 17:11 | 40 | 28.7200 |
| 08/07/2026 17:11 | 147 | 28.7200 |
| 08/07/2026 17:11 | 234 | 28.7200 |
| 08/07/2026 17:11 | 214 | 28.7200 |
| 08/07/2026 17:11 | 167 | 28.7200 |
| 08/07/2026 17:11 | 42 | 28.7200 |
| 08/07/2026 17:11 | 91 | 28.7200 |
| 08/07/2026 17:11 | 298 | 28.7200 |
| 08/07/2026 17:11 | 47 | 28.7200 |
| 08/07/2026 17:11 | 118 | 28.7200 |
| 08/07/2026 17:10 | 11 | 28.7200 |
| 08/07/2026 17:10 | 109 | 28.7300 |
| 08/07/2026 17:10 | 81 | 28.7300 |
| 08/07/2026 17:10 | 46 | 28.7300 |
| 08/07/2026 17:10 | 105 | 28.7300 |
| 08/07/2026 17:10 | 0.3483 | 28.7400 |
| 08/07/2026 17:10 | 89 | 28.7400 |
| 08/07/2026 17:10 | 89 | 28.7400 |
| 08/07/2026 17:10 | 103 | 28.7400 |
| 08/07/2026 17:10 | 48 | 28.7400 |
| 08/07/2026 17:10 | 52 | 28.7400 |
| 08/07/2026 17:10 | 116 | 28.7400 |
| 08/07/2026 17:10 | 80 | 28.7300 |
| 08/07/2026 17:10 | 190 | 28.7300 |
| 08/07/2026 17:10 | 78 | 28.7300 |
| 08/07/2026 17:09 | 70 | 28.7300 |
| 08/07/2026 17:09 | 225 | 28.7300 |
| 08/07/2026 17:09 | 18 | 28.7200 |
| 08/07/2026 17:09 | 43 | 28.7200 |
| 08/07/2026 17:09 | 190 | 28.7200 |
| 08/07/2026 17:09 | 217 | 28.7200 |
| 08/07/2026 17:09 | 34 | 28.7200 |
| 08/07/2026 17:09 | 111 | 28.7200 |
| 08/07/2026 17:09 | 458 | 28.7200 |
| 08/07/2026 17:09 | 186 | 28.7200 |
| 08/07/2026 17:09 | 277 | 28.7200 |
| 08/07/2026 17:09 | 117 | 28.7300 |
| 08/07/2026 17:09 | 190 | 28.7300 |
| 08/07/2026 17:09 | 258 | 28.7300 |
| 08/07/2026 17:09 | 43 | 28.7300 |
| 08/07/2026 17:09 | 356 | 28.7300 |
| 08/07/2026 17:09 | 153 | 28.7400 |
| 08/07/2026 17:09 | 117 | 28.7400 |
| 08/07/2026 17:09 | 27 | 28.7400 |
| 08/07/2026 17:09 | 23 | 28.7400 |
| 08/07/2026 17:09 | 298 | 28.7400 |
| 08/07/2026 17:09 | 115 | 28.7400 |
| 08/07/2026 17:09 | 16 | 28.7400 |
| 08/07/2026 17:09 | 34 | 28.7400 |
| 08/07/2026 17:09 | 92 | 28.7400 |
| 08/07/2026 17:09 | 26 | 28.7400 |
| 08/07/2026 17:09 | 141 | 28.7400 |
| 08/07/2026 17:09 | 39 | 28.7400 |
| 08/07/2026 17:08 | 14 | 28.7300 |
| 08/07/2026 17:08 | 359 | 28.7300 |
| 08/07/2026 17:08 | 123 | 28.7300 |
| 08/07/2026 17:08 | 0.1006 | 28.7400 |
| 08/07/2026 17:08 | 226 | 28.7300 |
| 08/07/2026 17:08 | 113 | 28.7300 |
| 08/07/2026 17:08 | 300 | 28.7300 |
| 08/07/2026 17:08 | 106 | 28.7300 |
| 08/07/2026 17:08 | 46 | 28.7300 |
| 08/07/2026 17:08 | 1 | 28.7300 |
| 08/07/2026 17:08 | 34 | 28.73403 |
| 08/07/2026 17:08 | 321 | 28.7400 |
| 08/07/2026 17:08 | 37 | 28.7400 |
| 08/07/2026 17:08 | 25 | 28.7400 |
| 08/07/2026 17:08 | 202 | 28.7400 |
| 08/07/2026 17:08 | 190 | 28.7400 |
| 08/07/2026 17:08 | 174 | 28.7400 |
| 08/07/2026 17:08 | 237 | 28.7400 |
| 08/07/2026 17:07 | 0.0348 | 28.7300 |
| 08/07/2026 17:07 | 235 | 28.7400 |
| 08/07/2026 17:07 | 89 | 28.7400 |
| 08/07/2026 17:07 | 45 | 28.7400 |
| 08/07/2026 17:07 | 321 | 28.7400 |
| 08/07/2026 17:07 | 321 | 28.7400 |
| 08/07/2026 17:07 | 37 | 28.7400 |
| 08/07/2026 17:07 | 30 | 28.7400 |
| 08/07/2026 17:07 | 258 | 28.7400 |
| 08/07/2026 17:07 | 87 | 28.7300 |
| 08/07/2026 17:07 | 234 | 28.7300 |
| 08/07/2026 17:06 | 80 | 28.7200 |
| 08/07/2026 17:06 | 137 | 28.7200 |
| 08/07/2026 17:06 | 121 | 28.7200 |
| 08/07/2026 17:06 | 182 | 28.7200 |
| 08/07/2026 17:06 | 388 | 28.7200 |
| 08/07/2026 17:06 | 123 | 28.7200 |
| 08/07/2026 17:05 | 296 | 28.7235 |
| 08/07/2026 17:05 | 134 | 28.7300 |
| 08/07/2026 17:05 | 97 | 28.7300 |
| 08/07/2026 17:05 | 66 | 28.7200 |
| 08/07/2026 17:05 | 61 | 28.7200 |
| 08/07/2026 17:05 | 51 | 28.7200 |
| 08/07/2026 17:04 | 30 | 28.7200 |
| 08/07/2026 17:04 | 55 | 28.7200 |
| 08/07/2026 17:04 | 55 | 28.7200 |
| 08/07/2026 17:04 | 18 | 28.7300 |
| 08/07/2026 17:04 | 257 | 28.7300 |
| 08/07/2026 17:04 | 55 | 28.7200 |
| 08/07/2026 17:04 | 365 | 28.7200 |
| 08/07/2026 17:04 | 55 | 28.7200 |
| 08/07/2026 17:04 | 29 | 28.7300 |
| 08/07/2026 17:04 | 146 | 28.7300 |
| 08/07/2026 17:04 | 110 | 28.7400 |
| 08/07/2026 17:04 | 23 | 28.7400 |
| 08/07/2026 17:04 | 243 | 28.7400 |
| 08/07/2026 17:04 | 138 | 28.7400 |
| 08/07/2026 17:04 | 154 | 28.7300 |
| 08/07/2026 17:04 | 212 | 28.7300 |
| 08/07/2026 17:04 | 244 | 28.7300 |
| 08/07/2026 17:04 | 15 | 28.7200 |
| 08/07/2026 17:04 | 107 | 28.7200 |
| 08/07/2026 17:04 | 241 | 28.7200 |
| 08/07/2026 17:04 | 129 | 28.7200 |
| 08/07/2026 17:04 | 400 | 28.7300 |
| 08/07/2026 17:04 | 300 | 28.7300 |
| 08/07/2026 17:04 | 120 | 28.7300 |
| 08/07/2026 17:04 | 198 | 28.7300 |
| 08/07/2026 17:03 | 532 | 28.7400 |
| 08/07/2026 17:03 | 77 | 28.7400 |
| 08/07/2026 17:03 | 89 | 28.7400 |
| 08/07/2026 17:02 | 272 | 28.7400 |
| 08/07/2026 17:02 | 190 | 28.7500 |
| 08/07/2026 17:02 | 108 | 28.7500 |
| 08/07/2026 17:02 | 260 | 28.7600 |
| 08/07/2026 17:02 | 112 | 28.7500 |
| 08/07/2026 17:02 | 10 | 28.7500 |
| 08/07/2026 17:02 | 290 | 28.7500 |
| 08/07/2026 17:02 | 137 | 28.7400 |
| 08/07/2026 17:02 | 13 | 28.7400 |
| 08/07/2026 17:02 | 30 | 28.7400 |
| 08/07/2026 17:02 | 113 | 28.7400 |
| 08/07/2026 17:02 | 47 | 28.7400 |
| 08/07/2026 17:02 | 14 | 28.7500 |
| 08/07/2026 17:02 | 52 | 28.7600 |
| 08/07/2026 17:02 | 216 | 28.7600 |
| 08/07/2026 17:02 | 49 | 28.7470 |
| 08/07/2026 17:02 | 20 | 28.7600 |
| 08/07/2026 17:02 | 190 | 28.7600 |
| 08/07/2026 17:02 | 42 | 28.7600 |
| 08/07/2026 17:02 | 67 | 28.7500 |
| 08/07/2026 17:02 | 1 | 28.7500 |
| 08/07/2026 17:02 | 279 | 28.7600 |
| 08/07/2026 17:02 | 120 | 28.7500 |
| 08/07/2026 17:02 | 103 | 28.7400 |
| 08/07/2026 17:02 | 187 | 28.7400 |
| 08/07/2026 17:02 | 127 | 28.7400 |
| 08/07/2026 17:02 | 190 | 28.7400 |
| 08/07/2026 17:01 | 96 | 28.7600 |
| 08/07/2026 17:01 | 124 | 28.7600 |
| 08/07/2026 17:01 | 115 | 28.7500 |
| 08/07/2026 17:01 | 56 | 28.7500 |
| 08/07/2026 17:01 | 55 | 28.7500 |
| 08/07/2026 17:01 | 91 | 28.7600 |
| 08/07/2026 17:01 | 190 | 28.7600 |
| 08/07/2026 17:01 | 43 | 28.7600 |
| 08/07/2026 17:01 | 68 | 28.7600 |
| 08/07/2026 17:01 | 34 | 28.7400 |
| 08/07/2026 17:01 | 260 | 28.7500 |
| 08/07/2026 17:01 | 21 | 28.7400 |
| 08/07/2026 17:01 | 112 | 28.7400 |
| 08/07/2026 17:01 | 25 | 28.7400 |
| 08/07/2026 17:01 | 60 | 28.7500 |
| 08/07/2026 17:01 | 8 | 28.7600 |
| 08/07/2026 17:01 | 431 | 28.7500 |
| 08/07/2026 17:01 | 137 | 28.7500 |
| 08/07/2026 17:01 | 43 | 28.7500 |
| 08/07/2026 17:01 | 3 | 28.7500 |
| 08/07/2026 17:01 | 152 | 28.7500 |
| 08/07/2026 17:01 | 144 | 28.7600 |
| 08/07/2026 17:01 | 115 | 28.7700 |
| 08/07/2026 17:01 | 448 | 28.7700 |
| 08/07/2026 17:01 | 298 | 28.7700 |
| 08/07/2026 17:01 | 121 | 28.7700 |
| 08/07/2026 17:00 | 42 | 28.7800 |
| 08/07/2026 17:00 | 18 | 28.7800 |
| 08/07/2026 17:00 | 13 | 28.7700 |
| 08/07/2026 17:00 | 29 | 28.7900 |
| 08/07/2026 17:00 | 383 | 28.7900 |
| 08/07/2026 17:00 | 600 | 28.7900 |
| 08/07/2026 17:00 | 44 | 28.7900 |
| 08/07/2026 17:00 | 102 | 28.7900 |
| 08/07/2026 16:59 | 288 | 28.8100 |
| 08/07/2026 16:59 | 48 | 28.8000 |
| 08/07/2026 16:59 | 12 | 28.8000 |
| 08/07/2026 16:59 | 16 | 28.8000 |
| 08/07/2026 16:59 | 2 | 28.8000 |
| 08/07/2026 16:59 | 26 | 28.8000 |
| 08/07/2026 16:59 | 26 | 28.8000 |
| 08/07/2026 16:59 | 54 | 28.8000 |
| 08/07/2026 16:59 | 80 | 28.8000 |
| 08/07/2026 16:59 | 36 | 28.7900 |
| 08/07/2026 16:59 | 122 | 28.7900 |
| 08/07/2026 16:59 | 34 | 28.8000 |
| 08/07/2026 16:59 | 125 | 28.7900 |
| 08/07/2026 16:59 | 121 | 28.7900 |
| 08/07/2026 16:59 | 188 | 28.8000 |
| 08/07/2026 16:59 | 428 | 28.8000 |
| 08/07/2026 16:59 | 217 | 28.8000 |
| 08/07/2026 16:59 | 219 | 28.8000 |
| 08/07/2026 16:59 | 615 | 28.8000 |
| 08/07/2026 16:59 | 1 | 28.8000 |
| 08/07/2026 16:58 | 11 | 28.8000 |
| 08/07/2026 16:58 | 97 | 28.8000 |
| 08/07/2026 16:58 | 12 | 28.8000 |
| 08/07/2026 16:57 | 321 | 28.8000 |
| 08/07/2026 16:57 | 429 | 28.8000 |
| 08/07/2026 16:57 | 14 | 28.8000 |
| 08/07/2026 16:57 | 141 | 28.8000 |
| 08/07/2026 16:57 | 255 | 28.8100 |
| 08/07/2026 16:57 | 109 | 28.8100 |
| 08/07/2026 16:57 | 184 | 28.8200 |
| 08/07/2026 16:57 | 43 | 28.8200 |
| 08/07/2026 16:57 | 36 | 28.8100 |
| 08/07/2026 16:57 | 83 | 28.8100 |
| 08/07/2026 16:57 | 268 | 28.8100 |
| 08/07/2026 16:57 | 12 | 28.8100 |
| 08/07/2026 16:57 | 307 | 28.8100 |
| 08/07/2026 16:57 | 13 | 28.8100 |
| 08/07/2026 16:57 | 103 | 28.8100 |
| 08/07/2026 16:57 | 28 | 28.8100 |
| 08/07/2026 16:57 | 28 | 28.8100 |
| 08/07/2026 16:57 | 356 | 28.8100 |
| 08/07/2026 16:57 | 395 | 28.8100 |
| 08/07/2026 16:56 | 18 | 28.8100 |
| 08/07/2026 16:56 | 299 | 28.8300 |
| 08/07/2026 16:56 | 1 | 28.8300 |
| 08/07/2026 16:56 | 42 | 28.8300 |
| 08/07/2026 16:56 | 112 | 28.8300 |
| 08/07/2026 16:56 | 106 | 28.8200 |
| 08/07/2026 16:56 | 16 | 28.8300 |
| 08/07/2026 16:56 | 74 | 28.8300 |
| 08/07/2026 16:56 | 24 | 28.8300 |
| 08/07/2026 16:56 | 19 | 28.8400 |
| 08/07/2026 16:56 | 313 | 28.8400 |
| 08/07/2026 16:56 | 24 | 28.8200 |
| 08/07/2026 16:56 | 40 | 28.8200 |
| 08/07/2026 16:56 | 79 | 28.8200 |
| 08/07/2026 16:56 | 34 | 28.8200 |
| 08/07/2026 16:56 | 69 | 28.8200 |
| 08/07/2026 16:56 | 79 | 28.8200 |
| 08/07/2026 16:56 | 34 | 28.8200 |
| 08/07/2026 16:56 | 201 | 28.8200 |
| 08/07/2026 16:56 | 100 | 28.8200 |
| 08/07/2026 16:56 | 105 | 28.8200 |
| 08/07/2026 16:56 | 113 | 28.8300 |
| 08/07/2026 16:56 | 268 | 28.8300 |
| 08/07/2026 16:56 | 88 | 28.8300 |
| 08/07/2026 16:56 | 292 | 28.8300 |
| 08/07/2026 16:56 | 246 | 28.8300 |
| 08/07/2026 16:56 | 321 | 28.8300 |
| 08/07/2026 16:56 | 43 | 28.8300 |
| 08/07/2026 16:56 | 102 | 28.8300 |
| 08/07/2026 16:55 | 102 | 28.8300 |
| 08/07/2026 16:55 | 8 | 28.8400 |
| 08/07/2026 16:55 | 93 | 28.8400 |
| 08/07/2026 16:55 | 174 | 28.8400 |
| 08/07/2026 16:55 | 43 | 28.8400 |
| 08/07/2026 16:55 | 25 | 28.8300 |
| 08/07/2026 16:55 | 174 | 28.8300 |
| 08/07/2026 16:55 | 43 | 28.8300 |
| 08/07/2026 16:55 | 38 | 28.8200 |
| 08/07/2026 16:55 | 211 | 28.8200 |
| 08/07/2026 16:55 | 131 | 28.8300 |
| 08/07/2026 16:55 | 106 | 28.8200 |
| 08/07/2026 16:55 | 28 | 28.8200 |
| 08/07/2026 16:55 | 80 | 28.8300 |
| 08/07/2026 16:55 | 51 | 28.8300 |
| 08/07/2026 16:55 | 270 | 28.8300 |
| 08/07/2026 16:55 | 47 | 28.8200 |
| 08/07/2026 16:55 | 73 | 28.8200 |
| 08/07/2026 16:55 | 72 | 28.8200 |
| 08/07/2026 16:55 | 0.1079 | 28.8200 |
| 08/07/2026 16:55 | 13 | 28.8100 |
| 08/07/2026 16:55 | 104 | 28.8000 |
| 08/07/2026 16:55 | 43 | 28.8000 |
| 08/07/2026 16:55 | 296 | 28.8000 |
| 08/07/2026 16:55 | 164 | 28.8100 |
| 08/07/2026 16:55 | 290 | 28.8200 |
| 08/07/2026 16:55 | 405 | 28.8200 |
| 08/07/2026 16:55 | 301 | 28.8200 |
| 08/07/2026 16:55 | 104 | 28.8200 |
| 08/07/2026 16:55 | 106 | 28.8200 |
| 08/07/2026 16:55 | 383 | 28.8200 |
| 08/07/2026 16:54 | 112 | 28.8300 |
| 08/07/2026 16:54 | 173 | 28.8400 |
| 08/07/2026 16:54 | 337 | 28.8400 |
| 08/07/2026 16:54 | 321 | 28.8400 |
| 08/07/2026 16:54 | 1735 | 28.8270 |
| 08/07/2026 16:54 | 30 | 28.8500 |
| 08/07/2026 16:54 | 257 | 28.8500 |
| 08/07/2026 16:54 | 18 | 28.8400 |
| 08/07/2026 16:54 | 25 | 28.8400 |
| 08/07/2026 16:54 | 147 | 28.8400 |
| 08/07/2026 16:54 | 108 | 28.8400 |
| 08/07/2026 16:54 | 213 | 28.8400 |
| 08/07/2026 16:54 | 67 | 28.8400 |
| 08/07/2026 16:54 | 14 | 28.8300 |
| 08/07/2026 16:54 | 14 | 28.8300 |
| 08/07/2026 16:54 | 104 | 28.8200 |
| 08/07/2026 16:53 | 118 | 28.8200 |
| 08/07/2026 16:53 | 104 | 28.8200 |
| 08/07/2026 16:53 | 13 | 28.8200 |
| 08/07/2026 16:53 | 62 | 28.8200 |
| 08/07/2026 16:53 | 317 | 28.8200 |
| 08/07/2026 16:53 | 264 | 28.8200 |
| 08/07/2026 16:53 | 75 | 28.8200 |
| 08/07/2026 16:53 | 43 | 28.8200 |
| 08/07/2026 16:53 | 62 | 28.8200 |
| 08/07/2026 16:53 | 328 | 28.8200 |
| 08/07/2026 16:53 | 49 | 28.8200 |
| 08/07/2026 16:53 | 272 | 28.8200 |
| 08/07/2026 16:53 | 1 | 28.8200 |
| 08/07/2026 16:53 | 869 | 28.8070 |
| 08/07/2026 16:52 | 37 | 28.8000 |
| 08/07/2026 16:52 | 73 | 28.8000 |
| 08/07/2026 16:52 | 73 | 28.8000 |
| 08/07/2026 16:52 | 73 | 28.8000 |
| 08/07/2026 16:52 | 37 | 28.8000 |
| 08/07/2026 16:52 | 162 | 28.8100 |
| 08/07/2026 16:52 | 108 | 28.8100 |
| 08/07/2026 16:52 | 20 | 28.8000 |
| 08/07/2026 16:52 | 7 | 28.8000 |
| 08/07/2026 16:52 | 100 | 28.8000 |
| 08/07/2026 16:52 | 10 | 28.8000 |
| 08/07/2026 16:52 | 45 | 28.8000 |
| 08/07/2026 16:52 | 277 | 28.8100 |
| 08/07/2026 16:52 | 103 | 28.8000 |
| 08/07/2026 16:52 | 42 | 28.8000 |
| 08/07/2026 16:52 | 55 | 28.8000 |
| 08/07/2026 16:52 | 26 | 28.8100 |
| 08/07/2026 16:52 | 252 | 28.8100 |
| 08/07/2026 16:52 | 267 | 28.8100 |
| 08/07/2026 16:52 | 50 | 28.8000 |
| 08/07/2026 16:52 | 113 | 28.8100 |
| 08/07/2026 16:52 | 71 | 28.8200 |
| 08/07/2026 16:52 | 51 | 28.8100 |
| 08/07/2026 16:52 | 128 | 28.8100 |
| 08/07/2026 16:52 | 150 | 28.8200 |
| 08/07/2026 16:52 | 108 | 28.8200 |
| 08/07/2026 16:52 | 51 | 28.8100 |
| 08/07/2026 16:52 | 51 | 28.8000 |
| 08/07/2026 16:52 | 19 | 28.8000 |
| 08/07/2026 16:52 | 120 | 28.8000 |
| 08/07/2026 16:52 | 132 | 28.8000 |
| 08/07/2026 16:52 | 28 | 28.8000 |
| 08/07/2026 16:52 | 28 | 28.8000 |
| 08/07/2026 16:52 | 28 | 28.8000 |
| 08/07/2026 16:52 | 116 | 28.8100 |
| 08/07/2026 16:52 | 72 | 28.8200 |
| 08/07/2026 16:52 | 46 | 28.8200 |
| 08/07/2026 16:52 | 11 | 28.8100 |
| 08/07/2026 16:52 | 172 | 28.8100 |
| 08/07/2026 16:52 | 56 | 28.8000 |
| 08/07/2026 16:52 | 8 | 28.8100 |
| 08/07/2026 16:52 | 279 | 28.8100 |
| 08/07/2026 16:52 | 94 | 28.8000 |
| 08/07/2026 16:52 | 94 | 28.8100 |
| 08/07/2026 16:52 | 49 | 28.8100 |
| 08/07/2026 16:52 | 15 | 28.8000 |
| 08/07/2026 16:52 | 95 | 28.8000 |
| 08/07/2026 16:51 | 50 | 28.7900 |
| 08/07/2026 16:51 | 80 | 28.8000 |
| 08/07/2026 16:51 | 40 | 28.8000 |
| 08/07/2026 16:51 | 272 | 28.8100 |
| 08/07/2026 16:51 | 44 | 28.8000 |
| 08/07/2026 16:51 | 252 | 28.8000 |
| 08/07/2026 16:51 | 236 | 28.7900 |
| 08/07/2026 16:51 | 83 | 28.8000 |
| 08/07/2026 16:51 | 105 | 28.8000 |
| 08/07/2026 16:51 | 115 | 28.8000 |
| 08/07/2026 16:51 | 14 | 28.7900 |
| 08/07/2026 16:51 | 307 | 28.7900 |
| 08/07/2026 16:51 | 228 | 28.8000 |
| 08/07/2026 16:51 | 5 | 28.8000 |
| 08/07/2026 16:51 | 38 | 28.8000 |
| 08/07/2026 16:51 | 237 | 28.8000 |
| 08/07/2026 16:51 | 113 | 28.8000 |
| 08/07/2026 16:51 | 109 | 28.8000 |
| 08/07/2026 16:51 | 43 | 28.8000 |
| 08/07/2026 16:51 | 115 | 28.7900 |
| 08/07/2026 16:51 | 36 | 28.7900 |
| 08/07/2026 16:51 | 252 | 28.8000 |
| 08/07/2026 16:51 | 38 | 28.8000 |
| 08/07/2026 16:51 | 3 | 28.7900 |
| 08/07/2026 16:51 | 114 | 28.7900 |
| 08/07/2026 16:51 | 75 | 28.8000 |
| 08/07/2026 16:51 | 43 | 28.8000 |
| 08/07/2026 16:51 | 16 | 28.8000 |
| 08/07/2026 16:51 | 16 | 28.8000 |
| 08/07/2026 16:51 | 31 | 28.7900 |
| 08/07/2026 16:51 | 112 | 28.7900 |
| 08/07/2026 16:51 | 55 | 28.7900 |
| 08/07/2026 16:51 | 356 | 28.8000 |
| 08/07/2026 16:51 | 99 | 28.8000 |
| 08/07/2026 16:51 | 225 | 28.8000 |
| 08/07/2026 16:51 | 258 | 28.8000 |
| 08/07/2026 16:51 | 92 | 28.8000 |
| 08/07/2026 16:51 | 43 | 28.8000 |
| 08/07/2026 16:51 | 199 | 28.7900 |
| 08/07/2026 16:51 | 258 | 28.7900 |
| 08/07/2026 16:51 | 194 | 28.7900 |
| 08/07/2026 16:51 | 302 | 28.8000 |
| 08/07/2026 16:51 | 57 | 28.7900 |
| 08/07/2026 16:50 | 15 | 28.8000 |
| 08/07/2026 16:50 | 160 | 28.7900 |
| 08/07/2026 16:50 | 18 | 28.7900 |
| 08/07/2026 16:50 | 275 | 28.8200 |
| 08/07/2026 16:50 | 111 | 28.8000 |
| 08/07/2026 16:50 | 18 | 28.8000 |
| 08/07/2026 16:50 | 87 | 28.8000 |
| 08/07/2026 16:50 | 18 | 28.8000 |
| 08/07/2026 16:50 | 18 | 28.8000 |
| 08/07/2026 16:50 | 289 | 28.8100 |
| 08/07/2026 16:50 | 401 | 28.8100 |
| 08/07/2026 16:50 | 113 | 28.8200 |
| 08/07/2026 16:50 | 48 | 28.8300 |
| 08/07/2026 16:50 | 152 | 28.8300 |
| 08/07/2026 16:50 | 115 | 28.8200 |
| 08/07/2026 16:50 | 38 | 28.8100 |
| 08/07/2026 16:50 | 12 | 28.8100 |
| 08/07/2026 16:50 | 12 | 28.8100 |
| 08/07/2026 16:50 | 9 | 28.8000 |
| 08/07/2026 16:50 | 103 | 28.8000 |
| 08/07/2026 16:49 | 51.5745 | 28.7800 |
| 08/07/2026 16:49 | 51.5413 | 28.7800 |
| 08/07/2026 16:49 | 102 | 28.8000 |
| 08/07/2026 16:49 | 102 | 28.8000 |
| 08/07/2026 16:49 | 294 | 28.8000 |
| 08/07/2026 16:49 | 413 | 28.8000 |
| 08/07/2026 16:49 | 412 | 28.8000 |
| 08/07/2026 16:49 | 403 | 28.8000 |
| 08/07/2026 16:49 | 266 | 28.8000 |
| 08/07/2026 16:49 | 110 | 28.8100 |
| 08/07/2026 16:49 | 15 | 28.8100 |
| 08/07/2026 16:49 | 166 | 28.8200 |
| 08/07/2026 16:49 | 487 | 28.8200 |
| 08/07/2026 16:49 | 153 | 28.8200 |
| 08/07/2026 16:49 | 189 | 28.8200 |
| 08/07/2026 16:49 | 130 | 28.8200 |
| 08/07/2026 16:49 | 310 | 28.8200 |
| 08/07/2026 16:49 | 207 | 28.8200 |
| 08/07/2026 16:49 | 98 | 28.8100 |
| 08/07/2026 16:48 | 1.593 | 28.8200 |
| 08/07/2026 16:47 | 52 | 28.8000 |
| 08/07/2026 16:47 | 97 | 28.8000 |
| 08/07/2026 16:47 | 1 | 28.8100 |
| 08/07/2026 16:47 | 47 | 28.8200 |
| 08/07/2026 16:47 | 32 | 28.8200 |
| 08/07/2026 16:47 | 263 | 28.8200 |
| 08/07/2026 16:47 | 40 | 28.8200 |
| 08/07/2026 16:47 | 313 | 28.8200 |
| 08/07/2026 16:47 | 57 | 28.8300 |
| 08/07/2026 16:47 | 162 | 28.8400 |
| 08/07/2026 16:47 | 181 | 28.8400 |
| 08/07/2026 16:47 | 404 | 28.8400 |
| 08/07/2026 16:47 | 152 | 28.8400 |
| 08/07/2026 16:47 | 384 | 28.8500 |
| 08/07/2026 16:47 | 257 | 28.8500 |
| 08/07/2026 16:47 | 187 | 28.8500 |
| 08/07/2026 16:46 | 85 | 28.8500 |
| 08/07/2026 16:46 | 93 | 28.8500 |
| 08/07/2026 16:46 | 20 | 28.8500 |
| 08/07/2026 16:46 | 8 | 28.8500 |
| 08/07/2026 16:46 | 2 | 28.8500 |
| 08/07/2026 16:45 | 102 | 28.8600 |
| 08/07/2026 16:45 | 473 | 28.8600 |
| 08/07/2026 16:45 | 130 | 28.8600 |
| 08/07/2026 16:45 | 2 | 28.8500 |
| 08/07/2026 16:45 | 360 | 28.8500 |
| 08/07/2026 16:45 | 87 | 28.8500 |
| 08/07/2026 16:44 | 32 | 28.8400 |
| 08/07/2026 16:44 | 33 | 28.8400 |
| 08/07/2026 16:44 | 166 | 28.8400 |
| 08/07/2026 16:44 | 100 | 28.8400 |
| 08/07/2026 16:44 | 35 | 28.8400 |
| 08/07/2026 16:44 | 81 | 28.8400 |
| 08/07/2026 16:44 | 440 | 28.8400 |
| 08/07/2026 16:44 | 407 | 28.8400 |
| 08/07/2026 16:44 | 134 | 28.8400 |
| 08/07/2026 16:44 | 642 | 28.8400 |
| 08/07/2026 16:44 | 272 | 28.8500 |
| 08/07/2026 16:44 | 32 | 28.8500 |
| 08/07/2026 16:44 | 15 | 28.8500 |
| 08/07/2026 16:44 | 19 | 28.8500 |
| 08/07/2026 16:44 | 17 | 28.8500 |
| 08/07/2026 16:44 | 93 | 28.8500 |
| 08/07/2026 16:44 | 65 | 28.8500 |
| 08/07/2026 16:44 | 135 | 28.8500 |
| 08/07/2026 16:44 | 1 | 28.8500 |
| 08/07/2026 16:44 | 161 | 28.8500 |
| 08/07/2026 16:44 | 501 | 28.8500 |
| 08/07/2026 16:43 | 15 | 28.8500 |
| 08/07/2026 16:42 | 257 | 28.8500 |
| 08/07/2026 16:42 | 7 | 28.8500 |
| 08/07/2026 16:42 | 26 | 28.8500 |
| 08/07/2026 16:42 | 5929 | 28.8500 |
| 08/07/2026 16:42 | 110 | 28.8500 |
| 08/07/2026 16:42 | 68 | 28.8500 |
| 08/07/2026 16:42 | 77 | 28.8500 |
| 08/07/2026 16:42 | 112 | 28.8400 |
| 08/07/2026 16:42 | 1 | 28.8400 |
| 08/07/2026 16:42 | 107 | 28.8400 |
| 08/07/2026 16:42 | 90 | 28.8400 |
| 08/07/2026 16:42 | 59 | 28.8400 |
| 08/07/2026 16:42 | 35 | 28.8400 |
| 08/07/2026 16:42 | 20 | 28.8400 |
| 08/07/2026 16:42 | 40 | 28.8400 |
| 08/07/2026 16:41 | 28 | 28.8400 |
| 08/07/2026 16:41 | 83 | 28.8400 |
| 08/07/2026 16:41 | 257 | 28.8400 |
| 08/07/2026 16:41 | 5 | 28.8400 |
| 08/07/2026 16:41 | 136 | 28.8400 |
| 08/07/2026 16:41 | 111 | 28.8400 |
| 08/07/2026 16:41 | 222 | 28.8400 |
| 08/07/2026 16:41 | 412 | 28.8400 |
| 08/07/2026 16:41 | 328 | 28.8400 |
| 08/07/2026 16:41 | 207 | 28.8400 |
| 08/07/2026 16:41 | 172 | 28.8492 |
| 08/07/2026 16:41 | 0.0537 | 28.8600 |
| 08/07/2026 16:41 | 235 | 28.8500 |
| 08/07/2026 16:41 | 93 | 28.8500 |
| 08/07/2026 16:41 | 257 | 28.8500 |
| 08/07/2026 16:41 | 1.7775 | 28.8600 |
| 08/07/2026 16:41 | 127 | 28.8600 |
| 08/07/2026 16:41 | 43 | 28.8600 |
| 08/07/2026 16:41 | 54 | 28.8600 |
| 08/07/2026 16:41 | 60 | 28.8600 |
| 08/07/2026 16:41 | 82 | 28.8600 |
| 08/07/2026 16:41 | 103 | 28.8600 |
| 08/07/2026 16:41 | 107 | 28.8600 |
| 08/07/2026 16:41 | 157 | 28.8600 |
| 08/07/2026 16:41 | 24 | 28.8600 |
| 08/07/2026 16:41 | 67 | 28.8500 |
| 08/07/2026 16:41 | 16 | 28.8500 |
| 08/07/2026 16:41 | 7 | 28.8500 |
| 08/07/2026 16:41 | 232 | 28.8500 |
| 08/07/2026 16:41 | 257 | 28.8500 |
| 08/07/2026 16:40 | 86 | 28.8500 |
| 08/07/2026 16:40 | 5 | 28.84188 |
| 08/07/2026 16:40 | 123 | 28.8500 |
| 08/07/2026 16:40 | 80 | 28.8500 |
| 08/07/2026 16:40 | 115 | 28.8500 |
| 08/07/2026 16:40 | 205 | 28.8500 |
| 08/07/2026 16:40 | 10 | 28.8435 |
| 08/07/2026 16:40 | 105 | 28.8500 |
| 08/07/2026 16:40 | 181 | 28.8600 |
| 08/07/2026 16:40 | 116 | 28.8600 |
| 08/07/2026 16:40 | 190 | 28.8600 |
| 08/07/2026 16:40 | 321 | 28.8600 |
| 08/07/2026 16:39 | 1737 | 28.8470 |
| 08/07/2026 16:39 | 0.2878 | 28.8400 |
| 08/07/2026 16:39 | 107 | 28.8600 |
| 08/07/2026 16:39 | 205 | 28.8600 |
| 08/07/2026 16:39 | 205 | 28.8500 |
| 08/07/2026 16:39 | 133 | 28.8500 |
| 08/07/2026 16:39 | 125 | 28.8500 |
| 08/07/2026 16:39 | 396 | 28.8500 |
| 08/07/2026 16:38 | 2 | 28.8500 |
| 08/07/2026 16:38 | 147 | 28.8500 |
| 08/07/2026 16:38 | 58 | 28.8500 |
| 08/07/2026 16:38 | 100 | 28.8500 |
| 08/07/2026 16:38 | 76 | 28.8500 |
| 08/07/2026 16:38 | 101 | 28.8500 |
| 08/07/2026 16:38 | 24 | 28.8500 |
| 08/07/2026 16:38 | 76 | 28.8500 |
| 08/07/2026 16:38 | 100 | 28.8500 |
| 08/07/2026 16:38 | 66 | 28.8600 |
| 08/07/2026 16:38 | 76 | 28.8600 |
| 08/07/2026 16:38 | 6 | 28.8600 |
| 08/07/2026 16:38 | 17 | 28.8600 |
| 08/07/2026 16:38 | 0.3787 | 28.8600 |
| 08/07/2026 16:38 | 0.0423 | 28.8600 |
| 08/07/2026 16:38 | 188 | 28.8600 |
| 08/07/2026 16:38 | 62 | 28.8600 |
| 08/07/2026 16:38 | 100 | 28.84894 |
| 08/07/2026 16:38 | 2 | 28.8600 |
| 08/07/2026 16:38 | 76 | 28.8600 |
| 08/07/2026 16:38 | 205 | 28.8600 |
| 08/07/2026 16:38 | 14 | 28.8600 |
| 08/07/2026 16:38 | 330 | 28.8600 |
| 08/07/2026 16:38 | 106 | 28.8600 |
| 08/07/2026 16:37 | 285 | 28.8700 |
| 08/07/2026 16:37 | 2 | 28.8700 |
| 08/07/2026 16:37 | 76 | 28.8700 |
| 08/07/2026 16:37 | 194 | 28.8700 |
| 08/07/2026 16:37 | 91 | 28.8700 |
| 08/07/2026 16:37 | 35 | 28.8600 |
| 08/07/2026 16:37 | 16 | 28.8600 |
| 08/07/2026 16:37 | 229 | 28.8600 |
| 08/07/2026 16:37 | 59 | 28.8600 |
| 08/07/2026 16:37 | 6 | 28.8600 |
| 08/07/2026 16:37 | 205 | 28.8600 |
| 08/07/2026 16:37 | 13 | 28.8600 |
| 08/07/2026 16:37 | 432 | 28.84701 |
| 08/07/2026 16:36 | 103 | 28.8600 |
| 08/07/2026 16:36 | 205 | 28.8600 |
| 08/07/2026 16:36 | 100 | 28.8600 |
| 08/07/2026 16:36 | 58 | 28.8600 |
| 08/07/2026 16:36 | 147 | 28.8600 |
| 08/07/2026 16:36 | 76 | 28.8600 |
| 08/07/2026 16:36 | 76 | 28.8600 |
| 08/07/2026 16:36 | 205 | 28.8600 |
| 08/07/2026 16:36 | 114 | 28.8600 |
| 08/07/2026 16:36 | 78 | 28.8600 |
| 08/07/2026 16:36 | 205 | 28.8600 |
| 08/07/2026 16:36 | 32 | 28.8500 |
| 08/07/2026 16:36 | 68 | 28.8500 |
| 08/07/2026 16:36 | 98 | 28.8600 |
| 08/07/2026 16:36 | 15 | 28.8600 |
| 08/07/2026 16:36 | 108 | 28.8600 |
| 08/07/2026 16:36 | 33 | 28.8700 |
| 08/07/2026 16:36 | 100 | 28.8700 |
| 08/07/2026 16:36 | 112 | 28.8700 |
| 08/07/2026 16:36 | 13 | 28.8700 |
| 08/07/2026 16:36 | 17 | 28.8500 |
| 08/07/2026 16:36 | 6 | 28.8500 |
| 08/07/2026 16:36 | 47 | 28.8500 |
| 08/07/2026 16:36 | 53 | 28.8500 |
| 08/07/2026 16:36 | 93 | 28.8600 |
| 08/07/2026 16:36 | 55 | 28.8600 |
| 08/07/2026 16:36 | 205 | 28.8600 |
| 08/07/2026 16:36 | 4 | 28.8500 |
| 08/07/2026 16:36 | 106 | 28.8500 |
| 08/07/2026 16:36 | 45 | 28.8600 |
| 08/07/2026 16:36 | 10 | 28.8600 |
| 08/07/2026 16:36 | 205 | 28.8600 |
| 08/07/2026 16:36 | 10 | 28.8500 |
| 08/07/2026 16:36 | 106 | 28.8500 |
| 08/07/2026 16:36 | 205 | 28.8600 |
| 08/07/2026 16:36 | 108 | 28.8500 |
| 08/07/2026 16:36 | 205 | 28.8500 |
| 08/07/2026 16:36 | 68 | 28.8500 |
| 08/07/2026 16:35 | 114 | 28.8400 |
| 08/07/2026 16:35 | 98 | 28.8600 |
| 08/07/2026 16:35 | 35 | 28.8600 |
| 08/07/2026 16:35 | 111 | 28.8600 |
| 08/07/2026 16:35 | 16 | 28.8600 |
| 08/07/2026 16:35 | 127 | 28.8600 |
| 08/07/2026 16:35 | 298 | 28.8600 |
| 08/07/2026 16:35 | 205 | 28.8600 |
| 08/07/2026 16:35 | 100 | 28.8600 |
| 08/07/2026 16:35 | 43 | 28.8600 |
| 08/07/2026 16:35 | 34 | 28.8600 |
| 08/07/2026 16:35 | 42 | 28.8600 |
| 08/07/2026 16:35 | 57 | 28.8600 |
| 08/07/2026 16:35 | 100 | 28.8600 |
| 08/07/2026 16:35 | 43 | 28.8600 |
| 08/07/2026 16:35 | 28 | 28.8600 |
| 08/07/2026 16:35 | 177 | 28.8600 |
| 08/07/2026 16:35 | 112 | 28.8500 |
| 08/07/2026 16:35 | 76 | 28.8600 |
| 08/07/2026 16:35 | 192 | 28.8700 |
| 08/07/2026 16:35 | 100 | 28.8700 |
| 08/07/2026 16:35 | 34 | 28.8600 |
| 08/07/2026 16:35 | 69 | 28.8600 |
| 08/07/2026 16:35 | 83 | 28.8700 |
| 08/07/2026 16:35 | 205 | 28.8700 |
| 08/07/2026 16:35 | 27 | 28.8600 |
| 08/07/2026 16:35 | 170 | 28.8700 |
| 08/07/2026 16:35 | 117 | 28.8700 |
| 08/07/2026 16:35 | 174 | 28.8700 |
| 08/07/2026 16:35 | 114 | 28.8600 |
| 08/07/2026 16:35 | 67 | 28.8500 |
| 08/07/2026 16:35 | 39 | 28.8600 |
| 08/07/2026 16:35 | 556 | 28.8500 |
| 08/07/2026 16:35 | 122 | 28.83919 |
| 08/07/2026 16:35 | 205 | 28.8400 |
| 08/07/2026 16:35 | 174 | 28.8400 |
| 08/07/2026 16:34 | 1.0273 | 28.8500 |
| 08/07/2026 16:34 | 0.1286 | 28.8400 |
| 08/07/2026 16:34 | 39 | 28.8300 |
| 08/07/2026 16:34 | 205 | 28.8400 |
| 08/07/2026 16:34 | 205 | 28.8400 |
| 08/07/2026 16:34 | 15 | 28.8400 |
| 08/07/2026 16:34 | 16 | 28.8400 |
| 08/07/2026 16:34 | 15 | 28.8400 |
| 08/07/2026 16:34 | 39 | 28.8400 |
| 08/07/2026 16:34 | 27 | 28.8400 |
| 08/07/2026 16:33 | 0.0885 | 28.8400 |
| 08/07/2026 16:33 | 85 | 28.8300 |
| 08/07/2026 16:33 | 27 | 28.8300 |
| 08/07/2026 16:33 | 368 | 28.8300 |
| 08/07/2026 16:33 | 17 | 28.8300 |
| 08/07/2026 16:33 | 13 | 28.8300 |
| 08/07/2026 16:33 | 18 | 28.8300 |
| 08/07/2026 16:33 | 14 | 28.8300 |
| 08/07/2026 16:33 | 107 | 28.8300 |
| 08/07/2026 16:33 | 103 | 28.83921 |
| 08/07/2026 16:33 | 108 | 28.8500 |
| 08/07/2026 16:33 | 339 | 28.8500 |
| 08/07/2026 16:33 | 171 | 28.85701 |
| 08/07/2026 16:32 | 58 | 28.8500 |
| 08/07/2026 16:32 | 574 | 28.8500 |
| 08/07/2026 16:32 | 13 | 28.8500 |
| 08/07/2026 16:32 | 58 | 28.8500 |
| 08/07/2026 16:32 | 93 | 28.8500 |
| 08/07/2026 16:32 | 117 | 28.85702 |
| 08/07/2026 16:32 | 159 | 28.8500 |
| 08/07/2026 16:32 | 155 | 28.8300 |
| 08/07/2026 16:32 | 167 | 28.8300 |
| 08/07/2026 16:32 | 166 | 28.8300 |
| 08/07/2026 16:32 | 114 | 28.8300 |
| 08/07/2026 16:32 | 210 | 28.8300 |
| 08/07/2026 16:32 | 154 | 28.8400 |
| 08/07/2026 16:32 | 148 | 28.8400 |
| 08/07/2026 16:32 | 159 | 28.8400 |
| 08/07/2026 16:32 | 87 | 28.8400 |
| 08/07/2026 16:32 | 48 | 28.8400 |
| 08/07/2026 16:32 | 29 | 28.8400 |
| 08/07/2026 16:32 | 96 | 28.8400 |
| 08/07/2026 16:32 | 165 | 28.8400 |
| 08/07/2026 16:32 | 341 | 28.8500 |
| 08/07/2026 16:32 | 162 | 28.8500 |
| 08/07/2026 16:32 | 2 | 28.8500 |
| 08/07/2026 16:32 | 27 | 28.8500 |
| 08/07/2026 16:31 | 57 | 28.8400 |
| 08/07/2026 16:31 | 135 | 28.8400 |
| 08/07/2026 16:31 | 500 | 28.8400 |
| 08/07/2026 16:31 | 57 | 28.8100 |
| 08/07/2026 16:31 | 41 | 28.8100 |
| 08/07/2026 16:31 | 76 | 28.8100 |
| 08/07/2026 16:31 | 52 | 28.8100 |
| 08/07/2026 16:31 | 52 | 28.8000 |
| 08/07/2026 16:31 | 205 | 28.8000 |
| 08/07/2026 16:31 | 76 | 28.8000 |
| 08/07/2026 16:31 | 76 | 28.8100 |
| 08/07/2026 16:31 | 155 | 28.8100 |
| 08/07/2026 16:31 | 25 | 28.8000 |
| 08/07/2026 16:31 | 205 | 28.8000 |
| 08/07/2026 16:31 | 3 | 28.8000 |
| 08/07/2026 16:31 | 53 | 28.8000 |
| 08/07/2026 16:31 | 0.4938 | 28.8000 |
| 08/07/2026 16:30 | 94 | 28.8000 |
| 08/07/2026 16:30 | 179 | 28.8000 |
| 08/07/2026 16:30 | 64 | 28.8000 |
| 08/07/2026 16:30 | 107 | 28.8000 |
| 08/07/2026 16:30 | 110 | 28.8000 |
| 08/07/2026 16:30 | 95 | 28.8000 |
| 08/07/2026 16:30 | 205 | 28.7900 |
| 08/07/2026 16:30 | 43 | 28.7800 |
| 08/07/2026 16:30 | 23 | 28.7800 |
| 08/07/2026 16:30 | 22 | 28.7800 |
| 08/07/2026 16:30 | 112 | 28.7900 |
| 08/07/2026 16:30 | 283 | 28.8000 |
| 08/07/2026 16:30 | 277 | 28.8000 |
| 08/07/2026 16:30 | 49 | 28.8000 |
| 08/07/2026 16:30 | 1764 | 28.7900 |
| 08/07/2026 16:30 | 152 | 28.7800 |
| 08/07/2026 16:30 | 45 | 28.7800 |
| 08/07/2026 16:30 | 76 | 28.7800 |
| 08/07/2026 16:30 | 76 | 28.7800 |
| 08/07/2026 16:30 | 276 | 28.7800 |
| 08/07/2026 16:30 | 179 | 28.8000 |
| 08/07/2026 16:30 | 76 | 28.8000 |
| 08/07/2026 16:30 | 62 | 28.8000 |
| 08/07/2026 16:30 | 16 | 28.80972 |
| 08/07/2026 16:30 | 14 | 28.8020 |
| 08/07/2026 16:30 | 13 | 28.8100 |
| 08/07/2026 16:30 | 76 | 28.8100 |
| 08/07/2026 16:30 | 62 | 28.8100 |
| 08/07/2026 16:30 | 207 | 28.8100 |
| 08/07/2026 16:30 | 110 | 28.8000 |
| 08/07/2026 16:30 | 82 | 28.8100 |
| 08/07/2026 16:30 | 205 | 28.8100 |
| 08/07/2026 16:30 | 113 | 28.8100 |
| 08/07/2026 16:30 | 76 | 28.8100 |
| 08/07/2026 16:30 | 97 | 28.8200 |
| 08/07/2026 16:30 | 114 | 28.8200 |
| 08/07/2026 16:30 | 88 | 28.8200 |
| 08/07/2026 16:30 | 63 | 28.8100 |
| 08/07/2026 16:30 | 56 | 28.7900 |
| 08/07/2026 16:30 | 46 | 28.7800 |
| 08/07/2026 16:30 | 1 | 28.7800 |
| 08/07/2026 16:30 | 169 | 28.7800 |
| 08/07/2026 16:30 | 106 | 28.7800 |
| 08/07/2026 16:30 | 182 | 28.7700 |
| 08/07/2026 16:30 | 152 | 28.7800 |
| 08/07/2026 16:30 | 148 | 28.7800 |
| 08/07/2026 16:30 | 539 | 28.7800 |
| 08/07/2026 16:29 | 59 | 28.7800 |
| 08/07/2026 16:29 | 2 | 28.7700 |
| 08/07/2026 16:29 | 205 | 28.7700 |
| 08/07/2026 16:29 | 36 | 28.7700 |
| 08/07/2026 16:29 | 63 | 28.7700 |
| 08/07/2026 16:29 | 76 | 28.7700 |
| 08/07/2026 16:29 | 76 | 28.7700 |
| 08/07/2026 16:29 | 43 | 28.7700 |
| 08/07/2026 16:29 | 100 | 28.7700 |
| 08/07/2026 16:29 | 393 | 28.7700 |
| 08/07/2026 16:29 | 273 | 28.7700 |
| 08/07/2026 16:29 | 205 | 28.7700 |
| 08/07/2026 16:28 | 74 | 28.7600 |
| 08/07/2026 16:28 | 40 | 28.7400 |
| 08/07/2026 16:28 | 162 | 28.7500 |
| 08/07/2026 16:28 | 355 | 28.7500 |
| 08/07/2026 16:28 | 51.5413 | 28.7500 |
| 08/07/2026 16:28 | 76 | 28.7400 |
| 08/07/2026 16:28 | 228 | 28.7400 |
| 08/07/2026 16:28 | 37 | 28.7400 |
| 08/07/2026 16:27 | 122 | 28.7300 |
| 08/07/2026 16:27 | 82 | 28.7300 |
| 08/07/2026 16:27 | 41 | 28.7200 |
| 08/07/2026 16:27 | 54 | 28.7200 |
| 08/07/2026 16:27 | 55 | 28.7100 |
| 08/07/2026 16:27 | 195 | 28.7000 |
| 08/07/2026 16:27 | 2 | 28.6800 |
| 08/07/2026 16:27 | 79 | 28.6900 |
| 08/07/2026 16:27 | 14 | 28.6900 |
| 08/07/2026 16:27 | 60 | 28.6900 |
| 08/07/2026 16:26 | 103 | 28.6900 |
| 08/07/2026 16:26 | 76 | 28.6900 |
| 08/07/2026 16:26 | 43 | 28.6900 |
| 08/07/2026 16:26 | 174 | 28.6900 |
| 08/07/2026 16:26 | 156 | 28.6900 |
| 08/07/2026 16:26 | 299 | 28.6900 |
| 08/07/2026 16:26 | 76 | 28.7000 |
| 08/07/2026 16:26 | 304 | 28.7200 |
| 08/07/2026 16:26 | 76 | 28.7200 |
| 08/07/2026 16:26 | 76 | 28.7200 |
| 08/07/2026 16:26 | 159 | 28.7200 |
| 08/07/2026 16:26 | 280 | 28.7200 |
| 08/07/2026 16:26 | 89 | 28.7200 |
| 08/07/2026 16:26 | 533 | 28.7200 |
| 08/07/2026 16:26 | 97 | 28.7300 |
| 08/07/2026 16:26 | 355 | 28.7300 |
| 08/07/2026 16:26 | 285 | 28.7300 |
| 08/07/2026 16:26 | 1 | 28.7200 |
| 08/07/2026 16:26 | 41 | 28.7200 |
| 08/07/2026 16:26 | 156 | 28.7200 |
| 08/07/2026 16:26 | 205 | 28.7200 |
| 08/07/2026 16:26 | 52 | 28.7200 |
| 08/07/2026 16:25 | 76 | 28.7300 |
| 08/07/2026 16:25 | 3 | 28.7300 |
| 08/07/2026 16:25 | 76 | 28.7400 |
| 08/07/2026 16:25 | 5 | 28.7400 |
| 08/07/2026 16:25 | 137 | 28.7400 |
| 08/07/2026 16:25 | 68 | 28.7400 |
| 08/07/2026 16:25 | 205 | 28.7400 |
| 08/07/2026 16:25 | 138 | 28.7300 |
| 08/07/2026 16:25 | 292 | 28.7200 |
| 08/07/2026 16:25 | 158 | 28.7100 |
| 08/07/2026 16:25 | 26 | 28.7100 |
| 08/07/2026 16:25 | 57 | 28.7100 |
| 08/07/2026 16:25 | 295 | 28.7000 |
| 08/07/2026 16:25 | 104 | 28.7000 |
| 08/07/2026 16:25 | 3 | 28.7000 |
| 08/07/2026 16:24 | 76 | 28.7100 |
| 08/07/2026 16:24 | 41 | 28.7100 |
| 08/07/2026 16:24 | 392 | 28.7100 |
| 08/07/2026 16:24 | 95 | 28.7100 |
| 08/07/2026 16:24 | 137 | 28.7200 |
| 08/07/2026 16:24 | 2 | 28.7100 |
| 08/07/2026 16:24 | 4 | 28.7000 |
| 08/07/2026 16:24 | 58 | 28.7000 |
| 08/07/2026 16:24 | 89 | 28.6900 |
| 08/07/2026 16:23 | 6 | 28.6900 |
| 08/07/2026 16:23 | 248 | 28.6900 |
| 08/07/2026 16:23 | 26 | 28.6900 |
| 08/07/2026 16:22 | 5 | 28.7100 |
| 08/07/2026 16:22 | 151 | 28.7100 |
| 08/07/2026 16:22 | 197 | 28.7100 |
| 08/07/2026 16:22 | 147 | 28.7200 |
| 08/07/2026 16:22 | 350 | 28.7200 |
| 08/07/2026 16:22 | 11 | 28.7200 |
| 08/07/2026 16:22 | 76 | 28.7300 |
| 08/07/2026 16:22 | 13 | 28.7300 |
| 08/07/2026 16:22 | 43 | 28.7300 |
| 08/07/2026 16:22 | 91 | 28.7300 |
| 08/07/2026 16:22 | 76 | 28.7300 |
| 08/07/2026 16:22 | 2 | 28.7300 |
| 08/07/2026 16:22 | 97 | 28.7300 |
| 08/07/2026 16:21 | 193 | 28.7200 |
| 08/07/2026 16:21 | 43 | 28.7200 |
| 08/07/2026 16:21 | 97 | 28.7200 |
| 08/07/2026 16:21 | 396 | 28.7300 |
| 08/07/2026 16:21 | 344 | 28.7300 |
| 08/07/2026 16:21 | 149 | 28.7300 |
| 08/07/2026 16:20 | 631 | 28.7500 |
| 08/07/2026 16:20 | 209 | 28.7500 |
| 08/07/2026 16:20 | 0.6961 | 28.7300 |
| 08/07/2026 16:20 | 266 | 28.7400 |
| 08/07/2026 16:19 | 66 | 28.7400 |
| 08/07/2026 16:19 | 100 | 28.7400 |
| 08/07/2026 16:19 | 444 | 28.7400 |
| 08/07/2026 16:19 | 28 | 28.7500 |
| 08/07/2026 16:19 | 558 | 28.7500 |
| 08/07/2026 16:19 | 1000 | 28.7500 |
| 08/07/2026 16:19 | 76 | 28.7500 |
| 08/07/2026 16:19 | 43 | 28.7600 |
| 08/07/2026 16:19 | 97 | 28.7600 |
| 08/07/2026 16:19 | 22 | 28.7600 |
| 08/07/2026 16:19 | 76 | 28.7600 |
| 08/07/2026 16:19 | 205 | 28.7700 |
| 08/07/2026 16:19 | 1 | 28.7600 |
| 08/07/2026 16:19 | 1 | 28.7500 |
| 08/07/2026 16:19 | 50 | 28.7500 |
| 08/07/2026 16:18 | 76 | 28.7500 |
| 08/07/2026 16:18 | 59 | 28.7500 |
| 08/07/2026 16:18 | 57 | 28.7500 |
| 08/07/2026 16:18 | 32 | 28.7500 |
| 08/07/2026 16:18 | 44 | 28.7500 |
| 08/07/2026 16:18 | 39 | 28.7500 |
| 08/07/2026 16:18 | 140 | 28.7500 |
| 08/07/2026 16:18 | 84 | 28.7500 |
| 08/07/2026 16:18 | 184 | 28.7500 |
| 08/07/2026 16:18 | 144 | 28.7500 |
| 08/07/2026 16:18 | 38 | 28.7600 |
| 08/07/2026 16:18 | 504 | 28.7600 |
| 08/07/2026 16:18 | 76 | 28.7700 |
| 08/07/2026 16:18 | 216 | 28.7700 |
| 08/07/2026 16:18 | 82 | 28.7600 |
| 08/07/2026 16:17 | 13 | 28.7500 |
| 08/07/2026 16:16 | 20 | 28.7600 |
| 08/07/2026 16:16 | 165 | 28.7600 |
| 08/07/2026 16:16 | 76 | 28.7600 |
| 08/07/2026 16:16 | 438 | 28.7600 |
| 08/07/2026 16:16 | 76 | 28.7700 |
| 08/07/2026 16:16 | 163 | 28.7700 |
| 08/07/2026 16:16 | 42 | 28.7700 |
| 08/07/2026 16:16 | 76 | 28.7700 |
| 08/07/2026 16:16 | 79 | 28.7800 |
| 08/07/2026 16:16 | 50 | 28.7800 |
| 08/07/2026 16:15 | 42 | 28.7800 |
| 08/07/2026 16:15 | 179 | 28.7800 |
| 08/07/2026 16:15 | 112 | 28.7800 |
| 08/07/2026 16:15 | 174 | 28.8100 |
| 08/07/2026 16:15 | 44 | 28.8000 |
| 08/07/2026 16:15 | 168 | 28.8000 |
| 08/07/2026 16:15 | 42 | 28.8000 |
| 08/07/2026 16:15 | 12 | 28.8100 |
| 08/07/2026 16:15 | 76 | 28.8100 |
| 08/07/2026 16:15 | 114 | 28.8100 |
| 08/07/2026 16:15 | 26 | 28.8000 |
| 08/07/2026 16:15 | 240 | 28.8000 |
| 08/07/2026 16:15 | 76 | 28.8000 |
| 08/07/2026 16:15 | 146 | 28.8100 |
| 08/07/2026 16:15 | 258 | 28.8000 |
| 08/07/2026 16:15 | 201 | 28.8000 |
| 08/07/2026 16:15 | 292 | 28.8000 |
| 08/07/2026 16:15 | 274 | 28.8000 |
| 08/07/2026 16:15 | 190 | 28.8000 |
| 08/07/2026 16:15 | 169 | 28.8000 |
| 08/07/2026 16:15 | 100 | 28.8000 |
| 08/07/2026 16:15 | 280 | 28.8000 |
| 08/07/2026 16:15 | 95 | 28.8000 |
| 08/07/2026 16:15 | 43 | 28.8000 |
| 08/07/2026 16:15 | 190 | 28.8100 |
| 08/07/2026 16:15 | 273 | 28.8100 |
| 08/07/2026 16:15 | 167 | 28.8100 |
| 08/07/2026 16:15 | 100 | 28.8100 |
| 08/07/2026 16:15 | 275 | 28.8100 |
| 08/07/2026 16:15 | 138 | 28.8100 |
| 08/07/2026 16:15 | 76 | 28.8100 |
| 08/07/2026 16:15 | 43 | 28.8100 |
| 08/07/2026 16:15 | 274 | 28.8200 |
| 08/07/2026 16:15 | 102 | 28.8200 |
| 08/07/2026 16:15 | 100 | 28.8200 |
| 08/07/2026 16:15 | 201 | 28.8200 |
| 08/07/2026 16:15 | 291 | 28.8200 |
| 08/07/2026 16:15 | 168 | 28.8200 |
| 08/07/2026 16:15 | 179 | 28.8200 |
| 08/07/2026 16:15 | 43 | 28.8200 |
| 08/07/2026 16:15 | 214 | 28.8200 |
| 08/07/2026 16:15 | 414 | 28.8200 |
| 08/07/2026 16:15 | 2911 | 28.8300 |
| 08/07/2026 16:15 | 43 | 28.8400 |
| 08/07/2026 16:15 | 76 | 28.8400 |
| 08/07/2026 16:15 | 111 | 28.8400 |
| 08/07/2026 16:15 | 29 | 28.8500 |
| 08/07/2026 16:15 | 173 | 28.8500 |
| 08/07/2026 16:15 | 63 | 28.8500 |
| 08/07/2026 16:15 | 72 | 28.8500 |
| 08/07/2026 16:15 | 59 | 28.8400 |
| 08/07/2026 16:15 | 57 | 28.8300 |
| 08/07/2026 16:15 | 56 | 28.8300 |
| 08/07/2026 16:15 | 355 | 28.8300 |
| 08/07/2026 16:15 | 466 | 28.8300 |
| 08/07/2026 16:14 | 6 | 28.8210 |
| 08/07/2026 16:14 | 6 | 28.8300 |
| 08/07/2026 16:14 | 47 | 28.8300 |
| 08/07/2026 16:14 | 47 | 28.8300 |
| 08/07/2026 16:14 | 54 | 28.8300 |
| 08/07/2026 16:14 | 54 | 28.8300 |
| 08/07/2026 16:13 | 36 | 28.8300 |
| 08/07/2026 16:13 | 23 | 28.8300 |
| 08/07/2026 16:13 | 19 | 28.8200 |
| 08/07/2026 16:13 | 3 | 28.8200 |
| 08/07/2026 16:13 | 20 | 28.8200 |
| 08/07/2026 16:13 | 169 | 28.8200 |
| 08/07/2026 16:13 | 4 | 28.8300 |
| 08/07/2026 16:13 | 57 | 28.8300 |
| 08/07/2026 16:13 | 274 | 28.8300 |
| 08/07/2026 16:13 | 19 | 28.8200 |
| 08/07/2026 16:13 | 168 | 28.8200 |
| 08/07/2026 16:13 | 36 | 28.8200 |
| 08/07/2026 16:13 | 274 | 28.8200 |
| 08/07/2026 16:13 | 120 | 28.8200 |
| 08/07/2026 16:13 | 76 | 28.8100 |
| 08/07/2026 16:13 | 41 | 28.8200 |
| 08/07/2026 16:13 | 24 | 28.8200 |
| 08/07/2026 16:13 | 323 | 28.8200 |
| 08/07/2026 16:13 | 115 | 28.8200 |
| 08/07/2026 16:13 | 254 | 28.8200 |
| 08/07/2026 16:13 | 85 | 28.8200 |
| 08/07/2026 16:13 | 274 | 28.8200 |
| 08/07/2026 16:13 | 63 | 28.8200 |
| 08/07/2026 16:13 | 189 | 28.8148 |
| 08/07/2026 16:13 | 134 | 28.8100 |
| 08/07/2026 16:13 | 238 | 28.8100 |
| 08/07/2026 16:13 | 14 | 28.8100 |
| 08/07/2026 16:13 | 390 | 28.8100 |
| 08/07/2026 16:13 | 3.6 | 28.8100 |
| 08/07/2026 16:13 | 115 | 28.80886 |
| 08/07/2026 16:12 | 103 | 28.8100 |
| 08/07/2026 16:12 | 61 | 28.8100 |
| 08/07/2026 16:12 | 103 | 28.8100 |
| 08/07/2026 16:12 | 63 | 28.8100 |
| 08/07/2026 16:12 | 76 | 28.8100 |
| 08/07/2026 16:12 | 61 | 28.8100 |
| 08/07/2026 16:12 | 250 | 28.8100 |
| 08/07/2026 16:12 | 43 | 28.8100 |
| 08/07/2026 16:12 | 76 | 28.8100 |
| 08/07/2026 16:12 | 203 | 28.8100 |
| 08/07/2026 16:12 | 127 | 28.8100 |
| 08/07/2026 16:12 | 127 | 28.8100 |
| 08/07/2026 16:12 | 274 | 28.8100 |
| 08/07/2026 16:12 | 419 | 28.8100 |
| 08/07/2026 16:12 | 47 | 28.8100 |
| 08/07/2026 16:12 | 76 | 28.8000 |
| 08/07/2026 16:12 | 225 | 28.8000 |
| 08/07/2026 16:12 | 334 | 28.8000 |
| 08/07/2026 16:11 | 0.0594 | 28.7900 |
| 08/07/2026 16:11 | 1 | 28.7700 |
| 08/07/2026 16:11 | 59 | 28.7700 |
| 08/07/2026 16:09 | 0.7271 | 28.7600 |
| 08/07/2026 16:09 | 51.5745 | 28.7400 |
| 08/07/2026 16:09 | 171 | 28.7400 |
| 08/07/2026 16:09 | 16 | 28.7300 |
| 08/07/2026 16:09 | 26 | 28.7300 |
| 08/07/2026 16:09 | 55 | 28.7300 |
| 08/07/2026 16:09 | 22 | 28.7300 |
| 08/07/2026 16:09 | 52 | 28.7300 |
| 08/07/2026 16:09 | 134 | 28.7200 |
| 08/07/2026 16:09 | 63 | 28.7100 |
| 08/07/2026 16:08 | 577 | 28.7100 |
| 08/07/2026 16:08 | 56 | 28.7100 |
| 08/07/2026 16:08 | 473 | 28.7100 |
| 08/07/2026 16:08 | 23 | 28.7000 |
| 08/07/2026 16:08 | 255 | 28.7000 |
| 08/07/2026 16:08 | 40 | 28.7000 |
| 08/07/2026 16:08 | 76 | 28.7000 |
| 08/07/2026 16:08 | 102 | 28.7100 |
| 08/07/2026 16:08 | 51 | 28.7000 |
| 08/07/2026 16:08 | 76 | 28.7000 |
| 08/07/2026 16:08 | 68 | 28.7000 |
| 08/07/2026 16:08 | 61 | 28.6900 |
| 08/07/2026 16:08 | 61 | 28.6800 |
| 08/07/2026 16:08 | 1 | 28.6800 |
| 08/07/2026 16:08 | 248 | 28.6800 |
| 08/07/2026 16:08 | 45 | 28.6835 |
| 08/07/2026 16:08 | 16 | 28.6800 |
| 08/07/2026 16:08 | 12 | 28.6800 |
| 08/07/2026 16:07 | 55 | 28.7000 |
| 08/07/2026 16:07 | 95 | 28.7000 |
| 08/07/2026 16:07 | 56 | 28.6900 |
| 08/07/2026 16:07 | 111 | 28.6900 |
| 08/07/2026 16:07 | 56 | 28.6900 |
| 08/07/2026 16:07 | 55 | 28.6900 |
| 08/07/2026 16:07 | 14 | 28.6900 |
| 08/07/2026 16:07 | 19 | 28.6900 |
| 08/07/2026 16:07 | 57 | 28.6900 |
| 08/07/2026 16:07 | 35 | 28.6900 |
| 08/07/2026 16:07 | 55 | 28.6800 |
| 08/07/2026 16:06 | 195 | 28.6800 |
| 08/07/2026 16:06 | 61 | 28.6800 |
| 08/07/2026 16:06 | 213 | 28.6800 |
| 08/07/2026 16:06 | 34 | 28.6800 |
| 08/07/2026 16:06 | 194 | 28.6800 |
| 08/07/2026 16:06 | 15 | 28.6800 |
| 08/07/2026 16:06 | 348 | 28.6800 |
| 08/07/2026 16:06 | 5 | 28.6900 |
| 08/07/2026 16:06 | 0.035 | 28.7000 |
| 08/07/2026 16:06 | 202 | 28.6900 |
| 08/07/2026 16:05 | 17 | 28.6900 |
| 08/07/2026 16:05 | 36 | 28.6900 |
| 08/07/2026 16:05 | 24 | 28.6900 |
| 08/07/2026 16:05 | 86 | 28.6900 |
| 08/07/2026 16:05 | 25 | 28.6770 |
| 08/07/2026 16:05 | 76 | 28.6800 |
| 08/07/2026 16:05 | 30 | 28.6800 |
| 08/07/2026 16:05 | 116 | 28.6800 |
| 08/07/2026 16:05 | 47 | 28.6800 |
| 08/07/2026 16:05 | 172 | 28.6800 |
| 08/07/2026 16:05 | 370 | 28.6800 |
| 08/07/2026 16:04 | 0.6813 | 28.6800 |
| 08/07/2026 16:04 | 54 | 28.6900 |
| 08/07/2026 16:04 | 1 | 28.6900 |
| 08/07/2026 16:04 | 150 | 28.6900 |
| 08/07/2026 16:04 | 4 | 28.6900 |
| 08/07/2026 16:04 | 156 | 28.6900 |
| 08/07/2026 16:03 | 571 | 28.7000 |
| 08/07/2026 16:03 | 34 | 28.7000 |
| 08/07/2026 16:03 | 10 | 28.7000 |
| 08/07/2026 16:03 | 10 | 28.7000 |
| 08/07/2026 16:03 | 74 | 28.7000 |
| 08/07/2026 16:03 | 139 | 28.7000 |
| 08/07/2026 16:03 | 436 | 28.7000 |
| 08/07/2026 16:03 | 46 | 28.7100 |
| 08/07/2026 16:03 | 386 | 28.7100 |
| 08/07/2026 16:03 | 31 | 28.7100 |
| 08/07/2026 16:03 | 153 | 28.7100 |
| 08/07/2026 16:02 | 4 | 28.7200 |
| 08/07/2026 16:02 | 16 | 28.7200 |
| 08/07/2026 16:02 | 413 | 28.7200 |
| 08/07/2026 16:02 | 60 | 28.7300 |
| 08/07/2026 16:02 | 31 | 28.7300 |
| 08/07/2026 16:02 | 29 | 28.7300 |
| 08/07/2026 16:01 | 78 | 28.7200 |
| 08/07/2026 16:01 | 0.0867 | 28.7200 |
| 08/07/2026 16:01 | 312 | 28.7100 |
| 08/07/2026 16:01 | 60 | 28.7200 |
| 08/07/2026 16:01 | 232 | 28.7200 |
| 08/07/2026 16:01 | 274 | 28.7200 |
| 08/07/2026 16:01 | 551 | 28.7200 |
| 08/07/2026 16:00 | 274 | 28.71998 |
| 08/07/2026 16:00 | 289 | 28.7200 |
| 08/07/2026 16:00 | 108 | 28.7200 |
| 08/07/2026 16:00 | 177 | 28.7200 |
| 08/07/2026 16:00 | 28 | 28.7100 |
| 08/07/2026 16:00 | 3 | 28.7000 |
| 08/07/2026 16:00 | 71 | 28.6900 |
| 08/07/2026 16:00 | 242 | 28.6900 |
| 08/07/2026 16:00 | 121 | 28.6900 |
| 08/07/2026 16:00 | 77 | 28.6900 |
| 08/07/2026 16:00 | 124 | 28.6800 |
| 08/07/2026 16:00 | 154 | 28.6800 |
| 08/07/2026 16:00 | 530 | 28.6800 |
| 08/07/2026 16:00 | 274 | 28.6800 |
| 08/07/2026 16:00 | 178 | 28.6800 |
| 08/07/2026 16:00 | 76 | 28.6800 |
| 08/07/2026 16:00 | 116 | 28.6800 |
| 08/07/2026 16:00 | 248 | 28.6800 |
| 08/07/2026 16:00 | 105 | 28.6800 |
| 08/07/2026 16:00 | 48 | 28.6800 |
| 08/07/2026 16:00 | 72 | 28.6800 |
| 08/07/2026 16:00 | 32 | 28.6800 |
| 08/07/2026 16:00 | 52 | 28.6800 |
| 08/07/2026 16:00 | 46 | 28.6800 |
| 08/07/2026 16:00 | 30 | 28.6800 |
| 08/07/2026 16:00 | 73 | 28.6700 |
| 08/07/2026 16:00 | 66 | 28.6700 |
| 08/07/2026 15:59 | 49 | 28.6700 |
| 08/07/2026 15:59 | 86 | 28.6700 |
| 08/07/2026 15:58 | 100 | 28.6600 |
| 08/07/2026 15:58 | 174 | 28.6600 |
| 08/07/2026 15:58 | 199 | 28.6600 |
| 08/07/2026 15:58 | 58 | 28.6600 |
| 08/07/2026 15:58 | 22 | 28.6600 |
| 08/07/2026 15:58 | 175 | 28.6600 |
| 08/07/2026 15:58 | 56 | 28.6600 |
| 08/07/2026 15:58 | 67 | 28.6500 |
| 08/07/2026 15:58 | 43 | 28.6500 |
| 08/07/2026 15:58 | 31 | 28.6500 |
| 08/07/2026 15:58 | 177 | 28.6500 |
| 08/07/2026 15:58 | 124 | 28.6500 |
| 08/07/2026 15:58 | 45 | 28.6500 |
| 08/07/2026 15:58 | 21 | 28.6400 |
| 08/07/2026 15:58 | 3 | 28.6500 |
| 08/07/2026 15:58 | 54 | 28.6500 |
| 08/07/2026 15:58 | 398 | 28.6500 |
| 08/07/2026 15:58 | 82 | 28.6500 |
| 08/07/2026 15:58 | 0.2248 | 28.6600 |
| 08/07/2026 15:58 | 16 | 28.6600 |
| 08/07/2026 15:58 | 416 | 28.6600 |
| 08/07/2026 15:57 | 5 | 28.66144 |
| 08/07/2026 15:57 | 360 | 28.6600 |
| 08/07/2026 15:57 | 48 | 28.6600 |
| 08/07/2026 15:57 | 69 | 28.6700 |
| 08/07/2026 15:57 | 180 | 28.6800 |
| 08/07/2026 15:57 | 46 | 28.6800 |
| 08/07/2026 15:57 | 44 | 28.6800 |
| 08/07/2026 15:57 | 13 | 28.6700 |
| 08/07/2026 15:57 | 83 | 28.6700 |
| 08/07/2026 15:57 | 1 | 28.6700 |
| 08/07/2026 15:56 | 37 | 28.6700 |
| 08/07/2026 15:56 | 63 | 28.6900 |
| 08/07/2026 15:56 | 43 | 28.6900 |
| 08/07/2026 15:56 | 181 | 28.6900 |
| 08/07/2026 15:56 | 51 | 28.6800 |
| 08/07/2026 15:56 | 4 | 28.6800 |
| 08/07/2026 15:56 | 300 | 28.6900 |
| 08/07/2026 15:56 | 17 | 28.6800 |
| 08/07/2026 15:56 | 125 | 28.6800 |
| 08/07/2026 15:56 | 38 | 28.6800 |
| 08/07/2026 15:56 | 57 | 28.6700 |
| 08/07/2026 15:56 | 16 | 28.6700 |
| 08/07/2026 15:56 | 17 | 28.6700 |
| 08/07/2026 15:56 | 88 | 28.6700 |
| 08/07/2026 15:56 | 106 | 28.6700 |
| 08/07/2026 15:56 | 93 | 28.6700 |
| 08/07/2026 15:56 | 12 | 28.6700 |
| 08/07/2026 15:56 | 50 | 28.6800 |
| 08/07/2026 15:56 | 210 | 28.6700 |
| 08/07/2026 15:56 | 6 | 28.6700 |
| 08/07/2026 15:56 | 88 | 28.6700 |
| 08/07/2026 15:56 | 205 | 28.6700 |
| 08/07/2026 15:56 | 1 | 28.6700 |
| 08/07/2026 15:56 | 240 | 28.6600 |
| 08/07/2026 15:56 | 55 | 28.6600 |
| 08/07/2026 15:56 | 61 | 28.6800 |
| 08/07/2026 15:56 | 89 | 28.6700 |
| 08/07/2026 15:56 | 69 | 28.6700 |
| 08/07/2026 15:56 | 40 | 28.6700 |
| 08/07/2026 15:56 | 92 | 28.6700 |
| 08/07/2026 15:56 | 66 | 28.6700 |
| 08/07/2026 15:56 | 21 | 28.6800 |
| 08/07/2026 15:56 | 75 | 28.6800 |
| 08/07/2026 15:56 | 274 | 28.6800 |
| 08/07/2026 15:56 | 1 | 28.6800 |
| 08/07/2026 15:56 | 336 | 28.6800 |
| 08/07/2026 15:56 | 515 | 28.6800 |
| 08/07/2026 15:56 | 484 | 28.6800 |
| 08/07/2026 15:56 | 81 | 28.6800 |
| 08/07/2026 15:55 | 0.1464 | 28.6900 |
| 08/07/2026 15:55 | 69 | 28.6800 |
| 08/07/2026 15:55 | 71 | 28.6700 |
| 08/07/2026 15:55 | 28 | 28.6700 |
| 08/07/2026 15:55 | 19 | 28.6700 |
| 08/07/2026 15:55 | 34 | 28.6700 |
| 08/07/2026 15:55 | 85 | 28.6700 |
| 08/07/2026 15:54 | 162 | 28.6700 |
| 08/07/2026 15:54 | 43 | 28.6700 |
| 08/07/2026 15:54 | 18 | 28.6700 |
| 08/07/2026 15:54 | 33 | 28.6700 |
| 08/07/2026 15:54 | 32 | 28.6700 |
| 08/07/2026 15:54 | 107 | 28.6600 |
| 08/07/2026 15:54 | 24 | 28.6600 |
| 08/07/2026 15:54 | 125 | 28.6600 |
| 08/07/2026 15:54 | 110 | 28.6600 |
| 08/07/2026 15:54 | 64 | 28.6600 |
| 08/07/2026 15:54 | 15 | 28.6600 |
| 08/07/2026 15:54 | 15 | 28.6600 |
| 08/07/2026 15:54 | 15 | 28.6600 |
| 08/07/2026 15:54 | 89 | 28.6600 |
| 08/07/2026 15:53 | 108 | 28.6600 |
| 08/07/2026 15:53 | 113 | 28.6700 |
| 08/07/2026 15:53 | 15 | 28.6700 |
| 08/07/2026 15:53 | 38 | 28.6700 |
| 08/07/2026 15:53 | 9 | 28.6700 |
| 08/07/2026 15:53 | 24 | 28.6700 |
| 08/07/2026 15:53 | 1.0412 | 28.6700 |
| 08/07/2026 15:53 | 0.0823 | 28.6700 |
| 08/07/2026 15:53 | 1.3178 | 28.6700 |
| 08/07/2026 15:53 | 257 | 28.6700 |
| 08/07/2026 15:53 | 28 | 28.6700 |
| 08/07/2026 15:53 | 37 | 28.6700 |
| 08/07/2026 15:53 | 25 | 28.6700 |
| 08/07/2026 15:53 | 43 | 28.6700 |
| 08/07/2026 15:53 | 152 | 28.6600 |
| 08/07/2026 15:53 | 262 | 28.6600 |
| 08/07/2026 15:53 | 55 | 28.6600 |
| 08/07/2026 15:53 | 55 | 28.6600 |
| 08/07/2026 15:52 | 213 | 28.6642 |
| 08/07/2026 15:52 | 1 | 28.6700 |
| 08/07/2026 15:52 | 274 | 28.6700 |
| 08/07/2026 15:52 | 1 | 28.6600 |
| 08/07/2026 15:52 | 326 | 28.6600 |
| 08/07/2026 15:52 | 26 | 28.6600 |
| 08/07/2026 15:52 | 278 | 28.6600 |
| 08/07/2026 15:52 | 166 | 28.6700 |
| 08/07/2026 15:52 | 480 | 28.6700 |
| 08/07/2026 15:52 | 609 | 28.6700 |
| 08/07/2026 15:52 | 115 | 28.6800 |
| 08/07/2026 15:52 | 187 | 28.6800 |
| 08/07/2026 15:52 | 75 | 28.6800 |
| 08/07/2026 15:52 | 113 | 28.6800 |
| 08/07/2026 15:52 | 376 | 28.6800 |
| 08/07/2026 15:51 | 91 | 28.6800 |
| 08/07/2026 15:51 | 1 | 28.68802 |
| 08/07/2026 15:51 | 90 | 28.6800 |
| 08/07/2026 15:50 | 266 | 28.6800 |
| 08/07/2026 15:50 | 18 | 28.6800 |
| 08/07/2026 15:50 | 9 | 28.6900 |
| 08/07/2026 15:50 | 247 | 28.6900 |
| 08/07/2026 15:50 | 512 | 28.6900 |
| 08/07/2026 15:50 | 10 | 28.6950 |
| 08/07/2026 15:50 | 1 | 28.6900 |
| 08/07/2026 15:50 | 107 | 28.7000 |
| 08/07/2026 15:50 | 68 | 28.7100 |
| 08/07/2026 15:50 | 152 | 28.7100 |
| 08/07/2026 15:50 | 274 | 28.7100 |
| 08/07/2026 15:50 | 18 | 28.7000 |
| 08/07/2026 15:50 | 35 | 28.7000 |
| 08/07/2026 15:50 | 115 | 28.6900 |
| 08/07/2026 15:50 | 274 | 28.6900 |
| 08/07/2026 15:50 | 14 | 28.7000 |
| 08/07/2026 15:50 | 274 | 28.7000 |
| 08/07/2026 15:49 | 28 | 28.6900 |
| 08/07/2026 15:49 | 274 | 28.6900 |
| 08/07/2026 15:49 | 55 | 28.6800 |
| 08/07/2026 15:49 | 167 | 28.6900 |
| 08/07/2026 15:49 | 83 | 28.6900 |
| 08/07/2026 15:49 | 113 | 28.6900 |
| 08/07/2026 15:49 | 158 | 28.7000 |
| 08/07/2026 15:49 | 100 | 28.7000 |
| 08/07/2026 15:49 | 46 | 28.6800 |
| 08/07/2026 15:49 | 43 | 28.6800 |
| 08/07/2026 15:49 | 72 | 28.6800 |
| 08/07/2026 15:49 | 274 | 28.6700 |
| 08/07/2026 15:49 | 173 | 28.67198 |
| 08/07/2026 15:48 | 91 | 28.6700 |
| 08/07/2026 15:48 | 38 | 28.6800 |
| 08/07/2026 15:48 | 28 | 28.6800 |
| 08/07/2026 15:48 | 0.2601 | 28.6800 |
| 08/07/2026 15:48 | 27 | 28.6700 |
| 08/07/2026 15:48 | 267 | 28.6800 |
| 08/07/2026 15:48 | 108 | 28.6700 |
| 08/07/2026 15:48 | 14 | 28.6800 |
| 08/07/2026 15:48 | 18 | 28.6800 |
| 08/07/2026 15:48 | 17 | 28.6800 |
| 08/07/2026 15:48 | 123 | 28.6900 |
| 08/07/2026 15:48 | 152 | 28.6900 |
| 08/07/2026 15:48 | 217 | 28.6800 |
| 08/07/2026 15:47 | 205 | 28.6700 |
| 08/07/2026 15:47 | 69 | 28.6700 |
| 08/07/2026 15:47 | 51 | 28.6800 |
| 08/07/2026 15:47 | 588 | 28.6800 |
| 08/07/2026 15:47 | 56 | 28.6700 |
| 08/07/2026 15:47 | 60 | 28.6700 |
| 08/07/2026 15:47 | 38 | 28.6700 |
| 08/07/2026 15:47 | 29 | 28.6700 |
| 08/07/2026 15:47 | 48 | 28.6600 |
| 08/07/2026 15:47 | 59 | 28.6600 |
| 08/07/2026 15:47 | 57 | 28.6600 |
| 08/07/2026 15:47 | 180 | 28.6500 |
| 08/07/2026 15:47 | 152 | 28.6500 |
| 08/07/2026 15:47 | 110 | 28.6500 |
| 08/07/2026 15:47 | 106 | 28.6500 |
| 08/07/2026 15:47 | 63 | 28.6500 |
| 08/07/2026 15:47 | 166 | 28.6500 |
| 08/07/2026 15:47 | 100 | 28.6500 |
| 08/07/2026 15:47 | 16 | 28.6600 |
| 08/07/2026 15:47 | 188 | 28.6600 |
| 08/07/2026 15:47 | 100 | 28.6600 |
| 08/07/2026 15:47 | 99 | 28.6600 |
| 08/07/2026 15:47 | 94 | 28.6600 |
| 08/07/2026 15:47 | 43 | 28.6600 |
| 08/07/2026 15:47 | 106 | 28.6600 |
| 08/07/2026 15:47 | 567 | 28.6600 |
| 08/07/2026 15:47 | 38 | 28.6600 |
| 08/07/2026 15:47 | 206 | 28.6600 |
| 08/07/2026 15:47 | 30 | 28.6600 |
| 08/07/2026 15:47 | 20 | 28.6500 |
| 08/07/2026 15:47 | 403 | 28.6600 |
| 08/07/2026 15:47 | 465 | 28.6600 |
| 08/07/2026 15:47 | 397 | 28.6600 |
| 08/07/2026 15:47 | 16 | 28.6600 |
| 08/07/2026 15:47 | 103 | 28.6600 |
| 08/07/2026 15:47 | 242 | 28.6600 |
| 08/07/2026 15:47 | 248 | 28.6600 |
| 08/07/2026 15:47 | 326 | 28.6600 |
| 08/07/2026 15:46 | 220 | 28.6700 |
| 08/07/2026 15:46 | 74 | 28.6600 |
| 08/07/2026 15:46 | 11 | 28.6600 |
| 08/07/2026 15:46 | 19 | 28.6600 |
| 08/07/2026 15:46 | 1 | 28.6600 |
| 08/07/2026 15:46 | 196 | 28.6500 |
| 08/07/2026 15:46 | 92 | 28.6500 |
| 08/07/2026 15:46 | 51 | 28.6500 |
| 08/07/2026 15:46 | 127 | 28.6500 |
| 08/07/2026 15:45 | 54 | 28.6300 |
| 08/07/2026 15:44 | 0.0598 | 28.6100 |
| 08/07/2026 15:44 | 0.0409 | 28.6300 |
| 08/07/2026 15:44 | 0.035 | 28.6100 |
| 08/07/2026 15:44 | 59 | 28.6200 |
| 08/07/2026 15:44 | 125 | 28.6200 |
| 08/07/2026 15:44 | 8 | 28.62399 |
| 08/07/2026 15:43 | 194 | 28.6200 |
| 08/07/2026 15:43 | 98 | 28.6200 |
| 08/07/2026 15:43 | 54 | 28.6200 |
| 08/07/2026 15:43 | 150 | 28.6200 |
| 08/07/2026 15:43 | 228 | 28.6200 |
| 08/07/2026 15:43 | 103 | 28.6200 |
| 08/07/2026 15:43 | 228 | 28.6200 |
| 08/07/2026 15:43 | 11 | 28.6200 |
| 08/07/2026 15:43 | 477 | 28.6100 |
| 08/07/2026 15:43 | 175 | 28.6100 |
| 08/07/2026 15:43 | 40 | 28.6100 |
| 08/07/2026 15:43 | 31 | 28.6100 |
| 08/07/2026 15:43 | 53 | 28.6100 |
| 08/07/2026 15:43 | 1 | 28.6100 |
| 08/07/2026 15:41 | 150 | 28.6000 |
| 08/07/2026 15:41 | 82 | 28.6100 |
| 08/07/2026 15:41 | 177 | 28.6100 |
| 08/07/2026 15:41 | 203 | 28.6100 |
| 08/07/2026 15:41 | 194 | 28.6100 |
| 08/07/2026 15:41 | 274 | 28.6100 |
| 08/07/2026 15:41 | 43 | 28.6100 |
| 08/07/2026 15:41 | 473 | 28.6100 |
| 08/07/2026 15:41 | 53 | 28.6200 |
| 08/07/2026 15:41 | 62 | 28.6200 |
| 08/07/2026 15:41 | 60 | 28.6200 |
| 08/07/2026 15:41 | 330 | 28.6200 |
| 08/07/2026 15:41 | 13 | 28.6200 |
| 08/07/2026 15:41 | 1.3259 | 28.6300 |
| 08/07/2026 15:41 | 1 | 28.6200 |
| 08/07/2026 15:41 | 11 | 28.6200 |
| 08/07/2026 15:41 | 99 | 28.6200 |
| 08/07/2026 15:41 | 90 | 28.6200 |
| 08/07/2026 15:40 | 300 | 28.61802 |
| 08/07/2026 15:40 | 13 | 28.6300 |
| 08/07/2026 15:40 | 51 | 28.6300 |
| 08/07/2026 15:40 | 165 | 28.6300 |
| 08/07/2026 15:40 | 59 | 28.6300 |
| 08/07/2026 15:40 | 534 | 28.6300 |
| 08/07/2026 15:40 | 248 | 28.6300 |
| 08/07/2026 15:40 | 126 | 28.6200 |
| 08/07/2026 15:40 | 124 | 28.6100 |
| 08/07/2026 15:40 | 35 | 28.6100 |
| 08/07/2026 15:39 | 10.4334 | 28.6100 |
| 08/07/2026 15:39 | 36 | 28.6100 |
| 08/07/2026 15:39 | 6 | 28.6100 |
| 08/07/2026 15:39 | 274 | 28.6100 |
| 08/07/2026 15:39 | 384 | 28.6100 |
| 08/07/2026 15:39 | 5 | 28.6100 |
| 08/07/2026 15:39 | 11 | 28.6100 |
| 08/07/2026 15:38 | 1 | 28.6200 |
| 08/07/2026 15:38 | 1 | 28.6200 |
| 08/07/2026 15:38 | 448 | 28.6200 |
| 08/07/2026 15:38 | 576 | 28.6200 |
| 08/07/2026 15:38 | 111 | 28.6300 |
| 08/07/2026 15:38 | 87 | 28.6400 |
| 08/07/2026 15:38 | 219 | 28.6400 |
| 08/07/2026 15:38 | 347 | 28.6400 |
| 08/07/2026 15:38 | 52 | 28.6400 |
| 08/07/2026 15:38 | 139 | 28.6400 |
| 08/07/2026 15:37 | 17 | 28.6400 |
| 08/07/2026 15:37 | 45 | 28.6300 |
| 08/07/2026 15:37 | 76 | 28.6300 |
| 08/07/2026 15:37 | 42 | 28.6300 |
| 08/07/2026 15:37 | 152 | 28.6300 |
| 08/07/2026 15:37 | 274 | 28.6300 |
| 08/07/2026 15:37 | 596 | 28.6300 |
| 08/07/2026 15:37 | 15 | 28.6300 |
| 08/07/2026 15:37 | 55 | 28.6400 |
| 08/07/2026 15:37 | 34 | 28.6400 |
| 08/07/2026 15:37 | 36 | 28.6400 |
| 08/07/2026 15:36 | 47 | 28.6300 |
| 08/07/2026 15:36 | 13 | 28.6300 |
| 08/07/2026 15:36 | 310 | 28.6300 |
| 08/07/2026 15:36 | 139 | 28.6300 |
| 08/07/2026 15:36 | 76 | 28.6300 |
| 08/07/2026 15:36 | 61 | 28.6300 |
| 08/07/2026 15:36 | 28 | 28.6200 |
| 08/07/2026 15:36 | 4 | 28.6200 |
| 08/07/2026 15:36 | 62 | 28.6100 |
| 08/07/2026 15:36 | 48 | 28.6100 |
| 08/07/2026 15:36 | 555 | 28.6100 |
| 08/07/2026 15:36 | 60 | 28.6000 |
| 08/07/2026 15:36 | 5 | 28.6000 |
| 08/07/2026 15:36 | 139 | 28.6000 |
| 08/07/2026 15:36 | 50 | 28.6000 |
| 08/07/2026 15:36 | 372 | 28.6000 |
| 08/07/2026 15:36 | 296 | 28.6000 |
| 08/07/2026 15:36 | 203 | 28.5950 |
| 08/07/2026 15:35 | 0.0703 | 28.6100 |
| 08/07/2026 15:35 | 471 | 28.6000 |
| 08/07/2026 15:35 | 36 | 28.6000 |
| 08/07/2026 15:35 | 153 | 28.6100 |
| 08/07/2026 15:35 | 1 | 28.6100 |
| 08/07/2026 15:34 | 350 | 28.6100 |
| 08/07/2026 15:34 | 56 | 28.6200 |
| 08/07/2026 15:34 | 319 | 28.6200 |
| 08/07/2026 15:34 | 309 | 28.6200 |
| 08/07/2026 15:33 | 182 | 28.6300 |
| 08/07/2026 15:33 | 110213 | 28.7300 |
| 08/07/2026 15:33 | 110213 | 28.7300 |
| 08/07/2026 15:33 | 56 | 28.6300 |
| 08/07/2026 15:33 | 213 | 28.6300 |
| 08/07/2026 15:33 | 70 | 28.6300 |
| 08/07/2026 15:33 | 70 | 28.6200 |
| 08/07/2026 15:33 | 72 | 28.6200 |
| 08/07/2026 15:33 | 67 | 28.6200 |
| 08/07/2026 15:33 | 153 | 28.6200 |
| 08/07/2026 15:33 | 280 | 28.6200 |
| 08/07/2026 15:33 | 178 | 28.6200 |
| 08/07/2026 15:33 | 43 | 28.6200 |
| 08/07/2026 15:33 | 174 | 28.6300 |
| 08/07/2026 15:33 | 197 | 28.6300 |
| 08/07/2026 15:33 | 156 | 28.6300 |
| 08/07/2026 15:33 | 14 | 28.6400 |
| 08/07/2026 15:32 | 120 | 28.6400 |
| 08/07/2026 15:32 | 330 | 28.6500 |
| 08/07/2026 15:32 | 408 | 28.6500 |
| 08/07/2026 15:31 | 80 | 28.6500 |
| 08/07/2026 15:31 | 49 | 28.6300 |
| 08/07/2026 15:31 | 186 | 28.6300 |
| 08/07/2026 15:31 | 568 | 28.6300 |
| 08/07/2026 15:31 | 53 | 28.6200 |
| 08/07/2026 15:31 | 70 | 28.6140 |
| 08/07/2026 15:31 | 200 | 28.60585 |
| 08/07/2026 15:31 | 43 | 28.6200 |
| 08/07/2026 15:31 | 164 | 28.6200 |
| 08/07/2026 15:31 | 54 | 28.6100 |
| 08/07/2026 15:31 | 14 | 28.6000 |
| 08/07/2026 15:31 | 93 | 28.6000 |
| 08/07/2026 15:31 | 58 | 28.6000 |
| 08/07/2026 15:31 | 7 | 28.6000 |
| 08/07/2026 15:31 | 205 | 28.6000 |
| 08/07/2026 15:31 | 12 | 28.6000 |
| 08/07/2026 15:30 | 3 | 28.6100 |
| 08/07/2026 15:30 | 274 | 28.6100 |
| 08/07/2026 15:30 | 6 | 28.6100 |
| 08/07/2026 15:30 | 36 | 28.6100 |
| 08/07/2026 15:30 | 51 | 28.6100 |
| 08/07/2026 15:30 | 68 | 28.6100 |
| 08/07/2026 15:30 | 491 | 28.6000 |
| 08/07/2026 15:30 | 106 | 28.6000 |
| 08/07/2026 15:30 | 51 | 28.6000 |
| 08/07/2026 15:30 | 131 | 28.6000 |
| 08/07/2026 15:30 | 215 | 28.6000 |
| 08/07/2026 15:30 | 4 | 28.6000 |
| 08/07/2026 15:30 | 15 | 28.6100 |
| 08/07/2026 15:30 | 58 | 28.6200 |
| 08/07/2026 15:30 | 1 | 28.6200 |
| 08/07/2026 15:30 | 31 | 28.6200 |
| 08/07/2026 15:30 | 46 | 28.6200 |
| 08/07/2026 15:30 | 178 | 28.6100 |
| 08/07/2026 15:29 | 131 | 28.6200 |
| 08/07/2026 15:29 | 134 | 28.6100 |
| 08/07/2026 15:29 | 53 | 28.6200 |
| 08/07/2026 15:29 | 459 | 28.6200 |
| 08/07/2026 15:29 | 109 | 28.6400 |
| 08/07/2026 15:29 | 2 | 28.6400 |
| 08/07/2026 15:29 | 42 | 28.6400 |
| 08/07/2026 15:28 | 76 | 28.6400 |
| 08/07/2026 15:28 | 1.25 | 28.6300 |
| 08/07/2026 15:28 | 91 | 28.6300 |
| 08/07/2026 15:28 | 12 | 28.6300 |
| 08/07/2026 15:27 | 46 | 28.6400 |
| 08/07/2026 15:27 | 15 | 28.6400 |
| 08/07/2026 15:27 | 128 | 28.6400 |
| 08/07/2026 15:27 | 23 | 28.6400 |
| 08/07/2026 15:27 | 44 | 28.6400 |
| 08/07/2026 15:27 | 17 | 28.6400 |
| 08/07/2026 15:26 | 112 | 28.6300 |
| 08/07/2026 15:26 | 238 | 28.6400 |
| 08/07/2026 15:26 | 43 | 28.6400 |
| 08/07/2026 15:26 | 584 | 28.6400 |
| 08/07/2026 15:26 | 25 | 28.6300 |
| 08/07/2026 15:26 | 244 | 28.6300 |
| 08/07/2026 15:26 | 138 | 28.6300 |
| 08/07/2026 15:26 | 416 | 28.6200 |
| 08/07/2026 15:26 | 47 | 28.6200 |
| 08/07/2026 15:26 | 390 | 28.6200 |
| 08/07/2026 15:26 | 49 | 28.6100 |
| 08/07/2026 15:26 | 22 | 28.6100 |
| 08/07/2026 15:26 | 47 | 28.6100 |
| 08/07/2026 15:26 | 87 | 28.6000 |
| 08/07/2026 15:26 | 232 | 28.6100 |
| 08/07/2026 15:26 | 151 | 28.6100 |
| 08/07/2026 15:26 | 2 | 28.6100 |
| 08/07/2026 15:26 | 33 | 28.6100 |
| 08/07/2026 15:26 | 10 | 28.6100 |
| 08/07/2026 15:26 | 178 | 28.6100 |
| 08/07/2026 15:26 | 238 | 28.6100 |
| 08/07/2026 15:26 | 138 | 28.6050 |
| 08/07/2026 15:26 | 137 | 28.6100 |
| 08/07/2026 15:26 | 31 | 28.6100 |
| 08/07/2026 15:26 | 365 | 28.6100 |
| 08/07/2026 15:26 | 396 | 28.6100 |
| 08/07/2026 15:26 | 473 | 28.6100 |
| 08/07/2026 15:26 | 14 | 28.6200 |
| 08/07/2026 15:26 | 163 | 28.6200 |
| 08/07/2026 15:26 | 152 | 28.6200 |
| 08/07/2026 15:26 | 86 | 28.6200 |
| 08/07/2026 15:25 | 105 | 28.6200 |
| 08/07/2026 15:24 | 9 | 28.6200 |
| 08/07/2026 15:24 | 62 | 28.6200 |
| 08/07/2026 15:24 | 62 | 28.6200 |
| 08/07/2026 15:23 | 7 | 28.6200 |
| 08/07/2026 15:23 | 119 | 28.6200 |
| 08/07/2026 15:23 | 6 | 28.6200 |
| 08/07/2026 15:23 | 37 | 28.6200 |
| 08/07/2026 15:23 | 141 | 28.6200 |
| 08/07/2026 15:23 | 388 | 28.6200 |
| 08/07/2026 15:23 | 496 | 28.6200 |
| 08/07/2026 15:23 | 83 | 28.6300 |
| 08/07/2026 15:23 | 111 | 28.6300 |
| 08/07/2026 15:23 | 1 | 28.6300 |
| 08/07/2026 15:23 | 180 | 28.6300 |
| 08/07/2026 15:21 | 81 | 28.6300 |
| 08/07/2026 15:21 | 74 | 28.6300 |
| 08/07/2026 15:21 | 43 | 28.6300 |
| 08/07/2026 15:21 | 6 | 28.6300 |
| 08/07/2026 15:21 | 168 | 28.6300 |
| 08/07/2026 15:21 | 0.8486 | 28.6200 |
| 08/07/2026 15:20 | 108 | 28.6400 |
| 08/07/2026 15:20 | 36 | 28.6400 |
| 08/07/2026 15:20 | 137 | 28.6500 |
| 08/07/2026 15:20 | 299 | 28.6500 |
| 08/07/2026 15:20 | 144 | 28.6500 |
| 08/07/2026 15:20 | 114 | 28.6500 |
| 08/07/2026 15:20 | 56 | 28.6500 |
| 08/07/2026 15:19 | 65 | 28.6400 |
| 08/07/2026 15:19 | 46 | 28.6400 |
| 08/07/2026 15:19 | 58 | 28.6400 |
| 08/07/2026 15:18 | 49 | 28.6300 |
| 08/07/2026 15:18 | 43 | 28.6300 |
| 08/07/2026 15:18 | 400 | 28.6300 |
| 08/07/2026 15:18 | 274 | 28.6300 |
| 08/07/2026 15:18 | 481 | 28.6300 |
| 08/07/2026 15:18 | 53 | 28.6300 |
| 08/07/2026 15:18 | 3.4742 | 28.6400 |
| 08/07/2026 15:18 | 13 | 28.6400 |
| 08/07/2026 15:18 | 170 | 28.6400 |
| 08/07/2026 15:17 | 321 | 28.6500 |
| 08/07/2026 15:17 | 246 | 28.6600 |
| 08/07/2026 15:17 | 550 | 28.6600 |
| 08/07/2026 15:17 | 110 | 28.6600 |
| 08/07/2026 15:17 | 123 | 28.6500 |
| 08/07/2026 15:17 | 123 | 28.6500 |
| 08/07/2026 15:17 | 570 | 28.6500 |
| 08/07/2026 15:17 | 47 | 28.6500 |
| 08/07/2026 15:15 | 83 | 28.6400 |
| 08/07/2026 15:15 | 144 | 28.6400 |
| 08/07/2026 15:15 | 489 | 28.6300 |
| 08/07/2026 15:15 | 54 | 28.6300 |
| 08/07/2026 15:15 | 163 | 28.6300 |
| 08/07/2026 15:15 | 518 | 28.6300 |
| 08/07/2026 15:14 | 0.3475 | 28.6300 |
| 08/07/2026 15:13 | 370 | 28.6100 |
| 08/07/2026 15:13 | 145 | 28.6200 |
| 08/07/2026 15:13 | 23 | 28.6200 |
| 08/07/2026 15:13 | 86 | 28.6200 |
| 08/07/2026 15:13 | 49 | 28.6200 |
| 08/07/2026 15:13 | 175 | 28.6100 |
| 08/07/2026 15:13 | 100 | 28.6100 |
| 08/07/2026 15:13 | 76 | 28.6100 |
| 08/07/2026 15:13 | 44 | 28.6100 |
| 08/07/2026 15:12 | 0.22 | 28.6100 |
| 08/07/2026 15:12 | 101 | 28.6100 |
| 08/07/2026 15:12 | 576 | 28.6100 |
| 08/07/2026 15:11 | 260 | 28.61585 |
| 08/07/2026 15:11 | 15 | 28.6100 |
| 08/07/2026 15:11 | 136 | 28.6200 |
| 08/07/2026 15:10 | 57 | 28.6200 |
| 08/07/2026 15:10 | 58 | 28.6200 |
| 08/07/2026 15:10 | 58 | 28.6200 |
| 08/07/2026 15:10 | 284 | 28.6200 |
| 08/07/2026 15:10 | 3 | 28.6300 |
| 08/07/2026 15:09 | 53 | 28.6300 |
| 08/07/2026 15:09 | 150 | 28.6300 |
| 08/07/2026 15:09 | 373 | 28.6300 |
| 08/07/2026 15:09 | 33 | 28.6300 |
| 08/07/2026 15:09 | 152 | 28.6300 |
| 08/07/2026 15:09 | 43 | 28.6300 |
| 08/07/2026 15:09 | 58 | 28.6300 |
| 08/07/2026 15:09 | 16 | 28.6300 |
| 08/07/2026 15:09 | 274 | 28.6300 |
| 08/07/2026 15:09 | 150 | 28.6300 |
| 08/07/2026 15:09 | 14 | 28.6300 |
| 08/07/2026 15:09 | 548 | 28.6300 |
| 08/07/2026 15:09 | 580 | 28.6300 |
| 08/07/2026 15:08 | 382 | 28.6300 |
| 08/07/2026 15:08 | 274 | 28.6300 |
| 08/07/2026 15:08 | 2 | 28.6200 |
| 08/07/2026 15:08 | 113 | 28.6200 |
| 08/07/2026 15:08 | 48 | 28.6200 |
| 08/07/2026 15:07 | 370 | 28.6100 |
| 08/07/2026 15:07 | 432 | 28.6100 |
| 08/07/2026 15:07 | 44 | 28.6100 |
| 08/07/2026 15:07 | 51 | 28.6100 |
| 08/07/2026 15:07 | 103 | 28.6050 |
| 08/07/2026 15:05 | 1 | 28.6000 |
| 08/07/2026 15:05 | 1 | 28.6000 |
| 08/07/2026 15:04 | 211 | 28.6000 |
| 08/07/2026 15:04 | 15 | 28.60171 |
| 08/07/2026 15:04 | 8 | 28.6100 |
| 08/07/2026 15:03 | 350 | 28.6140 |
| 08/07/2026 15:03 | 129 | 28.6100 |
| 08/07/2026 15:03 | 1 | 28.6100 |
| 08/07/2026 15:03 | 206 | 28.6100 |
| 08/07/2026 15:03 | 114 | 28.6100 |
| 08/07/2026 15:03 | 306 | 28.6100 |
| 08/07/2026 15:03 | 76 | 28.6100 |
| 08/07/2026 15:02 | 472 | 28.6100 |
| 08/07/2026 15:02 | 42 | 28.6100 |
| 08/07/2026 15:01 | 64 | 28.6000 |
| 08/07/2026 15:01 | 111 | 28.6000 |
| 08/07/2026 15:01 | 13 | 28.6200 |
| 08/07/2026 15:01 | 200 | 28.6300 |
| 08/07/2026 15:00 | 188 | 28.6200 |
| 08/07/2026 15:00 | 208 | 28.6100 |
| 08/07/2026 15:00 | 139 | 28.6100 |
| 08/07/2026 15:00 | 13 | 28.6100 |
| 08/07/2026 15:00 | 35 | 28.6100 |
| 08/07/2026 15:00 | 31 | 28.6000 |
| 08/07/2026 15:00 | 137 | 28.6000 |
| 08/07/2026 15:00 | 209 | 28.6000 |
| 08/07/2026 15:00 | 48 | 28.6000 |
| 08/07/2026 15:00 | 11 | 28.6000 |
| 08/07/2026 15:00 | 2 | 28.6000 |
| 08/07/2026 15:00 | 76 | 28.6000 |
| 08/07/2026 15:00 | 81 | 28.6000 |
| 08/07/2026 15:00 | 195 | 28.6000 |
| 08/07/2026 15:00 | 49 | 28.6000 |
| 08/07/2026 15:00 | 2.2521 | 28.5800 |
| 08/07/2026 14:58 | 183 | 28.6200 |
| 08/07/2026 14:58 | 239 | 28.6200 |
| 08/07/2026 14:58 | 169 | 28.6200 |
| 08/07/2026 14:58 | 255 | 28.6200 |
| 08/07/2026 14:58 | 32 | 28.6200 |
| 08/07/2026 14:58 | 109 | 28.6100 |
| 08/07/2026 14:58 | 76 | 28.6100 |
| 08/07/2026 14:58 | 80 | 28.6100 |
| 08/07/2026 14:58 | 172 | 28.6100 |
| 08/07/2026 14:58 | 196 | 28.6000 |
| 08/07/2026 14:58 | 150 | 28.6000 |
| 08/07/2026 14:58 | 246 | 28.6000 |
| 08/07/2026 14:58 | 43 | 28.6000 |
| 08/07/2026 14:58 | 76 | 28.6000 |
| 08/07/2026 14:58 | 76 | 28.6000 |
| 08/07/2026 14:58 | 49 | 28.6000 |
| 08/07/2026 14:56 | 256.1679 | 28.5800 |
| 08/07/2026 14:56 | 89 | 28.5800 |
| 08/07/2026 14:55 | 13 | 28.57113 |
| 08/07/2026 14:54 | 49 | 28.5700 |
| 08/07/2026 14:54 | 2 | 28.5600 |
| 08/07/2026 14:54 | 171 | 28.5600 |
| 08/07/2026 14:54 | 54 | 28.5600 |
| 08/07/2026 14:54 | 11 | 28.5600 |
| 08/07/2026 14:54 | 64 | 28.5600 |
| 08/07/2026 14:53 | 8 | 28.5500 |
| 08/07/2026 14:53 | 13 | 28.5500 |
| 08/07/2026 14:52 | 283 | 28.5700 |
| 08/07/2026 14:52 | 219 | 28.5700 |
| 08/07/2026 14:52 | 416 | 28.5700 |
| 08/07/2026 14:52 | 348 | 28.5700 |
| 08/07/2026 14:52 | 14 | 28.5700 |
| 08/07/2026 14:52 | 499 | 28.5700 |
| 08/07/2026 14:50 | 2 | 28.5700 |
| 08/07/2026 14:49 | 97 | 28.5700 |
| 08/07/2026 14:49 | 213 | 28.5600 |
| 08/07/2026 14:49 | 76 | 28.5600 |
| 08/07/2026 14:49 | 45 | 28.5700 |
| 08/07/2026 14:49 | 59 | 28.5700 |
| 08/07/2026 14:49 | 14 | 28.5700 |
| 08/07/2026 14:49 | 53 | 28.5600 |
| 08/07/2026 14:49 | 242 | 28.5500 |
| 08/07/2026 14:49 | 54 | 28.5500 |
| 08/07/2026 14:49 | 321 | 28.5500 |
| 08/07/2026 14:49 | 19 | 28.5300 |
| 08/07/2026 14:49 | 219 | 28.5400 |
| 08/07/2026 14:49 | 2 | 28.5400 |
| 08/07/2026 14:48 | 94 | 28.5400 |
| 08/07/2026 14:48 | 47 | 28.5400 |
| 08/07/2026 14:47 | 76 | 28.5500 |
| 08/07/2026 14:46 | 40 | 28.5500 |
| 08/07/2026 14:45 | 0.1417 | 28.5800 |
| 08/07/2026 14:44 | 65 | 28.5900 |
| 08/07/2026 14:43 | 402 | 28.6200 |
| 08/07/2026 14:43 | 1 | 28.6200 |
| 08/07/2026 14:43 | 157 | 28.59586 |
| 08/07/2026 14:43 | 54 | 28.6100 |
| 08/07/2026 14:43 | 44 | 28.6100 |
| 08/07/2026 14:43 | 134 | 28.6000 |
| 08/07/2026 14:43 | 349 | 28.5965 |
| 08/07/2026 14:43 | 321 | 28.5900 |
| 08/07/2026 14:43 | 50 | 28.6000 |
| 08/07/2026 14:43 | 40 | 28.6000 |
| 08/07/2026 14:43 | 179 | 28.6000 |
| 08/07/2026 14:43 | 219 | 28.6000 |
| 08/07/2026 14:43 | 103 | 28.6000 |
| 08/07/2026 14:43 | 1 | 28.5900 |
| 08/07/2026 14:43 | 62 | 28.5900 |
| 08/07/2026 14:43 | 262 | 28.6000 |
| 08/07/2026 14:43 | 208 | 28.6000 |
| 08/07/2026 14:43 | 208 | 28.6000 |
| 08/07/2026 14:43 | 40 | 28.6000 |
| 08/07/2026 14:43 | 120 | 28.6000 |
| 08/07/2026 14:43 | 219 | 28.6000 |
| 08/07/2026 14:43 | 574 | 28.6000 |
| 08/07/2026 14:43 | 29 | 28.6000 |
| 08/07/2026 14:43 | 203 | 28.6000 |
| 08/07/2026 14:43 | 15 | 28.6000 |
| 08/07/2026 14:40 | 189 | 28.6000 |
| 08/07/2026 14:40 | 34 | 28.55998 |
| 08/07/2026 14:40 | 2 | 28.5700 |
| 08/07/2026 14:40 | 142 | 28.5700 |
| 08/07/2026 14:40 | 53 | 28.5700 |
| 08/07/2026 14:40 | 62 | 28.5700 |
| 08/07/2026 14:40 | 134 | 28.5700 |
| 08/07/2026 14:39 | 488 | 28.5600 |
| 08/07/2026 14:39 | 80 | 28.5600 |
| 08/07/2026 14:39 | 122 | 28.55401 |
| 08/07/2026 14:39 | 207 | 28.5600 |
| 08/07/2026 14:39 | 421 | 28.5600 |
| 08/07/2026 14:39 | 31 | 28.5600 |
| 08/07/2026 14:38 | 370 | 28.5670 |
| 08/07/2026 14:38 | 52 | 28.5600 |
| 08/07/2026 14:38 | 3 | 28.5600 |
| 08/07/2026 14:37 | 48 | 28.5400 |
| 08/07/2026 14:37 | 2 | 28.5300 |
| 08/07/2026 14:37 | 0.3554 | 28.5300 |
| 08/07/2026 14:36 | 3 | 28.5200 |
| 08/07/2026 14:36 | 402 | 28.5200 |
| 08/07/2026 14:35 | 64 | 28.5000 |
| 08/07/2026 14:35 | 73 | 28.5000 |
| 08/07/2026 14:35 | 55 | 28.5000 |
| 08/07/2026 14:35 | 83 | 28.4900 |
| 08/07/2026 14:35 | 37 | 28.4900 |
| 08/07/2026 14:35 | 126 | 28.5000 |
| 08/07/2026 14:35 | 319 | 28.5100 |
| 08/07/2026 14:35 | 80 | 28.5100 |
| 08/07/2026 14:35 | 381 | 28.5100 |
| 08/07/2026 14:33 | 57 | 28.5200 |
| 08/07/2026 14:33 | 105 | 28.5200 |
| 08/07/2026 14:33 | 210 | 28.5100 |
| 08/07/2026 14:33 | 232 | 28.5100 |
| 08/07/2026 14:33 | 357 | 28.5100 |
| 08/07/2026 14:33 | 46 | 28.5300 |
| 08/07/2026 14:32 | 245 | 28.5500 |
| 08/07/2026 14:32 | 483 | 28.5500 |
| 08/07/2026 14:32 | 62 | 28.5500 |
| 08/07/2026 14:32 | 76 | 28.5400 |
| 08/07/2026 14:31 | 76 | 28.5400 |
| 08/07/2026 14:31 | 100 | 28.5400 |
| 08/07/2026 14:31 | 115 | 28.5400 |
| 08/07/2026 14:31 | 35 | 28.5300 |
| 08/07/2026 14:31 | 7 | 28.5300 |
| 08/07/2026 14:31 | 38 | 28.5600 |
| 08/07/2026 14:31 | 239 | 28.5600 |
| 08/07/2026 14:31 | 134 | 28.5600 |
| 08/07/2026 14:31 | 35 | 28.5500 |
| 08/07/2026 14:31 | 130 | 28.5500 |
| 08/07/2026 14:31 | 40 | 28.5400 |
| 08/07/2026 14:31 | 242 | 28.5400 |
| 08/07/2026 14:31 | 149 | 28.5400 |
| 08/07/2026 14:31 | 139 | 28.5300 |
| 08/07/2026 14:31 | 3 | 28.5300 |
| 08/07/2026 14:31 | 224 | 28.5300 |
| 08/07/2026 14:31 | 145 | 28.5300 |
| 08/07/2026 14:30 | 144 | 28.5200 |
| 08/07/2026 14:30 | 35 | 28.5200 |
| 08/07/2026 14:30 | 9 | 28.5200 |
| 08/07/2026 14:30 | 116 | 28.5200 |
| 08/07/2026 14:30 | 1 | 28.5300 |
| 08/07/2026 14:30 | 35 | 28.5300 |
| 08/07/2026 14:30 | 138 | 28.5400 |
| 08/07/2026 14:30 | 53 | 28.5300 |
| 08/07/2026 14:30 | 76 | 28.5300 |
| 08/07/2026 14:30 | 13 | 28.5300 |
| 08/07/2026 14:30 | 63 | 28.5300 |
| 08/07/2026 14:30 | 3 | 28.5200 |
| 08/07/2026 14:30 | 73 | 28.5200 |
| 08/07/2026 14:30 | 76 | 28.5200 |
| 08/07/2026 14:30 | 20 | 28.5200 |
| 08/07/2026 14:30 | 56 | 28.5200 |
| 08/07/2026 14:30 | 76 | 28.5200 |
| 08/07/2026 14:30 | 50 | 28.5200 |
| 08/07/2026 14:30 | 76 | 28.5400 |
| 08/07/2026 14:30 | 76 | 28.5500 |
| 08/07/2026 14:30 | 100 | 28.5600 |
| 08/07/2026 14:30 | 116 | 28.5600 |
| 08/07/2026 14:30 | 76 | 28.5600 |
| 08/07/2026 14:30 | 76 | 28.5700 |
| 08/07/2026 14:30 | 49 | 28.5900 |
| 08/07/2026 14:30 | 76 | 28.5900 |
| 08/07/2026 14:30 | 10 | 28.5900 |
| 08/07/2026 14:30 | 136 | 28.6000 |
| 08/07/2026 14:30 | 8 | 28.6000 |
| 08/07/2026 14:30 | 150 | 28.5800 |
| 08/07/2026 14:30 | 10 | 28.5600 |
| 08/07/2026 14:30 | 22 | 28.5600 |
| 08/07/2026 14:30 | 76 | 28.5500 |
| 08/07/2026 14:30 | 76 | 28.5500 |
| 08/07/2026 14:30 | 22 | 28.5500 |
| 08/07/2026 14:30 | 76 | 28.5600 |
| 08/07/2026 14:30 | 63 | 28.5600 |
| 08/07/2026 14:30 | 76 | 28.5400 |
| 08/07/2026 14:30 | 66 | 28.5400 |
| 08/07/2026 14:30 | 10 | 28.5400 |
| 08/07/2026 14:30 | 76 | 28.5400 |
| 08/07/2026 14:30 | 76 | 28.5400 |
| 08/07/2026 14:30 | 76 | 28.5400 |
| 08/07/2026 14:30 | 17 | 28.5400 |
| 08/07/2026 14:30 | 76 | 28.5400 |
| 08/07/2026 14:30 | 31 | 28.5400 |
| 08/07/2026 14:30 | 1 | 28.5300 |
| 08/07/2026 14:30 | 39 | 28.5300 |
| 08/07/2026 14:30 | 31 | 28.5200 |
| 08/07/2026 14:30 | 76 | 28.5200 |
| 08/07/2026 14:30 | 11 | 28.5200 |
| 08/07/2026 14:30 | 76 | 28.5000 |
| 08/07/2026 14:30 | 76 | 28.5100 |
| 08/07/2026 14:30 | 76 | 28.5200 |
| 08/07/2026 14:30 | 76 | 28.5100 |
| 08/07/2026 14:30 | 76 | 28.5200 |
| 08/07/2026 14:30 | 76 | 28.5300 |
| 08/07/2026 14:30 | 39 | 28.5300 |
| 08/07/2026 14:30 | 76 | 28.5400 |
| 08/07/2026 14:30 | 61 | 28.5600 |
| 08/07/2026 14:30 | 76 | 28.5600 |
| 08/07/2026 14:30 | 14 | 28.5600 |
| 08/07/2026 14:30 | 445 | 28.5600 |
| 08/07/2026 14:29 | 229 | 28.5600 |
| 08/07/2026 14:29 | 284 | 28.5600 |
| 08/07/2026 14:29 | 2 | 28.5700 |
| 08/07/2026 14:29 | 76 | 28.5700 |
| 08/07/2026 14:29 | 68 | 28.5700 |
| 08/07/2026 14:29 | 65 | 28.5800 |
| 08/07/2026 14:29 | 131 | 28.5800 |
| 08/07/2026 14:29 | 8 | 28.5800 |
| 08/07/2026 14:29 | 39 | 28.5800 |
| 08/07/2026 14:29 | 153 | 28.5800 |
| 08/07/2026 14:29 | 245 | 28.5800 |
| 08/07/2026 14:29 | 48 | 28.5800 |
| 08/07/2026 14:29 | 95 | 28.5800 |
| 08/07/2026 14:28 | 404 | 28.5600 |
| 08/07/2026 14:28 | 62 | 28.5700 |
| 08/07/2026 14:28 | 113 | 28.5700 |
| 08/07/2026 14:28 | 1 | 28.5600 |
| 08/07/2026 14:28 | 153 | 28.5600 |
| 08/07/2026 14:28 | 419 | 28.5600 |
| 08/07/2026 14:26 | 61 | 28.5400 |
| 08/07/2026 14:25 | 3 | 28.5200 |
| 08/07/2026 14:25 | 29 | 28.5200 |
| 08/07/2026 14:24 | 1 | 28.5100 |
| 08/07/2026 14:24 | 35 | 28.5100 |
| 08/07/2026 14:24 | 316 | 28.5100 |
| 08/07/2026 14:24 | 49 | 28.5100 |
| 08/07/2026 14:24 | 9 | 28.5100 |
| 08/07/2026 14:24 | 40 | 28.5100 |
| 08/07/2026 14:24 | 50 | 28.5000 |
| 08/07/2026 14:24 | 247 | 28.5000 |
| 08/07/2026 14:24 | 73 | 28.5000 |
| 08/07/2026 14:24 | 785 | 28.4878 |
| 08/07/2026 14:23 | 74 | 28.4900 |
| 08/07/2026 14:23 | 71 | 28.4900 |
| 08/07/2026 14:22 | 59 | 28.4800 |
| 08/07/2026 14:22 | 138 | 28.4800 |
| 08/07/2026 14:22 | 66 | 28.4800 |
| 08/07/2026 14:22 | 154 | 28.4800 |
| 08/07/2026 14:22 | 404 | 28.4900 |
| 08/07/2026 14:22 | 483 | 28.4900 |
| 08/07/2026 14:22 | 204 | 28.4900 |
| 08/07/2026 14:22 | 16.146 | 28.4900 |
| 08/07/2026 14:22 | 4.7816 | 28.5100 |
| 08/07/2026 14:22 | 185 | 28.50001 |
| 08/07/2026 14:21 | 1 | 28.5000 |
| 08/07/2026 14:20 | 15 | 28.4900 |
| 08/07/2026 14:20 | 40 | 28.4900 |
| 08/07/2026 14:20 | 41 | 28.4700 |
| 08/07/2026 14:20 | 43 | 28.4700 |
| 08/07/2026 14:20 | 76 | 28.4700 |
| 08/07/2026 14:20 | 85 | 28.4700 |
| 08/07/2026 14:20 | 145 | 28.4700 |
| 08/07/2026 14:20 | 39 | 28.4700 |
| 08/07/2026 14:20 | 199 | 28.4600 |
| 08/07/2026 14:20 | 33 | 28.4600 |
| 08/07/2026 14:20 | 73 | 28.4600 |
| 08/07/2026 14:20 | 28 | 28.4600 |
| 08/07/2026 14:20 | 103 | 28.4600 |
| 08/07/2026 14:20 | 33 | 28.4600 |
| 08/07/2026 14:20 | 168 | 28.4500 |
| 08/07/2026 14:20 | 232 | 28.4500 |
| 08/07/2026 14:20 | 153 | 28.4400 |
| 08/07/2026 14:20 | 43 | 28.4400 |
| 08/07/2026 14:20 | 120 | 28.4400 |
| 08/07/2026 14:20 | 76 | 28.4400 |
| 08/07/2026 14:20 | 202 | 28.4400 |
| 08/07/2026 14:20 | 232 | 28.4400 |
| 08/07/2026 14:20 | 2 | 28.4300 |
| 08/07/2026 14:20 | 65 | 28.4300 |
| 08/07/2026 14:20 | 43 | 28.4300 |
| 08/07/2026 14:20 | 47 | 28.4300 |
| 08/07/2026 14:19 | 96 | 28.4200 |
| 08/07/2026 14:19 | 120 | 28.4100 |
| 08/07/2026 14:19 | 219 | 28.4100 |
| 08/07/2026 14:19 | 204 | 28.4100 |
| 08/07/2026 14:19 | 200 | 28.4100 |
| 08/07/2026 14:19 | 100 | 28.4100 |
| 08/07/2026 14:19 | 129 | 28.4200 |
| 08/07/2026 14:19 | 509 | 28.4300 |
| 08/07/2026 14:19 | 105 | 28.4500 |
| 08/07/2026 14:19 | 97 | 28.4500 |
| 08/07/2026 14:19 | 0.8925 | 28.4700 |
| 08/07/2026 14:19 | 105 | 28.4600 |
| 08/07/2026 14:18 | 113 | 28.4600 |
| 08/07/2026 14:18 | 195 | 28.4500 |
| 08/07/2026 14:18 | 356 | 28.4500 |
| 08/07/2026 14:18 | 294 | 28.4500 |
| 08/07/2026 14:18 | 57 | 28.4500 |
| 08/07/2026 14:18 | 104 | 28.4400 |
| 08/07/2026 14:18 | 66 | 28.4400 |
| 08/07/2026 14:18 | 46 | 28.4400 |
| 08/07/2026 14:18 | 375 | 28.4400 |
| 08/07/2026 14:18 | 23 | 28.4400 |
| 08/07/2026 14:18 | 112 | 28.4400 |
| 08/07/2026 14:17 | 1.1499 | 28.4500 |
| 08/07/2026 14:17 | 51 | 28.44002 |
| 08/07/2026 14:15 | 11 | 28.4500 |
| 08/07/2026 14:15 | 569 | 28.4500 |
| 08/07/2026 14:15 | 6.2499 | 28.4500 |
| 08/07/2026 14:15 | 76 | 28.4600 |
| 08/07/2026 14:14 | 308 | 28.4600 |
| 08/07/2026 14:14 | 288 | 28.4600 |
| 08/07/2026 14:14 | 567 | 28.4600 |
| 08/07/2026 14:14 | 38 | 28.4600 |
| 08/07/2026 14:14 | 5 | 28.4600 |
| 08/07/2026 14:13 | 3 | 28.4700 |
| 08/07/2026 14:12 | 43 | 28.4700 |
| 08/07/2026 14:12 | 107 | 28.4700 |
| 08/07/2026 14:12 | 28 | 28.4700 |
| 08/07/2026 14:12 | 43 | 28.4700 |
| 08/07/2026 14:12 | 31 | 28.4700 |
| 08/07/2026 14:12 | 105 | 28.4700 |
| 08/07/2026 14:12 | 43 | 28.4700 |
| 08/07/2026 14:12 | 76 | 28.4700 |
| 08/07/2026 14:12 | 76 | 28.4700 |
| 08/07/2026 14:12 | 23 | 28.4700 |
| 08/07/2026 14:12 | 212 | 28.4700 |
| 08/07/2026 14:12 | 43 | 28.4700 |
| 08/07/2026 14:12 | 76 | 28.4700 |
| 08/07/2026 14:12 | 84 | 28.4700 |
| 08/07/2026 14:12 | 60 | 28.4700 |
| 08/07/2026 14:12 | 83 | 28.4700 |
| 08/07/2026 14:12 | 114 | 28.4700 |
| 08/07/2026 14:12 | 63 | 28.4600 |
| 08/07/2026 14:12 | 4 | 28.4600 |
| 08/07/2026 14:12 | 76 | 28.4600 |
| 08/07/2026 14:11 | 2 | 28.4500 |
| 08/07/2026 14:11 | 32 | 28.4500 |
| 08/07/2026 14:11 | 0.0376 | 28.4500 |
| 08/07/2026 14:10 | 0.0766 | 28.4600 |
| 08/07/2026 14:08 | 69 | 28.4700 |
| 08/07/2026 14:08 | 5 | 28.4700 |
| 08/07/2026 14:08 | 0.2607 | 28.4600 |
| 08/07/2026 14:08 | 43 | 28.4600 |
| 08/07/2026 14:08 | 1 | 28.4600 |
| 08/07/2026 14:08 | 124 | 28.4600 |
| 08/07/2026 14:07 | 2 | 28.4500 |
| 08/07/2026 14:07 | 57 | 28.4500 |
| 08/07/2026 14:07 | 57 | 28.4500 |
| 08/07/2026 14:07 | 0.09 | 28.4500 |
| 08/07/2026 14:06 | 50 | 28.4400 |
| 08/07/2026 14:05 | 414 | 28.4500 |
| 08/07/2026 14:05 | 256 | 28.4600 |
| 08/07/2026 14:05 | 39 | 28.4600 |
| 08/07/2026 14:05 | 76 | 28.4600 |
| 08/07/2026 14:05 | 461 | 28.4600 |
| 08/07/2026 14:05 | 118 | 28.4600 |
| 08/07/2026 14:05 | 5 | 28.4700 |
| 08/07/2026 14:05 | 36 | 28.4700 |
| 08/07/2026 14:05 | 91 | 28.4600 |
| 08/07/2026 14:05 | 76 | 28.4600 |
| 08/07/2026 14:05 | 6 | 28.4600 |
| 08/07/2026 14:05 | 58 | 28.4600 |
| 08/07/2026 14:05 | 64 | 28.4600 |
| 08/07/2026 14:04 | 1 | 28.4600 |
| 08/07/2026 14:03 | 7 | 28.4500 |
| 08/07/2026 14:03 | 23 | 28.4400 |
| 08/07/2026 14:03 | 71 | 28.4500 |
| 08/07/2026 14:03 | 496 | 28.4500 |
| 08/07/2026 14:03 | 18 | 28.4500 |
| 08/07/2026 14:02 | 15 | 28.4600 |
| 08/07/2026 14:01 | 36 | 28.4600 |
| 08/07/2026 14:01 | 48 | 28.4600 |
| 08/07/2026 14:01 | 60 | 28.4600 |
| 08/07/2026 14:01 | 43 | 28.4600 |
| 08/07/2026 14:01 | 79 | 28.4600 |
| 08/07/2026 14:00 | 43 | 28.4600 |
| 08/07/2026 14:00 | 131 | 28.4600 |
| 08/07/2026 14:00 | 292 | 28.4600 |
| 08/07/2026 14:00 | 72 | 28.4600 |
| 08/07/2026 14:00 | 15 | 28.4600 |
| 08/07/2026 14:00 | 116 | 28.4500 |
| 08/07/2026 14:00 | 448 | 28.4500 |
| 08/07/2026 14:00 | 0.3296 | 28.4600 |
| 08/07/2026 14:00 | 52 | 28.4600 |
| 08/07/2026 14:00 | 113 | 28.4600 |
| 08/07/2026 14:00 | 42 | 28.4600 |
| 08/07/2026 14:00 | 67 | 28.4600 |
| 08/07/2026 14:00 | 76 | 28.4600 |
| 08/07/2026 13:59 | 451 | 28.4500 |
| 08/07/2026 13:59 | 14 | 28.4500 |
| 08/07/2026 13:59 | 187 | 28.4500 |
| 08/07/2026 13:59 | 436 | 28.4500 |
| 08/07/2026 13:59 | 77 | 28.4500 |
| 08/07/2026 13:59 | 76 | 28.4500 |
| 08/07/2026 13:59 | 20 | 28.4500 |
| 08/07/2026 13:59 | 53 | 28.4500 |
| 08/07/2026 13:59 | 57 | 28.4500 |
| 08/07/2026 13:59 | 28 | 28.4500 |
| 08/07/2026 13:59 | 82 | 28.4500 |
| 08/07/2026 13:59 | 22 | 28.4500 |
| 08/07/2026 13:59 | 26 | 28.4500 |
| 08/07/2026 13:59 | 136 | 28.4400 |
| 08/07/2026 13:59 | 62 | 28.4300 |
| 08/07/2026 13:59 | 62 | 28.4300 |
| 08/07/2026 13:59 | 80 | 28.4300 |
| 08/07/2026 13:59 | 87 | 28.4300 |
| 08/07/2026 13:59 | 149 | 28.4300 |
| 08/07/2026 13:59 | 52 | 28.4300 |
| 08/07/2026 13:58 | 6 | 28.4100 |
| 08/07/2026 13:57 | 3500 | 28.4230 |
| 08/07/2026 13:56 | 22 | 28.4100 |
| 08/07/2026 13:56 | 177 | 28.4200 |
| 08/07/2026 13:56 | 108 | 28.4200 |
| 08/07/2026 13:56 | 50 | 28.4200 |
| 08/07/2026 13:56 | 100 | 28.4200 |
| 08/07/2026 13:56 | 403 | 28.4200 |
| 08/07/2026 13:55 | 18 | 28.4200 |
| 08/07/2026 13:55 | 56 | 28.4200 |
| 08/07/2026 13:55 | 9 | 28.4200 |
| 08/07/2026 13:55 | 37 | 28.4200 |
| 08/07/2026 13:55 | 100 | 28.41979 |
| 08/07/2026 13:54 | 0.35 | 28.4300 |
| 08/07/2026 13:54 | 2337 | 28.4160 |
| 08/07/2026 13:54 | 0.1748 | 28.4300 |
| 08/07/2026 13:54 | 1.3148 | 28.4300 |
| 08/07/2026 13:53 | 51 | 28.4200 |
| 08/07/2026 13:53 | 8 | 28.4200 |
| 08/07/2026 13:53 | 50 | 28.4200 |
| 08/07/2026 13:53 | 0.9231 | 28.4200 |
| 08/07/2026 13:53 | 78 | 28.4200 |
| 08/07/2026 13:53 | 77 | 28.4200 |
| 08/07/2026 13:52 | 76 | 28.4300 |
| 08/07/2026 13:52 | 76 | 28.4300 |
| 08/07/2026 13:52 | 38 | 28.4300 |
| 08/07/2026 13:52 | 11 | 28.4300 |
| 08/07/2026 13:52 | 43 | 28.4300 |
| 08/07/2026 13:52 | 186 | 28.4300 |
| 08/07/2026 13:52 | 109 | 28.4300 |
| 08/07/2026 13:52 | 88 | 28.4300 |
| 08/07/2026 13:52 | 24 | 28.4300 |
| 08/07/2026 13:52 | 57 | 28.4300 |
| 08/07/2026 13:52 | 150 | 28.4300 |
| 08/07/2026 13:52 | 54 | 28.4300 |
| 08/07/2026 13:52 | 7 | 28.4300 |
| 08/07/2026 13:52 | 55 | 28.4300 |
| 08/07/2026 13:52 | 74 | 28.4300 |
| 08/07/2026 13:52 | 155 | 28.4200 |
| 08/07/2026 13:52 | 84 | 28.4200 |
| 08/07/2026 13:52 | 59 | 28.4200 |
| 08/07/2026 13:52 | 8 | 28.4200 |
| 08/07/2026 13:50 | 0.1749 | 28.4200 |
| 08/07/2026 13:50 | 39 | 28.4000 |
| 08/07/2026 13:50 | 60 | 28.4000 |
| 08/07/2026 13:50 | 3 | 28.4000 |
| 08/07/2026 13:50 | 76 | 28.4100 |
| 08/07/2026 13:50 | 78 | 28.4100 |
| 08/07/2026 13:50 | 5 | 28.4100 |
| 08/07/2026 13:50 | 95 | 28.4100 |
| 08/07/2026 13:50 | 19 | 28.4100 |
| 08/07/2026 13:50 | 37 | 28.4100 |
| 08/07/2026 13:50 | 303 | 28.4100 |
| 08/07/2026 13:50 | 45 | 28.4100 |
| 08/07/2026 13:49 | 90 | 28.4200 |
| 08/07/2026 13:49 | 178 | 28.4200 |
| 08/07/2026 13:49 | 447 | 28.4200 |
| 08/07/2026 13:48 | 52 | 28.4300 |
| 08/07/2026 13:48 | 1.7493 | 28.4400 |
| 08/07/2026 13:48 | 149 | 28.4300 |
| 08/07/2026 13:47 | 42 | 28.4400 |
| 08/07/2026 13:47 | 19 | 28.4400 |
| 08/07/2026 13:47 | 7 | 28.4400 |
| 08/07/2026 13:47 | 42 | 28.4400 |
| 08/07/2026 13:47 | 394 | 28.4400 |
| 08/07/2026 13:47 | 76 | 28.4400 |
| 08/07/2026 13:47 | 141 | 28.4400 |
| 08/07/2026 13:47 | 11 | 28.4500 |
| 08/07/2026 13:45 | 29 | 28.4600 |
| 08/07/2026 13:45 | 2 | 28.4500 |
| 08/07/2026 13:45 | 28 | 28.4500 |
| 08/07/2026 13:45 | 58 | 28.4500 |
| 08/07/2026 13:45 | 12 | 28.4500 |
| 08/07/2026 13:45 | 180 | 28.4500 |
| 08/07/2026 13:45 | 344 | 28.4500 |
| 08/07/2026 13:44 | 0.3034 | 28.4500 |
| 08/07/2026 13:44 | 359 | 28.4600 |
| 08/07/2026 13:44 | 2 | 28.4600 |
| 08/07/2026 13:44 | 174 | 28.4665 |
| 08/07/2026 13:43 | 174 | 28.4665 |
| 08/07/2026 13:42 | 284 | 28.4700 |
| 08/07/2026 13:42 | 65 | 28.4700 |
| 08/07/2026 13:42 | 87 | 28.4700 |
| 08/07/2026 13:42 | 38 | 28.4700 |
| 08/07/2026 13:42 | 12 | 28.4700 |
| 08/07/2026 13:42 | 35 | 28.4700 |
| 08/07/2026 13:42 | 145 | 28.4700 |
| 08/07/2026 13:42 | 52 | 28.4700 |
| 08/07/2026 13:42 | 58 | 28.4700 |
| 08/07/2026 13:42 | 2 | 28.4600 |
| 08/07/2026 13:42 | 2 | 28.4600 |
| 08/07/2026 13:42 | 7 | 28.4500 |
| 08/07/2026 13:42 | 4 | 28.4500 |
| 08/07/2026 13:42 | 50 | 28.4500 |
| 08/07/2026 13:42 | 21 | 28.4500 |
| 08/07/2026 13:42 | 37 | 28.4500 |
| 08/07/2026 13:42 | 63 | 28.4500 |
| 08/07/2026 13:42 | 14 | 28.4500 |
| 08/07/2026 13:41 | 56 | 28.4700 |
| 08/07/2026 13:41 | 186 | 28.4700 |
| 08/07/2026 13:41 | 531 | 28.4700 |
| 08/07/2026 13:41 | 343 | 28.4800 |
| 08/07/2026 13:41 | 4.9826 | 28.4800 |
| 08/07/2026 13:39 | 168 | 28.4900 |
| 08/07/2026 13:39 | 401 | 28.4900 |
| 08/07/2026 13:39 | 112 | 28.4900 |
| 08/07/2026 13:39 | 121 | 28.4900 |
| 08/07/2026 13:38 | 38 | 28.5000 |
| 08/07/2026 13:38 | 24 | 28.5000 |
| 08/07/2026 13:38 | 90 | 28.5000 |
| 08/07/2026 13:38 | 151 | 28.5000 |
| 08/07/2026 13:38 | 204 | 28.5000 |
| 08/07/2026 13:38 | 324 | 28.5000 |
| 08/07/2026 13:38 | 324 | 28.5000 |
| 08/07/2026 13:38 | 76 | 28.5100 |
| 08/07/2026 13:38 | 76 | 28.5100 |
| 08/07/2026 13:38 | 45 | 28.5100 |
| 08/07/2026 13:38 | 47 | 28.5100 |
| 08/07/2026 13:37 | 1 | 28.5100 |
| 08/07/2026 13:37 | 1 | 28.5100 |
| 08/07/2026 13:36 | 45 | 28.5100 |
| 08/07/2026 13:36 | 297 | 28.5100 |
| 08/07/2026 13:36 | 47 | 28.5100 |
| 08/07/2026 13:36 | 6 | 28.5100 |
| 08/07/2026 13:36 | 52 | 28.5100 |
| 08/07/2026 13:36 | 46 | 28.5100 |
| 08/07/2026 13:36 | 4 | 28.5000 |
| 08/07/2026 13:36 | 81 | 28.5000 |
| 08/07/2026 13:36 | 90 | 28.5000 |
| 08/07/2026 13:36 | 176 | 28.5000 |
| 08/07/2026 13:35 | 123 | 28.4900 |
| 08/07/2026 13:34 | 348 | 28.50158 |
| 08/07/2026 13:34 | 17 | 28.5000 |
| 08/07/2026 13:32 | 60 | 28.5000 |
| 08/07/2026 13:32 | 349 | 28.4965 |
| 08/07/2026 13:32 | 221 | 28.5000 |
| 08/07/2026 13:32 | 129 | 28.5000 |
| 08/07/2026 13:32 | 25 | 28.5100 |
| 08/07/2026 13:32 | 25 | 28.5100 |
| 08/07/2026 13:32 | 59 | 28.5100 |
| 08/07/2026 13:32 | 186 | 28.5100 |
| 08/07/2026 13:32 | 35 | 28.5100 |
| 08/07/2026 13:32 | 186 | 28.5100 |
| 08/07/2026 13:32 | 108 | 28.5100 |
| 08/07/2026 13:32 | 59 | 28.5100 |
| 08/07/2026 13:32 | 273 | 28.5100 |
| 08/07/2026 13:32 | 293 | 28.5100 |
| 08/07/2026 13:32 | 0.3635 | 28.5100 |
| 08/07/2026 13:32 | 160 | 28.5200 |
| 08/07/2026 13:32 | 8 | 28.5200 |
| 08/07/2026 13:30 | 283 | 28.5200 |
| 08/07/2026 13:30 | 169 | 28.5200 |
| 08/07/2026 13:30 | 52 | 28.5200 |
| 08/07/2026 13:30 | 92 | 28.5200 |
| 08/07/2026 13:30 | 76 | 28.5200 |
| 08/07/2026 13:29 | 39 | 28.5300 |
| 08/07/2026 13:29 | 12 | 28.5300 |
| 08/07/2026 13:29 | 8 | 28.5300 |
| 08/07/2026 13:29 | 160 | 28.5300 |
| 08/07/2026 13:29 | 51 | 28.5300 |
| 08/07/2026 13:29 | 426 | 28.5300 |
| 08/07/2026 13:28 | 32 | 28.5200 |
| 08/07/2026 13:28 | 32 | 28.5200 |
| 08/07/2026 13:28 | 32 | 28.5200 |
| 08/07/2026 13:28 | 266 | 28.5200 |
| 08/07/2026 13:28 | 349 | 28.5200 |
| 08/07/2026 13:28 | 32 | 28.5300 |
| 08/07/2026 13:28 | 32 | 28.5300 |
| 08/07/2026 13:28 | 32 | 28.5300 |
| 08/07/2026 13:28 | 51 | 28.5300 |
| 08/07/2026 13:26 | 30 | 28.5300 |
| 08/07/2026 13:26 | 41 | 28.5216 |
| 08/07/2026 13:26 | 4 | 28.5200 |
| 08/07/2026 13:26 | 56 | 28.5200 |
| 08/07/2026 13:26 | 61 | 28.5200 |
| 08/07/2026 13:26 | 141 | 28.5200 |
| 08/07/2026 13:26 | 21 | 28.5200 |
| 08/07/2026 13:26 | 38 | 28.5200 |
| 08/07/2026 13:26 | 7 | 28.5200 |
| 08/07/2026 13:25 | 166 | 28.5200 |
| 08/07/2026 13:25 | 186 | 28.5200 |
| 08/07/2026 13:25 | 348 | 28.5200 |
| 08/07/2026 13:25 | 176 | 28.5300 |
| 08/07/2026 13:25 | 52 | 28.5300 |
| 08/07/2026 13:25 | 91 | 28.5300 |
| 08/07/2026 13:24 | 6 | 28.5400 |
| 08/07/2026 13:24 | 63 | 28.5300 |
| 08/07/2026 13:23 | 19 | 28.5300 |
| 08/07/2026 13:23 | 126 | 28.5300 |
| 08/07/2026 13:23 | 60 | 28.5300 |
| 08/07/2026 13:23 | 52 | 28.5300 |
| 08/07/2026 13:23 | 45 | 28.5200 |
| 08/07/2026 13:23 | 42 | 28.5200 |
| 08/07/2026 13:23 | 273 | 28.5200 |
| 08/07/2026 13:23 | 0.0698 | 28.5300 |
| 08/07/2026 13:23 | 0.436 | 28.5300 |
| 08/07/2026 13:22 | 315 | 28.5200 |
| 08/07/2026 13:22 | 182 | 28.5300 |
| 08/07/2026 13:22 | 18 | 28.5300 |
| 08/07/2026 13:22 | 43 | 28.5300 |
| 08/07/2026 13:22 | 76 | 28.5300 |
| 08/07/2026 13:22 | 180 | 28.5300 |
| 08/07/2026 13:22 | 58 | 28.5300 |
| 08/07/2026 13:22 | 186 | 28.5300 |
| 08/07/2026 13:22 | 130 | 28.5200 |
| 08/07/2026 13:22 | 186 | 28.5200 |
| 08/07/2026 13:22 | 70 | 28.5200 |
| 08/07/2026 13:22 | 48 | 28.5200 |
| 08/07/2026 13:22 | 31 | 28.5200 |
| 08/07/2026 13:22 | 554 | 28.5200 |
| 08/07/2026 13:22 | 504 | 28.5200 |
| 08/07/2026 13:22 | 206 | 28.5300 |
| 08/07/2026 13:22 | 120 | 28.5300 |
| 08/07/2026 13:22 | 240 | 28.5300 |
| 08/07/2026 13:22 | 2 | 28.5500 |
| 08/07/2026 13:22 | 3 | 28.5400 |
| 08/07/2026 13:22 | 133 | 28.5400 |
| 08/07/2026 13:22 | 30 | 28.5400 |
| 08/07/2026 13:22 | 6 | 28.5300 |
| 08/07/2026 13:22 | 43 | 28.5300 |
| 08/07/2026 13:22 | 256 | 28.5300 |
| 08/07/2026 13:21 | 70 | 28.5300 |
| 08/07/2026 13:21 | 30 | 28.5300 |
| 08/07/2026 13:21 | 66 | 28.5300 |
| 08/07/2026 13:21 | 76 | 28.5300 |
| 08/07/2026 13:21 | 4 | 28.5300 |
| 08/07/2026 13:21 | 172 | 28.5300 |
| 08/07/2026 13:21 | 90 | 28.5300 |
| 08/07/2026 13:21 | 30 | 28.5300 |
| 08/07/2026 13:21 | 30 | 28.5300 |
| 08/07/2026 13:21 | 186 | 28.5300 |
| 08/07/2026 13:21 | 76 | 28.5300 |
| 08/07/2026 13:21 | 6 | 28.5300 |
| 08/07/2026 13:19 | 186 | 28.5300 |
| 08/07/2026 13:19 | 170 | 28.5270 |
| 08/07/2026 13:18 | 123 | 28.5400 |
| 08/07/2026 13:18 | 0.0557 | 28.5400 |
| 08/07/2026 13:18 | 2 | 28.5300 |
| 08/07/2026 13:18 | 4 | 28.5200 |
| 08/07/2026 13:18 | 73 | 28.5200 |
| 08/07/2026 13:18 | 86 | 28.5200 |
| 08/07/2026 13:18 | 57 | 28.5200 |
| 08/07/2026 13:17 | 985 | 28.5200 |
| 08/07/2026 13:17 | 172 | 28.5200 |
| 08/07/2026 13:17 | 197 | 28.5200 |
| 08/07/2026 13:16 | 23 | 28.5200 |
| 08/07/2026 13:16 | 30 | 28.5200 |
| 08/07/2026 13:16 | 64 | 28.5200 |
| 08/07/2026 13:16 | 31 | 28.5200 |
| 08/07/2026 13:16 | 23 | 28.5200 |
| 08/07/2026 13:16 | 1 | 28.5200 |
| 08/07/2026 13:16 | 149 | 28.5200 |
| 08/07/2026 13:16 | 43 | 28.5200 |
| 08/07/2026 13:16 | 112 | 28.5200 |
| 08/07/2026 13:16 | 0.3489 | 28.5200 |
| 08/07/2026 13:15 | 21 | 28.5100 |
| 08/07/2026 13:15 | 87 | 28.5100 |
| 08/07/2026 13:15 | 97 | 28.5100 |
| 08/07/2026 13:15 | 7 | 28.5100 |
| 08/07/2026 13:15 | 62 | 28.5100 |
| 08/07/2026 13:15 | 43 | 28.5100 |
| 08/07/2026 13:15 | 44 | 28.5100 |
| 08/07/2026 13:15 | 0.0354 | 28.5100 |
| 08/07/2026 13:15 | 0.522 | 28.4900 |
| 08/07/2026 13:15 | 203 | 28.5100 |
| 08/07/2026 13:15 | 140 | 28.5200 |
| 08/07/2026 13:15 | 82 | 28.5200 |
| 08/07/2026 13:15 | 76 | 28.5200 |
| 08/07/2026 13:15 | 240 | 28.5200 |
| 08/07/2026 13:15 | 456 | 28.5200 |
| 08/07/2026 13:15 | 391 | 28.5200 |
| 08/07/2026 13:15 | 382 | 28.5200 |
| 08/07/2026 13:15 | 8 | 28.5200 |
| 08/07/2026 13:14 | 0.0473 | 28.5200 |
| 08/07/2026 13:13 | 0.2902 | 28.5300 |
| 08/07/2026 13:13 | 348.7557 | 28.5300 |
| 08/07/2026 13:13 | 6 | 28.5200 |
| 08/07/2026 13:13 | 64 | 28.5200 |
| 08/07/2026 13:12 | 36 | 28.5100 |
| 08/07/2026 13:12 | 126 | 28.5100 |
| 08/07/2026 13:12 | 39 | 28.5100 |
| 08/07/2026 13:12 | 15 | 28.5100 |
| 08/07/2026 13:12 | 13 | 28.5100 |
| 08/07/2026 13:12 | 178 | 28.5000 |
| 08/07/2026 13:11 | 0.0418 | 28.5100 |
| 08/07/2026 13:10 | 150 | 28.5200 |
| 08/07/2026 13:09 | 13 | 28.5100 |
| 08/07/2026 13:09 | 54 | 28.5100 |
| 08/07/2026 13:09 | 17 | 28.5100 |
| 08/07/2026 13:09 | 175 | 28.50899 |
| 08/07/2026 13:08 | 396 | 28.5100 |
| 08/07/2026 13:08 | 52 | 28.5100 |
| 08/07/2026 13:08 | 11 | 28.5100 |
| 08/07/2026 13:08 | 5 | 28.5100 |
| 08/07/2026 13:08 | 20 | 28.51449 |
| 08/07/2026 13:08 | 254 | 28.51501 |
| 08/07/2026 13:08 | 76 | 28.5200 |
| 08/07/2026 13:08 | 6 | 28.5200 |
| 08/07/2026 13:08 | 19 | 28.5200 |
| 08/07/2026 13:07 | 19 | 28.5200 |
| 08/07/2026 13:07 | 19 | 28.5200 |
| 08/07/2026 13:07 | 15 | 28.5200 |
| 08/07/2026 13:07 | 72 | 28.5100 |
| 08/07/2026 13:07 | 48 | 28.5100 |
| 08/07/2026 13:07 | 89 | 28.5100 |
| 08/07/2026 13:07 | 134 | 28.5100 |
| 08/07/2026 13:07 | 75 | 28.5100 |
| 08/07/2026 13:07 | 29 | 28.5100 |
| 08/07/2026 13:07 | 7 | 28.5100 |
| 08/07/2026 13:07 | 52 | 28.5100 |
| 08/07/2026 13:07 | 54 | 28.5100 |
| 08/07/2026 13:06 | 213 | 28.5000 |
| 08/07/2026 13:05 | 45 | 28.50464 |
| 08/07/2026 13:05 | 17 | 28.5000 |
| 08/07/2026 13:05 | 42 | 28.5000 |
| 08/07/2026 13:05 | 41 | 28.5000 |
| 08/07/2026 13:05 | 76 | 28.5000 |
| 08/07/2026 13:05 | 17 | 28.5000 |
| 08/07/2026 13:05 | 11 | 28.5000 |
| 08/07/2026 13:05 | 8 | 28.5000 |
| 08/07/2026 13:05 | 0.0351 | 28.5000 |
| 08/07/2026 13:05 | 404 | 28.5100 |
| 08/07/2026 13:05 | 213 | 28.5200 |
| 08/07/2026 13:05 | 35 | 28.5200 |
| 08/07/2026 13:05 | 90 | 28.5200 |
| 08/07/2026 13:05 | 345 | 28.5200 |
| 08/07/2026 13:04 | 3500 | 28.5365 |
| 08/07/2026 13:04 | 404 | 28.5300 |
| 08/07/2026 13:03 | 146 | 28.5300 |
| 08/07/2026 13:01 | 42 | 28.5300 |
| 08/07/2026 13:01 | 436 | 28.5400 |
| 08/07/2026 13:01 | 43 | 28.5400 |
| 08/07/2026 13:00 | 0.1471 | 28.5500 |
| 08/07/2026 13:00 | 0.3485 | 28.5500 |
| 08/07/2026 13:00 | 2555 | 28.5400 |
| 08/07/2026 13:00 | 2555 | 28.5400 |
| 08/07/2026 12:59 | 76 | 28.5400 |
| 08/07/2026 12:59 | 10 | 28.5400 |
| 08/07/2026 12:59 | 57 | 28.5400 |
| 08/07/2026 12:59 | 111 | 28.5400 |
| 08/07/2026 12:58 | 24 | 28.5400 |
| 08/07/2026 12:58 | 114 | 28.5400 |
| 08/07/2026 12:58 | 43 | 28.5400 |
| 08/07/2026 12:58 | 124 | 28.5400 |
| 08/07/2026 12:58 | 100 | 28.5400 |
| 08/07/2026 12:58 | 5 | 28.5400 |
| 08/07/2026 12:58 | 53 | 28.5400 |
| 08/07/2026 12:58 | 30 | 28.5400 |
| 08/07/2026 12:57 | 100 | 28.5400 |
| 08/07/2026 12:57 | 390 | 28.5400 |
| 08/07/2026 12:57 | 25 | 28.5400 |
| 08/07/2026 12:56 | 41 | 28.5500 |
| 08/07/2026 12:56 | 109 | 28.5500 |
| 08/07/2026 12:56 | 186 | 28.5500 |
| 08/07/2026 12:56 | 540 | 28.5500 |
| 08/07/2026 12:56 | 51 | 28.5500 |
| 08/07/2026 12:55 | 17 | 28.5500 |
| 08/07/2026 12:55 | 103 | 28.5500 |
| 08/07/2026 12:55 | 0.1187 | 28.5400 |
| 08/07/2026 12:55 | 6 | 28.5400 |
| 08/07/2026 12:54 | 12 | 28.5300 |
| 08/07/2026 12:54 | 60 | 28.5300 |
| 08/07/2026 12:54 | 72 | 28.5300 |
| 08/07/2026 12:54 | 12 | 28.5300 |
| 08/07/2026 12:52 | 3.4599 | 28.5300 |
| 08/07/2026 12:52 | 0.3502 | 28.5300 |
| 08/07/2026 12:51 | 60 | 28.5200 |
| 08/07/2026 12:50 | 79 | 28.5200 |
| 08/07/2026 12:50 | 6 | 28.5100 |
| 08/07/2026 12:50 | 76 | 28.5000 |
| 08/07/2026 12:50 | 41 | 28.5000 |
| 08/07/2026 12:50 | 39 | 28.5000 |
| 08/07/2026 12:50 | 13 | 28.5000 |
| 08/07/2026 12:50 | 26 | 28.5000 |
| 08/07/2026 12:50 | 49 | 28.5000 |
| 08/07/2026 12:50 | 43 | 28.5000 |
| 08/07/2026 12:50 | 186 | 28.5000 |
| 08/07/2026 12:50 | 179 | 28.5000 |
| 08/07/2026 12:50 | 231 | 28.5000 |
| 08/07/2026 12:50 | 168 | 28.5000 |
| 08/07/2026 12:50 | 209 | 28.5000 |
| 08/07/2026 12:50 | 100 | 28.5000 |
| 08/07/2026 12:50 | 76 | 28.5000 |
| 08/07/2026 12:50 | 54 | 28.5000 |
| 08/07/2026 12:50 | 76 | 28.5000 |
| 08/07/2026 12:50 | 76 | 28.5100 |
| 08/07/2026 12:50 | 84 | 28.5100 |
| 08/07/2026 12:50 | 48 | 28.5100 |
| 08/07/2026 12:49 | 34 | 28.51433 |
| 08/07/2026 12:48 | 1 | 28.5100 |
| 08/07/2026 12:48 | 69 | 28.5100 |
| 08/07/2026 12:48 | 148 | 28.5100 |
| 08/07/2026 12:48 | 23 | 28.5100 |
| 08/07/2026 12:48 | 59 | 28.5100 |
| 08/07/2026 12:48 | 90 | 28.5100 |
| 08/07/2026 12:48 | 12 | 28.5100 |
| 08/07/2026 12:48 | 47 | 28.5100 |
| 08/07/2026 12:48 | 52 | 28.5100 |
| 08/07/2026 12:48 | 45 | 28.5100 |
| 08/07/2026 12:48 | 0.0698 | 28.5100 |
| 08/07/2026 12:46 | 43 | 28.5000 |
| 08/07/2026 12:46 | 112 | 28.5000 |
| 08/07/2026 12:46 | 274 | 28.5000 |
| 08/07/2026 12:46 | 76 | 28.5000 |
| 08/07/2026 12:46 | 28 | 28.4900 |
| 08/07/2026 12:46 | 111 | 28.4900 |
| 08/07/2026 12:46 | 48 | 28.4900 |
| 08/07/2026 12:46 | 163 | 28.4900 |
| 08/07/2026 12:46 | 130 | 28.4900 |
| 08/07/2026 12:46 | 43 | 28.4900 |
| 08/07/2026 12:46 | 200 | 28.4900 |
| 08/07/2026 12:46 | 75 | 28.4900 |
| 08/07/2026 12:46 | 173 | 28.5000 |
| 08/07/2026 12:46 | 163 | 28.5000 |
| 08/07/2026 12:46 | 270 | 28.5000 |
| 08/07/2026 12:46 | 211 | 28.5000 |
| 08/07/2026 12:46 | 43 | 28.5000 |
| 08/07/2026 12:46 | 150 | 28.5000 |
| 08/07/2026 12:46 | 279 | 28.5100 |
| 08/07/2026 12:46 | 176 | 28.5100 |
| 08/07/2026 12:46 | 195 | 28.5100 |
| 08/07/2026 12:46 | 197 | 28.5100 |
| 08/07/2026 12:46 | 150 | 28.5100 |
| 08/07/2026 12:46 | 54 | 28.5300 |
| 08/07/2026 12:46 | 322 | 28.5200 |
| 08/07/2026 12:46 | 16 | 28.5200 |
| 08/07/2026 12:46 | 203 | 28.5200 |
| 08/07/2026 12:46 | 151 | 28.5200 |
| 08/07/2026 12:46 | 207 | 28.5200 |
| 08/07/2026 12:46 | 171 | 28.5200 |
| 08/07/2026 12:46 | 40 | 28.5200 |
| 08/07/2026 12:46 | 76 | 28.5200 |
| 08/07/2026 12:46 | 72 | 28.5200 |
| 08/07/2026 12:46 | 124 | 28.5300 |
| 08/07/2026 12:46 | 347 | 28.5300 |
| 08/07/2026 12:46 | 308 | 28.5300 |
| 08/07/2026 12:46 | 54 | 28.5400 |
| 08/07/2026 12:46 | 94 | 28.5400 |
| 08/07/2026 12:46 | 400 | 28.5400 |
| 08/07/2026 12:46 | 315 | 28.5400 |
| 08/07/2026 12:45 | 112 | 28.5400 |
| 08/07/2026 12:45 | 427 | 28.5400 |
| 08/07/2026 12:45 | 3 | 28.5400 |
| 08/07/2026 12:43 | 423 | 28.5500 |
| 08/07/2026 12:43 | 422 | 28.5500 |
| 08/07/2026 12:43 | 100 | 28.5500 |
| 08/07/2026 12:43 | 64 | 28.5400 |
| 08/07/2026 12:43 | 76 | 28.5400 |
| 08/07/2026 12:40 | 70 | 28.5500 |
| 08/07/2026 12:39 | 13 | 28.5400 |
| 08/07/2026 12:39 | 46 | 28.5400 |
| 08/07/2026 12:39 | 46 | 28.5400 |
| 08/07/2026 12:38 | 62 | 28.5300 |
| 08/07/2026 12:37 | 46 | 28.5300 |
| 08/07/2026 12:37 | 35 | 28.5300 |
| 08/07/2026 12:37 | 32 | 28.5300 |
| 08/07/2026 12:36 | 0.0865 | 28.5500 |
| 08/07/2026 12:36 | 3 | 28.5400 |
| 08/07/2026 12:35 | 6 | 28.5400 |
| 08/07/2026 12:35 | 43 | 28.5400 |
| 08/07/2026 12:34 | 56 | 28.5400 |
| 08/07/2026 12:34 | 491 | 28.5400 |
| 08/07/2026 12:34 | 43 | 28.5400 |
| 08/07/2026 12:34 | 97 | 28.5400 |
| 08/07/2026 12:34 | 199 | 28.5400 |
| 08/07/2026 12:34 | 204 | 28.5400 |
| 08/07/2026 12:34 | 453 | 28.5400 |
| 08/07/2026 12:34 | 114 | 28.5500 |
| 08/07/2026 12:34 | 378 | 28.5500 |
| 08/07/2026 12:33 | 62 | 28.5500 |
| 08/07/2026 12:33 | 28 | 28.5500 |
| 08/07/2026 12:33 | 50 | 28.5500 |
| 08/07/2026 12:33 | 199 | 28.5500 |
| 08/07/2026 12:32 | 159 | 28.5500 |
| 08/07/2026 12:31 | 359 | 28.5450 |
| 08/07/2026 12:31 | 56 | 28.5400 |
| 08/07/2026 12:31 | 45 | 28.5400 |
| 08/07/2026 12:31 | 0.1006 | 28.5300 |
| 08/07/2026 12:31 | 0.3041 | 28.5400 |
| 08/07/2026 12:30 | 0.8821 | 28.5100 |
| 08/07/2026 12:30 | 124 | 28.5200 |
| 08/07/2026 12:30 | 90 | 28.5100 |
| 08/07/2026 12:30 | 46 | 28.5100 |
| 08/07/2026 12:30 | 0.0488 | 28.5100 |
| 08/07/2026 12:29 | 0.1744 | 28.4900 |
| 08/07/2026 12:29 | 55 | 28.5000 |
| 08/07/2026 12:29 | 200 | 28.5000 |
| 08/07/2026 12:29 | 344 | 28.5000 |
| 08/07/2026 12:29 | 13 | 28.4900 |
| 08/07/2026 12:29 | 46 | 28.4900 |
| 08/07/2026 12:29 | 62 | 28.4800 |
| 08/07/2026 12:28 | 775 | 28.47298 |
| 08/07/2026 12:28 | 42 | 28.4800 |
| 08/07/2026 12:28 | 27 | 28.4700 |
| 08/07/2026 12:28 | 520 | 28.4700 |
| 08/07/2026 12:28 | 326 | 28.4800 |
| 08/07/2026 12:28 | 106 | 28.4800 |
| 08/07/2026 12:27 | 4 | 28.4800 |
| 08/07/2026 12:26 | 48 | 28.4900 |
| 08/07/2026 12:25 | 25 | 28.4800 |
| 08/07/2026 12:25 | 40 | 28.4800 |
| 08/07/2026 12:25 | 59 | 28.4800 |
| 08/07/2026 12:25 | 4.572 | 28.4800 |
| 08/07/2026 12:24 | 8 | 28.4700 |
| 08/07/2026 12:24 | 24 | 28.4700 |
| 08/07/2026 12:24 | 175 | 28.4700 |
| 08/07/2026 12:24 | 25 | 28.4700 |
| 08/07/2026 12:24 | 190 | 28.4800 |
| 08/07/2026 12:24 | 207 | 28.4800 |
| 08/07/2026 12:24 | 54 | 28.4800 |
| 08/07/2026 12:24 | 76 | 28.4800 |
| 08/07/2026 12:24 | 76 | 28.4800 |
| 08/07/2026 12:24 | 22 | 28.4800 |
| 08/07/2026 12:24 | 100 | 28.4900 |
| 08/07/2026 12:23 | 0.1806 | 28.5100 |
| 08/07/2026 12:23 | 84 | 28.5000 |
| 08/07/2026 12:23 | 103 | 28.5000 |
| 08/07/2026 12:23 | 61 | 28.5000 |
| 08/07/2026 12:23 | 134 | 28.5000 |
| 08/07/2026 12:22 | 3.4912 | 28.5000 |
| 08/07/2026 12:22 | 175 | 28.49498 |
| 08/07/2026 12:22 | 2885 | 28.4900 |
| 08/07/2026 12:22 | 0.0298 | 28.5000 |
| 08/07/2026 12:21 | 379 | 28.4900 |
| 08/07/2026 12:21 | 70 | 28.4900 |
| 08/07/2026 12:21 | 400 | 28.4835 |
| 08/07/2026 12:21 | 81 | 28.4900 |
| 08/07/2026 12:21 | 56 | 28.4800 |
| 08/07/2026 12:21 | 134 | 28.4700 |
| 08/07/2026 12:21 | 45 | 28.4700 |
| 08/07/2026 12:21 | 0.2013 | 28.4700 |
| 08/07/2026 12:20 | 204 | 28.4700 |
| 08/07/2026 12:20 | 346 | 28.4800 |
| 08/07/2026 12:20 | 265 | 28.4800 |
| 08/07/2026 12:20 | 43 | 28.4800 |
| 08/07/2026 12:20 | 265 | 28.4800 |
| 08/07/2026 12:20 | 126 | 28.4800 |
| 08/07/2026 12:20 | 595 | 28.4800 |
| 08/07/2026 12:20 | 359 | 28.4800 |
| 08/07/2026 12:20 | 416 | 28.4800 |
| 08/07/2026 12:19 | 5 | 28.4800 |
| 08/07/2026 12:19 | 116 | 28.4800 |
| 08/07/2026 12:19 | 147 | 28.4800 |
| 08/07/2026 12:19 | 53 | 28.4800 |
| 08/07/2026 12:18 | 299 | 28.4700 |
| 08/07/2026 12:18 | 351 | 28.4700 |
| 08/07/2026 12:17 | 121 | 28.4800 |
| 08/07/2026 12:17 | 62 | 28.4800 |
| 08/07/2026 12:17 | 61 | 28.4800 |
| 08/07/2026 12:15 | 0.9977 | 28.4700 |
| 08/07/2026 12:15 | 150 | 28.4800 |
| 08/07/2026 12:15 | 285 | 28.4800 |
| 08/07/2026 12:14 | 0.0702 | 28.4800 |
| 08/07/2026 12:14 | 6 | 28.4800 |
| 08/07/2026 12:14 | 152 | 28.4800 |
| 08/07/2026 12:14 | 268 | 28.4800 |
| 08/07/2026 12:14 | 173 | 28.4800 |
| 08/07/2026 12:14 | 42 | 28.4800 |
| 08/07/2026 12:14 | 136 | 28.4800 |
| 08/07/2026 12:14 | 168 | 28.4800 |
| 08/07/2026 12:14 | 169 | 28.4700 |
| 08/07/2026 12:14 | 206 | 28.4700 |
| 08/07/2026 12:14 | 197 | 28.4700 |
| 08/07/2026 12:14 | 68 | 28.4700 |
| 08/07/2026 12:14 | 13 | 28.4700 |
| 08/07/2026 12:14 | 147 | 28.4700 |
| 08/07/2026 12:14 | 133 | 28.4700 |
| 08/07/2026 12:14 | 190 | 28.4600 |
| 08/07/2026 12:14 | 205 | 28.4600 |
| 08/07/2026 12:14 | 100 | 28.4600 |
| 08/07/2026 12:14 | 206 | 28.4600 |
| 08/07/2026 12:14 | 190 | 28.4500 |
| 08/07/2026 12:14 | 197 | 28.4500 |
| 08/07/2026 12:14 | 51 | 28.4500 |
| 08/07/2026 12:14 | 197 | 28.4500 |
| 08/07/2026 12:14 | 43 | 28.4500 |
| 08/07/2026 12:14 | 150 | 28.4500 |
| 08/07/2026 12:14 | 127 | 28.4500 |
| 08/07/2026 12:14 | 18 | 28.4500 |
| 08/07/2026 12:14 | 14 | 28.4500 |
| 08/07/2026 12:14 | 204 | 28.4400 |
| 08/07/2026 12:14 | 115 | 28.4400 |
| 08/07/2026 12:14 | 54 | 28.4400 |
| 08/07/2026 12:14 | 6 | 28.4400 |
| 08/07/2026 12:14 | 312 | 28.4400 |
| 08/07/2026 12:13 | 35 | 28.4500 |
| 08/07/2026 12:13 | 52 | 28.4500 |
| 08/07/2026 12:13 | 42 | 28.4500 |
| 08/07/2026 12:13 | 2 | 28.4400 |
| 08/07/2026 12:13 | 43 | 28.4400 |
| 08/07/2026 12:11 | 1 | 28.4400 |
| 08/07/2026 12:11 | 116 | 28.4400 |
| 08/07/2026 12:11 | 410 | 28.4500 |
| 08/07/2026 12:11 | 162 | 28.4500 |
| 08/07/2026 12:10 | 155 | 28.4500 |
| 08/07/2026 12:10 | 135 | 28.4600 |
| 08/07/2026 12:10 | 383 | 28.4600 |
| 08/07/2026 12:10 | 35 | 28.4600 |
| 08/07/2026 12:10 | 419 | 28.4600 |
| 08/07/2026 12:09 | 0.031 | 28.4800 |
| 08/07/2026 12:08 | 65 | 28.4700 |
| 08/07/2026 12:08 | 76 | 28.4800 |
| 08/07/2026 12:08 | 100 | 28.4800 |
| 08/07/2026 12:08 | 9 | 28.4800 |
| 08/07/2026 12:08 | 48 | 28.4800 |
| 08/07/2026 12:08 | 75 | 28.4700 |
| 08/07/2026 12:08 | 88 | 28.4700 |
| 08/07/2026 12:08 | 150 | 28.4700 |
| 08/07/2026 12:08 | 80 | 28.4700 |
| 08/07/2026 12:08 | 58 | 28.4700 |
| 08/07/2026 12:07 | 3 | 28.4600 |
| 08/07/2026 12:07 | 321 | 28.4700 |
| 08/07/2026 12:07 | 374 | 28.4700 |
| 08/07/2026 12:07 | 99 | 28.4700 |
| 08/07/2026 12:05 | 38 | 28.4800 |
| 08/07/2026 12:05 | 265 | 28.4800 |
| 08/07/2026 12:05 | 75 | 28.4800 |
| 08/07/2026 12:05 | 563 | 28.4800 |
| 08/07/2026 12:05 | 323 | 28.4800 |
| 08/07/2026 12:05 | 44 | 28.4835 |
| 08/07/2026 12:04 | 72 | 28.4800 |
| 08/07/2026 12:04 | 81 | 28.4800 |
| 08/07/2026 12:04 | 293 | 28.4800 |
| 08/07/2026 12:04 | 34 | 28.4800 |
| 08/07/2026 12:04 | 124 | 28.4800 |
| 08/07/2026 12:04 | 47 | 28.4700 |
| 08/07/2026 12:04 | 46 | 28.4700 |
| 08/07/2026 12:04 | 16 | 28.4700 |
| 08/07/2026 12:04 | 58 | 28.4700 |
| 08/07/2026 12:04 | 129 | 28.4700 |
| 08/07/2026 12:03 | 92 | 28.4600 |
| 08/07/2026 12:03 | 36 | 28.4700 |
| 08/07/2026 12:03 | 115 | 28.4700 |
| 08/07/2026 12:03 | 100 | 28.4700 |
| 08/07/2026 12:03 | 53 | 28.4700 |
| 08/07/2026 12:03 | 185 | 28.4700 |
| 08/07/2026 12:03 | 37 | 28.4600 |
| 08/07/2026 12:03 | 148 | 28.4600 |
| 08/07/2026 12:03 | 39 | 28.4600 |
| 08/07/2026 12:03 | 60 | 28.4600 |
| 08/07/2026 12:03 | 312 | 28.4600 |
| 08/07/2026 12:03 | 301 | 28.4600 |
| 08/07/2026 12:03 | 227 | 28.4600 |
| 08/07/2026 12:03 | 58 | 28.4600 |
| 08/07/2026 12:02 | 0.7027 | 28.4600 |
| 08/07/2026 12:02 | 201 | 28.4500 |
| 08/07/2026 12:01 | 233 | 28.4400 |
| 08/07/2026 12:01 | 13 | 28.4500 |
| 08/07/2026 12:01 | 13 | 28.4500 |
| 08/07/2026 12:00 | 386 | 28.4550 |
| 08/07/2026 12:00 | 9 | 28.4500 |
| 08/07/2026 12:00 | 318 | 28.4500 |
| 08/07/2026 11:58 | 183 | 28.4600 |
| 08/07/2026 11:58 | 65 | 28.4600 |
| 08/07/2026 11:58 | 68 | 28.4600 |
| 08/07/2026 11:58 | 196 | 28.4600 |
| 08/07/2026 11:58 | 491 | 28.4600 |
| 08/07/2026 11:58 | 339 | 28.4600 |
| 08/07/2026 11:58 | 184 | 28.4600 |
| 08/07/2026 11:58 | 346 | 28.4600 |
| 08/07/2026 11:57 | 18 | 28.4700 |
| 08/07/2026 11:57 | 312 | 28.4700 |
| 08/07/2026 11:56 | 0.1088 | 28.4800 |
| 08/07/2026 11:55 | 123 | 28.4800 |
| 08/07/2026 11:55 | 45 | 28.4800 |
| 08/07/2026 11:55 | 8 | 28.4735 |
| 08/07/2026 11:55 | 32 | 28.4800 |
| 08/07/2026 11:55 | 208 | 28.4800 |
| 08/07/2026 11:55 | 51 | 28.4800 |
| 08/07/2026 11:55 | 300 | 28.4800 |
| 08/07/2026 11:55 | 138 | 28.4800 |
| 08/07/2026 11:55 | 110 | 28.4800 |
| 08/07/2026 11:55 | 2 | 28.4800 |
| 08/07/2026 11:55 | 92 | 28.4800 |
| 08/07/2026 11:55 | 26 | 28.4800 |
| 08/07/2026 11:55 | 45 | 28.4800 |
| 08/07/2026 11:55 | 40 | 28.4800 |
| 08/07/2026 11:55 | 38 | 28.4800 |
| 08/07/2026 11:55 | 0.454 | 28.4800 |
| 08/07/2026 11:55 | 135 | 28.4750 |
| 08/07/2026 11:54 | 250 | 28.46995 |
| 08/07/2026 11:53 | 100 | 28.46997 |
| 08/07/2026 11:52 | 9 | 28.4700 |
| 08/07/2026 11:52 | 200 | 28.4600 |
| 08/07/2026 11:50 | 0.3494 | 28.4800 |
| 08/07/2026 11:50 | 0.3495 | 28.4700 |
| 08/07/2026 11:50 | 25 | 28.4700 |
| 08/07/2026 11:50 | 14 | 28.4700 |
| 08/07/2026 11:50 | 61 | 28.4700 |
| 08/07/2026 11:50 | 4 | 28.4700 |
| 08/07/2026 11:50 | 1 | 28.4700 |
| 08/07/2026 11:49 | 3 | 28.47405 |
| 08/07/2026 11:49 | 1.0818 | 28.4700 |
| 08/07/2026 11:49 | 163 | 28.4900 |
| 08/07/2026 11:49 | 41 | 28.4900 |
| 08/07/2026 11:49 | 139 | 28.4900 |
| 08/07/2026 11:49 | 37 | 28.4900 |
| 08/07/2026 11:49 | 43 | 28.4900 |
| 08/07/2026 11:49 | 83 | 28.4900 |
| 08/07/2026 11:49 | 212 | 28.4900 |
| 08/07/2026 11:49 | 585 | 28.4900 |
| 08/07/2026 11:49 | 247 | 28.4900 |
| 08/07/2026 11:48 | 36 | 28.4900 |
| 08/07/2026 11:48 | 150 | 28.5000 |
| 08/07/2026 11:47 | 508 | 28.4900 |
| 08/07/2026 11:46 | 20 | 28.4900 |
| 08/07/2026 11:46 | 19 | 28.4900 |
| 08/07/2026 11:46 | 18 | 28.4800 |
| 08/07/2026 11:46 | 112 | 28.4800 |
| 08/07/2026 11:45 | 19 | 28.4800 |
| 08/07/2026 11:45 | 103 | 28.4800 |
| 08/07/2026 11:45 | 30 | 28.4800 |
| 08/07/2026 11:45 | 398 | 28.4800 |
| 08/07/2026 11:45 | 233 | 28.4800 |
| 08/07/2026 11:45 | 161 | 28.4800 |
| 08/07/2026 11:45 | 1 | 28.4800 |
| 08/07/2026 11:45 | 39 | 28.4800 |
| 08/07/2026 11:44 | 1.397 | 28.4900 |
| 08/07/2026 11:44 | 96 | 28.4700 |
| 08/07/2026 11:44 | 78 | 28.4700 |
| 08/07/2026 11:44 | 42 | 28.4700 |
| 08/07/2026 11:44 | 30 | 28.4700 |
| 08/07/2026 11:43 | 1 | 28.4600 |
| 08/07/2026 11:42 | 115 | 28.4400 |
| 08/07/2026 11:42 | 212 | 28.4400 |
| 08/07/2026 11:42 | 194 | 28.4400 |
| 08/07/2026 11:42 | 43 | 28.4400 |
| 08/07/2026 11:42 | 75 | 28.4400 |
| 08/07/2026 11:42 | 58 | 28.4400 |
| 08/07/2026 11:42 | 632 | 28.4400 |
| 08/07/2026 11:42 | 1 | 28.4500 |
| 08/07/2026 11:41 | 166 | 28.4400 |
| 08/07/2026 11:41 | 52 | 28.4400 |
| 08/07/2026 11:41 | 317 | 28.4400 |
| 08/07/2026 11:40 | 1163 | 28.43351 |
| 08/07/2026 11:39 | 1 | 28.4300 |
| 08/07/2026 11:39 | 305 | 28.4300 |
| 08/07/2026 11:39 | 46 | 28.4300 |
| 08/07/2026 11:39 | 76 | 28.4300 |
| 08/07/2026 11:39 | 565 | 28.4250 |
| 08/07/2026 11:37 | 148 | 28.4300 |
| 08/07/2026 11:37 | 46 | 28.4300 |
| 08/07/2026 11:37 | 82 | 28.4300 |
| 08/07/2026 11:37 | 13 | 28.4300 |
| 08/07/2026 11:37 | 11 | 28.4300 |
| 08/07/2026 11:37 | 31 | 28.4300 |
| 08/07/2026 11:37 | 61 | 28.4300 |
| 08/07/2026 11:37 | 43 | 28.4300 |
| 08/07/2026 11:37 | 31 | 28.4300 |
| 08/07/2026 11:37 | 47 | 28.4400 |
| 08/07/2026 11:37 | 19 | 28.4400 |
| 08/07/2026 11:37 | 43 | 28.4300 |
| 08/07/2026 11:37 | 17 | 28.4300 |
| 08/07/2026 11:37 | 101 | 28.4400 |
| 08/07/2026 11:37 | 180 | 28.4400 |
| 08/07/2026 11:37 | 76 | 28.4400 |
| 08/07/2026 11:37 | 43 | 28.4300 |
| 08/07/2026 11:37 | 76 | 28.4300 |
| 08/07/2026 11:37 | 86 | 28.4400 |
| 08/07/2026 11:37 | 209 | 28.4400 |
| 08/07/2026 11:37 | 64 | 28.4400 |
| 08/07/2026 11:37 | 193 | 28.4400 |
| 08/07/2026 11:37 | 139 | 28.4400 |
| 08/07/2026 11:37 | 588 | 28.4400 |
| 08/07/2026 11:37 | 266 | 28.4400 |
| 08/07/2026 11:37 | 8 | 28.4400 |
| 08/07/2026 11:37 | 417 | 28.4500 |
| 08/07/2026 11:37 | 204 | 28.4500 |
| 08/07/2026 11:37 | 119 | 28.4500 |
| 08/07/2026 11:37 | 155 | 28.4500 |
| 08/07/2026 11:37 | 3 | 28.4500 |
| 08/07/2026 11:37 | 472 | 28.4500 |
| 08/07/2026 11:37 | 29 | 28.4500 |
| 08/07/2026 11:36 | 124 | 28.4400 |
| 08/07/2026 11:36 | 56 | 28.4400 |
| 08/07/2026 11:35 | 69 | 28.4200 |
| 08/07/2026 11:35 | 109 | 28.4100 |
| 08/07/2026 11:35 | 407 | 28.4000 |
| 08/07/2026 11:35 | 212 | 28.4100 |
| 08/07/2026 11:35 | 128 | 28.4100 |
| 08/07/2026 11:33 | 1 | 28.4000 |
| 08/07/2026 11:33 | 37 | 28.4000 |
| 08/07/2026 11:33 | 114 | 28.4000 |
| 08/07/2026 11:33 | 48 | 28.3900 |
| 08/07/2026 11:32 | 1 | 28.3800 |
| 08/07/2026 11:32 | 4 | 28.3800 |
| 08/07/2026 11:32 | 102 | 28.3800 |
| 08/07/2026 11:32 | 90 | 28.3900 |
| 08/07/2026 11:32 | 175 | 28.3900 |
| 08/07/2026 11:32 | 212 | 28.3900 |
| 08/07/2026 11:32 | 76 | 28.3900 |
| 08/07/2026 11:32 | 125 | 28.3900 |
| 08/07/2026 11:32 | 108 | 28.3900 |
| 08/07/2026 11:31 | 49 | 28.3800 |
| 08/07/2026 11:31 | 38 | 28.4000 |
| 08/07/2026 11:31 | 43 | 28.4000 |
| 08/07/2026 11:31 | 32 | 28.4000 |
| 08/07/2026 11:31 | 26 | 28.4000 |
| 08/07/2026 11:31 | 74 | 28.4000 |
| 08/07/2026 11:31 | 139 | 28.4000 |
| 08/07/2026 11:31 | 144 | 28.4000 |
| 08/07/2026 11:31 | 206 | 28.3900 |
| 08/07/2026 11:31 | 30 | 28.3900 |
| 08/07/2026 11:31 | 123 | 28.3900 |
| 08/07/2026 11:31 | 37 | 28.3900 |
| 08/07/2026 11:31 | 84 | 28.3900 |
| 08/07/2026 11:31 | 37 | 28.3900 |
| 08/07/2026 11:31 | 50 | 28.4000 |
| 08/07/2026 11:31 | 6 | 28.3900 |
| 08/07/2026 11:31 | 259 | 28.3900 |
| 08/07/2026 11:31 | 43 | 28.3900 |
| 08/07/2026 11:31 | 122 | 28.3800 |
| 08/07/2026 11:31 | 60 | 28.3800 |
| 08/07/2026 11:31 | 71 | 28.3800 |
| 08/07/2026 11:30 | 26 | 28.3800 |
| 08/07/2026 11:30 | 2 | 28.3800 |
| 08/07/2026 11:30 | 65 | 28.3900 |
| 08/07/2026 11:29 | 3.0697 | 28.4000 |
| 08/07/2026 11:29 | 143 | 28.3900 |
| 08/07/2026 11:29 | 55 | 28.3900 |
| 08/07/2026 11:29 | 68 | 28.3900 |
| 08/07/2026 11:29 | 144 | 28.3900 |
| 08/07/2026 11:29 | 100 | 28.3900 |
| 08/07/2026 11:28 | 45 | 28.3900 |
| 08/07/2026 11:28 | 7 | 28.3900 |
| 08/07/2026 11:28 | 17 | 28.3900 |
| 08/07/2026 11:27 | 57 | 28.3900 |
| 08/07/2026 11:27 | 76 | 28.3900 |
| 08/07/2026 11:27 | 76 | 28.3900 |
| 08/07/2026 11:27 | 121 | 28.3900 |
| 08/07/2026 11:27 | 360 | 28.3900 |
| 08/07/2026 11:27 | 147 | 28.3900 |
| 08/07/2026 11:27 | 139 | 28.4000 |
| 08/07/2026 11:27 | 2 | 28.4000 |
| 08/07/2026 11:27 | 13 | 28.4000 |
| 08/07/2026 11:27 | 15 | 28.4000 |
| 08/07/2026 11:27 | 44 | 28.4000 |
| 08/07/2026 11:26 | 137 | 28.3900 |
| 08/07/2026 11:26 | 53 | 28.3900 |
| 08/07/2026 11:25 | 66 | 28.3800 |
| 08/07/2026 11:25 | 51 | 28.3800 |
| 08/07/2026 11:25 | 1 | 28.3800 |
| 08/07/2026 11:25 | 155 | 28.3800 |
| 08/07/2026 11:25 | 248 | 28.3800 |
| 08/07/2026 11:25 | 111 | 28.3800 |
| 08/07/2026 11:24 | 261 | 28.3900 |
| 08/07/2026 11:24 | 422 | 28.3900 |
| 08/07/2026 11:24 | 118 | 28.3900 |
| 08/07/2026 11:24 | 501 | 28.3900 |
| 08/07/2026 11:24 | 211 | 28.4100 |
| 08/07/2026 11:24 | 175 | 28.4100 |
| 08/07/2026 11:24 | 175 | 28.4100 |
| 08/07/2026 11:24 | 212 | 28.4100 |
| 08/07/2026 11:24 | 59 | 28.4100 |
| 08/07/2026 11:24 | 1 | 28.4000 |
| 08/07/2026 11:23 | 86 | 28.4100 |
| 08/07/2026 11:23 | 56 | 28.4100 |
| 08/07/2026 11:23 | 212 | 28.4100 |
| 08/07/2026 11:23 | 59 | 28.4000 |
| 08/07/2026 11:23 | 76 | 28.4000 |
| 08/07/2026 11:22 | 40 | 28.3900 |
| 08/07/2026 11:21 | 0.0377 | 28.3900 |
| 08/07/2026 11:20 | 47 | 28.3800 |
| 08/07/2026 11:20 | 63 | 28.3800 |
| 08/07/2026 11:19 | 0.0356 | 28.3800 |
| 08/07/2026 11:19 | 45 | 28.3800 |
| 08/07/2026 11:19 | 1 | 28.3700 |
| 08/07/2026 11:19 | 72 | 28.3700 |
| 08/07/2026 11:19 | 92 | 28.3600 |
| 08/07/2026 11:19 | 135 | 28.3600 |
| 08/07/2026 11:19 | 79 | 28.3600 |
| 08/07/2026 11:18 | 498 | 28.3500 |
| 08/07/2026 11:18 | 1 | 28.3500 |
| 08/07/2026 11:17 | 248 | 28.3600 |
| 08/07/2026 11:17 | 37 | 28.3600 |
| 08/07/2026 11:17 | 1 | 28.3600 |
| 08/07/2026 11:17 | 157 | 28.3500 |
| 08/07/2026 11:17 | 1 | 28.3500 |
| 08/07/2026 11:16 | 27.2424 | 28.3800 |
| 08/07/2026 11:16 | 273 | 28.3600 |
| 08/07/2026 11:16 | 261 | 28.3600 |
| 08/07/2026 11:15 | 158 | 28.3700 |
| 08/07/2026 11:15 | 70 | 28.3700 |
| 08/07/2026 11:15 | 119 | 28.3700 |
| 08/07/2026 11:15 | 63 | 28.3700 |
| 08/07/2026 11:15 | 54 | 28.3800 |
| 08/07/2026 11:15 | 146 | 28.3800 |
| 08/07/2026 11:15 | 150 | 28.3800 |
| 08/07/2026 11:15 | 404 | 28.3800 |
| 08/07/2026 11:15 | 168 | 28.3800 |
| 08/07/2026 11:14 | 112 | 28.3900 |
| 08/07/2026 11:14 | 83 | 28.4035 |
| 08/07/2026 11:14 | 75 | 28.4100 |
| 08/07/2026 11:14 | 68 | 28.4100 |
| 08/07/2026 11:14 | 2 | 28.4100 |
| 08/07/2026 11:14 | 101 | 28.4100 |
| 08/07/2026 11:14 | 56 | 28.4100 |
| 08/07/2026 11:14 | 96.8207 | 28.3900 |
| 08/07/2026 11:13 | 58 | 28.4000 |
| 08/07/2026 11:13 | 166 | 28.3900 |
| 08/07/2026 11:13 | 251 | 28.3900 |
| 08/07/2026 11:12 | 34 | 28.40999 |
| 08/07/2026 11:12 | 54 | 28.4100 |
| 08/07/2026 11:12 | 1 | 28.4100 |
| 08/07/2026 11:12 | 76 | 28.4100 |
| 08/07/2026 11:12 | 75 | 28.4200 |
| 08/07/2026 11:12 | 212 | 28.4200 |
| 08/07/2026 11:12 | 43 | 28.4100 |
| 08/07/2026 11:12 | 76 | 28.4100 |
| 08/07/2026 11:12 | 138 | 28.4100 |
| 08/07/2026 11:12 | 133 | 28.4100 |
| 08/07/2026 11:12 | 371 | 28.4200 |
| 08/07/2026 11:12 | 139 | 28.4200 |
| 08/07/2026 11:12 | 437 | 28.4200 |
| 08/07/2026 11:12 | 426 | 28.4200 |
| 08/07/2026 11:12 | 144 | 28.4300 |
| 08/07/2026 11:11 | 5 | 28.4400 |
| 08/07/2026 11:11 | 73 | 28.4200 |
| 08/07/2026 11:11 | 132 | 28.4200 |
| 08/07/2026 11:11 | 0.1065 | 28.4200 |
| 08/07/2026 11:10 | 1 | 28.4100 |
| 08/07/2026 11:10 | 45 | 28.4100 |
| 08/07/2026 11:10 | 46 | 28.4100 |
| 08/07/2026 11:10 | 30 | 28.4100 |
| 08/07/2026 11:10 | 76 | 28.4100 |
| 08/07/2026 11:09 | 1 | 28.4000 |
| 08/07/2026 11:09 | 49 | 28.4000 |
| 08/07/2026 11:09 | 60 | 28.4000 |
| 08/07/2026 11:09 | 17 | 28.4000 |
| 08/07/2026 11:09 | 43 | 28.4000 |
| 08/07/2026 11:08 | 43 | 28.3900 |
| 08/07/2026 11:08 | 126 | 28.3900 |
| 08/07/2026 11:08 | 147 | 28.3900 |
| 08/07/2026 11:08 | 183 | 28.3800 |
| 08/07/2026 11:08 | 1 | 28.3800 |
| 08/07/2026 11:07 | 28 | 28.3900 |
| 08/07/2026 11:07 | 127 | 28.3900 |
| 08/07/2026 11:06 | 0.175 | 28.4000 |
| 08/07/2026 11:05 | 50 | 28.3900 |
| 08/07/2026 11:05 | 1 | 28.3900 |
| 08/07/2026 11:05 | 103 | 28.3900 |
| 08/07/2026 11:05 | 56 | 28.3800 |
| 08/07/2026 11:05 | 130 | 28.4000 |
| 08/07/2026 11:05 | 6 | 28.4000 |
| 08/07/2026 11:04 | 41 | 28.4100 |
| 08/07/2026 11:04 | 89 | 28.4100 |
| 08/07/2026 11:04 | 295 | 28.4100 |
| 08/07/2026 11:04 | 159 | 28.4100 |
| 08/07/2026 11:04 | 105 | 28.4100 |
| 08/07/2026 11:04 | 136 | 28.4100 |
| 08/07/2026 11:04 | 2 | 28.4200 |
| 08/07/2026 11:04 | 131 | 28.4200 |
| 08/07/2026 11:04 | 48 | 28.4200 |
| 08/07/2026 11:04 | 385 | 28.4200 |
| 08/07/2026 11:04 | 130 | 28.4200 |
| 08/07/2026 11:04 | 81 | 28.4300 |
| 08/07/2026 11:04 | 129 | 28.4300 |
| 08/07/2026 11:03 | 108 | 28.4250 |
| 08/07/2026 11:03 | 129 | 28.4300 |
| 08/07/2026 11:03 | 204 | 28.4300 |
| 08/07/2026 11:03 | 133 | 28.4300 |
| 08/07/2026 11:03 | 132 | 28.4400 |
| 08/07/2026 11:03 | 76 | 28.4400 |
| 08/07/2026 11:03 | 29 | 28.4400 |
| 08/07/2026 11:03 | 108 | 28.4400 |
| 08/07/2026 11:03 | 89 | 28.4200 |
| 08/07/2026 11:03 | 36 | 28.4200 |
| 08/07/2026 11:02 | 127 | 28.4100 |
| 08/07/2026 11:02 | 58 | 28.4100 |
| 08/07/2026 11:02 | 132 | 28.4000 |
| 08/07/2026 11:02 | 397 | 28.4000 |
| 08/07/2026 11:02 | 145 | 28.4000 |
| 08/07/2026 11:02 | 139 | 28.4100 |
| 08/07/2026 11:02 | 110 | 28.4100 |
| 08/07/2026 11:02 | 144 | 28.4100 |
| 08/07/2026 11:02 | 163 | 28.4100 |
| 08/07/2026 11:02 | 32 | 28.4200 |
| 08/07/2026 11:02 | 33 | 28.4200 |
| 08/07/2026 11:02 | 126 | 28.4200 |
| 08/07/2026 11:02 | 53 | 28.4200 |
| 08/07/2026 11:02 | 222 | 28.4250 |
| 08/07/2026 11:02 | 37 | 28.4200 |
| 08/07/2026 11:01 | 34 | 28.4200 |
| 08/07/2026 11:01 | 14 | 28.4200 |
| 08/07/2026 11:01 | 269 | 28.4200 |
| 08/07/2026 11:01 | 72 | 28.4200 |
| 08/07/2026 11:01 | 70 | 28.4200 |
| 08/07/2026 11:01 | 65 | 28.4200 |
| 08/07/2026 11:01 | 74 | 28.4300 |
| 08/07/2026 11:00 | 120 | 28.4200 |
| 08/07/2026 11:00 | 161 | 28.4100 |
| 08/07/2026 10:59 | 119 | 28.4200 |
| 08/07/2026 10:59 | 126 | 28.4200 |
| 08/07/2026 10:59 | 99 | 28.4100 |
| 08/07/2026 10:58 | 119 | 28.4200 |
| 08/07/2026 10:58 | 9 | 28.4200 |
| 08/07/2026 10:58 | 199 | 28.4300 |
| 08/07/2026 10:58 | 7 | 28.4300 |
| 08/07/2026 10:58 | 33 | 28.4400 |
| 08/07/2026 10:58 | 470 | 28.4400 |
| 08/07/2026 10:58 | 372 | 28.4400 |
| 08/07/2026 10:58 | 47 | 28.4400 |
| 08/07/2026 10:58 | 157 | 28.4400 |
| 08/07/2026 10:58 | 23 | 28.4600 |
| 08/07/2026 10:58 | 23 | 28.4600 |
| 08/07/2026 10:57 | 68 | 28.4300 |
| 08/07/2026 10:57 | 31 | 28.4300 |
| 08/07/2026 10:57 | 71 | 28.4300 |
| 08/07/2026 10:57 | 107 | 28.4300 |
| 08/07/2026 10:57 | 4 | 28.4300 |
| 08/07/2026 10:57 | 38 | 28.4300 |
| 08/07/2026 10:57 | 75 | 28.4300 |
| 08/07/2026 10:57 | 55 | 28.4300 |
| 08/07/2026 10:57 | 121 | 28.4400 |
| 08/07/2026 10:57 | 187 | 28.4400 |
| 08/07/2026 10:57 | 100 | 28.4400 |
| 08/07/2026 10:57 | 191 | 28.4400 |
| 08/07/2026 10:57 | 76 | 28.4400 |
| 08/07/2026 10:57 | 43 | 28.4400 |
| 08/07/2026 10:57 | 117 | 28.4400 |
| 08/07/2026 10:57 | 56 | 28.4400 |
| 08/07/2026 10:57 | 125 | 28.4500 |
| 08/07/2026 10:57 | 62 | 28.4500 |
| 08/07/2026 10:57 | 43 | 28.4500 |
| 08/07/2026 10:57 | 107 | 28.4500 |
| 08/07/2026 10:57 | 161 | 28.4500 |
| 08/07/2026 10:57 | 51 | 28.4500 |
| 08/07/2026 10:57 | 76 | 28.4500 |
| 08/07/2026 10:57 | 43 | 28.4600 |
| 08/07/2026 10:57 | 139 | 28.4600 |
| 08/07/2026 10:57 | 292 | 28.4600 |
| 08/07/2026 10:57 | 151 | 28.4700 |
| 08/07/2026 10:57 | 119 | 28.4600 |
| 08/07/2026 10:57 | 51 | 28.4600 |
| 08/07/2026 10:57 | 46 | 28.4600 |
| 08/07/2026 10:57 | 44 | 28.4600 |
| 08/07/2026 10:57 | 114 | 28.4500 |
| 08/07/2026 10:57 | 50 | 28.4400 |
| 08/07/2026 10:57 | 10 | 28.4700 |
| 08/07/2026 10:57 | 138 | 28.4600 |
| 08/07/2026 10:57 | 43 | 28.4600 |
| 08/07/2026 10:57 | 204 | 28.4600 |
| 08/07/2026 10:57 | 194 | 28.4600 |
| 08/07/2026 10:57 | 100 | 28.4600 |
| 08/07/2026 10:57 | 211 | 28.4600 |
| 08/07/2026 10:57 | 557 | 28.4700 |
| 08/07/2026 10:56 | 7.2331 | 28.4800 |
| 08/07/2026 10:52 | 1363 | 28.5070 |
| 08/07/2026 10:52 | 69 | 28.50998 |
| 08/07/2026 10:52 | 147 | 28.5100 |
| 08/07/2026 10:52 | 11 | 28.5100 |
| 08/07/2026 10:52 | 291 | 28.5100 |
| 08/07/2026 10:52 | 371 | 28.5150 |
| 08/07/2026 10:51 | 183 | 28.5100 |
| 08/07/2026 10:51 | 113 | 28.5100 |
| 08/07/2026 10:51 | 47 | 28.5100 |
| 08/07/2026 10:51 | 253 | 28.5100 |
| 08/07/2026 10:51 | 221 | 28.5100 |
| 08/07/2026 10:51 | 236 | 28.5100 |
| 08/07/2026 10:51 | 128 | 28.5100 |
| 08/07/2026 10:51 | 79 | 28.5200 |
| 08/07/2026 10:51 | 45 | 28.5200 |
| 08/07/2026 10:51 | 118 | 28.5200 |
| 08/07/2026 10:51 | 219 | 28.5200 |
| 08/07/2026 10:51 | 297 | 28.5200 |
| 08/07/2026 10:51 | 143 | 28.5200 |
| 08/07/2026 10:51 | 15 | 28.5200 |
| 08/07/2026 10:51 | 36 | 28.5200 |
| 08/07/2026 10:51 | 36 | 28.5200 |
| 08/07/2026 10:50 | 62 | 28.5200 |
| 08/07/2026 10:49 | 82 | 28.5200 |
| 08/07/2026 10:49 | 13 | 28.5200 |
| 08/07/2026 10:49 | 86 | 28.5200 |
| 08/07/2026 10:49 | 21 | 28.5200 |
| 08/07/2026 10:49 | 22 | 28.5200 |
| 08/07/2026 10:49 | 22 | 28.5200 |
| 08/07/2026 10:48 | 142 | 28.5100 |
| 08/07/2026 10:48 | 221 | 28.5100 |
| 08/07/2026 10:47 | 210 | 28.5100 |
| 08/07/2026 10:47 | 0.0565 | 28.5200 |
| 08/07/2026 10:47 | 416 | 28.5100 |
| 08/07/2026 10:47 | 408 | 28.5100 |
| 08/07/2026 10:47 | 21 | 28.5100 |
| 08/07/2026 10:46 | 0.0698 | 28.5200 |
| 08/07/2026 10:45 | 108 | 28.5100 |
| 08/07/2026 10:45 | 1 | 28.5100 |
| 08/07/2026 10:45 | 65 | 28.5100 |
| 08/07/2026 10:45 | 98 | 28.5100 |
| 08/07/2026 10:44 | 62 | 28.5200 |
| 08/07/2026 10:44 | 212 | 28.5200 |
| 08/07/2026 10:44 | 84 | 28.5200 |
| 08/07/2026 10:44 | 96 | 28.5200 |
| 08/07/2026 10:44 | 71 | 28.5200 |
| 08/07/2026 10:43 | 40 | 28.5000 |
| 08/07/2026 10:43 | 40 | 28.5000 |
| 08/07/2026 10:41 | 76 | 28.5100 |
| 08/07/2026 10:40 | 62 | 28.5100 |
| 08/07/2026 10:40 | 67 | 28.5000 |
| 08/07/2026 10:40 | 53 | 28.5000 |
| 08/07/2026 10:40 | 65 | 28.5000 |
| 08/07/2026 10:40 | 0.0614 | 28.5000 |
| 08/07/2026 10:39 | 205 | 28.4900 |
| 08/07/2026 10:39 | 75 | 28.4900 |
| 08/07/2026 10:39 | 124 | 28.4900 |
| 08/07/2026 10:38 | 76 | 28.4900 |
| 08/07/2026 10:38 | 76 | 28.4900 |
| 08/07/2026 10:38 | 59 | 28.4900 |
| 08/07/2026 10:38 | 103 | 28.4900 |
| 08/07/2026 10:38 | 119 | 28.4900 |
| 08/07/2026 10:38 | 167 | 28.5000 |
| 08/07/2026 10:38 | 292 | 28.5000 |
| 08/07/2026 10:38 | 76 | 28.5100 |
| 08/07/2026 10:37 | 70 | 28.5100 |
| 08/07/2026 10:37 | 70 | 28.5100 |
| 08/07/2026 10:37 | 28 | 28.51363 |
| 08/07/2026 10:36 | 124 | 28.5200 |
| 08/07/2026 10:36 | 472 | 28.5200 |
| 08/07/2026 10:36 | 151 | 28.5300 |
| 08/07/2026 10:36 | 122 | 28.5300 |
| 08/07/2026 10:36 | 176 | 28.5300 |
| 08/07/2026 10:35 | 212 | 28.5400 |
| 08/07/2026 10:35 | 102 | 28.5400 |
| 08/07/2026 10:35 | 43 | 28.5400 |
| 08/07/2026 10:35 | 95 | 28.5400 |
| 08/07/2026 10:35 | 64 | 28.5400 |
| 08/07/2026 10:35 | 3 | 28.5400 |
| 08/07/2026 10:35 | 75 | 28.5400 |
| 08/07/2026 10:35 | 278 | 28.5400 |
| 08/07/2026 10:35 | 92 | 28.5400 |
| 08/07/2026 10:35 | 176 | 28.5400 |
| 08/07/2026 10:35 | 306 | 28.5400 |
| 08/07/2026 10:35 | 23 | 28.5400 |
| 08/07/2026 10:35 | 427 | 28.5400 |
| 08/07/2026 10:34 | 80 | 28.5500 |
| 08/07/2026 10:34 | 81 | 28.5500 |
| 08/07/2026 10:34 | 104 | 28.5500 |
| 08/07/2026 10:34 | 0.1604 | 28.5600 |
| 08/07/2026 10:34 | 13 | 28.5500 |
| 08/07/2026 10:34 | 29 | 28.5500 |
| 08/07/2026 10:33 | 4 | 28.5600 |
| 08/07/2026 10:33 | 9 | 28.5600 |
| 08/07/2026 10:33 | 44 | 28.5600 |
| 08/07/2026 10:33 | 57 | 28.5600 |
| 08/07/2026 10:33 | 4 | 28.5700 |
| 08/07/2026 10:31 | 61 | 28.5600 |
| 08/07/2026 10:31 | 108 | 28.5600 |
| 08/07/2026 10:31 | 20 | 28.5600 |
| 08/07/2026 10:31 | 0.8708 | 28.5600 |
| 08/07/2026 10:31 | 0.174 | 28.5700 |
| 08/07/2026 10:31 | 267 | 28.5600 |
| 08/07/2026 10:31 | 469 | 28.5600 |
| 08/07/2026 10:31 | 61 | 28.5600 |
| 08/07/2026 10:31 | 26 | 28.5600 |
| 08/07/2026 10:30 | 77 | 28.5800 |
| 08/07/2026 10:30 | 394 | 28.5800 |
| 08/07/2026 10:30 | 58 | 28.5800 |
| 08/07/2026 10:30 | 223 | 28.5800 |
| 08/07/2026 10:29 | 12 | 28.5800 |
| 08/07/2026 10:29 | 8 | 28.5800 |
| 08/07/2026 10:29 | 111 | 28.5800 |
| 08/07/2026 10:29 | 89 | 28.5800 |
| 08/07/2026 10:29 | 19 | 28.5800 |
| 08/07/2026 10:29 | 44 | 28.5800 |
| 08/07/2026 10:27 | 76 | 28.5700 |
| 08/07/2026 10:27 | 175 | 28.58001 |
| 08/07/2026 10:26 | 18 | 28.5800 |
| 08/07/2026 10:26 | 55 | 28.5800 |
| 08/07/2026 10:25 | 100 | 28.5800 |
| 08/07/2026 10:25 | 60 | 28.5900 |
| 08/07/2026 10:25 | 380 | 28.5900 |
| 08/07/2026 10:25 | 122 | 28.5900 |
| 08/07/2026 10:25 | 65 | 28.5900 |
| 08/07/2026 10:25 | 220 | 28.5900 |
| 08/07/2026 10:25 | 439 | 28.5900 |
| 08/07/2026 10:25 | 397 | 28.5900 |
| 08/07/2026 10:25 | 15 | 28.5900 |
| 08/07/2026 10:25 | 11 | 28.6000 |
| 08/07/2026 10:25 | 1 | 28.6000 |
| 08/07/2026 10:25 | 1 | 28.6000 |
| 08/07/2026 10:25 | 76 | 28.6000 |
| 08/07/2026 10:25 | 400 | 28.6000 |
| 08/07/2026 10:23 | 0.0297 | 28.6100 |
| 08/07/2026 10:23 | 100 | 28.6000 |
| 08/07/2026 10:23 | 15 | 28.6000 |
| 08/07/2026 10:23 | 100 | 28.6000 |
| 08/07/2026 10:23 | 76 | 28.6100 |
| 08/07/2026 10:23 | 51 | 28.6100 |
| 08/07/2026 10:23 | 95 | 28.6100 |
| 08/07/2026 10:23 | 169 | 28.6100 |
| 08/07/2026 10:23 | 240 | 28.6100 |
| 08/07/2026 10:23 | 169 | 28.6100 |
| 08/07/2026 10:23 | 174 | 28.6000 |
| 08/07/2026 10:22 | 86 | 28.6100 |
| 08/07/2026 10:22 | 105 | 28.6100 |
| 08/07/2026 10:22 | 56 | 28.6100 |
| 08/07/2026 10:21 | 69 | 28.6000 |
| 08/07/2026 10:21 | 61 | 28.6000 |
| 08/07/2026 10:21 | 66 | 28.5900 |
| 08/07/2026 10:20 | 1.1831 | 28.5900 |
| 08/07/2026 10:20 | 182 | 28.58002 |
| 08/07/2026 10:19 | 9 | 28.5700 |
| 08/07/2026 10:19 | 184 | 28.5700 |
| 08/07/2026 10:19 | 186 | 28.5700 |
| 08/07/2026 10:19 | 130 | 28.5700 |
| 08/07/2026 10:19 | 196 | 28.5700 |
| 08/07/2026 10:19 | 37 | 28.5600 |
| 08/07/2026 10:19 | 184 | 28.5600 |
| 08/07/2026 10:19 | 186 | 28.5600 |
| 08/07/2026 10:19 | 100 | 28.5600 |
| 08/07/2026 10:19 | 125 | 28.5600 |
| 08/07/2026 10:19 | 203 | 28.5600 |
| 08/07/2026 10:19 | 58 | 28.5500 |
| 08/07/2026 10:19 | 185 | 28.5500 |
| 08/07/2026 10:19 | 106 | 28.5500 |
| 08/07/2026 10:19 | 0.3485 | 28.5500 |
| 08/07/2026 10:18 | 78 | 28.5200 |
| 08/07/2026 10:18 | 48 | 28.5200 |
| 08/07/2026 10:18 | 129 | 28.5200 |
| 08/07/2026 10:18 | 24 | 28.5200 |
| 08/07/2026 10:17 | 18 | 28.5200 |
| 08/07/2026 10:17 | 71 | 28.5200 |
| 08/07/2026 10:17 | 53 | 28.5100 |
| 08/07/2026 10:17 | 83 | 28.5100 |
| 08/07/2026 10:16 | 153 | 28.5100 |
| 08/07/2026 10:16 | 560 | 28.5200 |
| 08/07/2026 10:16 | 161 | 28.5200 |
| 08/07/2026 10:16 | 200 | 28.5200 |
| 08/07/2026 10:15 | 0.0347 | 28.5400 |
| 08/07/2026 10:15 | 18 | 28.5300 |
| 08/07/2026 10:15 | 169 | 28.5300 |
| 08/07/2026 10:15 | 354 | 28.5300 |
| 08/07/2026 10:15 | 759 | 28.5400 |
| 08/07/2026 10:13 | 174 | 28.5530 |
| 08/07/2026 10:12 | 52 | 28.5500 |
| 08/07/2026 10:12 | 60 | 28.5500 |
| 08/07/2026 10:12 | 107 | 28.5400 |
| 08/07/2026 10:12 | 350 | 28.5500 |
| 08/07/2026 10:12 | 111 | 28.5500 |
| 08/07/2026 10:12 | 14 | 28.5500 |
| 08/07/2026 10:12 | 83 | 28.5600 |
| 08/07/2026 10:11 | 105 | 28.5600 |
| 08/07/2026 10:11 | 71 | 28.5600 |
| 08/07/2026 10:10 | 140 | 28.5600 |
| 08/07/2026 10:10 | 17 | 28.5800 |
| 08/07/2026 10:10 | 20 | 28.5800 |
| 08/07/2026 10:10 | 114 | 28.5900 |
| 08/07/2026 10:10 | 178 | 28.5900 |
| 08/07/2026 10:10 | 209 | 28.5900 |
| 08/07/2026 10:10 | 34 | 28.5900 |
| 08/07/2026 10:10 | 169 | 28.5900 |
| 08/07/2026 10:10 | 100 | 28.5900 |
| 08/07/2026 10:10 | 400 | 28.5900 |
| 08/07/2026 10:10 | 381 | 28.5900 |
| 08/07/2026 10:09 | 21 | 28.6000 |
| 08/07/2026 10:08 | 414 | 28.6100 |
| 08/07/2026 10:08 | 98 | 28.6100 |
| 08/07/2026 10:08 | 314 | 28.6100 |
| 08/07/2026 10:07 | 36 | 28.6100 |
| 08/07/2026 10:07 | 76 | 28.6100 |
| 08/07/2026 10:06 | 2.2614 | 28.6200 |
| 08/07/2026 10:06 | 390 | 28.6000 |
| 08/07/2026 10:06 | 125 | 28.6000 |
| 08/07/2026 10:06 | 190 | 28.6000 |
| 08/07/2026 10:06 | 169 | 28.6000 |
| 08/07/2026 10:06 | 25 | 28.5800 |
| 08/07/2026 10:05 | 53 | 28.5800 |
| 08/07/2026 10:05 | 45 | 28.5800 |
| 08/07/2026 10:05 | 20 | 28.5700 |
| 08/07/2026 10:05 | 197 | 28.5700 |
| 08/07/2026 10:05 | 49 | 28.5300 |
| 08/07/2026 10:05 | 210 | 28.5300 |
| 08/07/2026 10:05 | 228 | 28.5300 |
| 08/07/2026 10:04 | 0.2648 | 28.5100 |
| 08/07/2026 10:03 | 103 | 28.5100 |
| 08/07/2026 10:03 | 122 | 28.5100 |
| 08/07/2026 10:03 | 60 | 28.5100 |
| 08/07/2026 10:03 | 98 | 28.5100 |
| 08/07/2026 10:03 | 76 | 28.5100 |
| 08/07/2026 10:03 | 85 | 28.5000 |
| 08/07/2026 10:02 | 4 | 28.5100 |
| 08/07/2026 10:02 | 57 | 28.5000 |
| 08/07/2026 10:01 | 69 | 28.4900 |
| 08/07/2026 10:01 | 76 | 28.4900 |
| 08/07/2026 10:01 | 29 | 28.5100 |
| 08/07/2026 10:01 | 513 | 28.5135 |
| 08/07/2026 10:00 | 54 | 28.5400 |
| 08/07/2026 10:00 | 46 | 28.5400 |
| 08/07/2026 10:00 | 18.0415 | 28.5200 |
| 08/07/2026 10:00 | 118 | 28.5500 |
| 08/07/2026 10:00 | 133 | 28.5600 |
| 08/07/2026 10:00 | 438 | 28.5600 |
| 08/07/2026 09:59 | 3 | 28.5800 |
| 08/07/2026 09:59 | 240 | 28.5800 |
| 08/07/2026 09:59 | 169 | 28.5800 |
| 08/07/2026 09:59 | 53 | 28.5800 |
| 08/07/2026 09:59 | 293 | 28.5700 |
| 08/07/2026 09:59 | 578 | 28.5700 |
| 08/07/2026 09:59 | 550 | 28.5700 |
| 08/07/2026 09:59 | 1421 | 28.5770 |
| 08/07/2026 09:59 | 0.0103 | 28.5700 |
| 08/07/2026 09:58 | 0.035 | 28.5700 |
| 08/07/2026 09:57 | 70 | 28.5800 |
| 08/07/2026 09:57 | 254 | 28.5700 |
| 08/07/2026 09:57 | 76 | 28.5700 |
| 08/07/2026 09:57 | 76 | 28.5700 |
| 08/07/2026 09:57 | 0.5 | 28.5800 |
| 08/07/2026 09:57 | 114 | 28.5800 |
| 08/07/2026 09:57 | 5 | 28.5900 |
| 08/07/2026 09:57 | 420 | 28.5900 |
| 08/07/2026 09:57 | 420 | 28.5900 |
| 08/07/2026 09:57 | 68 | 28.5900 |
| 08/07/2026 09:57 | 76 | 28.5800 |
| 08/07/2026 09:56 | 54 | 28.5600 |
| 08/07/2026 09:55 | 61 | 28.5600 |
| 08/07/2026 09:54 | 0.1207 | 28.5400 |
| 08/07/2026 09:54 | 63 | 28.5600 |
| 08/07/2026 09:54 | 4 | 28.5500 |
| 08/07/2026 09:54 | 209 | 28.5500 |
| 08/07/2026 09:54 | 122 | 28.5500 |
| 08/07/2026 09:54 | 75 | 28.5500 |
| 08/07/2026 09:54 | 109 | 28.5600 |
| 08/07/2026 09:54 | 27 | 28.5600 |
| 08/07/2026 09:54 | 211 | 28.5600 |
| 08/07/2026 09:54 | 190 | 28.5600 |
| 08/07/2026 09:54 | 169 | 28.5600 |
| 08/07/2026 09:54 | 0.0347 | 28.5600 |
| 08/07/2026 09:53 | 20 | 28.5400 |
| 08/07/2026 09:53 | 36 | 28.5400 |
| 08/07/2026 09:53 | 60 | 28.5400 |
| 08/07/2026 09:53 | 73 | 28.5400 |
| 08/07/2026 09:53 | 97 | 28.5300 |
| 08/07/2026 09:53 | 39 | 28.5300 |
| 08/07/2026 09:53 | 1377 | 28.5135 |
| 08/07/2026 09:52 | 304 | 28.51998 |
| 08/07/2026 09:52 | 30 | 28.5200 |
| 08/07/2026 09:52 | 33 | 28.5200 |
| 08/07/2026 09:52 | 34 | 28.5200 |
| 08/07/2026 09:52 | 49 | 28.5200 |
| 08/07/2026 09:52 | 83 | 28.5200 |
| 08/07/2026 09:52 | 58 | 28.5200 |
| 08/07/2026 09:52 | 249 | 28.5000 |
| 08/07/2026 09:52 | 137 | 28.5100 |
| 08/07/2026 09:52 | 377 | 28.5100 |
| 08/07/2026 09:52 | 58 | 28.5100 |
| 08/07/2026 09:51 | 227 | 28.50002 |
| 08/07/2026 09:51 | 394 | 28.5000 |
| 08/07/2026 09:51 | 30 | 28.5000 |
| 08/07/2026 09:51 | 49 | 28.5000 |
| 08/07/2026 09:51 | 5 | 28.5000 |
| 08/07/2026 09:51 | 55 | 28.5000 |
| 08/07/2026 09:50 | 39 | 28.5000 |
| 08/07/2026 09:50 | 260 | 28.5000 |
| 08/07/2026 09:50 | 69 | 28.5000 |
| 08/07/2026 09:50 | 448 | 28.5000 |
| 08/07/2026 09:50 | 0.1918 | 28.5200 |
| 08/07/2026 09:50 | 146 | 28.5100 |
| 08/07/2026 09:50 | 24 | 28.5100 |
| 08/07/2026 09:50 | 270 | 28.5100 |
| 08/07/2026 09:50 | 178 | 28.5100 |
| 08/07/2026 09:50 | 105 | 28.5300 |
| 08/07/2026 09:50 | 212 | 28.5200 |
| 08/07/2026 09:50 | 38 | 28.5200 |
| 08/07/2026 09:50 | 268 | 28.5200 |
| 08/07/2026 09:50 | 122 | 28.5200 |
| 08/07/2026 09:50 | 404 | 28.5200 |
| 08/07/2026 09:49 | 102 | 28.5300 |
| 08/07/2026 09:49 | 100 | 28.5300 |
| 08/07/2026 09:49 | 78 | 28.5300 |
| 08/07/2026 09:49 | 44 | 28.5300 |
| 08/07/2026 09:49 | 67 | 28.5200 |
| 08/07/2026 09:48 | 73 | 28.5100 |
| 08/07/2026 09:48 | 174 | 28.5100 |
| 08/07/2026 09:48 | 42 | 28.5100 |
| 08/07/2026 09:48 | 53 | 28.5000 |
| 08/07/2026 09:48 | 35 | 28.5000 |
| 08/07/2026 09:48 | 100 | 28.5000 |
| 08/07/2026 09:48 | 48 | 28.5000 |
| 08/07/2026 09:48 | 1510 | 28.5000 |
| 08/07/2026 09:48 | 5 | 28.5000 |
| 08/07/2026 09:48 | 463 | 28.4900 |
| 08/07/2026 09:48 | 74 | 28.4900 |
| 08/07/2026 09:48 | 156 | 28.4900 |
| 08/07/2026 09:48 | 101 | 28.4900 |
| 08/07/2026 09:48 | 523 | 28.49898 |
| 08/07/2026 09:47 | 135 | 28.5000 |
| 08/07/2026 09:46 | 200 | 28.50002 |
| 08/07/2026 09:46 | 451 | 28.50002 |
| 08/07/2026 09:46 | 524 | 28.5000 |
| 08/07/2026 09:46 | 49 | 28.5000 |
| 08/07/2026 09:46 | 151 | 28.5000 |
| 08/07/2026 09:46 | 17.9102 | 28.5000 |
| 08/07/2026 09:46 | 119 | 28.4900 |
| 08/07/2026 09:46 | 67 | 28.4900 |
| 08/07/2026 09:46 | 68 | 28.4900 |
| 08/07/2026 09:46 | 43 | 28.4900 |
| 08/07/2026 09:46 | 33 | 28.4900 |
| 08/07/2026 09:46 | 76 | 28.4900 |
| 08/07/2026 09:46 | 113 | 28.4900 |
| 08/07/2026 09:45 | 30 | 28.47813 |
| 08/07/2026 09:45 | 245 | 28.4700 |
| 08/07/2026 09:45 | 152 | 28.4900 |
| 08/07/2026 09:45 | 10 | 28.4800 |
| 08/07/2026 09:45 | 66 | 28.4800 |
| 08/07/2026 09:45 | 25 | 28.4800 |
| 08/07/2026 09:45 | 117 | 28.4900 |
| 08/07/2026 09:45 | 75 | 28.5000 |
| 08/07/2026 09:45 | 396 | 28.5000 |
| 08/07/2026 09:45 | 552 | 28.5000 |
| 08/07/2026 09:45 | 0.2529 | 28.5100 |
| 08/07/2026 09:45 | 126 | 28.5000 |
| 08/07/2026 09:45 | 73 | 28.5100 |
| 08/07/2026 09:45 | 245 | 28.5100 |
| 08/07/2026 09:44 | 42 | 28.5200 |
| 08/07/2026 09:44 | 112 | 28.5200 |
| 08/07/2026 09:44 | 36 | 28.5200 |
| 08/07/2026 09:44 | 101 | 28.5200 |
| 08/07/2026 09:44 | 52 | 28.5200 |
| 08/07/2026 09:44 | 145 | 28.5200 |
| 08/07/2026 09:44 | 59 | 28.5200 |
| 08/07/2026 09:44 | 40 | 28.5200 |
| 08/07/2026 09:43 | 2238 | 28.5135 |
| 08/07/2026 09:42 | 339 | 28.5100 |
| 08/07/2026 09:42 | 12 | 28.5200 |
| 08/07/2026 09:42 | 48 | 28.5200 |
| 08/07/2026 09:42 | 76 | 28.5200 |
| 08/07/2026 09:42 | 252 | 28.5200 |
| 08/07/2026 09:42 | 76 | 28.5200 |
| 08/07/2026 09:42 | 238 | 28.5200 |
| 08/07/2026 09:42 | 270 | 28.5200 |
| 08/07/2026 09:42 | 320 | 28.5200 |
| 08/07/2026 09:42 | 491 | 28.5200 |
| 08/07/2026 09:41 | 171 | 28.5200 |
| 08/07/2026 09:41 | 51 | 28.5400 |
| 08/07/2026 09:41 | 35 | 28.5400 |
| 08/07/2026 09:41 | 75 | 28.5400 |
| 08/07/2026 09:41 | 113 | 28.5400 |
| 08/07/2026 09:41 | 79 | 28.5400 |
| 08/07/2026 09:41 | 57 | 28.5400 |
| 08/07/2026 09:41 | 100 | 28.5400 |
| 08/07/2026 09:41 | 68 | 28.5300 |
| 08/07/2026 09:41 | 0.5927 | 28.5300 |
| 08/07/2026 09:40 | 1 | 28.5200 |
| 08/07/2026 09:40 | 172 | 28.5100 |
| 08/07/2026 09:40 | 30 | 28.5200 |
| 08/07/2026 09:39 | 98 | 28.5200 |
| 08/07/2026 09:39 | 491 | 28.5200 |
| 08/07/2026 09:39 | 400 | 28.53002 |
| 08/07/2026 09:39 | 216 | 28.5200 |
| 08/07/2026 09:39 | 48 | 28.5200 |
| 08/07/2026 09:39 | 116 | 28.5200 |
| 08/07/2026 09:39 | 50 | 28.5300 |
| 08/07/2026 09:39 | 44 | 28.5300 |
| 08/07/2026 09:39 | 38 | 28.5300 |
| 08/07/2026 09:39 | 169 | 28.5300 |
| 08/07/2026 09:39 | 54 | 28.5300 |
| 08/07/2026 09:39 | 0.5184 | 28.5300 |
| 08/07/2026 09:38 | 149 | 28.5100 |
| 08/07/2026 09:38 | 90 | 28.5200 |
| 08/07/2026 09:38 | 90 | 28.5300 |
| 08/07/2026 09:38 | 169 | 28.5300 |
| 08/07/2026 09:38 | 551 | 28.5200 |
| 08/07/2026 09:38 | 231 | 28.5200 |
| 08/07/2026 09:38 | 1 | 28.53834 |
| 08/07/2026 09:36 | 129 | 28.5200 |
| 08/07/2026 09:36 | 301 | 28.5200 |
| 08/07/2026 09:36 | 132 | 28.5300 |
| 08/07/2026 09:36 | 117 | 28.5500 |
| 08/07/2026 09:36 | 169 | 28.5500 |
| 08/07/2026 09:36 | 115 | 28.5400 |
| 08/07/2026 09:36 | 423 | 28.5400 |
| 08/07/2026 09:36 | 173 | 28.5400 |
| 08/07/2026 09:36 | 313 | 28.5400 |
| 08/07/2026 09:36 | 25.755 | 28.5400 |
| 08/07/2026 09:36 | 355.2328 | 28.5700 |
| 08/07/2026 09:36 | 2.2435 | 28.5400 |
| 08/07/2026 09:35 | 133 | 28.5600 |
| 08/07/2026 09:35 | 100 | 28.5600 |
| 08/07/2026 09:35 | 69 | 28.5600 |
| 08/07/2026 09:35 | 144 | 28.5600 |
| 08/07/2026 09:35 | 321 | 28.5600 |
| 08/07/2026 09:35 | 132 | 28.5800 |
| 08/07/2026 09:35 | 172 | 28.5700 |
| 08/07/2026 09:35 | 76 | 28.5700 |
| 08/07/2026 09:35 | 385 | 28.5700 |
| 08/07/2026 09:35 | 6 | 28.5700 |
| 08/07/2026 09:35 | 7 | 28.5700 |
| 08/07/2026 09:35 | 139 | 28.5700 |
| 08/07/2026 09:35 | 34 | 28.5700 |
| 08/07/2026 09:35 | 76 | 28.5700 |
| 08/07/2026 09:35 | 135 | 28.5700 |
| 08/07/2026 09:35 | 130 | 28.5600 |
| 08/07/2026 09:35 | 308 | 28.5600 |
| 08/07/2026 09:35 | 203 | 28.5700 |
| 08/07/2026 09:35 | 720 | 28.5700 |
| 08/07/2026 09:34 | 0.1042 | 28.5900 |
| 08/07/2026 09:34 | 53 | 28.5600 |
| 08/07/2026 09:34 | 119 | 28.5600 |
| 08/07/2026 09:34 | 64 | 28.5600 |
| 08/07/2026 09:34 | 135 | 28.5500 |
| 08/07/2026 09:34 | 8 | 28.5300 |
| 08/07/2026 09:34 | 76 | 28.5300 |
| 08/07/2026 09:34 | 32 | 28.5300 |
| 08/07/2026 09:34 | 135 | 28.5300 |
| 08/07/2026 09:34 | 174 | 28.5300 |
| 08/07/2026 09:34 | 41 | 28.5300 |
| 08/07/2026 09:34 | 199 | 28.5300 |
| 08/07/2026 09:34 | 190 | 28.5300 |
| 08/07/2026 09:34 | 76 | 28.5200 |
| 08/07/2026 09:34 | 42 | 28.5200 |
| 08/07/2026 09:34 | 55 | 28.5200 |
| 08/07/2026 09:34 | 1 | 28.51832 |
| 08/07/2026 09:33 | 30 | 28.5200 |
| 08/07/2026 09:33 | 117 | 28.5000 |
| 08/07/2026 09:33 | 153 | 28.5000 |
| 08/07/2026 09:33 | 104 | 28.5100 |
| 08/07/2026 09:33 | 297 | 28.5200 |
| 08/07/2026 09:33 | 76 | 28.5200 |
| 08/07/2026 09:33 | 44 | 28.5200 |
| 08/07/2026 09:33 | 76 | 28.5200 |
| 08/07/2026 09:33 | 205 | 28.5200 |
| 08/07/2026 09:33 | 79 | 28.5200 |
| 08/07/2026 09:33 | 35 | 28.5200 |
| 08/07/2026 09:33 | 135 | 28.5200 |
| 08/07/2026 09:33 | 177 | 28.5100 |
| 08/07/2026 09:33 | 31 | 28.5100 |
| 08/07/2026 09:33 | 83 | 28.5100 |
| 08/07/2026 09:33 | 83 | 28.5100 |
| 08/07/2026 09:33 | 148 | 28.5100 |
| 08/07/2026 09:33 | 135 | 28.5100 |
| 08/07/2026 09:33 | 41 | 28.5100 |
| 08/07/2026 09:33 | 100 | 28.5100 |
| 08/07/2026 09:33 | 119 | 28.5100 |
| 08/07/2026 09:33 | 76 | 28.5000 |
| 08/07/2026 09:33 | 100 | 28.5000 |
| 08/07/2026 09:33 | 200 | 28.5100 |
| 08/07/2026 09:33 | 38 | 28.5100 |
| 08/07/2026 09:31 | 48 | 28.4900 |
| 08/07/2026 09:31 | 91 | 28.5000 |
| 08/07/2026 09:31 | 174 | 28.5000 |
| 08/07/2026 09:31 | 48 | 28.4900 |
| 08/07/2026 09:31 | 32 | 28.4900 |
| 08/07/2026 09:31 | 103 | 28.4900 |
| 08/07/2026 09:31 | 64 | 28.4800 |
| 08/07/2026 09:31 | 47 | 28.4800 |
| 08/07/2026 09:31 | 114 | 28.4800 |
| 08/07/2026 09:30 | 114 | 28.4600 |
| 08/07/2026 09:30 | 81 | 28.4600 |
| 08/07/2026 09:30 | 3 | 28.4600 |
| 08/07/2026 09:30 | 168 | 28.4600 |
| 08/07/2026 09:30 | 117 | 28.4600 |
| 08/07/2026 09:30 | 361 | 28.4600 |
| 08/07/2026 09:30 | 24152 | 28.4600 |
| 08/07/2026 09:30 | 103 | 28.4700 |
| 08/07/2026 09:30 | 94 | 28.4800 |
| 08/07/2026 09:30 | 350 | 28.4800 |
| 08/07/2026 09:30 | 32 | 28.4600 |
| 08/07/2026 09:30 | 67 | 28.4600 |
| 08/07/2026 09:29 | 3 | 28.4500 |
| 08/07/2026 09:29 | 124 | 28.4500 |
| 08/07/2026 09:28 | 42 | 28.4300 |
| 08/07/2026 09:28 | 36 | 28.4300 |
| 08/07/2026 09:28 | 165 | 28.4300 |
| 08/07/2026 09:28 | 50 | 28.4300 |
| 08/07/2026 09:28 | 25 | 28.41898 |
| 08/07/2026 09:28 | 81 | 28.4100 |
| 08/07/2026 09:28 | 27 | 28.4100 |
| 08/07/2026 09:28 | 70 | 28.4100 |
| 08/07/2026 09:28 | 7 | 28.4100 |
| 08/07/2026 09:28 | 122 | 28.4100 |
| 08/07/2026 09:28 | 75 | 28.4100 |
| 08/07/2026 09:28 | 30 | 28.4000 |
| 08/07/2026 09:28 | 88 | 28.4000 |
| 08/07/2026 09:28 | 190 | 28.4000 |
| 08/07/2026 09:28 | 334 | 28.4000 |
| 08/07/2026 09:28 | 99 | 28.4100 |
| 08/07/2026 09:28 | 150 | 28.4100 |
| 08/07/2026 09:28 | 76 | 28.4100 |
| 08/07/2026 09:27 | 89 | 28.4100 |
| 08/07/2026 09:27 | 127 | 28.4100 |
| 08/07/2026 09:27 | 238 | 28.4100 |
| 08/07/2026 09:27 | 21 | 28.4200 |
| 08/07/2026 09:27 | 444 | 28.4200 |
| 08/07/2026 09:27 | 198 | 28.4200 |
| 08/07/2026 09:27 | 98 | 28.4300 |
| 08/07/2026 09:26 | 100 | 28.4400 |
| 08/07/2026 09:26 | 180 | 28.4400 |
| 08/07/2026 09:26 | 128 | 28.4400 |
| 08/07/2026 09:26 | 47 | 28.4200 |
| 08/07/2026 09:26 | 167 | 28.4000 |
| 08/07/2026 09:26 | 191 | 28.3800 |
| 08/07/2026 09:26 | 39 | 28.4000 |
| 08/07/2026 09:26 | 20 | 28.4000 |
| 08/07/2026 09:26 | 115 | 28.4000 |
| 08/07/2026 09:26 | 170 | 28.3900 |
| 08/07/2026 09:26 | 240 | 28.4000 |
| 08/07/2026 09:26 | 14 | 28.4200 |
| 08/07/2026 09:26 | 180 | 28.4100 |
| 08/07/2026 09:26 | 190 | 28.4100 |
| 08/07/2026 09:26 | 200 | 28.4100 |
| 08/07/2026 09:26 | 41 | 28.4100 |
| 08/07/2026 09:26 | 27 | 28.4100 |
| 08/07/2026 09:26 | 80 | 28.4100 |
| 08/07/2026 09:26 | 463 | 28.4200 |
| 08/07/2026 09:26 | 43 | 28.4200 |
| 08/07/2026 09:26 | 342 | 28.4200 |
| 08/07/2026 09:26 | 97 | 28.4200 |
| 08/07/2026 09:26 | 103 | 28.4200 |
| 08/07/2026 09:25 | 102 | 28.43503 |
| 08/07/2026 09:25 | 1399 | 28.4330 |
| 08/07/2026 09:25 | 105 | 28.4300 |
| 08/07/2026 09:25 | 46 | 28.4300 |
| 08/07/2026 09:25 | 61 | 28.4200 |
| 08/07/2026 09:25 | 203 | 28.4200 |
| 08/07/2026 09:25 | 145 | 28.4150 |
| 08/07/2026 09:25 | 301 | 28.4200 |
| 08/07/2026 09:25 | 136 | 28.4200 |
| 08/07/2026 09:25 | 366 | 28.4200 |
| 08/07/2026 09:25 | 444 | 28.4200 |
| 08/07/2026 09:25 | 229 | 28.4200 |
| 08/07/2026 09:24 | 87 | 28.4330 |
| 08/07/2026 09:24 | 87 | 28.4250 |
| 08/07/2026 09:24 | 211 | 28.4200 |
| 08/07/2026 09:24 | 92 | 28.4200 |
| 08/07/2026 09:24 | 16 | 28.4400 |
| 08/07/2026 09:24 | 41 | 28.4400 |
| 08/07/2026 09:24 | 53 | 28.4400 |
| 08/07/2026 09:24 | 102 | 28.4400 |
| 08/07/2026 09:24 | 420 | 28.4400 |
| 08/07/2026 09:24 | 55 | 28.4400 |
| 08/07/2026 09:23 | 174 | 28.4300 |
| 08/07/2026 09:23 | 193 | 28.4200 |
| 08/07/2026 09:23 | 41 | 28.4200 |
| 08/07/2026 09:23 | 76 | 28.4200 |
| 08/07/2026 09:23 | 80 | 28.4200 |
| 08/07/2026 09:23 | 75 | 28.4200 |
| 08/07/2026 09:23 | 58 | 28.4300 |
| 08/07/2026 09:22 | 104 | 28.4230 |
| 08/07/2026 09:22 | 190 | 28.4100 |
| 08/07/2026 09:22 | 26 | 28.4100 |
| 08/07/2026 09:22 | 79 | 28.4100 |
| 08/07/2026 09:22 | 71 | 28.4100 |
| 08/07/2026 09:22 | 175 | 28.3900 |
| 08/07/2026 09:22 | 30 | 28.4000 |
| 08/07/2026 09:22 | 214 | 28.3900 |
| 08/07/2026 09:22 | 250 | 28.4000 |
| 08/07/2026 09:22 | 2 | 28.4000 |
| 08/07/2026 09:22 | 10 | 28.4000 |
| 08/07/2026 09:22 | 174 | 28.4000 |
| 08/07/2026 09:22 | 57 | 28.4000 |
| 08/07/2026 09:22 | 401 | 28.4100 |
| 08/07/2026 09:22 | 87 | 28.4100 |
| 08/07/2026 09:22 | 76 | 28.4200 |
| 08/07/2026 09:22 | 10 | 28.4200 |
| 08/07/2026 09:22 | 5 | 28.4200 |
| 08/07/2026 09:22 | 115 | 28.4300 |
| 08/07/2026 09:22 | 27 | 28.4300 |
| 08/07/2026 09:22 | 115 | 28.4300 |
| 08/07/2026 09:22 | 115 | 28.4300 |
| 08/07/2026 09:22 | 117 | 28.4200 |
| 08/07/2026 09:22 | 93 | 28.4200 |
| 08/07/2026 09:22 | 76 | 28.4300 |
| 08/07/2026 09:22 | 14 | 28.4400 |
| 08/07/2026 09:22 | 16 | 28.4400 |
| 08/07/2026 09:22 | 57 | 28.4400 |
| 08/07/2026 09:22 | 82 | 28.4400 |
| 08/07/2026 09:22 | 34 | 28.4400 |
| 08/07/2026 09:22 | 80 | 28.4400 |
| 08/07/2026 09:22 | 122 | 28.4400 |
| 08/07/2026 09:22 | 115 | 28.4300 |
| 08/07/2026 09:22 | 100 | 28.4100 |
| 08/07/2026 09:22 | 100 | 28.4100 |
| 08/07/2026 09:22 | 115 | 28.4300 |
| 08/07/2026 09:22 | 76 | 28.4300 |
| 08/07/2026 09:21 | 161 | 28.4100 |
| 08/07/2026 09:21 | 110 | 28.4300 |
| 08/07/2026 09:21 | 80 | 28.4500 |
| 08/07/2026 09:21 | 115 | 28.4500 |
| 08/07/2026 09:21 | 351 | 28.4400 |
| 08/07/2026 09:21 | 0.04 | 28.4700 |
| 08/07/2026 09:21 | 140 | 28.4600 |
| 08/07/2026 09:21 | 90 | 28.4700 |
| 08/07/2026 09:21 | 518 | 28.4700 |
| 08/07/2026 09:21 | 47 | 28.4700 |
| 08/07/2026 09:21 | 1 | 28.4700 |
| 08/07/2026 09:21 | 159 | 28.4700 |
| 08/07/2026 09:21 | 0.2 | 28.4900 |
| 08/07/2026 09:20 | 10 | 28.5000 |
| 08/07/2026 09:20 | 1 | 28.5000 |
| 08/07/2026 09:20 | 4 | 28.5000 |
| 08/07/2026 09:20 | 1 | 28.5000 |
| 08/07/2026 09:20 | 10 | 28.5000 |
| 08/07/2026 09:20 | 130 | 28.5100 |
| 08/07/2026 09:20 | 8 | 28.5100 |
| 08/07/2026 09:20 | 84 | 28.5300 |
| 08/07/2026 09:20 | 169 | 28.5300 |
| 08/07/2026 09:20 | 152 | 28.5500 |
| 08/07/2026 09:20 | 50 | 28.5500 |
| 08/07/2026 09:20 | 110 | 28.5500 |
| 08/07/2026 09:19 | 208 | 28.5500 |
| 08/07/2026 09:19 | 304 | 28.5700 |
| 08/07/2026 09:19 | 191 | 28.5700 |
| 08/07/2026 09:19 | 0.3661 | 28.5500 |
| 08/07/2026 09:19 | 133 | 28.5600 |
| 08/07/2026 09:19 | 362 | 28.5700 |
| 08/07/2026 09:19 | 86 | 28.5700 |
| 08/07/2026 09:19 | 137 | 28.5700 |
| 08/07/2026 09:19 | 231 | 28.5700 |
| 08/07/2026 09:19 | 6 | 28.5700 |
| 08/07/2026 09:18 | 237 | 28.5800 |
| 08/07/2026 09:18 | 100 | 28.5800 |
| 08/07/2026 09:18 | 448 | 28.5700 |
| 08/07/2026 09:18 | 203 | 28.5700 |
| 08/07/2026 09:18 | 182 | 28.5700 |
| 08/07/2026 09:18 | 83 | 28.5800 |
| 08/07/2026 09:18 | 76 | 28.5800 |
| 08/07/2026 09:18 | 0.1115 | 28.6000 |
| 08/07/2026 09:17 | 76 | 28.5900 |
| 08/07/2026 09:17 | 62 | 28.5800 |
| 08/07/2026 09:17 | 71 | 28.5800 |
| 08/07/2026 09:17 | 62 | 28.5800 |
| 08/07/2026 09:17 | 76 | 28.5800 |
| 08/07/2026 09:17 | 313 | 28.5700 |
| 08/07/2026 09:17 | 35 | 28.5700 |
| 08/07/2026 09:17 | 77 | 28.5800 |
| 08/07/2026 09:16 | 0.1395 | 28.6000 |
| 08/07/2026 09:16 | 0.0629 | 28.6000 |
| 08/07/2026 09:16 | 174 | 28.5900 |
| 08/07/2026 09:16 | 0.0428 | 28.6300 |
| 08/07/2026 09:16 | 148 | 28.5900 |
| 08/07/2026 09:16 | 296 | 28.6000 |
| 08/07/2026 09:16 | 69 | 28.6000 |
| 08/07/2026 09:16 | 190 | 28.6000 |
| 08/07/2026 09:16 | 213 | 28.6000 |
| 08/07/2026 09:16 | 21 | 28.6000 |
| 08/07/2026 09:16 | 85 | 28.6000 |
| 08/07/2026 09:16 | 119 | 28.6100 |
| 08/07/2026 09:16 | 336 | 28.6100 |
| 08/07/2026 09:16 | 89 | 28.6100 |
| 08/07/2026 09:16 | 98 | 28.6100 |
| 08/07/2026 09:16 | 370 | 28.6100 |
| 08/07/2026 09:15 | 9 | 28.6100 |
| 08/07/2026 09:15 | 126 | 28.6100 |
| 08/07/2026 09:15 | 300 | 28.6100 |
| 08/07/2026 09:15 | 3 | 28.6000 |
| 08/07/2026 09:15 | 0.035 | 28.5900 |
| 08/07/2026 09:15 | 0.5124 | 28.6100 |
| 08/07/2026 09:14 | 342 | 28.5800 |
| 08/07/2026 09:14 | 109 | 28.5800 |
| 08/07/2026 09:14 | 54 | 28.5800 |
| 08/07/2026 09:14 | 49 | 28.5800 |
| 08/07/2026 09:14 | 10 | 28.5600 |
| 08/07/2026 09:14 | 45 | 28.5600 |
| 08/07/2026 09:14 | 10 | 28.5600 |
| 08/07/2026 09:14 | 76 | 28.5700 |
| 08/07/2026 09:14 | 234 | 28.5600 |
| 08/07/2026 09:14 | 213 | 28.5700 |
| 08/07/2026 09:14 | 482 | 28.5700 |
| 08/07/2026 09:14 | 0.8734 | 28.6000 |
| 08/07/2026 09:14 | 173 | 28.5800 |
| 08/07/2026 09:14 | 206 | 28.5800 |
| 08/07/2026 09:14 | 80 | 28.5900 |
| 08/07/2026 09:13 | 0.2858 | 28.5700 |
| 08/07/2026 09:13 | 209 | 28.6100 |
| 08/07/2026 09:13 | 45 | 28.6100 |
| 08/07/2026 09:13 | 165 | 28.6200 |
| 08/07/2026 09:13 | 77 | 28.6200 |
| 08/07/2026 09:13 | 198 | 28.6200 |
| 08/07/2026 09:13 | 150 | 28.6200 |
| 08/07/2026 09:12 | 147 | 28.6500 |
| 08/07/2026 09:12 | 114 | 28.6500 |
| 08/07/2026 09:12 | 76 | 28.6500 |
| 08/07/2026 09:12 | 172 | 28.6300 |
| 08/07/2026 09:12 | 214 | 28.6300 |
| 08/07/2026 09:12 | 112 | 28.6300 |
| 08/07/2026 09:12 | 22 | 28.6300 |
| 08/07/2026 09:12 | 131 | 28.6300 |
| 08/07/2026 09:12 | 76 | 28.6300 |
| 08/07/2026 09:12 | 109 | 28.6400 |
| 08/07/2026 09:12 | 210 | 28.6400 |
| 08/07/2026 09:12 | 22 | 28.6400 |
| 08/07/2026 09:12 | 76 | 28.6400 |
| 08/07/2026 09:12 | 440 | 28.6400 |
| 08/07/2026 09:12 | 76 | 28.6500 |
| 08/07/2026 09:12 | 100 | 28.6500 |
| 08/07/2026 09:12 | 205 | 28.6500 |
| 08/07/2026 09:12 | 36 | 28.6400 |
| 08/07/2026 09:12 | 31 | 28.6400 |
| 08/07/2026 09:12 | 104 | 28.6300 |
| 08/07/2026 09:12 | 70 | 28.6200 |
| 08/07/2026 09:12 | 190 | 28.6200 |
| 08/07/2026 09:12 | 150 | 28.6200 |
| 08/07/2026 09:12 | 57 | 28.6200 |
| 08/07/2026 09:12 | 45 | 28.5900 |
| 08/07/2026 09:12 | 124 | 28.5900 |
| 08/07/2026 09:12 | 244 | 28.5800 |
| 08/07/2026 09:12 | 203 | 28.5800 |
| 08/07/2026 09:12 | 224 | 28.5800 |
| 08/07/2026 09:12 | 175 | 28.5800 |
| 08/07/2026 09:12 | 211 | 28.5800 |
| 08/07/2026 09:12 | 206 | 28.5800 |
| 08/07/2026 09:12 | 343 | 28.5900 |
| 08/07/2026 09:12 | 190 | 28.5900 |
| 08/07/2026 09:12 | 124 | 28.5900 |
| 08/07/2026 09:12 | 213 | 28.5900 |
| 08/07/2026 09:12 | 78 | 28.6000 |
| 08/07/2026 09:12 | 150 | 28.6000 |
| 08/07/2026 09:12 | 88 | 28.6000 |
| 08/07/2026 09:11 | 347 | 28.6150 |
| 08/07/2026 09:11 | 190 | 28.6100 |
| 08/07/2026 09:11 | 76 | 28.6100 |
| 08/07/2026 09:11 | 210 | 28.6100 |
| 08/07/2026 09:11 | 22 | 28.6100 |
| 08/07/2026 09:11 | 122 | 28.6100 |
| 08/07/2026 09:11 | 76 | 28.6200 |
| 08/07/2026 09:11 | 22 | 28.6200 |
| 08/07/2026 09:11 | 76 | 28.6200 |
| 08/07/2026 09:11 | 55 | 28.6200 |
| 08/07/2026 09:11 | 22 | 28.6200 |
| 08/07/2026 09:11 | 30 | 28.6200 |
| 08/07/2026 09:11 | 75 | 28.6200 |
| 08/07/2026 09:11 | 53 | 28.6100 |
| 08/07/2026 09:11 | 108 | 28.6000 |
| 08/07/2026 09:11 | 50 | 28.6000 |
| 08/07/2026 09:11 | 86 | 28.58979 |
| 08/07/2026 09:11 | 78 | 28.5900 |
| 08/07/2026 09:11 | 0.1 | 28.6000 |
| 08/07/2026 09:11 | 261 | 28.6000 |
| 08/07/2026 09:11 | 293 | 28.6000 |
| 08/07/2026 09:11 | 22 | 28.6300 |
| 08/07/2026 09:11 | 421 | 28.6300 |
| 08/07/2026 09:11 | 345 | 28.6400 |
| 08/07/2026 09:11 | 76 | 28.6400 |
| 08/07/2026 09:11 | 175 | 28.6300 |
| 08/07/2026 09:11 | 58 | 28.6300 |
| 08/07/2026 09:11 | 190 | 28.6300 |
| 08/07/2026 09:11 | 114 | 28.6300 |
| 08/07/2026 09:11 | 22 | 28.6300 |
| 08/07/2026 09:11 | 208 | 28.6300 |
| 08/07/2026 09:11 | 601 | 28.6400 |
| 08/07/2026 09:11 | 35 | 28.6400 |
| 08/07/2026 09:11 | 22 | 28.6400 |
| 08/07/2026 09:11 | 17 | 28.6400 |
| 08/07/2026 09:11 | 77 | 28.6400 |
| 08/07/2026 09:11 | 76 | 28.6400 |
| 08/07/2026 09:11 | 275 | 28.6550 |
| 08/07/2026 09:11 | 0.1039 | 28.6700 |
| 08/07/2026 09:10 | 0.0694 | 28.6700 |
| 08/07/2026 09:10 | 29 | 28.6500 |
| 08/07/2026 09:10 | 25 | 28.6500 |
| 08/07/2026 09:10 | 76 | 28.6300 |
| 08/07/2026 09:10 | 31 | 28.6400 |
| 08/07/2026 09:10 | 13 | 28.6300 |
| 08/07/2026 09:10 | 0.0346 | 28.6300 |
| 08/07/2026 09:09 | 0.3102 | 28.6300 |
| 08/07/2026 09:09 | 188 | 28.6100 |
| 08/07/2026 09:09 | 76 | 28.6100 |
| 08/07/2026 09:09 | 76 | 28.6100 |
| 08/07/2026 09:09 | 153 | 28.6200 |
| 08/07/2026 09:09 | 47 | 28.6400 |
| 08/07/2026 09:09 | 105 | 28.6400 |
| 08/07/2026 09:09 | 197 | 28.6400 |
| 08/07/2026 09:09 | 190 | 28.6400 |
| 08/07/2026 09:09 | 20 | 28.6400 |
| 08/07/2026 09:09 | 75 | 28.6400 |
| 08/07/2026 09:09 | 402 | 28.6400 |
| 08/07/2026 09:09 | 76 | 28.6500 |
| 08/07/2026 09:09 | 150 | 28.6500 |
| 08/07/2026 09:08 | 89 | 28.6600 |
| 08/07/2026 09:08 | 6 | 28.6400 |
| 08/07/2026 09:08 | 64 | 28.6400 |
| 08/07/2026 09:08 | 35 | 28.6400 |
| 08/07/2026 09:08 | 120 | 28.6500 |
| 08/07/2026 09:08 | 332 | 28.6600 |
| 08/07/2026 09:08 | 18 | 28.6700 |
| 08/07/2026 09:08 | 76 | 28.6700 |
| 08/07/2026 09:08 | 74 | 28.6700 |
| 08/07/2026 09:07 | 4 | 28.68471 |
| 08/07/2026 09:07 | 138 | 28.6800 |
| 08/07/2026 09:07 | 1 | 28.6600 |
| 08/07/2026 09:06 | 75 | 28.6900 |
| 08/07/2026 09:06 | 99 | 28.7000 |
| 08/07/2026 09:06 | 75 | 28.7000 |
| 08/07/2026 09:06 | 60 | 28.6900 |
| 08/07/2026 09:06 | 122 | 28.6800 |
| 08/07/2026 09:06 | 60 | 28.6800 |
| 08/07/2026 09:05 | 197 | 28.6650 |
| 08/07/2026 09:05 | 84 | 28.6700 |
| 08/07/2026 09:05 | 327 | 28.6700 |
| 08/07/2026 09:05 | 488 | 28.6700 |
| 08/07/2026 09:05 | 391 | 28.6700 |
| 08/07/2026 09:05 | 40 | 28.6700 |
| 08/07/2026 09:05 | 79 | 28.6800 |
| 08/07/2026 09:05 | 117 | 28.6800 |
| 08/07/2026 09:05 | 196 | 28.6800 |
| 08/07/2026 09:05 | 196 | 28.6800 |
| 08/07/2026 09:05 | 120 | 28.6800 |
| 08/07/2026 09:05 | 88 | 28.6900 |
| 08/07/2026 09:05 | 144 | 28.6900 |
| 08/07/2026 09:05 | 49 | 28.6900 |
| 08/07/2026 09:05 | 115 | 28.6950 |
| 08/07/2026 09:05 | 0.0815 | 28.7100 |
| 08/07/2026 09:04 | 75 | 28.6900 |
| 08/07/2026 09:04 | 91 | 28.6900 |
| 08/07/2026 09:04 | 15 | 28.7200 |
| 08/07/2026 09:04 | 16 | 28.7100 |
| 08/07/2026 09:04 | 15 | 28.7000 |
| 08/07/2026 09:04 | 80 | 28.6600 |
| 08/07/2026 09:03 | 0.0639 | 28.6600 |
| 08/07/2026 09:03 | 0.0694 | 28.6600 |
| 08/07/2026 09:03 | 0.2857 | 28.6300 |
| 08/07/2026 09:03 | 0.0356 | 28.6300 |
| 08/07/2026 09:03 | 45 | 28.6300 |
| 08/07/2026 09:03 | 113 | 28.6300 |
| 08/07/2026 09:03 | 0.1879 | 28.6300 |
| 08/07/2026 09:03 | 0.139 | 28.6300 |
| 08/07/2026 09:03 | 1.2406 | 28.6000 |
| 08/07/2026 09:02 | 0.0346 | 28.6300 |
| 08/07/2026 09:02 | 0.117 | 28.6300 |
| 08/07/2026 09:02 | 124 | 28.6200 |
| 08/07/2026 09:02 | 76 | 28.6000 |
| 08/07/2026 09:02 | 500 | 28.6000 |
| 08/07/2026 09:02 | 43 | 28.6100 |
| 08/07/2026 09:02 | 83 | 28.6100 |
| 08/07/2026 09:02 | 322 | 28.6200 |
| 08/07/2026 09:02 | 76 | 28.6200 |
| 08/07/2026 09:02 | 380 | 28.6300 |
| 08/07/2026 09:02 | 75 | 28.6400 |
| 08/07/2026 09:02 | 150 | 28.6400 |
| 08/07/2026 09:02 | 0.7383 | 28.6600 |
| 08/07/2026 09:02 | 1.3887 | 28.6600 |
| 08/07/2026 09:02 | 0.1563 | 28.6600 |
| 08/07/2026 09:02 | 0.0656 | 28.6600 |
| 08/07/2026 09:02 | 0.1389 | 28.6600 |
| 08/07/2026 09:02 | 0.2777 | 28.6600 |
| 08/07/2026 09:02 | 0.0729 | 28.6600 |
| 08/07/2026 09:02 | 0.0778 | 28.6600 |
| 08/07/2026 09:02 | 0.0694 | 28.6600 |
| 08/07/2026 09:02 | 0.0415 | 28.6600 |
| 08/07/2026 09:02 | 0.4962 | 28.6600 |
| 08/07/2026 09:01 | 0.232 | 28.6600 |
| 08/07/2026 09:01 | 0.1734 | 28.6600 |
| 08/07/2026 09:01 | 0.0363 | 28.6600 |
| 08/07/2026 09:01 | 0.104 | 28.6600 |
| 08/07/2026 09:01 | 10.4152 | 28.6600 |
| 08/07/2026 09:01 | 10.4116 | 28.6700 |
| 08/07/2026 09:01 | 16 | 28.6300 |
| 08/07/2026 09:01 | 76 | 28.6300 |
| 08/07/2026 09:01 | 4 | 28.6560 |
| 08/07/2026 09:01 | 74 | 28.6500 |
| 08/07/2026 09:01 | 58 | 28.6600 |
| 08/07/2026 09:01 | 76 | 28.6600 |
| 08/07/2026 09:01 | 76 | 28.6600 |
| 08/07/2026 09:01 | 76 | 28.6500 |
| 08/07/2026 09:01 | 104 | 28.6600 |
| 08/07/2026 09:01 | 37 | 28.6600 |
| 08/07/2026 09:01 | 84 | 28.6500 |
| 08/07/2026 09:01 | 45 | 28.6500 |
| 08/07/2026 09:01 | 43 | 28.6400 |
| 08/07/2026 09:01 | 100 | 28.6400 |
| 08/07/2026 09:01 | 4 | 28.63471 |
| 08/07/2026 09:01 | 0.0447 | 28.6400 |
| 08/07/2026 09:00 | 0.104 | 28.6500 |
| 08/07/2026 09:00 | 4 | 28.6400 |
| 08/07/2026 09:00 | 99 | 28.6250 |
| 08/07/2026 09:00 | 0.3829 | 28.6500 |
| 08/07/2026 09:00 | 20 | 28.6500 |
| 08/07/2026 09:00 | 0.0485 | 28.6500 |
| 08/07/2026 09:00 | 0.0747 | 28.6500 |
| 08/07/2026 09:00 | 0.8681 | 28.6500 |
| 08/07/2026 09:00 | 0.0555 | 28.6500 |
| 08/07/2026 09:00 | 0.9934 | 28.6500 |
| 08/07/2026 09:00 | 0.0869 | 28.6500 |
| 08/07/2026 09:00 | 0.2736 | 28.6500 |
| 08/07/2026 09:00 | 10.2051 | 28.6100 |
| 08/07/2026 09:00 | 0.1735 | 28.6500 |
| 08/07/2026 09:00 | 0.0597 | 28.6500 |
| 08/07/2026 09:00 | 0.5665 | 28.6500 |
| 08/07/2026 09:00 | 0.6049 | 28.6500 |
| 08/07/2026 09:00 | 0.0346 | 28.6500 |
| 08/07/2026 09:00 | 0.03 | 28.6500 |
| 08/07/2026 09:00 | 0.1396 | 28.6500 |
| 08/07/2026 09:00 | 0.035 | 28.6100 |
| 08/07/2026 09:00 | 0.035 | 28.6100 |
| 08/07/2026 09:00 | 0.0481 | 28.6500 |
| 08/07/2026 09:00 | 0.1459 | 28.6500 |
| 08/07/2026 09:00 | 0.3473 | 28.6500 |
| 08/07/2026 09:00 | 1.3023 | 28.6500 |
| 08/07/2026 09:00 | 8.3887 | 28.6100 |
| 08/07/2026 09:00 | 3.4729 | 28.6500 |
| 08/07/2026 09:00 | 0.0916 | 28.6100 |
| 08/07/2026 09:00 | 1.6045 | 28.6500 |
| 08/07/2026 09:00 | 0.8681 | 28.6500 |
| 08/07/2026 09:00 | 0.0792 | 28.6500 |
| 08/07/2026 09:00 | 0.5046 | 28.6100 |
| 08/07/2026 09:00 | 0.0613 | 28.6500 |
| 08/07/2026 09:00 | 0.0765 | 28.6100 |
| 08/07/2026 09:00 | 1.7821 | 28.6500 |
| 08/07/2026 09:00 | 0.2087 | 28.6500 |
| 08/07/2026 09:00 | 1.8248 | 28.6100 |
| 08/07/2026 09:00 | 0.0858 | 28.6100 |
| 08/07/2026 09:00 | 35 | 28.6100 |
| 08/07/2026 09:00 | 0.0299 | 28.6100 |
| 08/07/2026 09:00 | 0.8015 | 28.6100 |
| 08/07/2026 09:00 | 0.0346 | 28.6500 |
| 08/07/2026 09:00 | 1.252 | 28.6500 |
| 08/07/2026 09:00 | 0.2032 | 28.6100 |
| 08/07/2026 09:00 | 0.3476 | 28.6500 |
| 08/07/2026 09:00 | 1.3731 | 28.6500 |
| 08/07/2026 09:00 | 0.1794 | 28.6500 |
| 08/07/2026 09:00 | 0.1034 | 28.6500 |
| 08/07/2026 09:00 | 0.3409 | 28.6100 |
| 08/07/2026 09:00 | 0.8663 | 28.6500 |
| 08/07/2026 09:00 | 2.6209 | 28.6500 |
| 08/07/2026 09:00 | 0.0308 | 28.6500 |
| 08/07/2026 09:00 | 0.0971 | 28.6100 |
| 08/07/2026 09:00 | 6.3448 | 28.6100 |
| 08/07/2026 09:00 | 0.4272 | 28.6500 |
| 08/07/2026 09:00 | 0.129 | 28.6100 |
| 08/07/2026 09:00 | 0.8378 | 28.6100 |
| 08/07/2026 09:00 | 0.0881 | 28.6500 |
| 08/07/2026 09:00 | 0.1626 | 28.6500 |
| 08/07/2026 09:00 | 0.104 | 28.6500 |
| 08/07/2026 09:00 | 0.1825 | 28.6100 |
| 08/07/2026 09:00 | 0.2969 | 28.6500 |
| 08/07/2026 09:00 | 1.4021 | 28.6500 |
| 08/07/2026 09:00 | 1 | 28.6100 |
| 08/07/2026 09:00 | 0.4625 | 28.6500 |
| 08/07/2026 09:00 | 0.0404 | 28.6500 |
| 08/07/2026 09:00 | 57 | 28.6400 |
| 08/07/2026 09:00 | 93 | 28.6400 |
| 08/07/2026 09:00 | 150 | 28.6500 |
| 08/07/2026 09:00 | 150 | 28.6600 |
| 08/07/2026 09:00 | 150 | 28.6700 |
| 08/07/2026 09:00 | 76 | 28.6800 |
| 08/07/2026 09:00 | 269 | 28.7100 |
| 08/07/2026 09:00 | 17 | 28.74091 |
| 08/07/2026 09:00 | 1 | 28.7100 |
| 08/07/2026 09:00 | 1 | 28.7100 |
| 08/07/2026 09:00 | 8 | 28.7500 |
| 08/07/2026 09:00 | 43 | 28.7500 |
| 08/07/2026 09:00 | 76 | 28.7500 |
| 08/07/2026 09:00 | 120 | 28.7400 |
| 08/07/2026 09:00 | 150 | 28.7400 |
| 08/07/2026 09:00 | 114 | 28.7400 |
| 08/07/2026 09:00 | 120 | 28.7700 |
| 08/07/2026 09:00 | 179 | 28.7700 |
| 08/07/2026 09:00 | 179 | 28.7600 |
| 08/07/2026 09:00 | 100 | 28.7300 |
| 08/07/2026 09:00 | 7 | 28.7300 |
| 08/07/2026 09:00 | 201 | 28.6650 |
| 08/07/2026 09:00 | 76 | 28.6800 |
| 08/07/2026 09:00 | 97 | 28.6800 |
| 08/07/2026 09:00 | 53 | 28.6400 |
| 08/07/2026 09:00 | 76 | 28.6400 |
| 08/07/2026 09:00 | 103 | 28.71002 |
| 08/07/2026 09:00 | 346 | 28.71106 |
| 08/07/2026 09:00 | 34 | 28.71105 |
| 08/07/2026 09:00 | 112 | 28.6300 |
| 08/07/2026 09:00 | 40 | 28.6400 |
| 08/07/2026 09:00 | 66 | 28.6400 |
| 08/07/2026 09:00 | 25 | 28.6500 |
| 08/07/2026 09:00 | 230 | 28.6500 |
| 08/07/2026 09:00 | 75 | 28.6500 |
| 08/07/2026 09:00 | 5 | 28.7300 |
| 08/07/2026 09:00 | 21 | 28.7300 |
| 08/07/2026 09:00 | 66 | 28.7300 |
| 08/07/2026 09:00 | 126 | 28.7300 |
| 08/07/2026 09:00 | 10 | 28.7300 |
| 08/07/2026 09:00 | 305 | 28.7300 |
| 08/07/2026 09:00 | 270 | 28.7300 |
| 08/07/2026 09:00 | 177 | 28.7300 |
| 08/07/2026 09:00 | 230 | 28.7300 |
| 08/07/2026 09:00 | 130 | 28.7300 |
| 08/07/2026 09:00 | 241 | 28.7300 |
| 08/07/2026 09:00 | 1048 | 28.7300 |
| 08/07/2026 09:00 | 777 | 28.7300 |
| 08/07/2026 09:00 | 61 | 28.7300 |
| 08/07/2026 09:00 | 327 | 28.7300 |
| 08/07/2026 09:00 | 511 | 28.7300 |
| 08/07/2026 09:00 | 21 | 28.7300 |
| 08/07/2026 09:00 | 189 | 28.7300 |
| 08/07/2026 09:00 | 210 | 28.7300 |
| 08/07/2026 09:00 | 210 | 28.7300 |
| 08/07/2026 09:00 | 210 | 28.7300 |
| 08/07/2026 09:00 | 43 | 28.7300 |
| 08/07/2026 09:00 | 498 | 28.7300 |
| 08/07/2026 09:00 | 319 | 28.7300 |
| 08/07/2026 09:00 | 180 | 28.7300 |
| 08/07/2026 09:00 | 419 | 28.7300 |
| 08/07/2026 09:00 | 20 | 28.7300 |
| 08/07/2026 09:00 | 171 | 28.7300 |
| 08/07/2026 09:00 | 67 | 28.7300 |
| 08/07/2026 09:00 | 52 | 28.7300 |
| 08/07/2026 09:00 | 10 | 28.7300 |
| 08/07/2026 09:00 | 52 | 28.7300 |
| 08/07/2026 09:00 | 32 | 28.7300 |
| 08/07/2026 09:00 | 91 | 28.7300 |
| 08/07/2026 09:00 | 37 | 28.7300 |
| 08/07/2026 09:00 | 59 | 28.7300 |
| 08/07/2026 09:00 | 51 | 28.7300 |
| 08/07/2026 09:00 | 24 | 28.7300 |
| 08/07/2026 09:00 | 59 | 28.7300 |
| 08/07/2026 09:00 | 136 | 28.7300 |
| 08/07/2026 09:00 | 114 | 28.7300 |
| 08/07/2026 09:00 | 158 | 28.7300 |
| 08/07/2026 09:00 | 23 | 28.7300 |
| 08/07/2026 09:00 | 193 | 28.7300 |
| 08/07/2026 09:00 | 154 | 28.7300 |
| 08/07/2026 09:00 | 224 | 28.7300 |
| 08/07/2026 09:00 | 325 | 28.7300 |
| 08/07/2026 09:00 | 130 | 28.7300 |
| 08/07/2026 09:00 | 124 | 28.7300 |
| 08/07/2026 09:00 | 110 | 28.7300 |
| 08/07/2026 09:00 | 285 | 28.7300 |
| 08/07/2026 09:00 | 243 | 28.7300 |
| 08/07/2026 09:00 | 35 | 28.7300 |
| 08/07/2026 09:00 | 303 | 28.7300 |
| 08/07/2026 09:00 | 3 | 28.7300 |
| 08/07/2026 09:00 | 3 | 28.7300 |
| 08/07/2026 09:00 | 35 | 28.7300 |
| 08/07/2026 09:00 | 55 | 28.7300 |
| 08/07/2026 09:00 | 208 | 28.7300 |
| 08/07/2026 09:00 | 105 | 28.7300 |
| 08/07/2026 09:00 | 11 | 28.7300 |
| 08/07/2026 09:00 | 6 | 28.7300 |
| 08/07/2026 09:00 | 76 | 28.7300 |
| 08/07/2026 09:00 | 77 | 28.7300 |
| 08/07/2026 09:00 | 18 | 28.7300 |
| 08/07/2026 09:00 | 47 | 28.7300 |
| 08/07/2026 09:00 | 210 | 28.7300 |
| 08/07/2026 09:00 | 100 | 28.7300 |
| 08/07/2026 09:00 | 112 | 28.7300 |
| 08/07/2026 09:00 | 7 | 28.7300 |
| 08/07/2026 09:00 | 133 | 28.7300 |
| 08/07/2026 09:00 | 1 | 28.7300 |
| 08/07/2026 09:00 | 1 | 28.7300 |
| 08/07/2026 09:00 | 1 | 28.7300 |
| 08/07/2026 09:00 | 164 | 28.7300 |
| 08/07/2026 09:00 | 563 | 28.7300 |
| 08/07/2026 09:00 | 65 | 28.7300 |
| 08/07/2026 09:00 | 2 | 28.7300 |
| 08/07/2026 09:00 | 5 | 28.7300 |
| 08/07/2026 09:00 | 1128 | 28.7300 |
| 08/07/2026 09:00 | 262 | 28.7300 |
| 08/07/2026 09:00 | 2 | 28.7300 |
| 08/07/2026 09:00 | 14 | 28.7300 |
| 08/07/2026 09:00 | 95 | 28.7300 |
| 08/07/2026 09:00 | 1 | 28.7300 |
| 08/07/2026 09:00 | 279 | 28.7300 |
| 08/07/2026 09:00 | 159 | 28.7300 |
| 08/07/2026 09:00 | 109 | 28.7300 |
| 08/07/2026 09:00 | 70 | 28.7300 |
| 08/07/2026 09:00 | 114 | 28.7300 |
| 08/07/2026 09:00 | 447 | 28.7300 |
| 08/07/2026 09:00 | 197 | 28.7300 |
| 08/07/2026 09:00 | 68 | 28.7300 |
| 08/07/2026 09:00 | 155 | 28.7300 |
| 08/07/2026 09:00 | 336 | 28.7300 |
| 08/07/2026 09:00 | 89 | 28.7300 |
| 08/07/2026 09:00 | 134 | 28.7300 |
| 08/07/2026 09:00 | 1 | 28.7300 |
| 08/07/2026 09:00 | 84 | 28.7300 |
| 08/07/2026 09:00 | 114 | 28.7300 |
| 08/07/2026 09:00 | 87 | 28.7300 |
| 08/07/2026 09:00 | 15 | 28.7300 |
| 08/07/2026 09:00 | 58 | 28.7300 |
| 08/07/2026 09:00 | 1 | 28.7300 |
| 08/07/2026 09:00 | 33 | 28.7300 |
| 08/07/2026 09:00 | 301 | 28.7300 |
| 08/07/2026 09:00 | 51 | 28.7300 |