Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:11
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.2900
-1.89
(
-5.08% )
|
32.0000
|
7'500 |
42.6300
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 340 | 35.5400 |
| 04/04/2025 17:29 | 297 | 35.5300 |
| 04/04/2025 17:29 | 168 | 35.5600 |
| 04/04/2025 17:29 | 8 | 35.5700 |
| 04/04/2025 17:29 | 47 | 35.5500 |
| 04/04/2025 17:29 | 13 | 35.5500 |
| 04/04/2025 17:29 | 34 | 35.5500 |
| 04/04/2025 17:29 | 2 | 35.5700 |
| 04/04/2025 17:29 | 107 | 35.5400 |
| 04/04/2025 17:29 | 63 | 35.5400 |
| 04/04/2025 17:29 | 68 | 35.5400 |
| 04/04/2025 17:29 | 65 | 35.5400 |
| 04/04/2025 17:29 | 51 | 35.5400 |
| 04/04/2025 17:29 | 41 | 35.5400 |
| 04/04/2025 17:29 | 98 | 35.5400 |
| 04/04/2025 17:29 | 90 | 35.5400 |
| 04/04/2025 17:29 | 47 | 35.5300 |
| 04/04/2025 17:29 | 46 | 35.5300 |
| 04/04/2025 17:29 | 99 | 35.5400 |
| 04/04/2025 17:29 | 40 | 35.5400 |
| 04/04/2025 17:29 | 99 | 35.5400 |
| 04/04/2025 17:29 | 22 | 35.5400 |
| 04/04/2025 17:29 | 99 | 35.5400 |
| 04/04/2025 17:29 | 99 | 35.5400 |
| 04/04/2025 17:29 | 36 | 35.5300 |
| 04/04/2025 17:29 | 39 | 35.5300 |
| 04/04/2025 17:29 | 42 | 35.5300 |
| 04/04/2025 17:29 | 43 | 35.5300 |
| 04/04/2025 17:29 | 56 | 35.5300 |
| 04/04/2025 17:29 | 23 | 35.5400 |
| 04/04/2025 17:29 | 45 | 35.5300 |
| 04/04/2025 17:29 | 20 | 35.5300 |
| 04/04/2025 17:29 | 21 | 35.5300 |
| 04/04/2025 17:29 | 99 | 35.5300 |
| 04/04/2025 17:29 | 23 | 35.5400 |
| 04/04/2025 17:29 | 90 | 35.5400 |
| 04/04/2025 17:29 | 120 | 35.5400 |
| 04/04/2025 17:29 | 39 | 35.5300 |
| 04/04/2025 17:29 | 42 | 35.5300 |
| 04/04/2025 17:29 | 99 | 35.5300 |
| 04/04/2025 17:29 | 44 | 35.5400 |
| 04/04/2025 17:29 | 99 | 35.5400 |
| 04/04/2025 17:29 | 42 | 35.5400 |
| 04/04/2025 17:29 | 85 | 35.5400 |
| 04/04/2025 17:29 | 40 | 35.5400 |
| 04/04/2025 17:29 | 39 | 35.5400 |
| 04/04/2025 17:29 | 43 | 35.5400 |
| 04/04/2025 17:29 | 46 | 35.5400 |
| 04/04/2025 17:29 | 99 | 35.5400 |
| 04/04/2025 17:29 | 38 | 35.5400 |
| 04/04/2025 17:29 | 39 | 35.5400 |
| 04/04/2025 17:29 | 25 | 35.5400 |
| 04/04/2025 17:29 | 27 | 35.5400 |
| 04/04/2025 17:29 | 42 | 35.5300 |
| 04/04/2025 17:29 | 45 | 35.5300 |
| 04/04/2025 17:29 | 99 | 35.5300 |
| 04/04/2025 17:29 | 41 | 35.5300 |
| 04/04/2025 17:29 | 39 | 35.5300 |
| 04/04/2025 17:29 | 99 | 35.5400 |
| 04/04/2025 17:29 | 39 | 35.5300 |
| 04/04/2025 17:29 | 43 | 35.5300 |
| 04/04/2025 17:29 | 206 | 35.5300 |
| 04/04/2025 17:29 | 99 | 35.5300 |
| 04/04/2025 17:29 | 28 | 35.5400 |
| 04/04/2025 17:29 | 218 | 35.5400 |
| 04/04/2025 17:29 | 139 | 35.5400 |
| 04/04/2025 17:29 | 67 | 35.5400 |
| 04/04/2025 17:29 | 139 | 35.5400 |
| 04/04/2025 17:29 | 99 | 35.5500 |
| 04/04/2025 17:29 | 90 | 35.5500 |
| 04/04/2025 17:29 | 48 | 35.5500 |
| 04/04/2025 17:29 | 51 | 35.5500 |
| 04/04/2025 17:29 | 47 | 35.5500 |
| 04/04/2025 17:29 | 38 | 35.5500 |
| 04/04/2025 17:29 | 41 | 35.5700 |
| 04/04/2025 17:29 | 99 | 35.5700 |
| 04/04/2025 17:29 | 54 | 35.5800 |
| 04/04/2025 17:29 | 109 | 35.5800 |
| 04/04/2025 17:29 | 30 | 35.5800 |
| 04/04/2025 17:29 | 26 | 35.5700 |
| 04/04/2025 17:29 | 27 | 35.5700 |
| 04/04/2025 17:29 | 27 | 35.5700 |
| 04/04/2025 17:29 | 17 | 35.5700 |
| 04/04/2025 17:29 | 12 | 35.5700 |
| 04/04/2025 17:29 | 99 | 35.5700 |
| 04/04/2025 17:29 | 38 | 35.5700 |
| 04/04/2025 17:29 | 29 | 35.5800 |
| 04/04/2025 17:29 | 28 | 35.5900 |
| 04/04/2025 17:29 | 28 | 35.5900 |
| 04/04/2025 17:29 | 99 | 35.6000 |
| 04/04/2025 17:29 | 28 | 35.6000 |
| 04/04/2025 17:29 | 29 | 35.6000 |
| 04/04/2025 17:29 | 68 | 35.6000 |
| 04/04/2025 17:29 | 30 | 35.6100 |
| 04/04/2025 17:29 | 22 | 35.6000 |
| 04/04/2025 17:29 | 99 | 35.6000 |
| 04/04/2025 17:29 | 30 | 35.6100 |
| 04/04/2025 17:29 | 94 | 35.6100 |
| 04/04/2025 17:29 | 111 | 35.6100 |
| 04/04/2025 17:29 | 111 | 35.6100 |
| 04/04/2025 17:29 | 70 | 35.6100 |
| 04/04/2025 17:29 | 1 | 35.6100 |
| 04/04/2025 17:29 | 33 | 35.6100 |
| 04/04/2025 17:29 | 21 | 35.6100 |
| 04/04/2025 17:29 | 90 | 35.6100 |
| 04/04/2025 17:29 | 109 | 35.6100 |
| 04/04/2025 17:29 | 99 | 35.6100 |
| 04/04/2025 17:29 | 99 | 35.6200 |
| 04/04/2025 17:29 | 99 | 35.6200 |
| 04/04/2025 17:29 | 33 | 35.6300 |
| 04/04/2025 17:29 | 99 | 35.6200 |
| 04/04/2025 17:29 | 90 | 35.6200 |
| 04/04/2025 17:29 | 99 | 35.6200 |
| 04/04/2025 17:29 | 33 | 35.6300 |
| 04/04/2025 17:29 | 46 | 35.6300 |
| 04/04/2025 17:29 | 109 | 35.6300 |
| 04/04/2025 17:29 | 90 | 35.6300 |
| 04/04/2025 17:29 | 99 | 35.6200 |
| 04/04/2025 17:29 | 90 | 35.6200 |
| 04/04/2025 17:29 | 17 | 35.6200 |
| 04/04/2025 17:29 | 90 | 35.6300 |
| 04/04/2025 17:29 | 99 | 35.6300 |
| 04/04/2025 17:29 | 38 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 70 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 86 | 35.6500 |
| 04/04/2025 17:29 | 144 | 35.6500 |
| 04/04/2025 17:29 | 38 | 35.6500 |
| 04/04/2025 17:29 | 81 | 35.6500 |
| 04/04/2025 17:29 | 90 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 31 | 35.6500 |
| 04/04/2025 17:29 | 5 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 65 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 90 | 35.6400 |
| 04/04/2025 17:29 | 31 | 35.6400 |
| 04/04/2025 17:29 | 5 | 35.6400 |
| 04/04/2025 17:29 | 9 | 35.6400 |
| 04/04/2025 17:29 | 90 | 35.6400 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 5 | 35.6400 |
| 04/04/2025 17:29 | 12 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 90 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 12 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 42 | 35.6500 |
| 04/04/2025 17:29 | 17 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 100 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 22 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 22 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 29 | 35.6500 |
| 04/04/2025 17:29 | 80 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 29 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 3 | 35.6500 |
| 04/04/2025 17:29 | 285 | 35.6500 |
| 04/04/2025 17:29 | 90 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 90 | 35.6500 |
| 04/04/2025 17:29 | 42 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 100 | 35.6500 |
| 04/04/2025 17:29 | 17 | 35.6400 |
| 04/04/2025 17:29 | 5 | 35.6500 |
| 04/04/2025 17:29 | 25 | 35.6500 |
| 04/04/2025 17:29 | 29 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 90 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 29 | 35.6500 |
| 04/04/2025 17:29 | 31 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 17 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 9 | 35.6500 |
| 04/04/2025 17:29 | 17 | 35.6500 |
| 04/04/2025 17:29 | 110 | 35.6500 |
| 04/04/2025 17:29 | 95 | 35.6500 |
| 04/04/2025 17:29 | 80 | 35.6500 |
| 04/04/2025 17:29 | 440 | 35.6500 |
| 04/04/2025 17:29 | 110 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 38 | 35.6500 |
| 04/04/2025 17:29 | 60 | 35.6500 |
| 04/04/2025 17:29 | 42 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 350 | 35.6500 |
| 04/04/2025 17:29 | 90 | 35.6500 |
| 04/04/2025 17:29 | 110 | 35.6500 |
| 04/04/2025 17:29 | 70 | 35.6500 |
| 04/04/2025 17:29 | 275 | 35.6500 |
| 04/04/2025 17:29 | 39 | 35.6500 |
| 04/04/2025 17:29 | 40 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 25 | 35.6500 |
| 04/04/2025 17:29 | 51 | 35.6500 |
| 04/04/2025 17:29 | 47 | 35.6500 |
| 04/04/2025 17:29 | 45 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 25 | 35.6500 |
| 04/04/2025 17:29 | 31 | 35.6500 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 41 | 35.6500 |
| 04/04/2025 17:29 | 44 | 35.6500 |
| 04/04/2025 17:29 | 110 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6400 |
| 04/04/2025 17:29 | 31 | 35.6400 |
| 04/04/2025 17:29 | 99 | 35.6500 |
| 04/04/2025 17:29 | 109 | 35.6500 |
| 04/04/2025 17:29 | 90 | 35.6500 |
| 04/04/2025 17:29 | 43 | 35.6500 |
| 04/04/2025 17:29 | 45 | 35.6500 |
| 04/04/2025 17:29 | 42 | 35.6400 |
| 04/04/2025 17:29 | 60 | 35.6500 |
| 04/04/2025 17:29 | 90 | 35.6400 |
| 04/04/2025 17:28 | 313 | 35.6500 |
| 04/04/2025 17:28 | 112 | 35.6500 |
| 04/04/2025 17:28 | 90 | 35.6600 |
| 04/04/2025 17:28 | 17 | 35.6600 |
| 04/04/2025 17:28 | 99 | 35.6600 |
| 04/04/2025 17:28 | 2 | 35.6600 |
| 04/04/2025 17:28 | 241 | 35.6600 |
| 04/04/2025 17:28 | 170 | 35.6600 |
| 04/04/2025 17:28 | 90 | 35.6600 |
| 04/04/2025 17:28 | 193 | 35.64561 |
| 04/04/2025 17:28 | 46 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 51 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 430 | 35.6500 |
| 04/04/2025 17:28 | 95 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 90 | 35.6500 |
| 04/04/2025 17:28 | 1 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 212 | 35.6400 |
| 04/04/2025 17:28 | 445 | 35.6500 |
| 04/04/2025 17:28 | 130 | 35.6500 |
| 04/04/2025 17:28 | 72 | 35.6500 |
| 04/04/2025 17:28 | 27 | 35.6500 |
| 04/04/2025 17:28 | 153 | 35.6500 |
| 04/04/2025 17:28 | 90 | 35.6500 |
| 04/04/2025 17:28 | 41 | 35.6500 |
| 04/04/2025 17:28 | 42 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 44 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 40 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 100 | 35.6400 |
| 04/04/2025 17:28 | 43 | 35.6500 |
| 04/04/2025 17:28 | 41 | 35.6500 |
| 04/04/2025 17:28 | 29 | 35.6500 |
| 04/04/2025 17:28 | 109 | 35.6500 |
| 04/04/2025 17:28 | 90 | 35.6500 |
| 04/04/2025 17:28 | 100 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6400 |
| 04/04/2025 17:28 | 17 | 35.6400 |
| 04/04/2025 17:28 | 44 | 35.6500 |
| 04/04/2025 17:28 | 81 | 35.6500 |
| 04/04/2025 17:28 | 125 | 35.6500 |
| 04/04/2025 17:28 | 548 | 35.6500 |
| 04/04/2025 17:28 | 127 | 35.6500 |
| 04/04/2025 17:28 | 148 | 35.6600 |
| 04/04/2025 17:28 | 395 | 35.6500 |
| 04/04/2025 17:28 | 280 | 35.6500 |
| 04/04/2025 17:28 | 376 | 35.6500 |
| 04/04/2025 17:28 | 24 | 35.6500 |
| 04/04/2025 17:28 | 525 | 35.6500 |
| 04/04/2025 17:28 | 44 | 35.6600 |
| 04/04/2025 17:28 | 356 | 35.6600 |
| 04/04/2025 17:28 | 47 | 35.6600 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 250 | 35.6500 |
| 04/04/2025 17:28 | 520 | 35.6500 |
| 04/04/2025 17:28 | 57 | 35.6500 |
| 04/04/2025 17:28 | 618 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 576 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 44 | 35.6400 |
| 04/04/2025 17:28 | 99 | 35.6400 |
| 04/04/2025 17:28 | 17 | 35.6400 |
| 04/04/2025 17:28 | 204 | 35.6700 |
| 04/04/2025 17:28 | 5 | 35.6500 |
| 04/04/2025 17:28 | 42 | 35.6600 |
| 04/04/2025 17:28 | 17 | 35.6600 |
| 04/04/2025 17:28 | 99 | 35.6600 |
| 04/04/2025 17:28 | 99 | 35.6600 |
| 04/04/2025 17:28 | 103 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 239 | 35.6500 |
| 04/04/2025 17:28 | 436 | 35.6500 |
| 04/04/2025 17:28 | 17 | 35.6600 |
| 04/04/2025 17:28 | 2 | 35.6600 |
| 04/04/2025 17:28 | 44 | 35.6600 |
| 04/04/2025 17:28 | 94 | 35.6600 |
| 04/04/2025 17:28 | 675 | 35.6500 |
| 04/04/2025 17:28 | 120 | 35.6500 |
| 04/04/2025 17:28 | 395 | 35.6500 |
| 04/04/2025 17:28 | 280 | 35.6500 |
| 04/04/2025 17:28 | 90 | 35.6500 |
| 04/04/2025 17:28 | 42 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 36 | 35.6500 |
| 04/04/2025 17:28 | 525 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 39 | 35.6500 |
| 04/04/2025 17:28 | 102 | 35.6500 |
| 04/04/2025 17:28 | 102 | 35.6500 |
| 04/04/2025 17:28 | 500 | 35.6500 |
| 04/04/2025 17:28 | 45 | 35.6500 |
| 04/04/2025 17:28 | 38 | 35.6500 |
| 04/04/2025 17:28 | 97 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 67 | 35.6500 |
| 04/04/2025 17:28 | 43 | 35.6500 |
| 04/04/2025 17:28 | 17 | 35.6400 |
| 04/04/2025 17:28 | 36 | 35.6400 |
| 04/04/2025 17:28 | 29 | 35.6400 |
| 04/04/2025 17:28 | 99 | 35.6400 |
| 04/04/2025 17:28 | 90 | 35.6500 |
| 04/04/2025 17:28 | 41 | 35.6500 |
| 04/04/2025 17:28 | 47 | 35.6500 |
| 04/04/2025 17:28 | 47 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 1 | 35.6500 |
| 04/04/2025 17:28 | 45 | 35.6500 |
| 04/04/2025 17:28 | 99 | 35.6500 |
| 04/04/2025 17:28 | 42 | 35.6500 |
| 04/04/2025 17:28 | 90 | 35.6500 |
| 04/04/2025 17:28 | 45 | 35.6400 |
| 04/04/2025 17:28 | 47 | 35.6400 |
| 04/04/2025 17:28 | 99 | 35.6400 |
| 04/04/2025 17:28 | 32 | 35.6400 |
| 04/04/2025 17:28 | 90 | 35.6400 |
| 04/04/2025 17:28 | 36 | 35.6300 |
| 04/04/2025 17:28 | 29 | 35.6300 |
| 04/04/2025 17:28 | 540 | 35.6200 |
| 04/04/2025 17:28 | 17 | 35.6200 |
| 04/04/2025 17:28 | 62 | 35.6200 |
| 04/04/2025 17:28 | 38 | 35.6200 |
| 04/04/2025 17:28 | 99 | 35.6200 |
| 04/04/2025 17:28 | 97 | 35.6300 |
| 04/04/2025 17:28 | 97 | 35.6300 |
| 04/04/2025 17:28 | 62 | 35.6300 |
| 04/04/2025 17:28 | 170 | 35.6200 |
| 04/04/2025 17:28 | 17 | 35.6200 |
| 04/04/2025 17:28 | 374 | 35.6300 |
| 04/04/2025 17:28 | 226 | 35.6200 |
| 04/04/2025 17:28 | 99 | 35.6200 |
| 04/04/2025 17:28 | 99 | 35.6300 |
| 04/04/2025 17:27 | 99 | 35.6300 |
| 04/04/2025 17:27 | 91 | 35.6300 |
| 04/04/2025 17:27 | 15 | 35.6300 |
| 04/04/2025 17:27 | 90 | 35.6300 |
| 04/04/2025 17:27 | 28 | 35.6400 |
| 04/04/2025 17:27 | 12 | 35.6400 |
| 04/04/2025 17:27 | 140 | 35.6400 |
| 04/04/2025 17:27 | 99 | 35.6400 |
| 04/04/2025 17:27 | 90 | 35.6300 |
| 04/04/2025 17:27 | 100 | 35.6300 |
| 04/04/2025 17:27 | 1 | 35.6400 |
| 04/04/2025 17:27 | 99 | 35.6400 |
| 04/04/2025 17:27 | 120 | 35.6200 |
| 04/04/2025 17:27 | 99 | 35.6200 |
| 04/04/2025 17:27 | 343 | 35.6100 |
| 04/04/2025 17:27 | 44 | 35.6100 |
| 04/04/2025 17:27 | 226 | 35.6100 |
| 04/04/2025 17:27 | 387 | 35.6100 |
| 04/04/2025 17:27 | 90 | 35.6100 |
| 04/04/2025 17:27 | 38 | 35.6100 |
| 04/04/2025 17:27 | 99 | 35.6100 |
| 04/04/2025 17:27 | 90 | 35.6200 |
| 04/04/2025 17:27 | 5 | 35.6100 |
| 04/04/2025 17:27 | 99 | 35.6100 |
| 04/04/2025 17:27 | 257 | 35.6100 |
| 04/04/2025 17:27 | 65 | 35.6100 |
| 04/04/2025 17:27 | 226 | 35.6000 |
| 04/04/2025 17:27 | 226 | 35.6000 |
| 04/04/2025 17:27 | 17 | 35.6000 |
| 04/04/2025 17:27 | 43 | 35.6000 |
| 04/04/2025 17:27 | 90 | 35.6000 |
| 04/04/2025 17:27 | 41 | 35.6000 |
| 04/04/2025 17:27 | 99 | 35.6000 |
| 04/04/2025 17:27 | 99 | 35.6000 |
| 04/04/2025 17:27 | 675 | 35.6000 |
| 04/04/2025 17:27 | 99 | 35.6000 |
| 04/04/2025 17:27 | 130 | 35.6000 |
| 04/04/2025 17:27 | 90 | 35.6000 |
| 04/04/2025 17:27 | 90 | 35.6000 |
| 04/04/2025 17:27 | 600 | 35.6000 |
| 04/04/2025 17:27 | 17 | 35.6000 |
| 04/04/2025 17:27 | 99 | 35.6000 |
| 04/04/2025 17:27 | 46 | 35.6000 |
| 04/04/2025 17:27 | 90 | 35.5900 |
| 04/04/2025 17:27 | 99 | 35.5900 |
| 04/04/2025 17:27 | 45 | 35.6000 |
| 04/04/2025 17:27 | 150 | 35.6000 |
| 04/04/2025 17:27 | 90 | 35.6000 |
| 04/04/2025 17:27 | 99 | 35.6100 |
| 04/04/2025 17:27 | 395 | 35.6000 |
| 04/04/2025 17:27 | 280 | 35.6000 |
| 04/04/2025 17:27 | 17 | 35.6000 |
| 04/04/2025 17:27 | 48 | 35.6000 |
| 04/04/2025 17:27 | 90 | 35.6000 |
| 04/04/2025 17:27 | 105 | 35.6000 |
| 04/04/2025 17:27 | 99 | 35.6000 |
| 04/04/2025 17:27 | 190 | 35.6000 |
| 04/04/2025 17:27 | 17 | 35.5800 |
| 04/04/2025 17:27 | 90 | 35.5800 |
| 04/04/2025 17:27 | 99 | 35.5900 |
| 04/04/2025 17:26 | 35 | 35.5900 |
| 04/04/2025 17:26 | 350 | 35.5900 |
| 04/04/2025 17:26 | 90 | 35.5900 |
| 04/04/2025 17:26 | 149 | 35.5900 |
| 04/04/2025 17:26 | 150 | 35.5700 |
| 04/04/2025 17:26 | 402 | 35.5700 |
| 04/04/2025 17:26 | 173 | 35.5700 |
| 04/04/2025 17:26 | 45 | 35.5800 |
| 04/04/2025 17:26 | 38 | 35.5800 |
| 04/04/2025 17:26 | 90 | 35.5800 |
| 04/04/2025 17:26 | 50 | 35.5700 |
| 04/04/2025 17:26 | 50 | 35.5700 |
| 04/04/2025 17:26 | 186 | 35.5600 |
| 04/04/2025 17:26 | 102 | 35.5600 |
| 04/04/2025 17:26 | 17 | 35.5600 |
| 04/04/2025 17:26 | 94 | 35.5600 |
| 04/04/2025 17:26 | 100 | 35.5700 |
| 04/04/2025 17:26 | 675 | 35.5700 |
| 04/04/2025 17:26 | 460 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 2030 | 35.56012 |
| 04/04/2025 17:26 | 180 | 35.5700 |
| 04/04/2025 17:26 | 40 | 35.5700 |
| 04/04/2025 17:26 | 39 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 65 | 35.5700 |
| 04/04/2025 17:26 | 182 | 35.5800 |
| 04/04/2025 17:26 | 182 | 35.5800 |
| 04/04/2025 17:26 | 94 | 35.5800 |
| 04/04/2025 17:26 | 25 | 35.5800 |
| 04/04/2025 17:26 | 17 | 35.5800 |
| 04/04/2025 17:26 | 46 | 35.5800 |
| 04/04/2025 17:26 | 94 | 35.5800 |
| 04/04/2025 17:26 | 37 | 35.5800 |
| 04/04/2025 17:26 | 38 | 35.5700 |
| 04/04/2025 17:26 | 110 | 35.5700 |
| 04/04/2025 17:26 | 565 | 35.5700 |
| 04/04/2025 17:26 | 110 | 35.5700 |
| 04/04/2025 17:26 | 300 | 35.5700 |
| 04/04/2025 17:26 | 102 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 46 | 35.5700 |
| 04/04/2025 17:26 | 44 | 35.5700 |
| 04/04/2025 17:26 | 90 | 35.5700 |
| 04/04/2025 17:26 | 66 | 35.5700 |
| 04/04/2025 17:26 | 182 | 35.5600 |
| 04/04/2025 17:26 | 94 | 35.5600 |
| 04/04/2025 17:26 | 44 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 182 | 35.5600 |
| 04/04/2025 17:26 | 182 | 35.5600 |
| 04/04/2025 17:26 | 94 | 35.5600 |
| 04/04/2025 17:26 | 381 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 281 | 35.5700 |
| 04/04/2025 17:26 | 321 | 35.5700 |
| 04/04/2025 17:26 | 110 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 45 | 35.5700 |
| 04/04/2025 17:26 | 43 | 35.5700 |
| 04/04/2025 17:26 | 164 | 35.5700 |
| 04/04/2025 17:26 | 102 | 35.5700 |
| 04/04/2025 17:26 | 41 | 35.5700 |
| 04/04/2025 17:26 | 45 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 100 | 35.5700 |
| 04/04/2025 17:26 | 46 | 35.5600 |
| 04/04/2025 17:26 | 94 | 35.5500 |
| 04/04/2025 17:26 | 43 | 35.5600 |
| 04/04/2025 17:26 | 38 | 35.5600 |
| 04/04/2025 17:26 | 94 | 35.5600 |
| 04/04/2025 17:26 | 90 | 35.5600 |
| 04/04/2025 17:26 | 17 | 35.5600 |
| 04/04/2025 17:26 | 200 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 90 | 35.5700 |
| 04/04/2025 17:26 | 39 | 35.5700 |
| 04/04/2025 17:26 | 45 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 90 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 351 | 35.5900 |
| 04/04/2025 17:26 | 110 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 110 | 35.5700 |
| 04/04/2025 17:26 | 110 | 35.5700 |
| 04/04/2025 17:26 | 575 | 35.5700 |
| 04/04/2025 17:26 | 39 | 35.5700 |
| 04/04/2025 17:26 | 46 | 35.5700 |
| 04/04/2025 17:26 | 69 | 35.5700 |
| 04/04/2025 17:26 | 25 | 35.5700 |
| 04/04/2025 17:26 | 90 | 35.5700 |
| 04/04/2025 17:26 | 5 | 35.5700 |
| 04/04/2025 17:26 | 16 | 35.5800 |
| 04/04/2025 17:26 | 94 | 35.5800 |
| 04/04/2025 17:26 | 25 | 35.5700 |
| 04/04/2025 17:26 | 81 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 110 | 35.5600 |
| 04/04/2025 17:26 | 47 | 35.5700 |
| 04/04/2025 17:26 | 42 | 35.5700 |
| 04/04/2025 17:26 | 27 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 27 | 35.5600 |
| 04/04/2025 17:26 | 102 | 35.5700 |
| 04/04/2025 17:26 | 33 | 35.5700 |
| 04/04/2025 17:26 | 90 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 110 | 35.5700 |
| 04/04/2025 17:26 | 10 | 35.5500 |
| 04/04/2025 17:26 | 94 | 35.5500 |
| 04/04/2025 17:26 | 17 | 35.5500 |
| 04/04/2025 17:26 | 125 | 35.5500 |
| 04/04/2025 17:26 | 46 | 35.5600 |
| 04/04/2025 17:26 | 41 | 35.5600 |
| 04/04/2025 17:26 | 94 | 35.5600 |
| 04/04/2025 17:26 | 11 | 35.5600 |
| 04/04/2025 17:26 | 5 | 35.5600 |
| 04/04/2025 17:26 | 58 | 35.5700 |
| 04/04/2025 17:26 | 38 | 35.5700 |
| 04/04/2025 17:26 | 11 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5700 |
| 04/04/2025 17:26 | 39 | 35.5700 |
| 04/04/2025 17:26 | 94 | 35.5600 |
| 04/04/2025 17:26 | 2 | 35.5400 |
| 04/04/2025 17:26 | 94 | 35.5400 |
| 04/04/2025 17:26 | 5 | 35.5400 |
| 04/04/2025 17:26 | 41 | 35.5500 |
| 04/04/2025 17:26 | 44 | 35.5500 |
| 04/04/2025 17:26 | 93 | 35.5500 |
| 04/04/2025 17:26 | 1 | 35.5500 |
| 04/04/2025 17:26 | 180 | 35.5500 |
| 04/04/2025 17:26 | 45 | 35.5500 |
| 04/04/2025 17:26 | 38 | 35.5500 |
| 04/04/2025 17:26 | 31 | 35.5500 |
| 04/04/2025 17:26 | 102 | 35.5500 |
| 04/04/2025 17:26 | 90 | 35.5500 |
| 04/04/2025 17:26 | 94 | 35.5500 |
| 04/04/2025 17:26 | 322 | 35.5500 |
| 04/04/2025 17:26 | 73 | 35.5300 |
| 04/04/2025 17:26 | 90 | 35.5300 |
| 04/04/2025 17:26 | 17 | 35.5300 |
| 04/04/2025 17:26 | 40 | 35.5300 |
| 04/04/2025 17:26 | 45 | 35.5300 |
| 04/04/2025 17:26 | 90 | 35.5400 |
| 04/04/2025 17:25 | 68 | 35.5400 |
| 04/04/2025 17:25 | 22 | 35.5400 |
| 04/04/2025 17:25 | 94 | 35.5400 |
| 04/04/2025 17:25 | 90 | 35.5400 |
| 04/04/2025 17:25 | 101 | 35.5400 |
| 04/04/2025 17:25 | 90 | 35.5400 |
| 04/04/2025 17:25 | 444 | 35.5200 |
| 04/04/2025 17:25 | 231 | 35.5200 |
| 04/04/2025 17:25 | 107 | 35.5300 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 107 | 35.5300 |
| 04/04/2025 17:25 | 17 | 35.5300 |
| 04/04/2025 17:25 | 94 | 35.5300 |
| 04/04/2025 17:25 | 101 | 35.5300 |
| 04/04/2025 17:25 | 94 | 35.5300 |
| 04/04/2025 17:25 | 5 | 35.5300 |
| 04/04/2025 17:25 | 100 | 35.5300 |
| 04/04/2025 17:25 | 401 | 35.5200 |
| 04/04/2025 17:25 | 274 | 35.5200 |
| 04/04/2025 17:25 | 17 | 35.5300 |
| 04/04/2025 17:25 | 94 | 35.5300 |
| 04/04/2025 17:25 | 99 | 35.5300 |
| 04/04/2025 17:25 | 122 | 35.5300 |
| 04/04/2025 17:25 | 90 | 35.5300 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 75 | 35.5200 |
| 04/04/2025 17:25 | 100 | 35.5200 |
| 04/04/2025 17:25 | 181 | 35.5200 |
| 04/04/2025 17:25 | 196 | 35.5200 |
| 04/04/2025 17:25 | 479 | 35.5200 |
| 04/04/2025 17:25 | 100 | 35.5200 |
| 04/04/2025 17:25 | 331 | 35.5200 |
| 04/04/2025 17:25 | 80 | 35.5200 |
| 04/04/2025 17:25 | 82 | 35.5200 |
| 04/04/2025 17:25 | 199 | 35.5200 |
| 04/04/2025 17:25 | 132 | 35.5200 |
| 04/04/2025 17:25 | 575 | 35.5200 |
| 04/04/2025 17:25 | 100 | 35.5200 |
| 04/04/2025 17:25 | 44 | 35.5200 |
| 04/04/2025 17:25 | 56 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 17 | 35.5100 |
| 04/04/2025 17:25 | 94 | 35.5100 |
| 04/04/2025 17:25 | 600 | 35.5200 |
| 04/04/2025 17:25 | 41 | 35.5200 |
| 04/04/2025 17:25 | 21 | 35.5100 |
| 04/04/2025 17:25 | 100 | 35.5100 |
| 04/04/2025 17:25 | 38 | 35.5100 |
| 04/04/2025 17:25 | 56 | 35.5100 |
| 04/04/2025 17:25 | 96 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5100 |
| 04/04/2025 17:25 | 100 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 5 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 17 | 35.5200 |
| 04/04/2025 17:25 | 246 | 35.5200 |
| 04/04/2025 17:25 | 170 | 35.5200 |
| 04/04/2025 17:25 | 576 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 266 | 35.5200 |
| 04/04/2025 17:25 | 375 | 35.5200 |
| 04/04/2025 17:25 | 90 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 37 | 35.5200 |
| 04/04/2025 17:25 | 80 | 35.5200 |
| 04/04/2025 17:25 | 25 | 35.5200 |
| 04/04/2025 17:25 | 456 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 80 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 107 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 90 | 35.5200 |
| 04/04/2025 17:25 | 43 | 35.5200 |
| 04/04/2025 17:25 | 40 | 35.5200 |
| 04/04/2025 17:25 | 38 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 441 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 41 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 266 | 35.5100 |
| 04/04/2025 17:25 | 17 | 35.5100 |
| 04/04/2025 17:25 | 41 | 35.5200 |
| 04/04/2025 17:25 | 161 | 35.5200 |
| 04/04/2025 17:25 | 41 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 40 | 35.5200 |
| 04/04/2025 17:25 | 90 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 25 | 35.5200 |
| 04/04/2025 17:25 | 266 | 35.5100 |
| 04/04/2025 17:25 | 17 | 35.5100 |
| 04/04/2025 17:25 | 100 | 35.5200 |
| 04/04/2025 17:25 | 211 | 35.5200 |
| 04/04/2025 17:25 | 264 | 35.5200 |
| 04/04/2025 17:25 | 90 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 275 | 35.5200 |
| 04/04/2025 17:25 | 40 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 90 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 5 | 35.5100 |
| 04/04/2025 17:25 | 94 | 35.5100 |
| 04/04/2025 17:25 | 45 | 35.5100 |
| 04/04/2025 17:25 | 44 | 35.5100 |
| 04/04/2025 17:25 | 416 | 35.5200 |
| 04/04/2025 17:25 | 575 | 35.5200 |
| 04/04/2025 17:25 | 38 | 35.5200 |
| 04/04/2025 17:25 | 56 | 35.5200 |
| 04/04/2025 17:25 | 41 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 100 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 99 | 35.5200 |
| 04/04/2025 17:25 | 42 | 35.5200 |
| 04/04/2025 17:25 | 39 | 35.5200 |
| 04/04/2025 17:25 | 90 | 35.5200 |
| 04/04/2025 17:25 | 81 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5200 |
| 04/04/2025 17:25 | 110 | 35.5200 |
| 04/04/2025 17:25 | 46 | 35.5100 |
| 04/04/2025 17:25 | 43 | 35.5100 |
| 04/04/2025 17:25 | 94 | 35.5100 |
| 04/04/2025 17:25 | 166 | 35.5100 |
| 04/04/2025 17:25 | 43 | 35.5100 |
| 04/04/2025 17:25 | 107 | 35.5100 |
| 04/04/2025 17:25 | 45 | 35.5100 |
| 04/04/2025 17:25 | 47 | 35.5100 |
| 04/04/2025 17:25 | 98 | 35.5100 |
| 04/04/2025 17:25 | 90 | 35.5100 |
| 04/04/2025 17:25 | 94 | 35.5100 |
| 04/04/2025 17:25 | 39 | 35.5000 |
| 04/04/2025 17:25 | 47 | 35.5000 |
| 04/04/2025 17:25 | 94 | 35.5000 |
| 04/04/2025 17:25 | 98 | 35.5000 |
| 04/04/2025 17:25 | 90 | 35.5000 |
| 04/04/2025 17:25 | 99 | 35.4900 |
| 04/04/2025 17:25 | 36 | 35.4900 |
| 04/04/2025 17:25 | 54 | 35.4900 |
| 04/04/2025 17:25 | 38 | 35.4900 |
| 04/04/2025 17:25 | 40 | 35.4900 |
| 04/04/2025 17:25 | 62 | 35.4900 |
| 04/04/2025 17:25 | 99 | 35.4900 |
| 04/04/2025 17:25 | 90 | 35.4900 |
| 04/04/2025 17:25 | 39 | 35.4900 |
| 04/04/2025 17:25 | 94 | 35.4900 |
| 04/04/2025 17:25 | 45 | 35.4900 |
| 04/04/2025 17:25 | 42 | 35.4900 |
| 04/04/2025 17:25 | 38 | 35.4900 |
| 04/04/2025 17:25 | 90 | 35.4900 |
| 04/04/2025 17:25 | 99 | 35.4900 |
| 04/04/2025 17:25 | 94 | 35.4900 |
| 04/04/2025 17:25 | 94 | 35.4800 |
| 04/04/2025 17:25 | 94 | 35.4700 |
| 04/04/2025 17:25 | 99 | 35.4800 |
| 04/04/2025 17:25 | 266 | 35.4700 |
| 04/04/2025 17:25 | 131 | 35.4800 |
| 04/04/2025 17:25 | 99 | 35.4800 |
| 04/04/2025 17:25 | 94 | 35.4700 |
| 04/04/2025 17:25 | 41 | 35.4700 |
| 04/04/2025 17:25 | 94 | 35.4700 |
| 04/04/2025 17:25 | 41 | 35.4700 |
| 04/04/2025 17:25 | 157 | 35.4800 |
| 04/04/2025 17:25 | 109 | 35.4800 |
| 04/04/2025 17:25 | 94 | 35.4800 |
| 04/04/2025 17:25 | 90 | 35.4900 |
| 04/04/2025 17:25 | 110 | 35.4800 |
| 04/04/2025 17:25 | 0 | 35.5000 |
| 04/04/2025 17:25 | 98 | 35.4900 |
| 04/04/2025 17:25 | 94 | 35.4700 |
| 04/04/2025 17:25 | 46 | 35.4700 |
| 04/04/2025 17:25 | 38 | 35.4700 |
| 04/04/2025 17:25 | 46 | 35.4700 |
| 04/04/2025 17:25 | 94 | 35.4700 |
| 04/04/2025 17:25 | 39 | 35.4700 |
| 04/04/2025 17:25 | 17 | 35.4800 |
| 04/04/2025 17:25 | 94 | 35.4800 |
| 04/04/2025 17:25 | 266 | 35.5000 |
| 04/04/2025 17:25 | 90 | 35.5000 |
| 04/04/2025 17:25 | 17 | 35.5000 |
| 04/04/2025 17:25 | 40 | 35.5000 |
| 04/04/2025 17:25 | 54 | 35.5000 |
| 04/04/2025 17:25 | 94 | 35.5100 |
| 04/04/2025 17:25 | 6 | 35.5200 |
| 04/04/2025 17:25 | 22 | 35.5200 |
| 04/04/2025 17:25 | 64 | 35.5200 |
| 04/04/2025 17:25 | 90 | 35.5300 |
| 04/04/2025 17:25 | 98 | 35.5300 |
| 04/04/2025 17:25 | 22 | 35.5300 |
| 04/04/2025 17:25 | 64 | 35.5300 |
| 04/04/2025 17:25 | 385 | 35.5200 |
| 04/04/2025 17:25 | 17 | 35.5200 |
| 04/04/2025 17:25 | 94 | 35.5300 |
| 04/04/2025 17:25 | 29 | 35.5300 |
| 04/04/2025 17:24 | 279 | 35.53184 |
| 04/04/2025 17:24 | 46 | 35.5300 |
| 04/04/2025 17:24 | 28 | 35.5300 |
| 04/04/2025 17:24 | 31 | 35.5300 |
| 04/04/2025 17:24 | 63 | 35.5300 |
| 04/04/2025 17:24 | 90 | 35.5300 |
| 04/04/2025 17:24 | 56 | 35.5200 |
| 04/04/2025 17:24 | 107 | 35.5100 |
| 04/04/2025 17:24 | 45 | 35.4900 |
| 04/04/2025 17:24 | 17 | 35.5000 |
| 04/04/2025 17:24 | 39 | 35.5100 |
| 04/04/2025 17:24 | 114 | 35.4900 |
| 04/04/2025 17:24 | 94 | 35.4900 |
| 04/04/2025 17:24 | 26 | 35.4900 |
| 04/04/2025 17:24 | 94 | 35.5000 |
| 04/04/2025 17:24 | 12 | 35.5000 |
| 04/04/2025 17:24 | 36 | 35.5000 |
| 04/04/2025 17:24 | 94 | 35.4800 |
| 04/04/2025 17:24 | 43 | 35.4800 |
| 04/04/2025 17:24 | 94 | 35.5000 |
| 04/04/2025 17:24 | 74 | 35.5000 |
| 04/04/2025 17:24 | 70 | 35.5000 |
| 04/04/2025 17:24 | 94 | 35.5000 |
| 04/04/2025 17:24 | 90 | 35.5100 |
| 04/04/2025 17:24 | 100 | 35.5100 |
| 04/04/2025 17:24 | 62 | 35.5100 |
| 04/04/2025 17:24 | 94 | 35.5100 |
| 04/04/2025 17:24 | 94 | 35.5200 |
| 04/04/2025 17:24 | 90 | 35.5200 |
| 04/04/2025 17:24 | 26 | 35.5100 |
| 04/04/2025 17:24 | 71 | 35.5000 |
| 04/04/2025 17:24 | 160 | 35.4900 |
| 04/04/2025 17:24 | 90 | 35.4900 |
| 04/04/2025 17:24 | 29 | 35.4800 |
| 04/04/2025 17:23 | 33 | 35.4600 |
| 04/04/2025 17:23 | 19 | 35.4600 |
| 04/04/2025 17:23 | 16 | 35.4500 |
| 04/04/2025 17:23 | 23 | 35.4500 |
| 04/04/2025 17:23 | 34 | 35.4500 |
| 04/04/2025 17:23 | 17 | 35.4500 |
| 04/04/2025 17:23 | 103 | 35.4600 |
| 04/04/2025 17:23 | 60 | 35.4800 |
| 04/04/2025 17:23 | 320 | 35.4700 |
| 04/04/2025 17:23 | 90 | 35.4700 |
| 04/04/2025 17:23 | 17 | 35.4700 |
| 04/04/2025 17:23 | 44 | 35.4800 |
| 04/04/2025 17:23 | 40 | 35.4800 |
| 04/04/2025 17:23 | 90 | 35.4800 |
| 04/04/2025 17:23 | 94 | 35.4800 |
| 04/04/2025 17:23 | 10 | 35.4900 |
| 04/04/2025 17:23 | 10 | 35.4900 |
| 04/04/2025 17:23 | 15 | 35.4900 |
| 04/04/2025 17:23 | 20 | 35.4900 |
| 04/04/2025 17:23 | 35 | 35.4900 |
| 04/04/2025 17:23 | 42 | 35.4900 |
| 04/04/2025 17:23 | 35 | 35.4900 |
| 04/04/2025 17:23 | 45 | 35.4900 |
| 04/04/2025 17:23 | 49 | 35.4900 |
| 04/04/2025 17:23 | 24 | 35.4900 |
| 04/04/2025 17:23 | 90 | 35.4800 |
| 04/04/2025 17:23 | 94 | 35.4800 |
| 04/04/2025 17:23 | 56 | 35.4900 |
| 04/04/2025 17:23 | 20 | 35.4900 |
| 04/04/2025 17:23 | 184 | 35.4900 |
| 04/04/2025 17:23 | 90 | 35.4900 |
| 04/04/2025 17:23 | 46 | 35.4900 |
| 04/04/2025 17:23 | 45 | 35.4900 |
| 04/04/2025 17:23 | 94 | 35.4900 |
| 04/04/2025 17:23 | 94 | 35.4800 |
| 04/04/2025 17:23 | 20 | 35.4800 |
| 04/04/2025 17:23 | 34 | 35.4800 |
| 04/04/2025 17:23 | 76 | 35.4800 |
| 04/04/2025 17:23 | 94 | 35.4800 |
| 04/04/2025 17:23 | 238 | 35.4700 |
| 04/04/2025 17:23 | 90 | 35.4700 |
| 04/04/2025 17:23 | 41 | 35.4700 |
| 04/04/2025 17:23 | 94 | 35.4700 |
| 04/04/2025 17:23 | 13 | 35.4600 |
| 04/04/2025 17:23 | 94 | 35.4500 |
| 04/04/2025 17:23 | 130 | 35.4500 |
| 04/04/2025 17:23 | 18 | 35.4500 |
| 04/04/2025 17:23 | 17 | 35.4500 |
| 04/04/2025 17:23 | 140 | 35.47183 |
| 04/04/2025 17:23 | 25 | 35.4700 |
| 04/04/2025 17:22 | 90 | 35.4700 |
| 04/04/2025 17:22 | 120 | 35.5000 |
| 04/04/2025 17:22 | 94 | 35.5000 |
| 04/04/2025 17:22 | 90 | 35.5100 |
| 04/04/2025 17:22 | 42 | 35.48729 |
| 04/04/2025 17:22 | 94 | 35.5000 |
| 04/04/2025 17:22 | 94 | 35.4800 |
| 04/04/2025 17:22 | 90 | 35.4800 |
| 04/04/2025 17:22 | 90 | 35.4700 |
| 04/04/2025 17:22 | 70 | 35.4700 |
| 04/04/2025 17:22 | 25 | 35.4800 |
| 04/04/2025 17:22 | 52 | 35.4700 |
| 04/04/2025 17:22 | 25 | 35.4800 |
| 04/04/2025 17:22 | 101 | 35.4800 |
| 04/04/2025 17:22 | 34 | 35.4800 |
| 04/04/2025 17:22 | 129 | 35.4800 |
| 04/04/2025 17:22 | 26 | 35.4700 |
| 04/04/2025 17:22 | 6 | 35.4600 |
| 04/04/2025 17:22 | 94 | 35.4600 |
| 04/04/2025 17:22 | 346 | 35.4700 |
| 04/04/2025 17:22 | 7 | 35.4700 |
| 04/04/2025 17:22 | 38 | 35.4700 |
| 04/04/2025 17:22 | 45 | 35.4700 |
| 04/04/2025 17:22 | 39 | 35.4700 |
| 04/04/2025 17:22 | 94 | 35.4700 |
| 04/04/2025 17:22 | 46 | 35.4700 |
| 04/04/2025 17:22 | 170 | 35.4800 |
| 04/04/2025 17:22 | 94 | 35.4800 |
| 04/04/2025 17:22 | 170 | 35.4900 |
| 04/04/2025 17:22 | 20 | 35.4800 |
| 04/04/2025 17:22 | 22 | 35.4800 |
| 04/04/2025 17:22 | 74 | 35.4800 |
| 04/04/2025 17:22 | 17 | 35.4800 |
| 04/04/2025 17:22 | 24 | 35.4900 |
| 04/04/2025 17:22 | 17 | 35.48439 |
| 04/04/2025 17:22 | 6 | 35.5100 |
| 04/04/2025 17:22 | 11 | 35.5100 |
| 04/04/2025 17:21 | 596 | 35.5200 |
| 04/04/2025 17:21 | 17 | 35.5300 |
| 04/04/2025 17:21 | 27 | 35.54185 |
| 04/04/2025 17:21 | 94 | 35.5500 |
| 04/04/2025 17:21 | 90 | 35.5500 |
| 04/04/2025 17:21 | 178 | 35.5500 |
| 04/04/2025 17:21 | 189 | 35.5500 |
| 04/04/2025 17:21 | 73 | 35.5500 |
| 04/04/2025 17:21 | 94 | 35.5400 |
| 04/04/2025 17:21 | 26 | 35.5500 |
| 04/04/2025 17:21 | 94 | 35.5500 |
| 04/04/2025 17:21 | 94 | 35.5500 |
| 04/04/2025 17:21 | 192 | 35.5500 |
| 04/04/2025 17:21 | 128 | 35.5500 |
| 04/04/2025 17:21 | 2 | 35.5500 |
| 04/04/2025 17:21 | 43 | 35.5500 |
| 04/04/2025 17:21 | 41 | 35.5500 |
| 04/04/2025 17:21 | 94 | 35.5500 |
| 04/04/2025 17:21 | 31 | 35.5600 |
| 04/04/2025 17:21 | 27 | 35.5500 |
| 04/04/2025 17:21 | 46 | 35.5400 |
| 04/04/2025 17:21 | 11 | 35.5500 |
| 04/04/2025 17:21 | 17 | 35.5500 |
| 04/04/2025 17:21 | 262 | 35.5600 |
| 04/04/2025 17:21 | 94 | 35.5600 |
| 04/04/2025 17:21 | 35 | 35.5530 |
| 04/04/2025 17:21 | 19 | 35.5600 |
| 04/04/2025 17:21 | 156 | 35.5600 |
| 04/04/2025 17:20 | 39 | 35.5400 |
| 04/04/2025 17:20 | 64 | 35.5400 |
| 04/04/2025 17:20 | 1 | 35.5400 |
| 04/04/2025 17:20 | 93 | 35.5400 |
| 04/04/2025 17:20 | 37 | 35.5400 |
| 04/04/2025 17:20 | 64 | 35.5500 |
| 04/04/2025 17:20 | 67 | 35.5500 |
| 04/04/2025 17:20 | 200 | 35.5500 |
| 04/04/2025 17:20 | 150 | 35.5500 |
| 04/04/2025 17:20 | 143 | 35.5400 |
| 04/04/2025 17:20 | 367 | 35.5400 |
| 04/04/2025 17:20 | 459 | 35.52215 |
| 04/04/2025 17:20 | 125 | 35.5300 |
| 04/04/2025 17:20 | 244 | 35.5300 |
| 04/04/2025 17:20 | 64 | 35.5200 |
| 04/04/2025 17:20 | 90 | 35.5200 |
| 04/04/2025 17:20 | 41 | 35.5200 |
| 04/04/2025 17:20 | 94 | 35.5200 |
| 04/04/2025 17:20 | 90 | 35.5200 |
| 04/04/2025 17:20 | 94 | 35.5200 |
| 04/04/2025 17:20 | 170 | 35.5200 |
| 04/04/2025 17:20 | 35 | 35.5000 |
| 04/04/2025 17:20 | 25 | 35.5000 |
| 04/04/2025 17:20 | 17 | 35.5000 |
| 04/04/2025 17:20 | 45 | 35.5000 |
| 04/04/2025 17:20 | 47 | 35.5000 |
| 04/04/2025 17:20 | 41 | 35.5100 |
| 04/04/2025 17:20 | 15 | 35.5100 |
| 04/04/2025 17:20 | 107 | 35.5100 |
| 04/04/2025 17:20 | 1 | 35.5100 |
| 04/04/2025 17:20 | 181 | 35.5100 |
| 04/04/2025 17:20 | 206 | 35.5100 |
| 04/04/2025 17:20 | 45 | 35.5000 |
| 04/04/2025 17:20 | 165 | 35.4900 |
| 04/04/2025 17:20 | 210 | 35.4900 |
| 04/04/2025 17:20 | 83 | 35.4800 |
| 04/04/2025 17:20 | 38 | 35.4800 |
| 04/04/2025 17:20 | 94 | 35.4700 |
| 04/04/2025 17:20 | 36 | 35.4700 |
| 04/04/2025 17:20 | 405 | 35.4700 |
| 04/04/2025 17:20 | 41 | 35.4800 |
| 04/04/2025 17:20 | 94 | 35.4800 |
| 04/04/2025 17:20 | 42 | 35.4800 |
| 04/04/2025 17:20 | 46 | 35.4900 |
| 04/04/2025 17:20 | 90 | 35.4800 |
| 04/04/2025 17:20 | 5 | 35.4800 |
| 04/04/2025 17:20 | 32 | 35.4900 |
| 04/04/2025 17:20 | 90 | 35.4800 |
| 04/04/2025 17:20 | 42 | 35.4800 |
| 04/04/2025 17:20 | 46 | 35.4800 |
| 04/04/2025 17:20 | 94 | 35.4800 |
| 04/04/2025 17:20 | 17 | 35.4900 |
| 04/04/2025 17:20 | 43 | 35.4900 |
| 04/04/2025 17:20 | 39 | 35.4900 |
| 04/04/2025 17:20 | 94 | 35.4900 |
| 04/04/2025 17:20 | 161 | 35.5000 |
| 04/04/2025 17:20 | 5 | 35.5100 |
| 04/04/2025 17:20 | 46 | 35.5100 |
| 04/04/2025 17:20 | 77 | 35.5100 |
| 04/04/2025 17:20 | 100 | 35.5200 |
| 04/04/2025 17:20 | 31 | 35.5200 |
| 04/04/2025 17:20 | 90 | 35.5200 |
| 04/04/2025 17:20 | 28 | 35.5000 |
| 04/04/2025 17:20 | 100 | 35.5000 |
| 04/04/2025 17:20 | 189 | 35.5000 |
| 04/04/2025 17:20 | 130 | 35.4856 |
| 04/04/2025 17:20 | 39 | 35.4900 |
| 04/04/2025 17:20 | 45 | 35.4900 |
| 04/04/2025 17:20 | 160 | 35.4900 |
| 04/04/2025 17:20 | 100 | 35.4900 |
| 04/04/2025 17:20 | 191 | 35.4900 |
| 04/04/2025 17:20 | 29 | 35.4900 |
| 04/04/2025 17:20 | 47 | 35.4900 |
| 04/04/2025 17:20 | 94 | 35.4900 |
| 04/04/2025 17:20 | 90 | 35.4800 |
| 04/04/2025 17:20 | 94 | 35.4800 |
| 04/04/2025 17:19 | 110 | 35.4800 |
| 04/04/2025 17:19 | 28 | 35.4800 |
| 04/04/2025 17:19 | 80 | 35.4800 |
| 04/04/2025 17:19 | 47 | 35.4800 |
| 04/04/2025 17:19 | 40 | 35.4800 |
| 04/04/2025 17:19 | 31 | 35.4900 |
| 04/04/2025 17:19 | 39 | 35.4800 |
| 04/04/2025 17:19 | 47 | 35.4800 |
| 04/04/2025 17:19 | 94 | 35.4800 |
| 04/04/2025 17:19 | 31 | 35.4900 |
| 04/04/2025 17:19 | 37 | 35.4900 |
| 04/04/2025 17:19 | 43 | 35.4900 |
| 04/04/2025 17:19 | 67 | 35.4900 |
| 04/04/2025 17:19 | 37 | 35.4900 |
| 04/04/2025 17:19 | 94 | 35.4900 |
| 04/04/2025 17:19 | 32 | 35.4900 |
| 04/04/2025 17:19 | 46 | 35.4800 |
| 04/04/2025 17:19 | 222 | 35.4900 |
| 04/04/2025 17:19 | 222 | 35.4900 |
| 04/04/2025 17:19 | 150 | 35.4900 |
| 04/04/2025 17:19 | 39 | 35.4800 |
| 04/04/2025 17:19 | 190 | 35.4800 |
| 04/04/2025 17:19 | 40 | 35.4800 |
| 04/04/2025 17:19 | 90 | 35.4800 |
| 04/04/2025 17:19 | 100 | 35.4800 |
| 04/04/2025 17:19 | 100 | 35.4700 |
| 04/04/2025 17:19 | 94 | 35.4700 |
| 04/04/2025 17:19 | 22 | 35.4700 |
| 04/04/2025 17:19 | 50 | 35.4600 |
| 04/04/2025 17:19 | 94 | 35.4600 |
| 04/04/2025 17:19 | 84 | 35.4600 |
| 04/04/2025 17:19 | 90 | 35.4600 |
| 04/04/2025 17:19 | 59 | 35.4700 |
| 04/04/2025 17:19 | 28 | 35.4700 |
| 04/04/2025 17:19 | 5 | 35.4700 |
| 04/04/2025 17:19 | 94 | 35.4700 |
| 04/04/2025 17:19 | 59 | 35.4800 |
| 04/04/2025 17:19 | 17 | 35.4700 |
| 04/04/2025 17:19 | 94 | 35.4700 |
| 04/04/2025 17:19 | 18 | 35.4800 |
| 04/04/2025 17:19 | 94 | 35.4700 |
| 04/04/2025 17:19 | 95 | 35.4700 |
| 04/04/2025 17:19 | 32 | 35.4900 |
| 04/04/2025 17:19 | 62 | 35.4900 |
| 04/04/2025 17:19 | 80 | 35.4900 |
| 04/04/2025 17:19 | 70 | 35.4900 |
| 04/04/2025 17:19 | 147 | 35.4900 |
| 04/04/2025 17:19 | 268 | 35.4900 |
| 04/04/2025 17:19 | 90 | 35.4800 |
| 04/04/2025 17:19 | 4 | 35.4800 |
| 04/04/2025 17:19 | 13 | 35.4800 |
| 04/04/2025 17:19 | 94 | 35.4800 |
| 04/04/2025 17:19 | 94 | 35.4900 |
| 04/04/2025 17:19 | 516 | 35.4900 |
| 04/04/2025 17:19 | 212 | 35.4900 |
| 04/04/2025 17:19 | 38 | 35.4900 |
| 04/04/2025 17:19 | 94 | 35.4900 |
| 04/04/2025 17:19 | 35 | 35.5000 |
| 04/04/2025 17:19 | 38 | 35.5000 |
| 04/04/2025 17:19 | 94 | 35.5000 |
| 04/04/2025 17:19 | 34 | 35.5000 |
| 04/04/2025 17:19 | 169 | 35.4900 |
| 04/04/2025 17:19 | 500 | 35.5156 |
| 04/04/2025 17:19 | 11 | 35.5100 |
| 04/04/2025 17:19 | 110 | 35.5200 |
| 04/04/2025 17:19 | 64 | 35.5200 |
| 04/04/2025 17:19 | 94 | 35.5200 |
| 04/04/2025 17:19 | 360 | 35.5156 |
| 04/04/2025 17:19 | 23 | 35.5200 |
| 04/04/2025 17:19 | 64 | 35.5200 |
| 04/04/2025 17:19 | 61 | 35.5100 |
| 04/04/2025 17:19 | 38 | 35.5100 |
| 04/04/2025 17:19 | 130 | 35.51908 |
| 04/04/2025 17:19 | 56 | 35.5100 |
| 04/04/2025 17:19 | 61 | 35.5200 |
| 04/04/2025 17:19 | 110 | 35.5200 |
| 04/04/2025 17:19 | 94 | 35.5100 |
| 04/04/2025 17:19 | 94 | 35.5100 |
| 04/04/2025 17:19 | 17 | 35.5100 |
| 04/04/2025 17:19 | 67 | 35.5200 |
| 04/04/2025 17:19 | 94 | 35.5200 |
| 04/04/2025 17:19 | 64 | 35.5300 |
| 04/04/2025 17:19 | 67 | 35.5300 |
| 04/04/2025 17:19 | 94 | 35.5300 |
| 04/04/2025 17:19 | 94 | 35.5200 |
| 04/04/2025 17:19 | 94 | 35.5200 |
| 04/04/2025 17:19 | 39 | 35.5300 |
| 04/04/2025 17:19 | 38 | 35.5300 |
| 04/04/2025 17:19 | 90 | 35.5200 |
| 04/04/2025 17:19 | 110 | 35.5200 |
| 04/04/2025 17:19 | 17 | 35.5100 |
| 04/04/2025 17:19 | 49 | 35.5100 |
| 04/04/2025 17:19 | 13 | 35.5100 |
| 04/04/2025 17:19 | 41 | 35.5100 |
| 04/04/2025 17:18 | 1000 | 35.53255 |
| 04/04/2025 17:18 | 17 | 35.5400 |
| 04/04/2025 17:18 | 2 | 35.5500 |
| 04/04/2025 17:18 | 41 | 35.5600 |
| 04/04/2025 17:18 | 17 | 35.5700 |
| 04/04/2025 17:18 | 94 | 35.5800 |
| 04/04/2025 17:18 | 94 | 35.5800 |
| 04/04/2025 17:18 | 110 | 35.5900 |
| 04/04/2025 17:18 | 160 | 35.5900 |
| 04/04/2025 17:18 | 34 | 35.6100 |
| 04/04/2025 17:18 | 60 | 35.6100 |
| 04/04/2025 17:18 | 191 | 35.6100 |
| 04/04/2025 17:18 | 664 | 35.6100 |
| 04/04/2025 17:18 | 32 | 35.6000 |
| 04/04/2025 17:18 | 76 | 35.6000 |
| 04/04/2025 17:18 | 18 | 35.6000 |
| 04/04/2025 17:18 | 246 | 35.6000 |
| 04/04/2025 17:18 | 6 | 35.6000 |
| 04/04/2025 17:18 | 110 | 35.5900 |
| 04/04/2025 17:18 | 94 | 35.5900 |
| 04/04/2025 17:18 | 17 | 35.5900 |
| 04/04/2025 17:18 | 94 | 35.5900 |
| 04/04/2025 17:18 | 110 | 35.5900 |
| 04/04/2025 17:18 | 94 | 35.5900 |
| 04/04/2025 17:18 | 50 | 35.5900 |
| 04/04/2025 17:18 | 94 | 35.5800 |
| 04/04/2025 17:17 | 26 | 35.5800 |
| 04/04/2025 17:17 | 40 | 35.5800 |
| 04/04/2025 17:17 | 42 | 35.5800 |
| 04/04/2025 17:17 | 37 | 35.5800 |
| 04/04/2025 17:17 | 94 | 35.5700 |
| 04/04/2025 17:17 | 17 | 35.5700 |
| 04/04/2025 17:17 | 94 | 35.5700 |
| 04/04/2025 17:17 | 29 | 35.5900 |
| 04/04/2025 17:17 | 68 | 35.5800 |
| 04/04/2025 17:17 | 94 | 35.5800 |
| 04/04/2025 17:17 | 342 | 35.5900 |
| 04/04/2025 17:17 | 3 | 35.5900 |
| 04/04/2025 17:17 | 94 | 35.5900 |
| 04/04/2025 17:17 | 94 | 35.5700 |
| 04/04/2025 17:17 | 29 | 35.5700 |
| 04/04/2025 17:17 | 157 | 35.5700 |
| 04/04/2025 17:17 | 42 | 35.5700 |
| 04/04/2025 17:17 | 227 | 35.5700 |
| 04/04/2025 17:17 | 94 | 35.5600 |
| 04/04/2025 17:17 | 156 | 35.5600 |
| 04/04/2025 17:17 | 547 | 35.5200 |
| 04/04/2025 17:17 | 908 | 35.5200 |
| 04/04/2025 17:17 | 44 | 35.5200 |
| 04/04/2025 17:17 | 40 | 35.5200 |
| 04/04/2025 17:17 | 99 | 35.5200 |
| 04/04/2025 17:17 | 156 | 35.5200 |
| 04/04/2025 17:17 | 94 | 35.5200 |
| 04/04/2025 17:17 | 41 | 35.5300 |
| 04/04/2025 17:17 | 45 | 35.5300 |
| 04/04/2025 17:17 | 160 | 35.5300 |
| 04/04/2025 17:17 | 99 | 35.5300 |
| 04/04/2025 17:17 | 17 | 35.5300 |
| 04/04/2025 17:17 | 94 | 35.5300 |
| 04/04/2025 17:17 | 27 | 35.5400 |
| 04/04/2025 17:17 | 44 | 35.5400 |
| 04/04/2025 17:17 | 167 | 35.5400 |
| 04/04/2025 17:17 | 99 | 35.5400 |
| 04/04/2025 17:17 | 94 | 35.5400 |
| 04/04/2025 17:17 | 314 | 35.5400 |
| 04/04/2025 17:17 | 94 | 35.5500 |
| 04/04/2025 17:17 | 100 | 35.5500 |
| 04/04/2025 17:17 | 158 | 35.5500 |
| 04/04/2025 17:17 | 94 | 35.5500 |
| 04/04/2025 17:17 | 5 | 35.5000 |
| 04/04/2025 17:17 | 139 | 35.48973 |
| 04/04/2025 17:17 | 29 | 35.4900 |
| 04/04/2025 17:17 | 71 | 35.4800 |
| 04/04/2025 17:17 | 77 | 35.4800 |
| 04/04/2025 17:17 | 94 | 35.4800 |
| 04/04/2025 17:17 | 90 | 35.4800 |
| 04/04/2025 17:16 | 94 | 35.5000 |
| 04/04/2025 17:16 | 110 | 35.5000 |
| 04/04/2025 17:16 | 65 | 35.5000 |
| 04/04/2025 17:16 | 17 | 35.5000 |
| 04/04/2025 17:16 | 22 | 35.5000 |
| 04/04/2025 17:16 | 63 | 35.5000 |
| 04/04/2025 17:16 | 809 | 35.50737 |
| 04/04/2025 17:16 | 80 | 35.5300 |
| 04/04/2025 17:16 | 1 | 35.5100 |
| 04/04/2025 17:16 | 302 | 35.5200 |
| 04/04/2025 17:16 | 46 | 35.5200 |
| 04/04/2025 17:16 | 17 | 35.5300 |
| 04/04/2025 17:16 | 23 | 35.5400 |
| 04/04/2025 17:16 | 80 | 35.5805 |
| 04/04/2025 17:16 | 3 | 35.5400 |
| 04/04/2025 17:16 | 44 | 35.5200 |
| 04/04/2025 17:16 | 44 | 35.5200 |
| 04/04/2025 17:16 | 44 | 35.5200 |
| 04/04/2025 17:16 | 94 | 35.5200 |
| 04/04/2025 17:16 | 17 | 35.5300 |
| 04/04/2025 17:16 | 30 | 35.5600 |
| 04/04/2025 17:16 | 150 | 35.5700 |
| 04/04/2025 17:16 | 161 | 35.56052 |
| 04/04/2025 17:16 | 94 | 35.5600 |
| 04/04/2025 17:16 | 110 | 35.5500 |
| 04/04/2025 17:16 | 94 | 35.5500 |
| 04/04/2025 17:16 | 55 | 35.5300 |
| 04/04/2025 17:16 | 302 | 35.5400 |
| 04/04/2025 17:16 | 97 | 35.5400 |
| 04/04/2025 17:16 | 17 | 35.5400 |
| 04/04/2025 17:16 | 102 | 35.5500 |
| 04/04/2025 17:16 | 41 | 35.5500 |
| 04/04/2025 17:16 | 43 | 35.5500 |
| 04/04/2025 17:16 | 94 | 35.5500 |
| 04/04/2025 17:16 | 94 | 35.5600 |
| 04/04/2025 17:15 | 27 | 35.5600 |
| 04/04/2025 17:15 | 94 | 35.5700 |
| 04/04/2025 17:15 | 78 | 35.5600 |
| 04/04/2025 17:15 | 5 | 35.5700 |
| 04/04/2025 17:15 | 94 | 35.5700 |
| 04/04/2025 17:15 | 94 | 35.5700 |
| 04/04/2025 17:15 | 94 | 35.5700 |
| 04/04/2025 17:15 | 26 | 35.5700 |
| 04/04/2025 17:15 | 103 | 35.5600 |
| 04/04/2025 17:15 | 3169 | 35.53015 |
| 04/04/2025 17:15 | 150 | 35.5500 |
| 04/04/2025 17:15 | 16 | 35.5500 |
| 04/04/2025 17:15 | 132 | 35.5500 |
| 04/04/2025 17:15 | 27 | 35.5500 |
| 04/04/2025 17:15 | 13 | 35.5500 |
| 04/04/2025 17:15 | 44 | 35.5500 |
| 04/04/2025 17:15 | 110 | 35.5200 |
| 04/04/2025 17:15 | 97 | 35.5200 |
| 04/04/2025 17:15 | 126 | 35.5300 |
| 04/04/2025 17:15 | 94 | 35.5300 |
| 04/04/2025 17:15 | 102 | 35.5300 |
| 04/04/2025 17:15 | 94 | 35.5200 |
| 04/04/2025 17:15 | 351 | 35.5400 |
| 04/04/2025 17:15 | 73 | 35.5300 |
| 04/04/2025 17:15 | 75 | 35.5300 |
| 04/04/2025 17:15 | 94 | 35.5300 |
| 04/04/2025 17:15 | 17 | 35.5300 |
| 04/04/2025 17:15 | 6 | 35.5700 |
| 04/04/2025 17:15 | 94 | 35.5700 |
| 04/04/2025 17:15 | 94 | 35.5700 |
| 04/04/2025 17:15 | 70 | 35.5700 |
| 04/04/2025 17:15 | 8 | 35.5500 |
| 04/04/2025 17:15 | 86 | 35.5500 |
| 04/04/2025 17:14 | 17 | 35.5500 |
| 04/04/2025 17:14 | 94 | 35.5700 |
| 04/04/2025 17:14 | 74 | 35.5600 |
| 04/04/2025 17:14 | 5 | 35.5500 |
| 04/04/2025 17:14 | 16 | 35.5500 |
| 04/04/2025 17:14 | 94 | 35.5500 |
| 04/04/2025 17:14 | 94 | 35.5400 |
| 04/04/2025 17:14 | 140 | 35.5400 |
| 04/04/2025 17:14 | 146 | 35.53555 |
| 04/04/2025 17:14 | 26 | 35.55689 |
| 04/04/2025 17:14 | 7 | 35.5400 |
| 04/04/2025 17:14 | 94 | 35.5400 |
| 04/04/2025 17:14 | 78 | 35.5400 |
| 04/04/2025 17:14 | 12 | 35.5500 |
| 04/04/2025 17:14 | 128 | 35.5500 |
| 04/04/2025 17:14 | 17 | 35.5500 |
| 04/04/2025 17:14 | 94 | 35.5700 |
| 04/04/2025 17:14 | 94 | 35.5800 |
| 04/04/2025 17:14 | 94 | 35.5800 |
| 04/04/2025 17:14 | 9 | 35.5800 |
| 04/04/2025 17:14 | 287 | 35.5700 |
| 04/04/2025 17:13 | 40 | 35.5600 |
| 04/04/2025 17:13 | 94 | 35.5600 |
| 04/04/2025 17:13 | 16 | 35.5600 |
| 04/04/2025 17:13 | 94 | 35.5600 |
| 04/04/2025 17:13 | 40 | 35.5500 |
| 04/04/2025 17:13 | 5 | 35.5500 |
| 04/04/2025 17:13 | 40 | 35.5500 |
| 04/04/2025 17:13 | 44 | 35.5500 |
| 04/04/2025 17:13 | 50 | 35.5500 |
| 04/04/2025 17:13 | 43 | 35.5600 |
| 04/04/2025 17:13 | 67 | 35.5600 |
| 04/04/2025 17:13 | 110 | 35.5600 |
| 04/04/2025 17:13 | 94 | 35.5400 |
| 04/04/2025 17:13 | 72 | 35.5600 |
| 04/04/2025 17:13 | 150 | 35.5500 |
| 04/04/2025 17:13 | 94 | 35.5500 |
| 04/04/2025 17:13 | 117 | 35.5500 |
| 04/04/2025 17:13 | 68 | 35.5400 |
| 04/04/2025 17:13 | 1 | 35.5300 |
| 04/04/2025 17:13 | 2500 | 35.50341 |
| 04/04/2025 17:13 | 0 | 35.5400 |
| 04/04/2025 17:13 | 75 | 35.5300 |
| 04/04/2025 17:13 | 40 | 35.5300 |
| 04/04/2025 17:13 | 39 | 35.5300 |
| 04/04/2025 17:13 | 235 | 35.5500 |
| 04/04/2025 17:13 | 5 | 35.5600 |
| 04/04/2025 17:13 | 33 | 35.5600 |
| 04/04/2025 17:13 | 61 | 35.5600 |
| 04/04/2025 17:13 | 110 | 35.5600 |
| 04/04/2025 17:13 | 272 | 35.5700 |
| 04/04/2025 17:12 | 108 | 35.5800 |
| 04/04/2025 17:12 | 94 | 35.5700 |
| 04/04/2025 17:12 | 61 | 35.5700 |
| 04/04/2025 17:12 | 90 | 35.5700 |
| 04/04/2025 17:12 | 8 | 35.5700 |
| 04/04/2025 17:12 | 182 | 35.5700 |
| 04/04/2025 17:12 | 153 | 35.5700 |
| 04/04/2025 17:12 | 111 | 35.5600 |
| 04/04/2025 17:12 | 111 | 35.5600 |
| 04/04/2025 17:12 | 160 | 35.5600 |
| 04/04/2025 17:12 | 6 | 35.5400 |
| 04/04/2025 17:12 | 88 | 35.5400 |
| 04/04/2025 17:12 | 90 | 35.5400 |
| 04/04/2025 17:12 | 40 | 35.5500 |
| 04/04/2025 17:12 | 190 | 35.5500 |
| 04/04/2025 17:12 | 150 | 35.5500 |
| 04/04/2025 17:12 | 58 | 35.5300 |
| 04/04/2025 17:12 | 22 | 35.5300 |
| 04/04/2025 17:12 | 94 | 35.5200 |
| 04/04/2025 17:12 | 4 | 35.5100 |
| 04/04/2025 17:12 | 168 | 35.5200 |
| 04/04/2025 17:12 | 159 | 35.5200 |
| 04/04/2025 17:12 | 64 | 35.5100 |
| 04/04/2025 17:12 | 0 | 35.5200 |
| 04/04/2025 17:12 | 94 | 35.5100 |
| 04/04/2025 17:12 | 43 | 35.5100 |
| 04/04/2025 17:12 | 4 | 35.5000 |
| 04/04/2025 17:12 | 33 | 35.49234 |
| 04/04/2025 17:12 | 112 | 35.49234 |
| 04/04/2025 17:12 | 7 | 35.5000 |
| 04/04/2025 17:12 | 38 | 35.5000 |
| 04/04/2025 17:12 | 14 | 35.5000 |
| 04/04/2025 17:12 | 20 | 35.4800 |
| 04/04/2025 17:12 | 90 | 35.4800 |
| 04/04/2025 17:12 | 90 | 35.4800 |
| 04/04/2025 17:12 | 211 | 35.5000 |
| 04/04/2025 17:12 | 492 | 35.47929 |
| 04/04/2025 17:12 | 34 | 35.5100 |
| 04/04/2025 17:12 | 94 | 35.5100 |
| 04/04/2025 17:12 | 4 | 35.5000 |
| 04/04/2025 17:12 | 94 | 35.5000 |
| 04/04/2025 17:12 | 700 | 35.5000 |
| 04/04/2025 17:12 | 94 | 35.4900 |
| 04/04/2025 17:12 | 122 | 35.4900 |
| 04/04/2025 17:12 | 155 | 35.4900 |
| 04/04/2025 17:12 | 53 | 35.4800 |
| 04/04/2025 17:11 | 67 | 35.4700 |
| 04/04/2025 17:11 | 1 | 35.4700 |
| 04/04/2025 17:11 | 1 | 35.4700 |
| 04/04/2025 17:11 | 23 | 35.4600 |
| 04/04/2025 17:11 | 2 | 35.4600 |
| 04/04/2025 17:11 | 94 | 35.4700 |
| 04/04/2025 17:11 | 44 | 35.4700 |
| 04/04/2025 17:11 | 230 | 35.4700 |
| 04/04/2025 17:11 | 0 | 35.4700 |
| 04/04/2025 17:11 | 55 | 35.4500 |
| 04/04/2025 17:11 | 75 | 35.4600 |
| 04/04/2025 17:11 | 286 | 35.4600 |
| 04/04/2025 17:11 | 31 | 35.4500 |
| 04/04/2025 17:11 | 80 | 35.4400 |
| 04/04/2025 17:11 | 72 | 35.4500 |
| 04/04/2025 17:11 | 81 | 35.4500 |
| 04/04/2025 17:11 | 94 | 35.4600 |
| 04/04/2025 17:11 | 5 | 35.4800 |
| 04/04/2025 17:10 | 7 | 35.4800 |
| 04/04/2025 17:10 | 64 | 35.4800 |
| 04/04/2025 17:10 | 71 | 35.4800 |
| 04/04/2025 17:10 | 38 | 35.4700 |
| 04/04/2025 17:10 | 67 | 35.4700 |
| 04/04/2025 17:10 | 151 | 35.4800 |
| 04/04/2025 17:10 | 101 | 35.4600 |
| 04/04/2025 17:10 | 45 | 35.4600 |
| 04/04/2025 17:10 | 94 | 35.4700 |
| 04/04/2025 17:10 | 94 | 35.4600 |
| 04/04/2025 17:10 | 180 | 35.4300 |
| 04/04/2025 17:10 | 109 | 35.4400 |
| 04/04/2025 17:10 | 94 | 35.4400 |
| 04/04/2025 17:10 | 5 | 35.4500 |
| 04/04/2025 17:10 | 90 | 35.4500 |
| 04/04/2025 17:10 | 90 | 35.4500 |
| 04/04/2025 17:10 | 94 | 35.4400 |
| 04/04/2025 17:10 | 21 | 35.4500 |
| 04/04/2025 17:10 | 22 | 35.4400 |
| 04/04/2025 17:10 | 80 | 35.4500 |
| 04/04/2025 17:10 | 199 | 35.4600 |
| 04/04/2025 17:10 | 16 | 35.4800 |
| 04/04/2025 17:10 | 13 | 35.4800 |
| 04/04/2025 17:10 | 69 | 35.4800 |
| 04/04/2025 17:09 | 39 | 35.4600 |
| 04/04/2025 17:09 | 39 | 35.4600 |
| 04/04/2025 17:09 | 31 | 35.4700 |
| 04/04/2025 17:09 | 74 | 35.4700 |
| 04/04/2025 17:09 | 16 | 35.4800 |
| 04/04/2025 17:09 | 30 | 35.4800 |
| 04/04/2025 17:09 | 94 | 35.4800 |
| 04/04/2025 17:09 | 62 | 35.4800 |
| 04/04/2025 17:09 | 94 | 35.4900 |
| 04/04/2025 17:09 | 94 | 35.5000 |
| 04/04/2025 17:09 | 23 | 35.5000 |
| 04/04/2025 17:09 | 94 | 35.5100 |
| 04/04/2025 17:09 | 25 | 35.5200 |
| 04/04/2025 17:09 | 47 | 35.5100 |
| 04/04/2025 17:09 | 230 | 35.5100 |
| 04/04/2025 17:09 | 94 | 35.5100 |
| 04/04/2025 17:09 | 199 | 35.5100 |
| 04/04/2025 17:09 | 16 | 35.5100 |
| 04/04/2025 17:09 | 26 | 35.5200 |
| 04/04/2025 17:09 | 166 | 35.5200 |
| 04/04/2025 17:09 | 28 | 35.5200 |
| 04/04/2025 17:09 | 90 | 35.5200 |
| 04/04/2025 17:09 | 302 | 35.5300 |
| 04/04/2025 17:09 | 22 | 35.5400 |
| 04/04/2025 17:09 | 1 | 35.54993 |
| 04/04/2025 17:09 | 32 | 35.5500 |
| 04/04/2025 17:09 | 39 | 35.5500 |
| 04/04/2025 17:09 | 145 | 35.5400 |
| 04/04/2025 17:09 | 12 | 35.5400 |
| 04/04/2025 17:09 | 54 | 35.5400 |
| 04/04/2025 17:09 | 167 | 35.5300 |
| 04/04/2025 17:09 | 436 | 35.5300 |
| 04/04/2025 17:09 | 155 | 35.5200 |
| 04/04/2025 17:09 | 150 | 35.5200 |
| 04/04/2025 17:09 | 39 | 35.5100 |
| 04/04/2025 17:09 | 42 | 35.5100 |
| 04/04/2025 17:09 | 110 | 35.5000 |
| 04/04/2025 17:09 | 94 | 35.5000 |
| 04/04/2025 17:08 | 94 | 35.5100 |
| 04/04/2025 17:08 | 31 | 35.5100 |
| 04/04/2025 17:08 | 169 | 35.5000 |
| 04/04/2025 17:08 | 94 | 35.4900 |
| 04/04/2025 17:08 | 269 | 35.4900 |
| 04/04/2025 17:08 | 41 | 35.4700 |
| 04/04/2025 17:08 | 39 | 35.4700 |
| 04/04/2025 17:08 | 94 | 35.4700 |
| 04/04/2025 17:08 | 5 | 35.4700 |
| 04/04/2025 17:08 | 94 | 35.4800 |
| 04/04/2025 17:08 | 38 | 35.4800 |
| 04/04/2025 17:08 | 39 | 35.4800 |
| 04/04/2025 17:08 | 168 | 35.4700 |
| 04/04/2025 17:08 | 223 | 35.4700 |
| 04/04/2025 17:08 | 67 | 35.4700 |
| 04/04/2025 17:08 | 94 | 35.4700 |
| 04/04/2025 17:08 | 94 | 35.4800 |
| 04/04/2025 17:08 | 168 | 35.4800 |
| 04/04/2025 17:08 | 54 | 35.4800 |
| 04/04/2025 17:08 | 40 | 35.4800 |
| 04/04/2025 17:08 | 2 | 35.4900 |
| 04/04/2025 17:08 | 1 | 35.4900 |
| 04/04/2025 17:08 | 92 | 35.4800 |
| 04/04/2025 17:08 | 231 | 35.4800 |
| 04/04/2025 17:08 | 45 | 35.4800 |
| 04/04/2025 17:08 | 36 | 35.4900 |
| 04/04/2025 17:08 | 18 | 35.4800 |
| 04/04/2025 17:08 | 70 | 35.49233 |
| 04/04/2025 17:08 | 94 | 35.4800 |
| 04/04/2025 17:08 | 40 | 35.4800 |
| 04/04/2025 17:08 | 94 | 35.4800 |
| 04/04/2025 17:08 | 151 | 35.4800 |
| 04/04/2025 17:08 | 91 | 35.4800 |
| 04/04/2025 17:08 | 38 | 35.4800 |
| 04/04/2025 17:08 | 40 | 35.4800 |
| 04/04/2025 17:08 | 94 | 35.4800 |
| 04/04/2025 17:08 | 70 | 35.4762 |
| 04/04/2025 17:08 | 125 | 35.4800 |
| 04/04/2025 17:08 | 125 | 35.4800 |
| 04/04/2025 17:08 | 35 | 35.4800 |
| 04/04/2025 17:08 | 64 | 35.4800 |
| 04/04/2025 17:07 | 43 | 35.4900 |
| 04/04/2025 17:07 | 2 | 35.4900 |
| 04/04/2025 17:07 | 94 | 35.4900 |
| 04/04/2025 17:07 | 45 | 35.4900 |
| 04/04/2025 17:07 | 88 | 35.4900 |
| 04/04/2025 17:07 | 46 | 35.4800 |
| 04/04/2025 17:07 | 44 | 35.4800 |
| 04/04/2025 17:07 | 40 | 35.4800 |
| 04/04/2025 17:07 | 94 | 35.4800 |
| 04/04/2025 17:07 | 42 | 35.4900 |
| 04/04/2025 17:07 | 46 | 35.4900 |
| 04/04/2025 17:07 | 26 | 35.5000 |
| 04/04/2025 17:07 | 38 | 35.4900 |
| 04/04/2025 17:07 | 43 | 35.4900 |
| 04/04/2025 17:07 | 94 | 35.4900 |
| 04/04/2025 17:07 | 94 | 35.4900 |
| 04/04/2025 17:07 | 26 | 35.4900 |
| 04/04/2025 17:07 | 45 | 35.4900 |
| 04/04/2025 17:07 | 23 | 35.5000 |
| 04/04/2025 17:07 | 90 | 35.4900 |
| 04/04/2025 17:07 | 148 | 35.4800 |
| 04/04/2025 17:07 | 41 | 35.4800 |
| 04/04/2025 17:07 | 115 | 35.4800 |
| 04/04/2025 17:07 | 95 | 35.4800 |
| 04/04/2025 17:07 | 94 | 35.4900 |
| 04/04/2025 17:07 | 100 | 35.5000 |
| 04/04/2025 17:07 | 67 | 35.4800 |
| 04/04/2025 17:07 | 179 | 35.4800 |
| 04/04/2025 17:07 | 47 | 35.4800 |
| 04/04/2025 17:07 | 38 | 35.4800 |
| 04/04/2025 17:07 | 90 | 35.5000 |
| 04/04/2025 17:07 | 45 | 35.5000 |
| 04/04/2025 17:07 | 210 | 35.5256 |
| 04/04/2025 17:07 | 36 | 35.5100 |
| 04/04/2025 17:07 | 94 | 35.5100 |
| 04/04/2025 17:07 | 230 | 35.5100 |
| 04/04/2025 17:07 | 230 | 35.5100 |
| 04/04/2025 17:07 | 94 | 35.5100 |
| 04/04/2025 17:07 | 105 | 35.5100 |
| 04/04/2025 17:07 | 45 | 35.5100 |
| 04/04/2025 17:07 | 54 | 35.5200 |
| 04/04/2025 17:07 | 40 | 35.5200 |
| 04/04/2025 17:07 | 94 | 35.5200 |
| 04/04/2025 17:07 | 27 | 35.5300 |
| 04/04/2025 17:07 | 26 | 35.5300 |
| 04/04/2025 17:07 | 60 | 35.5300 |
| 04/04/2025 17:07 | 40 | 35.5200 |
| 04/04/2025 17:07 | 79 | 35.5200 |
| 04/04/2025 17:07 | 15 | 35.5200 |
| 04/04/2025 17:07 | 41 | 35.5200 |
| 04/04/2025 17:07 | 44 | 35.5200 |
| 04/04/2025 17:07 | 38 | 35.5200 |
| 04/04/2025 17:07 | 56 | 35.5200 |
| 04/04/2025 17:07 | 230 | 35.5200 |
| 04/04/2025 17:07 | 90 | 35.5200 |
| 04/04/2025 17:07 | 80 | 35.5200 |
| 04/04/2025 17:07 | 31 | 35.5300 |
| 04/04/2025 17:07 | 94 | 35.5300 |
| 04/04/2025 17:07 | 28 | 35.5300 |
| 04/04/2025 17:07 | 82 | 35.5200 |
| 04/04/2025 17:07 | 28 | 35.5200 |
| 04/04/2025 17:07 | 90 | 35.5200 |
| 04/04/2025 17:07 | 94 | 35.5300 |
| 04/04/2025 17:07 | 26 | 35.5400 |
| 04/04/2025 17:07 | 94 | 35.5400 |
| 04/04/2025 17:07 | 33 | 35.5400 |
| 04/04/2025 17:07 | 458 | 35.5400 |
| 04/04/2025 17:07 | 31 | 35.5300 |
| 04/04/2025 17:07 | 94 | 35.5200 |
| 04/04/2025 17:07 | 90 | 35.5200 |
| 04/04/2025 17:07 | 94 | 35.5300 |
| 04/04/2025 17:07 | 6 | 35.5300 |
| 04/04/2025 17:07 | 62 | 35.5300 |
| 04/04/2025 17:07 | 110 | 35.5300 |
| 04/04/2025 17:07 | 94 | 35.5300 |
| 04/04/2025 17:07 | 5 | 35.5300 |
| 04/04/2025 17:07 | 45 | 35.5200 |
| 04/04/2025 17:07 | 58 | 35.5200 |
| 04/04/2025 17:07 | 104 | 35.5300 |
| 04/04/2025 17:07 | 53 | 35.5300 |
| 04/04/2025 17:07 | 2 | 35.5300 |
| 04/04/2025 17:07 | 35 | 35.5300 |
| 04/04/2025 17:07 | 75 | 35.5100 |
| 04/04/2025 17:07 | 30 | 35.5000 |
| 04/04/2025 17:07 | 9 | 35.5000 |
| 04/04/2025 17:07 | 94 | 35.4900 |
| 04/04/2025 17:07 | 37 | 35.4900 |
| 04/04/2025 17:07 | 33 | 35.4800 |
| 04/04/2025 17:07 | 369 | 35.4800 |
| 04/04/2025 17:07 | 5 | 35.5100 |
| 04/04/2025 17:07 | 28 | 35.5100 |
| 04/04/2025 17:07 | 28 | 35.5200 |
| 04/04/2025 17:07 | 29 | 35.5100 |
| 04/04/2025 17:07 | 13 | 35.5100 |
| 04/04/2025 17:07 | 94 | 35.5200 |
| 04/04/2025 17:07 | 157 | 35.5200 |
| 04/04/2025 17:07 | 390 | 35.5200 |
| 04/04/2025 17:06 | 94 | 35.5100 |
| 04/04/2025 17:06 | 130 | 35.5100 |
| 04/04/2025 17:06 | 64 | 35.5000 |
| 04/04/2025 17:06 | 230 | 35.5100 |
| 04/04/2025 17:06 | 30 | 35.5100 |
| 04/04/2025 17:06 | 90 | 35.5100 |
| 04/04/2025 17:06 | 28 | 35.5000 |
| 04/04/2025 17:06 | 94 | 35.4900 |
| 04/04/2025 17:06 | 28 | 35.4900 |
| 04/04/2025 17:06 | 110 | 35.5000 |
| 04/04/2025 17:06 | 45 | 35.5000 |
| 04/04/2025 17:06 | 46 | 35.5000 |
| 04/04/2025 17:06 | 64 | 35.5000 |
| 04/04/2025 17:06 | 94 | 35.4900 |
| 04/04/2025 17:06 | 44 | 35.4900 |
| 04/04/2025 17:06 | 50 | 35.4900 |
| 04/04/2025 17:06 | 64 | 35.5000 |
| 04/04/2025 17:06 | 43 | 35.5000 |
| 04/04/2025 17:06 | 140 | 35.5000 |
| 04/04/2025 17:06 | 53 | 35.4900 |
| 04/04/2025 17:06 | 90 | 35.4900 |
| 04/04/2025 17:06 | 94 | 35.4800 |
| 04/04/2025 17:06 | 150 | 35.4800 |
| 04/04/2025 17:06 | 110 | 35.4800 |
| 04/04/2025 17:06 | 489 | 35.4800 |
| 04/04/2025 17:06 | 11 | 35.4800 |
| 04/04/2025 17:06 | 100 | 35.4800 |
| 04/04/2025 17:06 | 30 | 35.4700 |
| 04/04/2025 17:06 | 90 | 35.4700 |
| 04/04/2025 17:06 | 80 | 35.4700 |
| 04/04/2025 17:06 | 23 | 35.4600 |
| 04/04/2025 17:06 | 197 | 35.4600 |
| 04/04/2025 17:06 | 30 | 35.4700 |
| 04/04/2025 17:06 | 197 | 35.4700 |
| 04/04/2025 17:06 | 193 | 35.4800 |
| 04/04/2025 17:06 | 125 | 35.5200 |
| 04/04/2025 17:05 | 5 | 35.5300 |
| 04/04/2025 17:05 | 97 | 35.5300 |
| 04/04/2025 17:05 | 94 | 35.5100 |
| 04/04/2025 17:05 | 64 | 35.5100 |
| 04/04/2025 17:05 | 94 | 35.5100 |
| 04/04/2025 17:05 | 197 | 35.4900 |
| 04/04/2025 17:05 | 94 | 35.4900 |
| 04/04/2025 17:05 | 44 | 35.4900 |
| 04/04/2025 17:05 | 317 | 35.5000 |
| 04/04/2025 17:05 | 173 | 35.5000 |
| 04/04/2025 17:05 | 0 | 35.5300 |
| 04/04/2025 17:05 | 20 | 35.4900 |
| 04/04/2025 17:05 | 23 | 35.4900 |
| 04/04/2025 17:05 | 34 | 35.4900 |
| 04/04/2025 17:05 | 94 | 35.5000 |
| 04/04/2025 17:05 | 43 | 35.5000 |
| 04/04/2025 17:05 | 34 | 35.5000 |
| 04/04/2025 17:05 | 74 | 35.4900 |
| 04/04/2025 17:05 | 1 | 35.4900 |
| 04/04/2025 17:05 | 30 | 35.5000 |
| 04/04/2025 17:05 | 102 | 35.5000 |
| 04/04/2025 17:05 | 123 | 35.5100 |
| 04/04/2025 17:05 | 73 | 35.5300 |
| 04/04/2025 17:05 | 161 | 35.5300 |
| 04/04/2025 17:05 | 70 | 35.5400 |
| 04/04/2025 17:05 | 291 | 35.5400 |
| 04/04/2025 17:05 | 94 | 35.5600 |
| 04/04/2025 17:05 | 107 | 35.5500 |
| 04/04/2025 17:05 | 169 | 35.5500 |
| 04/04/2025 17:05 | 5 | 35.5500 |
| 04/04/2025 17:05 | 94 | 35.5500 |
| 04/04/2025 17:05 | 76 | 35.5500 |
| 04/04/2025 17:05 | 36 | 35.5600 |
| 04/04/2025 17:05 | 94 | 35.5600 |
| 04/04/2025 17:05 | 76 | 35.5600 |
| 04/04/2025 17:05 | 74 | 35.5500 |
| 04/04/2025 17:05 | 74 | 35.5600 |
| 04/04/2025 17:05 | 94 | 35.5500 |
| 04/04/2025 17:04 | 23 | 35.5500 |
| 04/04/2025 17:04 | 65 | 35.5500 |
| 04/04/2025 17:04 | 108 | 35.5500 |
| 04/04/2025 17:04 | 94 | 35.5800 |
| 04/04/2025 17:04 | 110 | 35.5600 |
| 04/04/2025 17:04 | 299 | 35.5600 |
| 04/04/2025 17:04 | 5 | 35.5800 |
| 04/04/2025 17:04 | 94 | 35.5800 |
| 04/04/2025 17:04 | 65 | 35.5800 |
| 04/04/2025 17:04 | 194 | 35.5800 |
| 04/04/2025 17:04 | 5 | 35.5800 |
| 04/04/2025 17:04 | 94 | 35.5800 |
| 04/04/2025 17:04 | 46 | 35.5700 |
| 04/04/2025 17:04 | 21 | 35.5700 |
| 04/04/2025 17:04 | 94 | 35.5700 |
| 04/04/2025 17:04 | 20 | 35.5700 |
| 04/04/2025 17:04 | 94 | 35.5700 |
| 04/04/2025 17:04 | 20 | 35.5800 |
| 04/04/2025 17:04 | 64 | 35.5800 |
| 04/04/2025 17:04 | 94 | 35.5800 |
| 04/04/2025 17:04 | 34 | 35.5500 |
| 04/04/2025 17:04 | 40 | 35.5356 |
| 04/04/2025 17:04 | 69 | 35.5500 |
| 04/04/2025 17:04 | 193 | 35.5300 |
| 04/04/2025 17:04 | 17 | 35.5500 |
| 04/04/2025 17:04 | 40 | 35.5600 |
| 04/04/2025 17:04 | 17 | 35.5700 |
| 04/04/2025 17:04 | 92 | 35.5700 |
| 04/04/2025 17:04 | 131 | 35.5500 |
| 04/04/2025 17:04 | 21 | 35.5100 |
| 04/04/2025 17:04 | 192 | 35.4900 |
| 04/04/2025 17:04 | 40 | 35.4900 |
| 04/04/2025 17:04 | 197 | 35.5000 |
| 04/04/2025 17:04 | 90 | 35.5000 |
| 04/04/2025 17:04 | 38 | 35.5000 |
| 04/04/2025 17:04 | 162 | 35.5100 |
| 04/04/2025 17:04 | 90 | 35.5200 |
| 04/04/2025 17:04 | 26 | 35.5100 |
| 04/04/2025 17:04 | 188 | 35.5200 |
| 04/04/2025 17:04 | 90 | 35.5200 |
| 04/04/2025 17:03 | 26 | 35.5300 |
| 04/04/2025 17:03 | 94 | 35.5300 |
| 04/04/2025 17:03 | 70 | 35.5300 |
| 04/04/2025 17:03 | 36 | 35.5300 |
| 04/04/2025 17:03 | 5 | 35.5100 |
| 04/04/2025 17:03 | 94 | 35.5100 |
| 04/04/2025 17:03 | 17 | 35.5100 |
| 04/04/2025 17:03 | 77 | 35.5100 |
| 04/04/2025 17:03 | 93 | 35.5100 |
| 04/04/2025 17:03 | 56 | 35.5100 |
| 04/04/2025 17:03 | 33 | 35.5200 |
| 04/04/2025 17:03 | 61 | 35.5200 |
| 04/04/2025 17:03 | 36 | 35.5000 |
| 04/04/2025 17:03 | 90 | 35.5000 |
| 04/04/2025 17:03 | 120 | 35.5000 |
| 04/04/2025 17:03 | 5 | 35.4700 |
| 04/04/2025 17:03 | 36 | 35.4700 |
| 04/04/2025 17:03 | 89 | 35.4700 |
| 04/04/2025 17:03 | 374 | 35.4700 |
| 04/04/2025 17:03 | 353 | 35.5000 |
| 04/04/2025 17:03 | 27 | 35.4900 |
| 04/04/2025 17:03 | 281 | 35.4800 |
| 04/04/2025 17:03 | 90 | 35.4800 |
| 04/04/2025 17:03 | 37 | 35.5100 |
| 04/04/2025 17:03 | 57 | 35.5100 |
| 04/04/2025 17:03 | 5 | 35.5100 |
| 04/04/2025 17:03 | 94 | 35.5100 |
| 04/04/2025 17:03 | 94 | 35.5100 |
| 04/04/2025 17:03 | 177 | 35.5100 |
| 04/04/2025 17:03 | 46 | 35.5000 |
| 04/04/2025 17:02 | 74 | 35.4500 |
| 04/04/2025 17:02 | 27 | 35.4400 |
| 04/04/2025 17:02 | 90 | 35.4400 |
| 04/04/2025 17:02 | 118 | 35.4300 |
| 04/04/2025 17:02 | 50 | 35.4100 |
| 04/04/2025 17:02 | 136 | 35.4100 |
| 04/04/2025 17:02 | 8 | 35.4200 |
| 04/04/2025 17:02 | 32 | 35.4300 |
| 04/04/2025 17:02 | 26 | 35.4300 |
| 04/04/2025 17:02 | 68 | 35.4300 |
| 04/04/2025 17:02 | 94 | 35.4200 |
| 04/04/2025 17:02 | 90 | 35.4000 |
| 04/04/2025 17:02 | 26 | 35.3800 |
| 04/04/2025 17:02 | 94 | 35.3900 |
| 04/04/2025 17:02 | 41 | 35.3900 |
| 04/04/2025 17:02 | 48 | 35.3500 |
| 04/04/2025 17:02 | 94 | 35.3500 |
| 04/04/2025 17:02 | 94 | 35.3700 |
| 04/04/2025 17:02 | 44 | 35.3700 |
| 04/04/2025 17:02 | 160 | 35.3600 |
| 04/04/2025 17:02 | 94 | 35.3600 |
| 04/04/2025 17:02 | 140 | 35.3500 |
| 04/04/2025 17:02 | 90 | 35.3400 |
| 04/04/2025 17:02 | 110 | 35.3300 |
| 04/04/2025 17:02 | 0 | 35.3700 |
| 04/04/2025 17:01 | 381 | 35.3900 |
| 04/04/2025 17:01 | 17 | 35.3800 |
| 04/04/2025 17:01 | 94 | 35.3800 |
| 04/04/2025 17:01 | 90 | 35.3800 |
| 04/04/2025 17:01 | 100 | 35.3900 |
| 04/04/2025 17:01 | 94 | 35.3900 |
| 04/04/2025 17:01 | 288 | 35.3800 |
| 04/04/2025 17:01 | 132 | 35.3800 |
| 04/04/2025 17:01 | 94 | 35.3700 |
| 04/04/2025 17:01 | 90 | 35.3600 |
| 04/04/2025 17:01 | 94 | 35.3600 |
| 04/04/2025 17:01 | 90 | 35.3800 |
| 04/04/2025 17:01 | 94 | 35.3800 |
| 04/04/2025 17:01 | 90 | 35.3800 |
| 04/04/2025 17:01 | 4 | 35.3700 |
| 04/04/2025 17:01 | 80 | 35.3700 |
| 04/04/2025 17:01 | 90 | 35.3800 |
| 04/04/2025 17:01 | 94 | 35.3800 |
| 04/04/2025 17:01 | 80 | 35.3800 |
| 04/04/2025 17:01 | 100 | 35.3500 |
| 04/04/2025 17:01 | 28 | 35.3400 |
| 04/04/2025 17:01 | 28 | 35.3400 |
| 04/04/2025 17:01 | 94 | 35.3300 |
| 04/04/2025 17:01 | 49 | 35.3200 |
| 04/04/2025 17:01 | 94 | 35.3200 |
| 04/04/2025 17:01 | 62 | 35.2800 |
| 04/04/2025 17:01 | 37 | 35.2700 |
| 04/04/2025 17:01 | 42 | 35.2700 |
| 04/04/2025 17:01 | 44 | 35.2700 |
| 04/04/2025 17:01 | 43 | 35.2600 |
| 04/04/2025 17:01 | 86 | 35.2300 |
| 04/04/2025 17:01 | 5 | 35.2300 |
| 04/04/2025 17:01 | 90 | 35.2200 |
| 04/04/2025 17:01 | 94 | 35.2200 |
| 04/04/2025 17:01 | 86 | 35.2200 |
| 04/04/2025 17:01 | 39 | 35.2300 |
| 04/04/2025 17:01 | 94 | 35.1900 |
| 04/04/2025 17:01 | 181 | 35.1500 |
| 04/04/2025 17:01 | 27 | 35.1400 |
| 04/04/2025 17:01 | 175 | 35.1400 |
| 04/04/2025 17:01 | 84 | 35.1300 |
| 04/04/2025 17:01 | 1 | 35.1300 |
| 04/04/2025 17:01 | 157 | 35.1100 |
| 04/04/2025 17:01 | 90 | 35.1100 |
| 04/04/2025 17:01 | 94 | 35.1100 |
| 04/04/2025 17:01 | 110 | 35.1000 |
| 04/04/2025 17:01 | 43 | 35.1000 |
| 04/04/2025 17:01 | 162 | 35.1000 |
| 04/04/2025 17:01 | 71 | 35.1000 |
| 04/04/2025 17:01 | 80 | 35.1000 |
| 04/04/2025 17:01 | 6 | 35.1000 |
| 04/04/2025 17:01 | 157 | 35.1100 |
| 04/04/2025 17:01 | 100 | 35.1100 |
| 04/04/2025 17:01 | 90 | 35.1200 |
| 04/04/2025 17:01 | 82 | 35.1200 |
| 04/04/2025 17:01 | 300 | 35.1100 |
| 04/04/2025 17:01 | 88 | 35.1000 |
| 04/04/2025 17:01 | 39 | 35.1000 |
| 04/04/2025 17:01 | 7 | 35.1000 |
| 04/04/2025 17:01 | 94 | 35.1000 |
| 04/04/2025 17:01 | 31 | 35.1000 |
| 04/04/2025 17:01 | 90 | 35.1100 |
| 04/04/2025 17:01 | 450 | 35.1100 |
| 04/04/2025 17:01 | 324 | 35.1000 |
| 04/04/2025 17:01 | 42 | 35.1000 |
| 04/04/2025 17:01 | 41 | 35.1000 |
| 04/04/2025 17:01 | 20 | 35.0900 |
| 04/04/2025 17:01 | 16 | 35.0900 |
| 04/04/2025 17:01 | 94 | 35.0900 |
| 04/04/2025 17:01 | 41 | 35.0900 |
| 04/04/2025 17:01 | 90 | 35.0900 |
| 04/04/2025 17:01 | 36 | 35.0600 |
| 04/04/2025 17:01 | 94 | 35.0500 |
| 04/04/2025 17:01 | 5 | 35.0500 |
| 04/04/2025 17:01 | 195 | 35.0500 |
| 04/04/2025 17:01 | 144 | 35.0500 |
| 04/04/2025 17:01 | 74 | 35.0500 |
| 04/04/2025 17:01 | 21 | 35.07964 |
| 04/04/2025 17:01 | 104 | 35.0700 |
| 04/04/2025 17:01 | 94 | 35.0700 |
| 04/04/2025 17:01 | 94 | 35.0800 |
| 04/04/2025 17:01 | 13 | 35.0900 |
| 04/04/2025 17:01 | 26 | 35.0900 |
| 04/04/2025 17:01 | 44 | 35.0900 |
| 04/04/2025 17:01 | 41 | 35.0800 |
| 04/04/2025 17:01 | 94 | 35.0800 |
| 04/04/2025 17:01 | 84 | 35.0800 |
| 04/04/2025 17:01 | 94 | 35.0800 |
| 04/04/2025 17:01 | 84 | 35.0900 |
| 04/04/2025 17:01 | 90 | 35.0800 |
| 04/04/2025 17:00 | 348 | 35.0756 |
| 04/04/2025 17:00 | 80 | 35.0900 |
| 04/04/2025 17:00 | 507 | 35.0900 |
| 04/04/2025 17:00 | 94 | 35.0700 |
| 04/04/2025 17:00 | 94 | 35.0800 |
| 04/04/2025 17:00 | 31 | 35.0800 |
| 04/04/2025 17:00 | 13 | 35.0700 |
| 04/04/2025 17:00 | 545 | 35.0600 |
| 04/04/2025 17:00 | 32 | 35.0500 |
| 04/04/2025 17:00 | 62 | 35.0500 |
| 04/04/2025 17:00 | 59 | 35.0500 |
| 04/04/2025 17:00 | 154 | 35.0500 |
| 04/04/2025 17:00 | 103 | 35.0600 |
| 04/04/2025 17:00 | 35 | 35.0500 |
| 04/04/2025 17:00 | 94 | 35.0500 |
| 04/04/2025 17:00 | 102 | 35.0500 |
| 04/04/2025 17:00 | 659 | 35.0600 |
| 04/04/2025 17:00 | 53 | 35.0700 |
| 04/04/2025 17:00 | 54 | 35.0700 |
| 04/04/2025 17:00 | 53 | 35.0700 |
| 04/04/2025 17:00 | 66 | 35.0700 |
| 04/04/2025 17:00 | 88 | 35.0700 |
| 04/04/2025 17:00 | 154 | 35.0700 |
| 04/04/2025 17:00 | 51 | 35.0700 |
| 04/04/2025 17:00 | 59 | 35.0700 |
| 04/04/2025 17:00 | 94 | 35.0700 |
| 04/04/2025 16:59 | 160 | 35.0900 |
| 04/04/2025 16:59 | 198 | 35.0800 |
| 04/04/2025 16:59 | 222 | 35.0800 |
| 04/04/2025 16:59 | 51 | 35.0800 |
| 04/04/2025 16:59 | 310 | 35.0700 |
| 04/04/2025 16:59 | 182 | 35.0700 |
| 04/04/2025 16:59 | 98 | 35.0700 |
| 04/04/2025 16:59 | 68 | 35.0700 |
| 04/04/2025 16:59 | 81 | 35.0800 |
| 04/04/2025 16:59 | 9 | 35.0800 |
| 04/04/2025 16:59 | 170 | 35.0900 |
| 04/04/2025 16:59 | 109 | 35.0900 |
| 04/04/2025 16:59 | 189 | 35.0800 |
| 04/04/2025 16:59 | 32 | 35.0800 |
| 04/04/2025 16:59 | 73 | 35.0800 |
| 04/04/2025 16:59 | 86 | 35.0800 |
| 04/04/2025 16:59 | 236 | 35.0800 |
| 04/04/2025 16:59 | 94 | 35.0900 |
| 04/04/2025 16:59 | 94 | 35.0900 |
| 04/04/2025 16:59 | 110 | 35.0900 |
| 04/04/2025 16:59 | 94 | 35.0900 |
| 04/04/2025 16:59 | 103 | 35.0800 |
| 04/04/2025 16:59 | 94 | 35.0800 |
| 04/04/2025 16:59 | 28 | 35.0830 |
| 04/04/2025 16:59 | 114 | 35.08253 |
| 04/04/2025 16:59 | 44 | 35.0800 |
| 04/04/2025 16:59 | 94 | 35.0800 |
| 04/04/2025 16:59 | 30 | 35.0800 |
| 04/04/2025 16:59 | 76 | 35.0800 |
| 04/04/2025 16:59 | 77 | 35.0800 |
| 04/04/2025 16:59 | 103 | 35.0900 |
| 04/04/2025 16:58 | 56 | 35.10999 |
| 04/04/2025 16:58 | 94 | 35.1100 |
| 04/04/2025 16:58 | 73 | 35.1100 |
| 04/04/2025 16:58 | 203 | 35.0900 |
| 04/04/2025 16:58 | 71 | 35.0900 |
| 04/04/2025 16:58 | 183 | 35.0900 |
| 04/04/2025 16:58 | 21 | 35.0900 |
| 04/04/2025 16:58 | 74 | 35.0900 |
| 04/04/2025 16:58 | 94 | 35.0900 |
| 04/04/2025 16:58 | 132 | 35.1100 |
| 04/04/2025 16:58 | 15 | 35.10713 |
| 04/04/2025 16:58 | 75 | 35.1100 |
| 04/04/2025 16:58 | 57 | 35.1000 |
| 04/04/2025 16:58 | 20 | 35.1000 |
| 04/04/2025 16:58 | 29 | 35.0800 |
| 04/04/2025 16:58 | 94 | 35.0800 |
| 04/04/2025 16:58 | 77 | 35.0800 |
| 04/04/2025 16:58 | 127 | 35.0900 |
| 04/04/2025 16:58 | 94 | 35.0900 |
| 04/04/2025 16:58 | 83 | 35.0900 |
| 04/04/2025 16:58 | 3 | 35.1000 |
| 04/04/2025 16:58 | 103 | 35.1100 |
| 04/04/2025 16:57 | 76 | 35.1200 |
| 04/04/2025 16:57 | 3 | 35.1300 |
| 04/04/2025 16:57 | 17 | 35.1300 |
| 04/04/2025 16:57 | 94 | 35.1200 |
| 04/04/2025 16:57 | 64 | 35.1200 |
| 04/04/2025 16:57 | 61 | 35.0800 |
| 04/04/2025 16:57 | 14 | 35.0700 |
| 04/04/2025 16:57 | 7 | 35.0700 |
| 04/04/2025 16:57 | 170 | 35.0700 |
| 04/04/2025 16:56 | 62 | 35.0500 |
| 04/04/2025 16:56 | 62 | 35.0500 |
| 04/04/2025 16:56 | 62 | 35.0400 |
| 04/04/2025 16:56 | 62 | 35.0400 |
| 04/04/2025 16:56 | 9 | 35.0600 |
| 04/04/2025 16:56 | 86 | 35.0500 |
| 04/04/2025 16:56 | 43 | 35.0600 |
| 04/04/2025 16:56 | 94 | 35.0600 |
| 04/04/2025 16:56 | 500 | 35.04998 |
| 04/04/2025 16:56 | 24 | 35.0400 |
| 04/04/2025 16:56 | 56 | 35.0400 |
| 04/04/2025 16:56 | 44 | 35.0500 |
| 04/04/2025 16:56 | 5 | 35.0600 |
| 04/04/2025 16:56 | 94 | 35.0600 |
| 04/04/2025 16:56 | 80 | 35.0600 |
| 04/04/2025 16:56 | 119 | 35.0500 |
| 04/04/2025 16:56 | 38 | 35.0200 |
| 04/04/2025 16:56 | 46 | 35.0200 |
| 04/04/2025 16:56 | 292 | 35.0300 |
| 04/04/2025 16:56 | 90 | 35.0300 |
| 04/04/2025 16:56 | 102 | 35.0400 |
| 04/04/2025 16:56 | 102 | 35.0500 |
| 04/04/2025 16:55 | 124 | 35.0600 |
| 04/04/2025 16:55 | 124 | 35.0600 |
| 04/04/2025 16:55 | 81 | 35.0600 |
| 04/04/2025 16:55 | 71 | 35.0600 |
| 04/04/2025 16:55 | 5 | 35.0600 |
| 04/04/2025 16:55 | 0 | 35.0600 |
| 04/04/2025 16:55 | 42 | 35.0800 |
| 04/04/2025 16:55 | 230 | 35.0800 |
| 04/04/2025 16:55 | 156 | 35.0800 |
| 04/04/2025 16:55 | 300 | 35.0700 |
| 04/04/2025 16:55 | 67 | 35.0500 |
| 04/04/2025 16:55 | 94 | 35.0400 |
| 04/04/2025 16:55 | 4 | 35.0500 |
| 04/04/2025 16:55 | 54 | 35.0500 |
| 04/04/2025 16:55 | 31 | 35.0500 |
| 04/04/2025 16:55 | 47 | 35.0500 |
| 04/04/2025 16:55 | 33 | 35.0500 |
| 04/04/2025 16:55 | 77 | 35.0500 |
| 04/04/2025 16:55 | 54 | 35.0400 |
| 04/04/2025 16:55 | 43 | 35.0400 |
| 04/04/2025 16:55 | 140 | 35.0400 |
| 04/04/2025 16:55 | 65 | 35.0300 |
| 04/04/2025 16:55 | 94 | 35.0300 |
| 04/04/2025 16:55 | 27 | 35.0300 |
| 04/04/2025 16:55 | 60 | 35.0300 |
| 04/04/2025 16:55 | 5 | 35.0200 |
| 04/04/2025 16:55 | 7 | 35.0200 |
| 04/04/2025 16:55 | 87 | 35.0200 |
| 04/04/2025 16:55 | 0 | 35.0400 |
| 04/04/2025 16:55 | 30 | 35.0300 |
| 04/04/2025 16:55 | 26 | 35.0200 |
| 04/04/2025 16:55 | 94 | 35.0100 |
| 04/04/2025 16:55 | 33 | 35.0200 |
| 04/04/2025 16:55 | 94 | 35.0100 |
| 04/04/2025 16:55 | 73 | 35.0100 |
| 04/04/2025 16:55 | 94 | 35.0200 |
| 04/04/2025 16:55 | 102 | 35.0200 |
| 04/04/2025 16:55 | 5 | 35.0200 |
| 04/04/2025 16:55 | 94 | 35.0200 |
| 04/04/2025 16:55 | 65 | 35.0100 |
| 04/04/2025 16:55 | 42 | 35.0000 |
| 04/04/2025 16:55 | 53 | 35.0000 |
| 04/04/2025 16:55 | 31 | 34.9800 |
| 04/04/2025 16:55 | 94 | 34.9900 |
| 04/04/2025 16:55 | 35 | 34.9800 |
| 04/04/2025 16:55 | 0 | 34.9900 |
| 04/04/2025 16:55 | 28 | 34.9800 |
| 04/04/2025 16:55 | 164 | 34.9700 |
| 04/04/2025 16:55 | 94 | 34.9700 |
| 04/04/2025 16:55 | 28 | 34.9700 |
| 04/04/2025 16:55 | 32 | 34.9800 |
| 04/04/2025 16:55 | 64 | 34.9800 |
| 04/04/2025 16:55 | 151 | 34.9800 |
| 04/04/2025 16:54 | 108 | 34.9900 |
| 04/04/2025 16:54 | 188 | 34.9800 |
| 04/04/2025 16:54 | 5 | 35.0300 |
| 04/04/2025 16:54 | 55 | 35.0400 |
| 04/04/2025 16:54 | 2 | 35.0400 |
| 04/04/2025 16:54 | 55 | 35.0300 |
| 04/04/2025 16:54 | 94 | 35.0200 |
| 04/04/2025 16:54 | 166 | 35.0300 |
| 04/04/2025 16:54 | 36 | 35.04066 |
| 04/04/2025 16:54 | 88 | 35.0600 |
| 04/04/2025 16:54 | 269 | 35.0600 |
| 04/04/2025 16:54 | 80 | 35.0600 |
| 04/04/2025 16:54 | 58 | 35.0600 |
| 04/04/2025 16:54 | 89 | 35.0500 |
| 04/04/2025 16:54 | 17 | 35.0500 |
| 04/04/2025 16:54 | 120 | 35.0500 |
| 04/04/2025 16:53 | 0 | 35.0500 |
| 04/04/2025 16:53 | 94 | 35.0400 |
| 04/04/2025 16:53 | 30 | 35.0300 |
| 04/04/2025 16:53 | 38 | 35.0200 |
| 04/04/2025 16:52 | 21 | 35.0000 |
| 04/04/2025 16:52 | 45 | 35.0000 |
| 04/04/2025 16:52 | 198 | 35.0000 |
| 04/04/2025 16:52 | 23 | 35.0000 |
| 04/04/2025 16:52 | 41 | 35.0000 |
| 04/04/2025 16:52 | 42 | 35.0000 |
| 04/04/2025 16:52 | 94 | 35.0000 |
| 04/04/2025 16:52 | 28 | 35.0000 |