Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:21
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.4900
+0.09
(
+0.21% )
|
42.8800
|
100 |
45.0000
|
52 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 90 | 43.5900 |
| 07/21/2025 17:29 | 40 | 43.5800 |
| 07/21/2025 17:29 | 45 | 43.5900 |
| 07/21/2025 17:29 | 112 | 43.5900 |
| 07/21/2025 17:29 | 35 | 43.5900 |
| 07/21/2025 17:29 | 130 | 43.5900 |
| 07/21/2025 17:29 | 165 | 43.5800 |
| 07/21/2025 17:29 | 91 | 43.5800 |
| 07/21/2025 17:29 | 67 | 43.5800 |
| 07/21/2025 17:29 | 81 | 43.5800 |
| 07/21/2025 17:29 | 143 | 43.5900 |
| 07/21/2025 17:29 | 5 | 43.5800 |
| 07/21/2025 17:29 | 6 | 43.5800 |
| 07/21/2025 17:29 | 91 | 43.5900 |
| 07/21/2025 17:29 | 24 | 43.5900 |
| 07/21/2025 17:29 | 108 | 43.5900 |
| 07/21/2025 17:29 | 127 | 43.5700 |
| 07/21/2025 17:29 | 141 | 43.5800 |
| 07/21/2025 17:29 | 165 | 43.5700 |
| 07/21/2025 17:29 | 34 | 43.5700 |
| 07/21/2025 17:29 | 37 | 43.5700 |
| 07/21/2025 17:29 | 140 | 43.5800 |
| 07/21/2025 17:29 | 28 | 43.5800 |
| 07/21/2025 17:29 | 165 | 43.5800 |
| 07/21/2025 17:29 | 89 | 43.5800 |
| 07/21/2025 17:29 | 165 | 43.5700 |
| 07/21/2025 17:29 | 44 | 43.5600 |
| 07/21/2025 17:29 | 92 | 43.5600 |
| 07/21/2025 17:29 | 56 | 43.5600 |
| 07/21/2025 17:29 | 31 | 43.5600 |
| 07/21/2025 17:28 | 37 | 43.5500 |
| 07/21/2025 17:28 | 151 | 43.5500 |
| 07/21/2025 17:28 | 47 | 43.5500 |
| 07/21/2025 17:28 | 118 | 43.5500 |
| 07/21/2025 17:27 | 46 | 43.5500 |
| 07/21/2025 17:27 | 55 | 43.5600 |
| 07/21/2025 17:27 | 63 | 43.5600 |
| 07/21/2025 17:27 | 165 | 43.5600 |
| 07/21/2025 17:27 | 47 | 43.5500 |
| 07/21/2025 17:27 | 45 | 43.5600 |
| 07/21/2025 17:27 | 65 | 43.5600 |
| 07/21/2025 17:27 | 55 | 43.5600 |
| 07/21/2025 17:27 | 46 | 43.5500 |
| 07/21/2025 17:27 | 312 | 43.5500 |
| 07/21/2025 17:27 | 165 | 43.5500 |
| 07/21/2025 17:26 | 70 | 43.54238 |
| 07/21/2025 17:26 | 46 | 43.5600 |
| 07/21/2025 17:26 | 165 | 43.5600 |
| 07/21/2025 17:26 | 4 | 43.5600 |
| 07/21/2025 17:26 | 65 | 43.5600 |
| 07/21/2025 17:26 | 129 | 43.5600 |
| 07/21/2025 17:26 | 64 | 43.5500 |
| 07/21/2025 17:26 | 39 | 43.5500 |
| 07/21/2025 17:26 | 137 | 43.5500 |
| 07/21/2025 17:26 | 1 | 43.5300 |
| 07/21/2025 17:26 | 12 | 43.5400 |
| 07/21/2025 17:26 | 170 | 43.5400 |
| 07/21/2025 17:26 | 324 | 43.5500 |
| 07/21/2025 17:26 | 66 | 43.5600 |
| 07/21/2025 17:26 | 247 | 43.5600 |
| 07/21/2025 17:26 | 5 | 43.5600 |
| 07/21/2025 17:26 | 165 | 43.5600 |
| 07/21/2025 17:26 | 98 | 43.5600 |
| 07/21/2025 17:25 | 137 | 43.5600 |
| 07/21/2025 17:25 | 59 | 43.5600 |
| 07/21/2025 17:25 | 106 | 43.5600 |
| 07/21/2025 17:25 | 18 | 43.5500 |
| 07/21/2025 17:25 | 20 | 43.5500 |
| 07/21/2025 17:25 | 67 | 43.5500 |
| 07/21/2025 17:25 | 41 | 43.5500 |
| 07/21/2025 17:25 | 146 | 43.5400 |
| 07/21/2025 17:25 | 62 | 43.5400 |
| 07/21/2025 17:25 | 25 | 43.5300 |
| 07/21/2025 17:25 | 123 | 43.5300 |
| 07/21/2025 17:25 | 55 | 43.5300 |
| 07/21/2025 17:25 | 132 | 43.5300 |
| 07/21/2025 17:24 | 88 | 43.5300 |
| 07/21/2025 17:24 | 121 | 43.5300 |
| 07/21/2025 17:24 | 132 | 43.5300 |
| 07/21/2025 17:24 | 76 | 43.5300 |
| 07/21/2025 17:24 | 169 | 43.5300 |
| 07/21/2025 17:24 | 33 | 43.5300 |
| 07/21/2025 17:24 | 149 | 43.5300 |
| 07/21/2025 17:24 | 178 | 43.5300 |
| 07/21/2025 17:24 | 53 | 43.5300 |
| 07/21/2025 17:24 | 57 | 43.5300 |
| 07/21/2025 17:24 | 48 | 43.5300 |
| 07/21/2025 17:24 | 61 | 43.5300 |
| 07/21/2025 17:24 | 254 | 43.5300 |
| 07/21/2025 17:24 | 146 | 43.5300 |
| 07/21/2025 17:24 | 106 | 43.5300 |
| 07/21/2025 17:24 | 171 | 43.5200 |
| 07/21/2025 17:24 | 374 | 43.5200 |
| 07/21/2025 17:24 | 42 | 43.5200 |
| 07/21/2025 17:24 | 132 | 43.5200 |
| 07/21/2025 17:23 | 119 | 43.53005 |
| 07/21/2025 17:23 | 112 | 43.5200 |
| 07/21/2025 17:23 | 132 | 43.5200 |
| 07/21/2025 17:22 | 70 | 43.5200 |
| 07/21/2025 17:22 | 132 | 43.5200 |
| 07/21/2025 17:22 | 76 | 43.5200 |
| 07/21/2025 17:22 | 132 | 43.5200 |
| 07/21/2025 17:22 | 70 | 43.5200 |
| 07/21/2025 17:22 | 0 | 43.5300 |
| 07/21/2025 17:22 | 70 | 43.5200 |
| 07/21/2025 17:22 | 132 | 43.5200 |
| 07/21/2025 17:22 | 474 | 43.5200 |
| 07/21/2025 17:22 | 10 | 43.52227 |
| 07/21/2025 17:22 | 78 | 43.5200 |
| 07/21/2025 17:22 | 82 | 43.5200 |
| 07/21/2025 17:22 | 250 | 43.5200 |
| 07/21/2025 17:22 | 33 | 43.5100 |
| 07/21/2025 17:22 | 38 | 43.5100 |
| 07/21/2025 17:22 | 120 | 43.5100 |
| 07/21/2025 17:22 | 35 | 43.5100 |
| 07/21/2025 17:22 | 27 | 43.5100 |
| 07/21/2025 17:22 | 145 | 43.5100 |
| 07/21/2025 17:22 | 20 | 43.5100 |
| 07/21/2025 17:21 | 160 | 43.5000 |
| 07/21/2025 17:21 | 290 | 43.5000 |
| 07/21/2025 17:21 | 34 | 43.5000 |
| 07/21/2025 17:21 | 88 | 43.5000 |
| 07/21/2025 17:21 | 44 | 43.5000 |
| 07/21/2025 17:21 | 60 | 43.5000 |
| 07/21/2025 17:21 | 126 | 43.5000 |
| 07/21/2025 17:20 | 47 | 43.5100 |
| 07/21/2025 17:20 | 115 | 43.5100 |
| 07/21/2025 17:20 | 132 | 43.5100 |
| 07/21/2025 17:20 | 109 | 43.5100 |
| 07/21/2025 17:20 | 132 | 43.5100 |
| 07/21/2025 17:20 | 34 | 43.5100 |
| 07/21/2025 17:20 | 110 | 43.5100 |
| 07/21/2025 17:20 | 22 | 43.5100 |
| 07/21/2025 17:20 | 174 | 43.5100 |
| 07/21/2025 17:20 | 19 | 43.5100 |
| 07/21/2025 17:20 | 132 | 43.5100 |
| 07/21/2025 17:20 | 10 | 43.5100 |
| 07/21/2025 17:20 | 4 | 43.5100 |
| 07/21/2025 17:19 | 114 | 43.51084 |
| 07/21/2025 17:19 | 63 | 43.5100 |
| 07/21/2025 17:19 | 12 | 43.5100 |
| 07/21/2025 17:19 | 53 | 43.5100 |
| 07/21/2025 17:19 | 132 | 43.5100 |
| 07/21/2025 17:19 | 43 | 43.5100 |
| 07/21/2025 17:19 | 39 | 43.5100 |
| 07/21/2025 17:19 | 104 | 43.5100 |
| 07/21/2025 17:19 | 63 | 43.5100 |
| 07/21/2025 17:19 | 34 | 43.5300 |
| 07/21/2025 17:19 | 305 | 43.5300 |
| 07/21/2025 17:19 | 53 | 43.5300 |
| 07/21/2025 17:19 | 7 | 43.5300 |
| 07/21/2025 17:19 | 21 | 43.5300 |
| 07/21/2025 17:19 | 22 | 43.5300 |
| 07/21/2025 17:19 | 145 | 43.5300 |
| 07/21/2025 17:19 | 38 | 43.5200 |
| 07/21/2025 17:19 | 38 | 43.5200 |
| 07/21/2025 17:19 | 105 | 43.5200 |
| 07/21/2025 17:18 | 459 | 43.52543 |
| 07/21/2025 17:17 | 0 | 43.5300 |
| 07/21/2025 17:17 | 1 | 43.52581 |
| 07/21/2025 17:17 | 105 | 43.5200 |
| 07/21/2025 17:16 | 181 | 43.5300 |
| 07/21/2025 17:16 | 97 | 43.5300 |
| 07/21/2025 17:16 | 93 | 43.5300 |
| 07/21/2025 17:16 | 138 | 43.5200 |
| 07/21/2025 17:16 | 176 | 43.5200 |
| 07/21/2025 17:16 | 16 | 43.5200 |
| 07/21/2025 17:16 | 87 | 43.5200 |
| 07/21/2025 17:16 | 65 | 43.5200 |
| 07/21/2025 17:16 | 95 | 43.5200 |
| 07/21/2025 17:16 | 35 | 43.5200 |
| 07/21/2025 17:16 | 180 | 43.5200 |
| 07/21/2025 17:16 | 105 | 43.5100 |
| 07/21/2025 17:16 | 36 | 43.5100 |
| 07/21/2025 17:16 | 36 | 43.5200 |
| 07/21/2025 17:16 | 261 | 43.5200 |
| 07/21/2025 17:16 | 50 | 43.5200 |
| 07/21/2025 17:16 | 389 | 43.5300 |
| 07/21/2025 17:16 | 228 | 43.5300 |
| 07/21/2025 17:15 | 0 | 43.5400 |
| 07/21/2025 17:14 | 14 | 43.5300 |
| 07/21/2025 17:14 | 105 | 43.5300 |
| 07/21/2025 17:14 | 14 | 43.5300 |
| 07/21/2025 17:14 | 17 | 43.5300 |
| 07/21/2025 17:14 | 65 | 43.5300 |
| 07/21/2025 17:14 | 69 | 43.5300 |
| 07/21/2025 17:14 | 159 | 43.5300 |
| 07/21/2025 17:14 | 86 | 43.5200 |
| 07/21/2025 17:14 | 30 | 43.5200 |
| 07/21/2025 17:14 | 5 | 43.5200 |
| 07/21/2025 17:14 | 57 | 43.5200 |
| 07/21/2025 17:14 | 21 | 43.5200 |
| 07/21/2025 17:14 | 63 | 43.5200 |
| 07/21/2025 17:14 | 139 | 43.5200 |
| 07/21/2025 17:14 | 151 | 43.5200 |
| 07/21/2025 17:14 | 39 | 43.5100 |
| 07/21/2025 17:14 | 20 | 43.5100 |
| 07/21/2025 17:13 | 78 | 43.5100 |
| 07/21/2025 17:13 | 105 | 43.5100 |
| 07/21/2025 17:13 | 70 | 43.5100 |
| 07/21/2025 17:13 | 93 | 43.5100 |
| 07/21/2025 17:12 | 30 | 43.5100 |
| 07/21/2025 17:12 | 3 | 43.5100 |
| 07/21/2025 17:12 | 30 | 43.5100 |
| 07/21/2025 17:11 | 0 | 43.5200 |
| 07/21/2025 17:11 | 134 | 43.5070 |
| 07/21/2025 17:11 | 181 | 43.5100 |
| 07/21/2025 17:11 | 62 | 43.5100 |
| 07/21/2025 17:11 | 29 | 43.5100 |
| 07/21/2025 17:11 | 27 | 43.5100 |
| 07/21/2025 17:11 | 48 | 43.5100 |
| 07/21/2025 17:11 | 39 | 43.5100 |
| 07/21/2025 17:11 | 76 | 43.5100 |
| 07/21/2025 17:11 | 36 | 43.5000 |
| 07/21/2025 17:11 | 174 | 43.5000 |
| 07/21/2025 17:11 | 127 | 43.5000 |
| 07/21/2025 17:11 | 77 | 43.5000 |
| 07/21/2025 17:11 | 14 | 43.5000 |
| 07/21/2025 17:10 | 1582 | 43.4950 |
| 07/21/2025 17:10 | 1582 | 43.4950 |
| 07/21/2025 17:10 | 43 | 43.5000 |
| 07/21/2025 17:10 | 13 | 43.5000 |
| 07/21/2025 17:10 | 125 | 43.50455 |
| 07/21/2025 17:09 | 35 | 43.5100 |
| 07/21/2025 17:09 | 75 | 43.5100 |
| 07/21/2025 17:09 | 51 | 43.5100 |
| 07/21/2025 17:08 | 89 | 43.5100 |
| 07/21/2025 17:08 | 4 | 43.5200 |
| 07/21/2025 17:08 | 10 | 43.5200 |
| 07/21/2025 17:08 | 152 | 43.5100 |
| 07/21/2025 17:08 | 34 | 43.5100 |
| 07/21/2025 17:08 | 80 | 43.5000 |
| 07/21/2025 17:08 | 84 | 43.5000 |
| 07/21/2025 17:08 | 89 | 43.5100 |
| 07/21/2025 17:08 | 84 | 43.5100 |
| 07/21/2025 17:08 | 79 | 43.5100 |
| 07/21/2025 17:08 | 63 | 43.5100 |
| 07/21/2025 17:08 | 70 | 43.5100 |
| 07/21/2025 17:08 | 2 | 43.5100 |
| 07/21/2025 17:08 | 23 | 43.5100 |
| 07/21/2025 17:08 | 37 | 43.5100 |
| 07/21/2025 17:08 | 24 | 43.5100 |
| 07/21/2025 17:08 | 1 | 43.5100 |
| 07/21/2025 17:08 | 40 | 43.5000 |
| 07/21/2025 17:08 | 28 | 43.5000 |
| 07/21/2025 17:08 | 84 | 43.5000 |
| 07/21/2025 17:08 | 79 | 43.5100 |
| 07/21/2025 17:08 | 32 | 43.5000 |
| 07/21/2025 17:08 | 77 | 43.5000 |
| 07/21/2025 17:08 | 7 | 43.5000 |
| 07/21/2025 17:08 | 193 | 43.4950 |
| 07/21/2025 17:08 | 108 | 43.5000 |
| 07/21/2025 17:08 | 21 | 43.5000 |
| 07/21/2025 17:08 | 144 | 43.5000 |
| 07/21/2025 17:08 | 36 | 43.5000 |
| 07/21/2025 17:08 | 71 | 43.5000 |
| 07/21/2025 17:08 | 78 | 43.5000 |
| 07/21/2025 17:08 | 63 | 43.5000 |
| 07/21/2025 17:08 | 86 | 43.5000 |
| 07/21/2025 17:08 | 52 | 43.5000 |
| 07/21/2025 17:08 | 37 | 43.5000 |
| 07/21/2025 17:08 | 70 | 43.4900 |
| 07/21/2025 17:08 | 53 | 43.4900 |
| 07/21/2025 17:08 | 34 | 43.4900 |
| 07/21/2025 17:08 | 84 | 43.4900 |
| 07/21/2025 17:08 | 28 | 43.4900 |
| 07/21/2025 17:07 | 36 | 43.4900 |
| 07/21/2025 17:07 | 29 | 43.4900 |
| 07/21/2025 17:07 | 55 | 43.4900 |
| 07/21/2025 17:07 | 69 | 43.4900 |
| 07/21/2025 17:07 | 14 | 43.4900 |
| 07/21/2025 17:07 | 11 | 43.4900 |
| 07/21/2025 17:07 | 18 | 43.4900 |
| 07/21/2025 17:07 | 28 | 43.5000 |
| 07/21/2025 17:07 | 168 | 43.5000 |
| 07/21/2025 17:07 | 147 | 43.5000 |
| 07/21/2025 17:07 | 4 | 43.5000 |
| 07/21/2025 17:07 | 102 | 43.5000 |
| 07/21/2025 17:06 | 69 | 43.5100 |
| 07/21/2025 17:06 | 63 | 43.5100 |
| 07/21/2025 17:06 | 70 | 43.5100 |
| 07/21/2025 17:06 | 39 | 43.5100 |
| 07/21/2025 17:05 | 102 | 43.5000 |
| 07/21/2025 17:05 | 37 | 43.5000 |
| 07/21/2025 17:05 | 51 | 43.5100 |
| 07/21/2025 17:05 | 33 | 43.5100 |
| 07/21/2025 17:05 | 15 | 43.5100 |
| 07/21/2025 17:05 | 115 | 43.5100 |
| 07/21/2025 17:05 | 84 | 43.5100 |
| 07/21/2025 17:05 | 34 | 43.5100 |
| 07/21/2025 17:05 | 28 | 43.5200 |
| 07/21/2025 17:05 | 45 | 43.5200 |
| 07/21/2025 17:05 | 73 | 43.5200 |
| 07/21/2025 17:05 | 33 | 43.5200 |
| 07/21/2025 17:05 | 64 | 43.5100 |
| 07/21/2025 17:05 | 70 | 43.5100 |
| 07/21/2025 17:05 | 71 | 43.5100 |
| 07/21/2025 17:05 | 63 | 43.5100 |
| 07/21/2025 17:05 | 12 | 43.5100 |
| 07/21/2025 17:05 | 68 | 43.5100 |
| 07/21/2025 17:05 | 32 | 43.5100 |
| 07/21/2025 17:05 | 33 | 43.5000 |
| 07/21/2025 17:05 | 52 | 43.5100 |
| 07/21/2025 17:05 | 144 | 43.5000 |
| 07/21/2025 17:05 | 63 | 43.5000 |
| 07/21/2025 17:05 | 31 | 43.5100 |
| 07/21/2025 17:05 | 32 | 43.5200 |
| 07/21/2025 17:05 | 36 | 43.5200 |
| 07/21/2025 17:05 | 80 | 43.5300 |
| 07/21/2025 17:05 | 36 | 43.5300 |
| 07/21/2025 17:05 | 149 | 43.5300 |
| 07/21/2025 17:05 | 70 | 43.5300 |
| 07/21/2025 17:05 | 36 | 43.5300 |
| 07/21/2025 17:05 | 24 | 43.5300 |
| 07/21/2025 17:05 | 135 | 43.5400 |
| 07/21/2025 17:05 | 132 | 43.5400 |
| 07/21/2025 17:05 | 40 | 43.5400 |
| 07/21/2025 17:05 | 160 | 43.5400 |
| 07/21/2025 17:05 | 74 | 43.5400 |
| 07/21/2025 17:05 | 42 | 43.5400 |
| 07/21/2025 17:05 | 100 | 43.5400 |
| 07/21/2025 17:05 | 84 | 43.5400 |
| 07/21/2025 17:05 | 111 | 43.5400 |
| 07/21/2025 17:05 | 28 | 43.5400 |
| 07/21/2025 17:05 | 7 | 43.5400 |
| 07/21/2025 17:05 | 55 | 43.5400 |
| 07/21/2025 17:05 | 29 | 43.5400 |
| 07/21/2025 17:05 | 15 | 43.5400 |
| 07/21/2025 17:05 | 38 | 43.5400 |
| 07/21/2025 17:05 | 62 | 43.5400 |
| 07/21/2025 17:05 | 163 | 43.5400 |
| 07/21/2025 17:05 | 71 | 43.5400 |
| 07/21/2025 17:05 | 84 | 43.5300 |
| 07/21/2025 17:04 | 26 | 43.5500 |
| 07/21/2025 17:04 | 12 | 43.5600 |
| 07/21/2025 17:04 | 61 | 43.5600 |
| 07/21/2025 17:04 | 26 | 43.5600 |
| 07/21/2025 17:04 | 36 | 43.5600 |
| 07/21/2025 17:04 | 67 | 43.5600 |
| 07/21/2025 17:04 | 32 | 43.5700 |
| 07/21/2025 17:04 | 196 | 43.5700 |
| 07/21/2025 17:04 | 19 | 43.5700 |
| 07/21/2025 17:04 | 4 | 43.5700 |
| 07/21/2025 17:04 | 5 | 43.5700 |
| 07/21/2025 17:04 | 84 | 43.5700 |
| 07/21/2025 17:04 | 45 | 43.5700 |
| 07/21/2025 17:04 | 40 | 43.5700 |
| 07/21/2025 17:04 | 27 | 43.5700 |
| 07/21/2025 17:03 | 70 | 43.5600 |
| 07/21/2025 17:03 | 26 | 43.5600 |
| 07/21/2025 17:03 | 0 | 43.5600 |
| 07/21/2025 17:03 | 26 | 43.5600 |
| 07/21/2025 17:03 | 45 | 43.56649 |
| 07/21/2025 17:03 | 7 | 43.5800 |
| 07/21/2025 17:03 | 34 | 43.5800 |
| 07/21/2025 17:03 | 39 | 43.5800 |
| 07/21/2025 17:03 | 62 | 43.5800 |
| 07/21/2025 17:03 | 43 | 43.5800 |
| 07/21/2025 17:03 | 70 | 43.5800 |
| 07/21/2025 17:02 | 53 | 43.5770 |
| 07/21/2025 17:02 | 10 | 43.5800 |
| 07/21/2025 17:02 | 34 | 43.5800 |
| 07/21/2025 17:02 | 4 | 43.5800 |
| 07/21/2025 17:02 | 48 | 43.5800 |
| 07/21/2025 17:02 | 30 | 43.5800 |
| 07/21/2025 17:02 | 7 | 43.5800 |
| 07/21/2025 17:02 | 7 | 43.5800 |
| 07/21/2025 17:02 | 34 | 43.5800 |
| 07/21/2025 17:02 | 7 | 43.5800 |
| 07/21/2025 17:02 | 15 | 43.5800 |
| 07/21/2025 17:02 | 8 | 43.5800 |
| 07/21/2025 17:02 | 33 | 43.5800 |
| 07/21/2025 17:02 | 38 | 43.5800 |
| 07/21/2025 17:02 | 84 | 43.5700 |
| 07/21/2025 17:02 | 26 | 43.5700 |
| 07/21/2025 17:01 | 27 | 43.5800 |
| 07/21/2025 17:01 | 67 | 43.5800 |
| 07/21/2025 17:01 | 30 | 43.5800 |
| 07/21/2025 17:01 | 63 | 43.5800 |
| 07/21/2025 17:01 | 52 | 43.5800 |
| 07/21/2025 17:01 | 100 | 43.5765 |
| 07/21/2025 17:01 | 67 | 43.5800 |
| 07/21/2025 17:01 | 28 | 43.5800 |
| 07/21/2025 17:01 | 36 | 43.5700 |
| 07/21/2025 17:01 | 160 | 43.5700 |
| 07/21/2025 17:01 | 97 | 43.5800 |
| 07/21/2025 17:01 | 70 | 43.5800 |
| 07/21/2025 17:01 | 16 | 43.5800 |
| 07/21/2025 17:01 | 66 | 43.5800 |
| 07/21/2025 17:01 | 84 | 43.5800 |
| 07/21/2025 17:01 | 84 | 43.5900 |
| 07/21/2025 17:01 | 32 | 43.5900 |
| 07/21/2025 17:01 | 24 | 43.5900 |
| 07/21/2025 17:01 | 12 | 43.5900 |
| 07/21/2025 17:01 | 36 | 43.5900 |
| 07/21/2025 17:01 | 134 | 43.5900 |
| 07/21/2025 17:01 | 52 | 43.5900 |
| 07/21/2025 17:01 | 118 | 43.5900 |
| 07/21/2025 17:01 | 167 | 43.5800 |
| 07/21/2025 17:01 | 27 | 43.5800 |
| 07/21/2025 17:01 | 33 | 43.5800 |
| 07/21/2025 17:01 | 9 | 43.5800 |
| 07/21/2025 17:01 | 1 | 43.5800 |
| 07/21/2025 17:01 | 40 | 43.5800 |
| 07/21/2025 17:00 | 0 | 43.5800 |
| 07/21/2025 17:00 | 14 | 43.5700 |
| 07/21/2025 17:00 | 7 | 43.5700 |
| 07/21/2025 17:00 | 15 | 43.5700 |
| 07/21/2025 17:00 | 12 | 43.5700 |
| 07/21/2025 17:00 | 49 | 43.5700 |
| 07/21/2025 17:00 | 21 | 43.5700 |
| 07/21/2025 17:00 | 43 | 43.5700 |
| 07/21/2025 17:00 | 23 | 43.5600 |
| 07/21/2025 17:00 | 81 | 43.56763 |
| 07/21/2025 17:00 | 29 | 43.56586 |
| 07/21/2025 16:59 | 84 | 43.5600 |
| 07/21/2025 16:59 | 0 | 43.5700 |
| 07/21/2025 16:58 | 67 | 43.5700 |
| 07/21/2025 16:58 | 17 | 43.5700 |
| 07/21/2025 16:58 | 44 | 43.5700 |
| 07/21/2025 16:58 | 10 | 43.56227 |
| 07/21/2025 16:58 | 19 | 43.5600 |
| 07/21/2025 16:58 | 13 | 43.5600 |
| 07/21/2025 16:58 | 23 | 43.5600 |
| 07/21/2025 16:58 | 134 | 43.5600 |
| 07/21/2025 16:58 | 84 | 43.5600 |
| 07/21/2025 16:58 | 84 | 43.5700 |
| 07/21/2025 16:58 | 24 | 43.5700 |
| 07/21/2025 16:58 | 170 | 43.5800 |
| 07/21/2025 16:58 | 66 | 43.5800 |
| 07/21/2025 16:58 | 29 | 43.5800 |
| 07/21/2025 16:58 | 51 | 43.5800 |
| 07/21/2025 16:57 | 34 | 43.5800 |
| 07/21/2025 16:57 | 50 | 43.5800 |
| 07/21/2025 16:57 | 19 | 43.5800 |
| 07/21/2025 16:57 | 35 | 43.5800 |
| 07/21/2025 16:57 | 49 | 43.5800 |
| 07/21/2025 16:57 | 37 | 43.5800 |
| 07/21/2025 16:57 | 29 | 43.5800 |
| 07/21/2025 16:57 | 84 | 43.5800 |
| 07/21/2025 16:57 | 48 | 43.5800 |
| 07/21/2025 16:57 | 31 | 43.5800 |
| 07/21/2025 16:57 | 39 | 43.5800 |
| 07/21/2025 16:57 | 48 | 43.5800 |
| 07/21/2025 16:56 | 64 | 43.5700 |
| 07/21/2025 16:56 | 51 | 43.5700 |
| 07/21/2025 16:56 | 61 | 43.5700 |
| 07/21/2025 16:56 | 21 | 43.5700 |
| 07/21/2025 16:56 | 11 | 43.5700 |
| 07/21/2025 16:56 | 28 | 43.5700 |
| 07/21/2025 16:56 | 29 | 43.5700 |
| 07/21/2025 16:55 | 75 | 43.5800 |
| 07/21/2025 16:55 | 84 | 43.5800 |
| 07/21/2025 16:55 | 28 | 43.5700 |
| 07/21/2025 16:55 | 76 | 43.5800 |
| 07/21/2025 16:55 | 55 | 43.5800 |
| 07/21/2025 16:55 | 12 | 43.5800 |
| 07/21/2025 16:55 | 0 | 43.5700 |
| 07/21/2025 16:55 | 28 | 43.5800 |
| 07/21/2025 16:55 | 84 | 43.5800 |
| 07/21/2025 16:54 | 397 | 43.5800 |
| 07/21/2025 16:54 | 140 | 43.5800 |
| 07/21/2025 16:54 | 84 | 43.5800 |
| 07/21/2025 16:54 | 53 | 43.5800 |
| 07/21/2025 16:54 | 26 | 43.5800 |
| 07/21/2025 16:54 | 39 | 43.5900 |
| 07/21/2025 16:54 | 84 | 43.5700 |
| 07/21/2025 16:53 | 45 | 43.58649 |
| 07/21/2025 16:53 | 21 | 43.5800 |
| 07/21/2025 16:53 | 17 | 43.5800 |
| 07/21/2025 16:53 | 51 | 43.5800 |
| 07/21/2025 16:52 | 157 | 43.5800 |
| 07/21/2025 16:52 | 82 | 43.5800 |
| 07/21/2025 16:52 | 45 | 43.5800 |
| 07/21/2025 16:52 | 20 | 43.5800 |
| 07/21/2025 16:52 | 0 | 43.5800 |
| 07/21/2025 16:52 | 35 | 43.5700 |
| 07/21/2025 16:52 | 138 | 43.5700 |
| 07/21/2025 16:52 | 68 | 43.5800 |
| 07/21/2025 16:52 | 0 | 43.6000 |
| 07/21/2025 16:52 | 36 | 43.5900 |
| 07/21/2025 16:52 | 84 | 43.5900 |
| 07/21/2025 16:52 | 86 | 43.5900 |
| 07/21/2025 16:52 | 98 | 43.5900 |
| 07/21/2025 16:52 | 136 | 43.6000 |
| 07/21/2025 16:51 | 71 | 43.6000 |
| 07/21/2025 16:51 | 241 | 43.6000 |
| 07/21/2025 16:51 | 165 | 43.5900 |
| 07/21/2025 16:51 | 7 | 43.5900 |
| 07/21/2025 16:51 | 30 | 43.5900 |
| 07/21/2025 16:51 | 47 | 43.5900 |
| 07/21/2025 16:51 | 77 | 43.5900 |
| 07/21/2025 16:51 | 17 | 43.5900 |
| 07/21/2025 16:51 | 80 | 43.5800 |
| 07/21/2025 16:51 | 66 | 43.5800 |
| 07/21/2025 16:51 | 99 | 43.5800 |
| 07/21/2025 16:51 | 12 | 43.5800 |
| 07/21/2025 16:51 | 56 | 43.57649 |
| 07/21/2025 16:50 | 0 | 43.5800 |
| 07/21/2025 16:49 | 146 | 43.5800 |
| 07/21/2025 16:49 | 66 | 43.5800 |
| 07/21/2025 16:49 | 24 | 43.5800 |
| 07/21/2025 16:49 | 51 | 43.5800 |
| 07/21/2025 16:48 | 84 | 43.5700 |
| 07/21/2025 16:48 | 84 | 43.5700 |
| 07/21/2025 16:48 | 29 | 43.5700 |
| 07/21/2025 16:48 | 84 | 43.5700 |
| 07/21/2025 16:48 | 84 | 43.5700 |
| 07/21/2025 16:47 | 0 | 43.5700 |
| 07/21/2025 16:47 | 52 | 43.5830 |
| 07/21/2025 16:47 | 45 | 43.5800 |
| 07/21/2025 16:47 | 28 | 43.5800 |
| 07/21/2025 16:47 | 143 | 43.5800 |
| 07/21/2025 16:47 | 34 | 43.5800 |
| 07/21/2025 16:47 | 41 | 43.5800 |
| 07/21/2025 16:47 | 70 | 43.5800 |
| 07/21/2025 16:47 | 30 | 43.5800 |
| 07/21/2025 16:46 | 84 | 43.5600 |
| 07/21/2025 16:46 | 54 | 43.5600 |
| 07/21/2025 16:46 | 35 | 43.5600 |
| 07/21/2025 16:46 | 0 | 43.5800 |
| 07/21/2025 16:46 | 75 | 43.5900 |
| 07/21/2025 16:46 | 84 | 43.5900 |
| 07/21/2025 16:46 | 56 | 43.5900 |
| 07/21/2025 16:46 | 91 | 43.59647 |
| 07/21/2025 16:46 | 84 | 43.5900 |
| 07/21/2025 16:46 | 35 | 43.5900 |
| 07/21/2025 16:45 | 3588 | 43.60395 |
| 07/21/2025 16:45 | 75 | 43.6000 |
| 07/21/2025 16:45 | 207 | 43.5950 |
| 07/21/2025 16:45 | 207 | 43.5950 |
| 07/21/2025 16:45 | 12 | 43.5900 |
| 07/21/2025 16:45 | 78 | 43.5900 |
| 07/21/2025 16:45 | 91 | 43.5900 |
| 07/21/2025 16:44 | 20 | 43.5900 |
| 07/21/2025 16:44 | 41 | 43.5900 |
| 07/21/2025 16:44 | 30 | 43.5900 |
| 07/21/2025 16:44 | 66 | 43.5900 |
| 07/21/2025 16:44 | 100 | 43.5800 |
| 07/21/2025 16:44 | 100 | 43.5800 |
| 07/21/2025 16:43 | 50 | 43.5800 |
| 07/21/2025 16:43 | 80 | 43.5700 |
| 07/21/2025 16:43 | 122 | 43.5700 |
| 07/21/2025 16:43 | 118 | 43.5700 |
| 07/21/2025 16:42 | 31 | 43.5700 |
| 07/21/2025 16:42 | 600 | 43.5700 |
| 07/21/2025 16:42 | 7 | 43.5600 |
| 07/21/2025 16:42 | 2 | 43.5600 |
| 07/21/2025 16:42 | 20 | 43.5600 |
| 07/21/2025 16:42 | 165 | 43.5600 |
| 07/21/2025 16:42 | 75 | 43.5600 |
| 07/21/2025 16:41 | 103 | 43.5500 |
| 07/21/2025 16:41 | 76 | 43.5500 |
| 07/21/2025 16:41 | 57 | 43.5500 |
| 07/21/2025 16:41 | 63 | 43.5500 |
| 07/21/2025 16:41 | 76 | 43.5400 |
| 07/21/2025 16:41 | 63 | 43.5400 |
| 07/21/2025 16:41 | 28 | 43.5400 |
| 07/21/2025 16:40 | 64 | 43.5500 |
| 07/21/2025 16:40 | 28 | 43.5500 |
| 07/21/2025 16:40 | 9 | 43.54647 |
| 07/21/2025 16:40 | 12 | 43.5500 |
| 07/21/2025 16:40 | 449 | 43.5500 |
| 07/21/2025 16:40 | 51 | 43.5500 |
| 07/21/2025 16:40 | 58 | 43.5400 |
| 07/21/2025 16:39 | 22 | 43.5300 |
| 07/21/2025 16:39 | 75 | 43.5200 |
| 07/21/2025 16:39 | 73 | 43.5100 |
| 07/21/2025 16:39 | 501 | 43.5100 |
| 07/21/2025 16:39 | 18 | 43.5100 |
| 07/21/2025 16:39 | 11 | 43.5100 |
| 07/21/2025 16:39 | 36 | 43.5100 |
| 07/21/2025 16:39 | 40 | 43.5100 |
| 07/21/2025 16:39 | 21 | 43.5000 |
| 07/21/2025 16:39 | 68 | 43.5000 |
| 07/21/2025 16:39 | 162 | 43.4900 |
| 07/21/2025 16:39 | 111 | 43.5100 |
| 07/21/2025 16:38 | 31 | 43.51469 |
| 07/21/2025 16:38 | 128 | 43.51476 |
| 07/21/2025 16:38 | 125 | 43.5100 |
| 07/21/2025 16:38 | 51 | 43.5200 |
| 07/21/2025 16:38 | 84 | 43.5200 |
| 07/21/2025 16:38 | 137 | 43.5200 |
| 07/21/2025 16:36 | 142 | 43.5300 |
| 07/21/2025 16:36 | 32 | 43.5300 |
| 07/21/2025 16:36 | 26 | 43.5300 |
| 07/21/2025 16:36 | 84 | 43.5300 |
| 07/21/2025 16:36 | 149 | 43.5400 |
| 07/21/2025 16:36 | 73 | 43.5400 |
| 07/21/2025 16:36 | 23 | 43.5400 |
| 07/21/2025 16:36 | 61 | 43.5400 |
| 07/21/2025 16:36 | 139 | 43.5400 |
| 07/21/2025 16:36 | 53 | 43.5400 |
| 07/21/2025 16:36 | 141 | 43.5500 |
| 07/21/2025 16:36 | 110 | 43.5500 |
| 07/21/2025 16:36 | 67 | 43.5500 |
| 07/21/2025 16:36 | 19 | 43.5600 |
| 07/21/2025 16:35 | 15567 | 43.5600 |
| 07/21/2025 16:35 | 25 | 43.5800 |
| 07/21/2025 16:35 | 21 | 43.5800 |
| 07/21/2025 16:35 | 19 | 43.5800 |
| 07/21/2025 16:35 | 65 | 43.5700 |
| 07/21/2025 16:35 | 84 | 43.5900 |
| 07/21/2025 16:35 | 26 | 43.5900 |
| 07/21/2025 16:35 | 37 | 43.5900 |
| 07/21/2025 16:35 | 37 | 43.6000 |
| 07/21/2025 16:35 | 38 | 43.5800 |
| 07/21/2025 16:35 | 147 | 43.5800 |