3I Group Rg
III
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:26
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
39.2200
+0.14 ( +0.36% )
38.2200
89
40.1400
1'600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 12 39.1600
09/05/2025 17:29 93 39.1600
09/05/2025 17:29 128 39.1600
09/05/2025 17:29 25 39.1600
09/05/2025 17:29 151 39.1500
09/05/2025 17:29 8 39.1500
09/05/2025 17:29 9 39.1500
09/05/2025 17:29 74 39.1600
09/05/2025 17:29 2 39.1600
09/05/2025 17:29 47 39.1600
09/05/2025 17:28 38 39.1600
09/05/2025 17:28 494 39.1600
09/05/2025 17:28 15 39.1600
09/05/2025 17:28 39 39.1600
09/05/2025 17:28 0 39.1400
09/05/2025 17:27 16 39.1600
09/05/2025 17:27 42 39.1600
09/05/2025 17:27 173 39.1400
09/05/2025 17:27 85 39.1400
09/05/2025 17:27 9 39.1400
09/05/2025 17:27 71 39.1400
09/05/2025 17:27 28 39.1400
09/05/2025 17:27 17 39.1400
09/05/2025 17:27 47 39.1400
09/05/2025 17:27 91 39.1400
09/05/2025 17:27 87 39.1400
09/05/2025 17:27 130 39.1400
09/05/2025 17:27 42 39.1400
09/05/2025 17:27 11 39.1300
09/05/2025 17:27 8 39.1300
09/05/2025 17:26 33 39.1300
09/05/2025 17:26 93 39.1300
09/05/2025 17:26 109 39.1300
09/05/2025 17:26 21 39.1300
09/05/2025 17:26 41 39.1400
09/05/2025 17:26 222 39.1400
09/05/2025 17:26 36 39.1400
09/05/2025 17:26 21 39.1400
09/05/2025 17:26 40 39.1500
09/05/2025 17:26 158 39.1500
09/05/2025 17:26 100 39.1500
09/05/2025 17:26 121 39.1500
09/05/2025 17:25 194 39.1400
09/05/2025 17:25 173 39.1300
09/05/2025 17:25 240 39.1300
09/05/2025 17:25 152 39.1300
09/05/2025 17:25 50 39.1300
09/05/2025 17:25 32 39.1200
09/05/2025 17:25 35 39.1200
09/05/2025 17:25 80 39.1200
09/05/2025 17:25 130 39.1200
09/05/2025 17:25 17 39.1300
09/05/2025 17:25 10 39.1400
09/05/2025 17:25 98 39.1400
09/05/2025 17:25 130 39.1400
09/05/2025 17:25 187 39.1400
09/05/2025 17:24 15 39.13562
09/05/2025 17:24 204 39.1400
09/05/2025 17:24 7 39.1400
09/05/2025 17:24 66 39.1300
09/05/2025 17:24 41 39.1300
09/05/2025 17:24 0 39.1400
09/05/2025 17:24 476 39.1400
09/05/2025 17:24 25 39.1400
09/05/2025 17:23 0 39.1400
09/05/2025 17:23 5 39.1500
09/05/2025 17:23 7 39.1400
09/05/2025 17:23 220 39.1400
09/05/2025 17:22 78 39.1300
09/05/2025 17:22 160 39.1300
09/05/2025 17:22 78 39.1300
09/05/2025 17:22 0 39.1100
09/05/2025 17:22 8 39.1200
09/05/2025 17:21 32 39.1100
09/05/2025 17:21 239 39.1100
09/05/2025 17:21 24 39.1100
09/05/2025 17:21 106 39.1100
09/05/2025 17:21 7 39.0900
09/05/2025 17:21 68 39.0900
09/05/2025 17:21 30 39.0900
09/05/2025 17:21 65 39.0900
09/05/2025 17:21 33 39.0900
09/05/2025 17:21 32 39.0900
09/05/2025 17:21 74 39.0900
09/05/2025 17:21 58 39.0900
09/05/2025 17:21 49 39.0900
09/05/2025 17:21 43 39.0900
09/05/2025 17:21 159 39.0900
09/05/2025 17:21 58 39.0900
09/05/2025 17:21 80 39.0900
09/05/2025 17:21 49 39.1000
09/05/2025 17:21 49 39.1000
09/05/2025 17:21 88 39.1000
09/05/2025 17:21 2 39.1200
09/05/2025 17:21 36 39.1100
09/05/2025 17:21 74 39.1100
09/05/2025 17:21 91 39.1100
09/05/2025 17:21 181 39.1100
09/05/2025 17:21 8 39.1100
09/05/2025 17:20 32 39.1100
09/05/2025 17:20 80 39.1100
09/05/2025 17:20 39 39.1100
09/05/2025 17:20 30 39.11499
09/05/2025 17:20 4 39.1100
09/05/2025 17:20 86 39.1200
09/05/2025 17:20 43 39.1200
09/05/2025 17:20 57 39.1200
09/05/2025 17:19 39 39.1300
09/05/2025 17:19 39 39.1300
09/05/2025 17:19 130 39.1300
09/05/2025 17:19 39 39.1300
09/05/2025 17:19 203 39.1200
09/05/2025 17:19 91 39.1200
09/05/2025 17:19 163 39.1200
09/05/2025 17:19 7 39.1200
09/05/2025 17:19 9 39.1100
09/05/2025 17:19 22 39.1100
09/05/2025 17:19 26 39.1100
09/05/2025 17:19 61 39.1100
09/05/2025 17:19 117 39.1100
09/05/2025 17:19 35 39.1100
09/05/2025 17:19 33 39.1100
09/05/2025 17:19 130 39.1100
09/05/2025 17:19 42 39.1200
09/05/2025 17:19 237 39.1200
09/05/2025 17:19 202 39.1200
09/05/2025 17:19 31 39.1300
09/05/2025 17:18 12 39.1200
09/05/2025 17:18 43 39.1200
09/05/2025 17:18 168 39.1200
09/05/2025 17:18 16 39.1200
09/05/2025 17:18 13 39.1200
09/05/2025 17:18 38 39.1200
09/05/2025 17:18 78 39.1200
09/05/2025 17:17 53 39.1300
09/05/2025 17:17 38 39.1300
09/05/2025 17:17 19 39.1300
09/05/2025 17:17 23 39.1200
09/05/2025 17:17 18 39.1200
09/05/2025 17:17 22 39.1200
09/05/2025 17:16 15 39.13212
09/05/2025 17:16 130 39.1300
09/05/2025 17:16 52 39.1300
09/05/2025 17:15 35 39.1300
09/05/2025 17:15 35 39.1300
09/05/2025 17:15 12 39.1300
09/05/2025 17:15 130 39.1300
09/05/2025 17:15 104 39.1300
09/05/2025 17:15 51 39.1400
09/05/2025 17:14 42 39.1300
09/05/2025 17:14 5 39.1262
09/05/2025 17:14 34 39.1300
09/05/2025 17:14 259 39.1300
09/05/2025 17:14 25 39.1300
09/05/2025 17:14 57 39.1300
09/05/2025 17:13 6 39.1200
09/05/2025 17:13 77 39.1200
09/05/2025 17:13 0 39.1100
09/05/2025 17:13 6 39.1100
09/05/2025 17:12 1 39.10686
09/05/2025 17:11 6 39.1100
09/05/2025 17:10 245 39.1000
09/05/2025 17:10 111 39.1000
09/05/2025 17:10 163 39.1000
09/05/2025 17:10 85 39.1050
09/05/2025 17:10 93 39.1000
09/05/2025 17:10 161 39.1000
09/05/2025 17:10 12 39.1000
09/05/2025 17:10 14 39.1000
09/05/2025 17:10 58 39.1100
09/05/2025 17:10 80 39.1100
09/05/2025 17:10 130 39.1100
09/05/2025 17:08 6 39.1300
09/05/2025 17:07 100 39.11423
09/05/2025 17:07 130 39.1200
09/05/2025 17:07 160 39.1300
09/05/2025 17:07 35 39.1300
09/05/2025 17:07 77 39.1300
09/05/2025 17:07 44 39.1300
09/05/2025 17:07 80 39.1400
09/05/2025 17:07 85 39.1400
09/05/2025 17:07 74 39.1400
09/05/2025 17:07 43 39.1400
09/05/2025 17:07 55 39.1500
09/05/2025 17:06 135 39.1520
09/05/2025 17:06 77 39.1500
09/05/2025 17:06 153 39.1400
09/05/2025 17:06 130 39.1400
09/05/2025 17:06 1545 39.13202
09/05/2025 17:06 16 39.1400
09/05/2025 17:06 44 39.1300
09/05/2025 17:06 130 39.1300
09/05/2025 17:06 214 39.1300
09/05/2025 17:06 96 39.1300
09/05/2025 17:06 95 39.1300
09/05/2025 17:06 5 39.1300
09/05/2025 17:05 76 39.11998
09/05/2025 17:03 130 39.1200
09/05/2025 17:03 25 39.1100
09/05/2025 17:03 160 39.0900
09/05/2025 17:03 155 39.0900
09/05/2025 17:03 163 39.0900
09/05/2025 17:03 6 39.0900
09/05/2025 17:02 67 39.0800
09/05/2025 17:02 161 39.0900
09/05/2025 17:02 130 39.0900
09/05/2025 17:02 49 39.0900
09/05/2025 17:02 67 39.0800
09/05/2025 17:02 37 39.0800
09/05/2025 17:02 0 39.0900
09/05/2025 17:02 212 39.1000
09/05/2025 17:02 5 39.1100
09/05/2025 17:02 91 39.1100
09/05/2025 17:02 32 39.1100
09/05/2025 17:02 248 39.1100
09/05/2025 17:01 17 39.1000
09/05/2025 17:01 186 39.1000
09/05/2025 17:01 123 39.1000
09/05/2025 17:01 138 39.1100
09/05/2025 17:01 56 39.1100
09/05/2025 17:01 2 39.1300
09/05/2025 17:01 6 39.1300
09/05/2025 17:01 130 39.1300
09/05/2025 17:01 51 39.1300
09/05/2025 17:00 0 39.1500
09/05/2025 17:00 130 39.1400
09/05/2025 17:00 58 39.1400
09/05/2025 17:00 97 39.1400
09/05/2025 17:00 130 39.1400
09/05/2025 17:00 80 39.1400
09/05/2025 17:00 7 39.1400
09/05/2025 17:00 40 39.12764
09/05/2025 17:00 0 39.1400
09/05/2025 16:59 1 39.1200
09/05/2025 16:59 88 39.1300
09/05/2025 16:59 5 39.1300
09/05/2025 16:59 177 39.1300
09/05/2025 16:58 81 39.1100
09/05/2025 16:58 45 39.1100
09/05/2025 16:58 36 39.1100
09/05/2025 16:58 33 39.1100
09/05/2025 16:58 26 39.1100
09/05/2025 16:58 16 39.1100
09/05/2025 16:58 13 39.1100
09/05/2025 16:58 72 39.1100
09/05/2025 16:58 36 39.1100
09/05/2025 16:58 72 39.1300
09/05/2025 16:58 63 39.1300
09/05/2025 16:58 28 39.1400
09/05/2025 16:58 5 39.1400
09/05/2025 16:58 67 39.1400
09/05/2025 16:57 15 39.1600
09/05/2025 16:57 40 39.1500
09/05/2025 16:57 4 39.1500
09/05/2025 16:57 41 39.1500
09/05/2025 16:57 41 39.1500
09/05/2025 16:57 80 39.1500
09/05/2025 16:57 18 39.1500
09/05/2025 16:57 32 39.1500
09/05/2025 16:57 495 39.1450
09/05/2025 16:57 42 39.1500
09/05/2025 16:57 36 39.1500
09/05/2025 16:57 102 39.1500
09/05/2025 16:57 46 39.1500
09/05/2025 16:57 28 39.1700
09/05/2025 16:57 15 39.1700
09/05/2025 16:57 115 39.1700
09/05/2025 16:57 5 39.1800
09/05/2025 16:56 8 39.1600
09/05/2025 16:56 8 39.1600
09/05/2025 16:56 34 39.1700
09/05/2025 16:56 45 39.1800
09/05/2025 16:56 106 39.1800
09/05/2025 16:56 21 39.1800
09/05/2025 16:56 52 39.1900
09/05/2025 16:56 62 39.1900
09/05/2025 16:56 20 39.1900
09/05/2025 16:56 110 39.1900
09/05/2025 16:55 88 39.2000
09/05/2025 16:55 74 39.2000
09/05/2025 16:55 2 39.2000
09/05/2025 16:55 45 39.2000
09/05/2025 16:55 80 39.2000
09/05/2025 16:55 58 39.2200
09/05/2025 16:55 148 39.2200
09/05/2025 16:55 30 39.2200
09/05/2025 16:55 5 39.2200
09/05/2025 16:55 45 39.2200
09/05/2025 16:55 130 39.2200
09/05/2025 16:55 1 39.2200
09/05/2025 16:55 50 39.2000
09/05/2025 16:55 28 39.2200
09/05/2025 16:55 13 39.2200
09/05/2025 16:55 194 39.2000
09/05/2025 16:55 5 39.2000
09/05/2025 16:54 380 39.2100
09/05/2025 16:54 77 39.2000
09/05/2025 16:54 102 39.2000
09/05/2025 16:53 15 39.20212
09/05/2025 16:53 56 39.2000
09/05/2025 16:53 70 39.2000
09/05/2025 16:53 89 39.1900
09/05/2025 16:53 26 39.1900
09/05/2025 16:52 130 39.1800
09/05/2025 16:52 81 39.1800
09/05/2025 16:52 42 39.1800
09/05/2025 16:52 161 39.1800
09/05/2025 16:52 45 39.1800
09/05/2025 16:52 7 39.1800
09/05/2025 16:52 150 39.1900
09/05/2025 16:52 43 39.1900
09/05/2025 16:52 130 39.1900
09/05/2025 16:52 42 39.1900
09/05/2025 16:52 58 39.1900
09/05/2025 16:52 93 39.1900
09/05/2025 16:52 51 39.1900
09/05/2025 16:52 56 39.1900
09/05/2025 16:51 76 39.2000
09/05/2025 16:51 130 39.2000
09/05/2025 16:51 41 39.2100
09/05/2025 16:51 40 39.2000
09/05/2025 16:51 48 39.2000
09/05/2025 16:51 92 39.2000
09/05/2025 16:51 130 39.2000
09/05/2025 16:51 44 39.2100
09/05/2025 16:51 130 39.2100
09/05/2025 16:51 44 39.2100
09/05/2025 16:51 66 39.2100
09/05/2025 16:51 53 39.2200
09/05/2025 16:51 104 39.2200
09/05/2025 16:51 15 39.2000
09/05/2025 16:51 37 39.2000
09/05/2025 16:51 96 39.2000
09/05/2025 16:51 22 39.2000
09/05/2025 16:51 148 39.1900
09/05/2025 16:51 91 39.1900
09/05/2025 16:51 170 39.1900
09/05/2025 16:51 211 39.1900
09/05/2025 16:51 93 39.1800
09/05/2025 16:51 33 39.1900
09/05/2025 16:51 32 39.1900
09/05/2025 16:51 33 39.1900
09/05/2025 16:51 10 39.1900
09/05/2025 16:51 22 39.1900
09/05/2025 16:50 33 39.1900
09/05/2025 16:50 32 39.1900
09/05/2025 16:50 2 39.1900
09/05/2025 16:50 31 39.1900
09/05/2025 16:50 32 39.1900
09/05/2025 16:50 33 39.1900
09/05/2025 16:50 48 39.1900
09/05/2025 16:50 17 39.1900
09/05/2025 16:50 26 39.1900
09/05/2025 16:50 39 39.1900
09/05/2025 16:50 65 39.1900
09/05/2025 16:50 65 39.1900
09/05/2025 16:50 42 39.1900
09/05/2025 16:50 23 39.1900
09/05/2025 16:50 26 39.1900
09/05/2025 16:50 39 39.1900
09/05/2025 16:50 104 39.1800
09/05/2025 16:50 65 39.1900
09/05/2025 16:50 49 39.1800
09/05/2025 16:50 104 39.1800
09/05/2025 16:50 4 39.1800
09/05/2025 16:50 159 39.1800
09/05/2025 16:50 38 39.1800
09/05/2025 16:50 142 39.1800
09/05/2025 16:50 120 39.1800
09/05/2025 16:50 42 39.1900
09/05/2025 16:50 31 39.2000
09/05/2025 16:50 4 39.2000
09/05/2025 16:50 32 39.2000
09/05/2025 16:50 142 39.1900
09/05/2025 16:50 48 39.1900
09/05/2025 16:50 35 39.2000
09/05/2025 16:50 33 39.2000
09/05/2025 16:50 8 39.1900
09/05/2025 16:50 60 39.1900
09/05/2025 16:50 15 39.1900
09/05/2025 16:50 55 39.1900
09/05/2025 16:50 49 39.1900
09/05/2025 16:50 18 39.1900
09/05/2025 16:50 58 39.1900
09/05/2025 16:50 20 39.1900
09/05/2025 16:50 48 39.1900
09/05/2025 16:50 19 39.1900
09/05/2025 16:50 40 39.1900
09/05/2025 16:50 8 39.1900
09/05/2025 16:50 32 39.1900
09/05/2025 16:50 36 39.1900
09/05/2025 16:50 39 39.1800
09/05/2025 16:50 104 39.1800
09/05/2025 16:50 59 39.1800
09/05/2025 16:50 100 39.1800
09/05/2025 16:50 25 39.17522
09/05/2025 16:50 45 39.1700
09/05/2025 16:50 94 39.1700
09/05/2025 16:50 104 39.1700
09/05/2025 16:49 18 39.1800
09/05/2025 16:49 49 39.1800
09/05/2025 16:49 55 39.1800
09/05/2025 16:49 10 39.1700
09/05/2025 16:49 94 39.1700
09/05/2025 16:49 68 39.1900
09/05/2025 16:49 14 39.1800
09/05/2025 16:49 33 39.1800
09/05/2025 16:49 1 39.1600
09/05/2025 16:49 22 39.1600
09/05/2025 16:49 45 39.1600
09/05/2025 16:49 70 39.14998
09/05/2025 16:49 1 39.1600
09/05/2025 16:49 43 39.1600
09/05/2025 16:49 24 39.1600
09/05/2025 16:49 43 39.1500
09/05/2025 16:49 104 39.1500
09/05/2025 16:49 70 39.1600
09/05/2025 16:49 84 39.1600
09/05/2025 16:49 17 39.1600
09/05/2025 16:49 3 39.1600
09/05/2025 16:49 47 39.1600
09/05/2025 16:49 107 39.1500
09/05/2025 16:49 18 39.1600
09/05/2025 16:49 37 39.1600
09/05/2025 16:49 13 39.1600
09/05/2025 16:49 50 39.1600
09/05/2025 16:49 113 39.1500
09/05/2025 16:49 27 39.1600
09/05/2025 16:49 39 39.1600
09/05/2025 16:49 44 39.1500
09/05/2025 16:49 35 39.1400
09/05/2025 16:49 18 39.1400
09/05/2025 16:49 165 39.1400
09/05/2025 16:49 31 39.1500
09/05/2025 16:48 4 39.1600
09/05/2025 16:48 45 39.1600
09/05/2025 16:48 19 39.1600
09/05/2025 16:48 67 39.1600
09/05/2025 16:48 18 39.1600
09/05/2025 16:48 50 39.1600
09/05/2025 16:48 1 39.1600
09/05/2025 16:48 89 39.1600
09/05/2025 16:48 100 39.1600
09/05/2025 16:48 31 39.1600
09/05/2025 16:48 47 39.1600
09/05/2025 16:48 48 39.1600
09/05/2025 16:48 37 39.1600
09/05/2025 16:48 67 39.1600
09/05/2025 16:48 49 39.1500
09/05/2025 16:48 100 39.1500
09/05/2025 16:48 43 39.1600
09/05/2025 16:48 87 39.1600
09/05/2025 16:48 104 39.1600
09/05/2025 16:48 53 39.1700
09/05/2025 16:48 15 39.1700
09/05/2025 16:48 67 39.1700
09/05/2025 16:48 22 39.1700
09/05/2025 16:48 46 39.1700
09/05/2025 16:48 94 39.1600
09/05/2025 16:48 148 39.1600
09/05/2025 16:48 43 39.1600
09/05/2025 16:48 39 39.1600
09/05/2025 16:48 65 39.1600
09/05/2025 16:48 65 39.1600
09/05/2025 16:48 65 39.1600
09/05/2025 16:48 124 39.1600
09/05/2025 16:48 104 39.1600
09/05/2025 16:48 90 39.1600
09/05/2025 16:48 35 39.1600
09/05/2025 16:48 8 39.1600
09/05/2025 16:48 57 39.1600
09/05/2025 16:48 65 39.1600
09/05/2025 16:48 65 39.1600
09/05/2025 16:48 65 39.1600
09/05/2025 16:48 42 39.1600
09/05/2025 16:48 104 39.1600
09/05/2025 16:48 142 39.1600
09/05/2025 16:48 29 39.1500
09/05/2025 16:48 0 39.1400
09/05/2025 16:48 94 39.1420
09/05/2025 16:47 151 39.1500
09/05/2025 16:47 191 39.1500
09/05/2025 16:47 79 39.1400
09/05/2025 16:47 17 39.1400
09/05/2025 16:47 14 39.1400
09/05/2025 16:47 41 39.1400
09/05/2025 16:47 2 39.1400
09/05/2025 16:47 77 39.1400
09/05/2025 16:47 17 39.1400
09/05/2025 16:47 14 39.1400
09/05/2025 16:47 41 39.1400
09/05/2025 16:47 20 39.1400
09/05/2025 16:47 17 39.1400
09/05/2025 16:47 47 39.1400
09/05/2025 16:47 91 39.1400
09/05/2025 16:47 17 39.1400
09/05/2025 16:47 14 39.1400
09/05/2025 16:47 41 39.1400
09/05/2025 16:47 79 39.1400
09/05/2025 16:47 94 39.1400
09/05/2025 16:47 45 39.1400
09/05/2025 16:47 16 39.1400
09/05/2025 16:47 8 39.1400
09/05/2025 16:47 20 39.1400
09/05/2025 16:47 165 39.1400
09/05/2025 16:47 157 39.1400
09/05/2025 16:47 1 39.1400
09/05/2025 16:47 80 39.1400
09/05/2025 16:46 1 39.12997
09/05/2025 16:46 202 39.1200
09/05/2025 16:46 76 39.1100
09/05/2025 16:46 35 39.1100
09/05/2025 16:46 46 39.1100
09/05/2025 16:45 11 39.1100
09/05/2025 16:45 3 39.1100
09/05/2025 16:44 52 39.11861
09/05/2025 16:43 3 39.1200
09/05/2025 16:43 20 39.1100
09/05/2025 16:43 18 39.1100
09/05/2025 16:43 22 39.1100
09/05/2025 16:43 52 39.1100
09/05/2025 16:43 89 39.1100
09/05/2025 16:42 26 39.1120
09/05/2025 16:42 83 39.1100
09/05/2025 16:42 45 39.1100
09/05/2025 16:42 20 39.1100
09/05/2025 16:42 17 39.1100
09/05/2025 16:42 47 39.1100
09/05/2025 16:42 79 39.1100
09/05/2025 16:42 90 39.1100
09/05/2025 16:42 64 39.1200
09/05/2025 16:42 104 39.1200
09/05/2025 16:42 8 39.1100
09/05/2025 16:42 82 39.1100
09/05/2025 16:42 77 39.1100
09/05/2025 16:41 106 39.1200
09/05/2025 16:41 18 39.1200
09/05/2025 16:41 15 39.1200
09/05/2025 16:41 43 39.1200
09/05/2025 16:41 73 39.1200
09/05/2025 16:41 22 39.1300
09/05/2025 16:41 82 39.1400
09/05/2025 16:41 26 39.1400
09/05/2025 16:41 35 39.1400
09/05/2025 16:40 0 39.1600
09/05/2025 16:40 172 39.1600
09/05/2025 16:40 2 39.1600
09/05/2025 16:40 69 39.1500
09/05/2025 16:40 182 39.1500
09/05/2025 16:39 28 39.1500
09/05/2025 16:39 104 39.1500
09/05/2025 16:39 204 39.1500
09/05/2025 16:39 117 39.1500
09/05/2025 16:39 77 39.1400
09/05/2025 16:39 43 39.1400
09/05/2025 16:39 52 39.1400
09/05/2025 16:38 50 39.14448
09/05/2025 16:37 72 39.1400
09/05/2025 16:37 22 39.1300
09/05/2025 16:37 15 39.1300
09/05/2025 16:37 18 39.1300
09/05/2025 16:37 8 39.1300
09/05/2025 16:37 34 39.1300
09/05/2025 16:37 81 39.1300
09/05/2025 16:37 24 39.1300
09/05/2025 16:37 20 39.1300
09/05/2025 16:37 57 39.1300
09/05/2025 16:37 103 39.1300
09/05/2025 16:37 25 39.1400
09/05/2025 16:37 6 39.1400
09/05/2025 16:37 5 39.1400
09/05/2025 16:37 14 39.1400
09/05/2025 16:37 28 39.1400
09/05/2025 16:37 50 39.1400
09/05/2025 16:37 23 39.1500
09/05/2025 16:37 61 39.1500
09/05/2025 16:36 88 39.1600
09/05/2025 16:36 85 39.1400
09/05/2025 16:36 300 39.1400
09/05/2025 16:36 563 39.12506
09/05/2025 16:35 43 39.1200
09/05/2025 16:35 34 39.1300
09/05/2025 16:35 50 39.1300
09/05/2025 16:35 104 39.1400