Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:29
|
Geld
01.05.2026 -
17:50:52
|
Geld Volumen |
Brief
01.05.2026 -
17:50:52
|
Brief Volumen |
|---|---|---|---|---|
|
25.6350
+0.015
(
+0.06% )
|
24.9500
|
300 |
28.4000
|
667 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 110 | 25.6450 |
| 05/01/2026 17:29 | 162 | 25.6400 |
| 05/01/2026 17:29 | 129 | 25.6400 |
| 05/01/2026 17:29 | 79 | 25.6450 |
| 05/01/2026 17:29 | 134 | 25.6450 |
| 05/01/2026 17:29 | 0 | 25.6450 |
| 05/01/2026 17:29 | 129 | 25.6400 |
| 05/01/2026 17:29 | 102 | 25.6450 |
| 05/01/2026 17:29 | 3 | 25.6450 |
| 05/01/2026 17:29 | 82 | 25.6450 |
| 05/01/2026 17:29 | 28 | 25.6450 |
| 05/01/2026 17:29 | 150 | 25.6450 |
| 05/01/2026 17:29 | 109 | 25.6450 |
| 05/01/2026 17:29 | 1 | 25.6400 |
| 05/01/2026 17:29 | 40 | 25.6400 |
| 05/01/2026 17:29 | 38 | 25.6400 |
| 05/01/2026 17:29 | 22 | 25.6400 |
| 05/01/2026 17:29 | 12 | 25.6400 |
| 05/01/2026 17:29 | 10 | 25.6400 |
| 05/01/2026 17:29 | 11 | 25.6400 |
| 05/01/2026 17:29 | 57 | 25.6400 |
| 05/01/2026 17:29 | 7 | 25.6400 |
| 05/01/2026 17:29 | 13 | 25.6350 |
| 05/01/2026 17:29 | 65 | 25.6400 |
| 05/01/2026 17:29 | 160 | 25.6400 |
| 05/01/2026 17:29 | 120 | 25.6400 |
| 05/01/2026 17:29 | 162 | 25.6450 |
| 05/01/2026 17:29 | 23 | 25.6450 |
| 05/01/2026 17:29 | 39 | 25.6450 |
| 05/01/2026 17:29 | 64 | 25.6450 |
| 05/01/2026 17:28 | 1 | 25.6500 |
| 05/01/2026 17:28 | 129 | 25.6500 |
| 05/01/2026 17:28 | 118 | 25.6500 |
| 05/01/2026 17:28 | 100 | 25.6500 |
| 05/01/2026 17:28 | 149 | 25.6450 |
| 05/01/2026 17:28 | 86 | 25.6450 |
| 05/01/2026 17:28 | 110 | 25.6450 |
| 05/01/2026 17:28 | 541 | 25.6500 |
| 05/01/2026 17:28 | 140 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 539 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 65 | 25.6500 |
| 05/01/2026 17:28 | 205 | 25.6500 |
| 05/01/2026 17:28 | 62 | 25.6500 |
| 05/01/2026 17:28 | 110 | 25.6500 |
| 05/01/2026 17:28 | 110 | 25.6500 |
| 05/01/2026 17:28 | 17 | 25.6500 |
| 05/01/2026 17:28 | 246 | 25.6500 |
| 05/01/2026 17:28 | 129 | 25.6500 |
| 05/01/2026 17:28 | 55 | 25.6500 |
| 05/01/2026 17:28 | 64 | 25.6550 |
| 05/01/2026 17:28 | 86 | 25.6500 |
| 05/01/2026 17:28 | 59 | 25.6420 |
| 05/01/2026 17:28 | 77 | 25.6450 |
| 05/01/2026 17:28 | 16 | 25.6450 |
| 05/01/2026 17:28 | 42 | 25.6450 |
| 05/01/2026 17:28 | 14 | 25.6450 |
| 05/01/2026 17:28 | 66 | 25.6450 |
| 05/01/2026 17:28 | 19 | 25.6450 |
| 05/01/2026 17:28 | 103 | 25.6450 |
| 05/01/2026 17:28 | 194 | 25.6450 |
| 05/01/2026 17:28 | 90 | 25.6450 |
| 05/01/2026 17:27 | 53 | 25.6400 |
| 05/01/2026 17:27 | 17 | 25.6400 |
| 05/01/2026 17:27 | 21 | 25.6400 |
| 05/01/2026 17:27 | 80 | 25.6400 |
| 05/01/2026 17:27 | 177 | 25.6400 |
| 05/01/2026 17:27 | 1035 | 25.6400 |
| 05/01/2026 17:27 | 0 | 25.6450 |
| 05/01/2026 17:27 | 56 | 25.6400 |
| 05/01/2026 17:26 | 18 | 25.6400 |
| 05/01/2026 17:26 | 17 | 25.6400 |
| 05/01/2026 17:26 | 75 | 25.6400 |
| 05/01/2026 17:26 | 26 | 25.6400 |
| 05/01/2026 17:25 | 10000 | 25.6400 |
| 05/01/2026 17:25 | 0 | 25.6450 |
| 05/01/2026 17:24 | 1 | 25.6450 |
| 05/01/2026 17:24 | 649 | 25.63901 |
| 05/01/2026 17:24 | 9 | 25.6450 |
| 05/01/2026 17:24 | 232 | 25.6400 |
| 05/01/2026 17:24 | 110 | 25.6400 |
| 05/01/2026 17:24 | 106 | 25.6400 |
| 05/01/2026 17:24 | 21 | 25.6500 |
| 05/01/2026 17:24 | 68 | 25.6500 |
| 05/01/2026 17:24 | 112 | 25.6500 |
| 05/01/2026 17:24 | 32 | 25.6500 |
| 05/01/2026 17:24 | 162 | 25.6500 |
| 05/01/2026 17:24 | 41 | 25.6500 |
| 05/01/2026 17:24 | 7 | 25.6500 |
| 05/01/2026 17:23 | 14 | 25.6450 |
| 05/01/2026 17:23 | 70 | 25.6500 |
| 05/01/2026 17:23 | 73 | 25.6500 |
| 05/01/2026 17:23 | 16 | 25.6450 |
| 05/01/2026 17:23 | 294 | 25.6450 |
| 05/01/2026 17:23 | 110 | 25.6450 |
| 05/01/2026 17:23 | 194 | 25.6550 |
| 05/01/2026 17:23 | 54 | 25.6550 |
| 05/01/2026 17:23 | 18 | 25.6550 |
| 05/01/2026 17:22 | 150 | 25.64934 |
| 05/01/2026 17:22 | 14 | 25.6550 |
| 05/01/2026 17:22 | 96 | 25.6550 |
| 05/01/2026 17:22 | 52 | 25.6550 |
| 05/01/2026 17:22 | 250 | 25.64959 |
| 05/01/2026 17:22 | 110 | 25.6500 |
| 05/01/2026 17:22 | 128 | 25.6500 |
| 05/01/2026 17:22 | 52 | 25.6500 |
| 05/01/2026 17:22 | 36 | 25.6450 |
| 05/01/2026 17:22 | 110 | 25.6450 |
| 05/01/2026 17:22 | 119 | 25.6550 |
| 05/01/2026 17:22 | 103 | 25.6600 |
| 05/01/2026 17:22 | 194 | 25.6550 |
| 05/01/2026 17:22 | 86 | 25.6550 |
| 05/01/2026 17:21 | 21 | 25.6500 |
| 05/01/2026 17:21 | 7 | 25.6500 |
| 05/01/2026 17:21 | 12 | 25.6500 |
| 05/01/2026 17:21 | 52 | 25.6500 |
| 05/01/2026 17:21 | 15 | 25.6500 |
| 05/01/2026 17:21 | 28 | 25.6500 |
| 05/01/2026 17:21 | 52 | 25.6450 |
| 05/01/2026 17:21 | 120 | 25.6450 |
| 05/01/2026 17:21 | 103 | 25.6400 |
| 05/01/2026 17:21 | 19 | 25.6450 |
| 05/01/2026 17:21 | 129 | 25.6450 |
| 05/01/2026 17:20 | 110 | 25.6450 |
| 05/01/2026 17:20 | 69 | 25.6450 |
| 05/01/2026 17:20 | 65 | 25.6500 |
| 05/01/2026 17:20 | 316 | 25.6500 |
| 05/01/2026 17:20 | 119 | 25.6500 |
| 05/01/2026 17:20 | 111 | 25.6500 |
| 05/01/2026 17:20 | 12 | 25.6500 |
| 05/01/2026 17:20 | 80 | 25.6500 |
| 05/01/2026 17:20 | 16 | 25.6500 |
| 05/01/2026 17:20 | 12 | 25.6500 |
| 05/01/2026 17:20 | 80 | 25.6500 |
| 05/01/2026 17:20 | 12 | 25.6450 |
| 05/01/2026 17:20 | 17 | 25.6450 |
| 05/01/2026 17:20 | 96 | 25.6450 |
| 05/01/2026 17:20 | 212 | 25.6450 |
| 05/01/2026 17:20 | 116 | 25.6450 |
| 05/01/2026 17:20 | 86 | 25.6400 |
| 05/01/2026 17:20 | 83 | 25.6400 |
| 05/01/2026 17:20 | 75 | 25.6350 |
| 05/01/2026 17:20 | 17 | 25.6400 |
| 05/01/2026 17:20 | 1 | 25.6400 |
| 05/01/2026 17:19 | 111 | 25.6450 |
| 05/01/2026 17:19 | 110 | 25.6450 |
| 05/01/2026 17:18 | 50 | 25.65099 |
| 05/01/2026 17:18 | 19 | 25.6500 |
| 05/01/2026 17:18 | 85 | 25.6550 |
| 05/01/2026 17:18 | 150 | 25.6550 |
| 05/01/2026 17:18 | 247 | 25.6550 |
| 05/01/2026 17:18 | 51 | 25.6550 |
| 05/01/2026 17:18 | 1 | 25.6500 |
| 05/01/2026 17:17 | 8079 | 25.6500 |
| 05/01/2026 17:17 | 102 | 25.6500 |
| 05/01/2026 17:17 | 129 | 25.6500 |
| 05/01/2026 17:17 | 27 | 25.6500 |
| 05/01/2026 17:17 | 15 | 25.6500 |
| 05/01/2026 17:17 | 52 | 25.6500 |
| 05/01/2026 17:17 | 138 | 25.6500 |
| 05/01/2026 17:17 | 50 | 25.6500 |
| 05/01/2026 17:17 | 129 | 25.6500 |
| 05/01/2026 17:17 | 88 | 25.6500 |
| 05/01/2026 17:17 | 100 | 25.6500 |
| 05/01/2026 17:17 | 61 | 25.6500 |
| 05/01/2026 17:17 | 170 | 25.6500 |
| 05/01/2026 17:17 | 74 | 25.6500 |
| 05/01/2026 17:17 | 18 | 25.6500 |
| 05/01/2026 17:17 | 200 | 25.6530 |
| 05/01/2026 17:17 | 30 | 25.6500 |
| 05/01/2026 17:17 | 104 | 25.6500 |
| 05/01/2026 17:17 | 150 | 25.6500 |
| 05/01/2026 17:17 | 129 | 25.6500 |
| 05/01/2026 17:17 | 129 | 25.6500 |
| 05/01/2026 17:17 | 110 | 25.6500 |
| 05/01/2026 17:17 | 102 | 25.6500 |
| 05/01/2026 17:17 | 103 | 25.6500 |
| 05/01/2026 17:17 | 129 | 25.6500 |
| 05/01/2026 17:17 | 74 | 25.6450 |
| 05/01/2026 17:17 | 129 | 25.6500 |
| 05/01/2026 17:17 | 58 | 25.6500 |
| 05/01/2026 17:17 | 110 | 25.6500 |
| 05/01/2026 17:17 | 111 | 25.6450 |
| 05/01/2026 17:17 | 17 | 25.6450 |
| 05/01/2026 17:17 | 42 | 25.6450 |
| 05/01/2026 17:17 | 125 | 25.6450 |
| 05/01/2026 17:17 | 75 | 25.6400 |
| 05/01/2026 17:17 | 47 | 25.6400 |
| 05/01/2026 17:17 | 129 | 25.6400 |
| 05/01/2026 17:17 | 129 | 25.6400 |
| 05/01/2026 17:17 | 76 | 25.6400 |
| 05/01/2026 17:17 | 71 | 25.6400 |
| 05/01/2026 17:17 | 107 | 25.6400 |
| 05/01/2026 17:17 | 95 | 25.6450 |
| 05/01/2026 17:17 | 266 | 25.6450 |
| 05/01/2026 17:17 | 16 | 25.6450 |
| 05/01/2026 17:17 | 55 | 25.6450 |
| 05/01/2026 17:17 | 83 | 25.6400 |
| 05/01/2026 17:17 | 17 | 25.6400 |
| 05/01/2026 17:17 | 106 | 25.6400 |
| 05/01/2026 17:17 | 187 | 25.6350 |
| 05/01/2026 17:17 | 136 | 25.6400 |
| 05/01/2026 17:17 | 57 | 25.6400 |
| 05/01/2026 17:17 | 115 | 25.6400 |
| 05/01/2026 17:17 | 129 | 25.6400 |
| 05/01/2026 17:17 | 70 | 25.6400 |
| 05/01/2026 17:17 | 110 | 25.6400 |
| 05/01/2026 17:17 | 501 | 25.6400 |
| 05/01/2026 17:17 | 58 | 25.63353 |
| 05/01/2026 17:17 | 100 | 25.63625 |
| 05/01/2026 17:17 | 62 | 25.6350 |
| 05/01/2026 17:17 | 112 | 25.6300 |
| 05/01/2026 17:16 | 4 | 25.6350 |
| 05/01/2026 17:16 | 55 | 25.6350 |
| 05/01/2026 17:16 | 18 | 25.6300 |
| 05/01/2026 17:16 | 124 | 25.6300 |
| 05/01/2026 17:16 | 77 | 25.6300 |
| 05/01/2026 17:16 | 12 | 25.6300 |
| 05/01/2026 17:16 | 0 | 25.6300 |
| 05/01/2026 17:15 | 30 | 25.6250 |
| 05/01/2026 17:15 | 500 | 25.62785 |
| 05/01/2026 17:13 | 126 | 25.6250 |
| 05/01/2026 17:13 | 52 | 25.6250 |
| 05/01/2026 17:13 | 89 | 25.6200 |
| 05/01/2026 17:13 | 194 | 25.61585 |
| 05/01/2026 17:13 | 0 | 25.6100 |
| 05/01/2026 17:13 | 388 | 25.61586 |
| 05/01/2026 17:12 | 111 | 25.6250 |
| 05/01/2026 17:12 | 108 | 25.6150 |
| 05/01/2026 17:12 | 114 | 25.6150 |
| 05/01/2026 17:11 | 42 | 25.6150 |
| 05/01/2026 17:11 | 31 | 25.6150 |
| 05/01/2026 17:11 | 40 | 25.6150 |
| 05/01/2026 17:11 | 194 | 25.6150 |
| 05/01/2026 17:11 | 18 | 25.6100 |
| 05/01/2026 17:11 | 81 | 25.6100 |
| 05/01/2026 17:11 | 63 | 25.61031 |
| 05/01/2026 17:10 | 500 | 25.61031 |
| 05/01/2026 17:10 | 86 | 25.6150 |
| 05/01/2026 17:10 | 51 | 25.6200 |
| 05/01/2026 17:10 | 22 | 25.6200 |
| 05/01/2026 17:10 | 71 | 25.6200 |
| 05/01/2026 17:10 | 194 | 25.6200 |
| 05/01/2026 17:10 | 102 | 25.6200 |
| 05/01/2026 17:10 | 63 | 25.6200 |
| 05/01/2026 17:09 | 0 | 25.6200 |
| 05/01/2026 17:09 | 50 | 25.6250 |
| 05/01/2026 17:09 | 150 | 25.6250 |
| 05/01/2026 17:09 | 94 | 25.6250 |
| 05/01/2026 17:09 | 172 | 25.6250 |
| 05/01/2026 17:07 | 36 | 25.63298 |
| 05/01/2026 17:07 | 170 | 25.6300 |
| 05/01/2026 17:06 | 69 | 25.6350 |
| 05/01/2026 17:06 | 79 | 25.6300 |
| 05/01/2026 17:06 | 50 | 25.6300 |
| 05/01/2026 17:06 | 114 | 25.6300 |
| 05/01/2026 17:06 | 67 | 25.6300 |
| 05/01/2026 17:06 | 129 | 25.6300 |
| 05/01/2026 17:06 | 17 | 25.6300 |
| 05/01/2026 17:06 | 194 | 25.6300 |
| 05/01/2026 17:06 | 51 | 25.6300 |
| 05/01/2026 17:06 | 68 | 25.6250 |
| 05/01/2026 17:06 | 82 | 25.6200 |
| 05/01/2026 17:05 | 129 | 25.6150 |
| 05/01/2026 17:05 | 0 | 25.6250 |
| 05/01/2026 17:04 | 53 | 25.6150 |
| 05/01/2026 17:04 | 17 | 25.6100 |
| 05/01/2026 17:04 | 74 | 25.6100 |
| 05/01/2026 17:04 | 1 | 25.6050 |
| 05/01/2026 17:04 | 61 | 25.6050 |
| 05/01/2026 17:04 | 65 | 25.6050 |
| 05/01/2026 17:04 | 1 | 25.6100 |
| 05/01/2026 17:04 | 1 | 25.6000 |
| 05/01/2026 17:04 | 16 | 25.6000 |
| 05/01/2026 17:03 | 12 | 25.6000 |
| 05/01/2026 17:03 | 14 | 25.6000 |
| 05/01/2026 17:03 | 67 | 25.6000 |
| 05/01/2026 17:03 | 85 | 25.5950 |
| 05/01/2026 17:03 | 158 | 25.5900 |
| 05/01/2026 17:03 | 110 | 25.5900 |
| 05/01/2026 17:02 | 194 | 25.58379 |
| 05/01/2026 17:02 | 93 | 25.5850 |
| 05/01/2026 17:02 | 112 | 25.5850 |
| 05/01/2026 17:02 | 33 | 25.5950 |
| 05/01/2026 17:02 | 58 | 25.5950 |
| 05/01/2026 17:02 | 88 | 25.5950 |
| 05/01/2026 17:02 | 129 | 25.5900 |
| 05/01/2026 17:01 | 16 | 25.59881 |
| 05/01/2026 17:01 | 88 | 25.6000 |
| 05/01/2026 17:00 | 88 | 25.6100 |
| 05/01/2026 17:00 | 9 | 25.6100 |
| 05/01/2026 17:00 | 21 | 25.6150 |
| 05/01/2026 17:00 | 6 | 25.6150 |
| 05/01/2026 16:59 | 195 | 25.62449 |
| 05/01/2026 16:59 | 200 | 25.62449 |
| 05/01/2026 16:58 | 1 | 25.6250 |
| 05/01/2026 16:58 | 226 | 25.6250 |
| 05/01/2026 16:58 | 154 | 25.6300 |
| 05/01/2026 16:57 | 56 | 25.6350 |
| 05/01/2026 16:57 | 100 | 25.6300 |
| 05/01/2026 16:56 | 55 | 25.6300 |
| 05/01/2026 16:56 | 16 | 25.6300 |
| 05/01/2026 16:56 | 55 | 25.6350 |
| 05/01/2026 16:56 | 69 | 25.6250 |
| 05/01/2026 16:56 | 158 | 25.6250 |
| 05/01/2026 16:56 | 72 | 25.6250 |
| 05/01/2026 16:55 | 111 | 25.6200 |
| 05/01/2026 16:55 | 36 | 25.6150 |
| 05/01/2026 16:55 | 21 | 25.6100 |
| 05/01/2026 16:55 | 65 | 25.6100 |
| 05/01/2026 16:54 | 2 | 25.6300 |
| 05/01/2026 16:54 | 224 | 25.6150 |
| 05/01/2026 16:53 | 50 | 25.6300 |
| 05/01/2026 16:53 | 62 | 25.6300 |
| 05/01/2026 16:53 | 50 | 25.6300 |
| 05/01/2026 16:53 | 7 | 25.6300 |
| 05/01/2026 16:53 | 70 | 25.6300 |
| 05/01/2026 16:53 | 28 | 25.6300 |
| 05/01/2026 16:53 | 1 | 25.6250 |
| 05/01/2026 16:53 | 108 | 25.6300 |
| 05/01/2026 16:53 | 61 | 25.6300 |
| 05/01/2026 16:53 | 2 | 25.6300 |
| 05/01/2026 16:53 | 65 | 25.6400 |
| 05/01/2026 16:53 | 110 | 25.6400 |
| 05/01/2026 16:53 | 110 | 25.6350 |
| 05/01/2026 16:53 | 65 | 25.6350 |
| 05/01/2026 16:53 | 73 | 25.6400 |
| 05/01/2026 16:53 | 15 | 25.6400 |
| 05/01/2026 16:53 | 194 | 25.6400 |
| 05/01/2026 16:52 | 10 | 25.6400 |
| 05/01/2026 16:52 | 131 | 25.6350 |
| 05/01/2026 16:50 | 75 | 25.6350 |
| 05/01/2026 16:50 | 65 | 25.6350 |
| 05/01/2026 16:50 | 50 | 25.6350 |
| 05/01/2026 16:50 | 27 | 25.6350 |
| 05/01/2026 16:50 | 1 | 25.6350 |
| 05/01/2026 16:49 | 132 | 25.6400 |
| 05/01/2026 16:49 | 18 | 25.6400 |
| 05/01/2026 16:49 | 226 | 25.6400 |
| 05/01/2026 16:49 | 18 | 25.6400 |
| 05/01/2026 16:48 | 2700 | 25.6459 |
| 05/01/2026 16:47 | 637 | 25.6400 |
| 05/01/2026 16:47 | 13 | 25.6450 |
| 05/01/2026 16:47 | 20 | 25.6450 |
| 05/01/2026 16:47 | 14 | 25.6450 |
| 05/01/2026 16:47 | 124 | 25.6450 |
| 05/01/2026 16:47 | 46 | 25.6450 |
| 05/01/2026 16:47 | 13 | 25.6450 |
| 05/01/2026 16:44 | 93 | 25.6350 |
| 05/01/2026 16:44 | 16 | 25.6350 |
| 05/01/2026 16:44 | 0 | 25.6350 |
| 05/01/2026 16:44 | 19 | 25.6350 |
| 05/01/2026 16:44 | 15 | 25.6350 |
| 05/01/2026 16:43 | 9 | 25.6350 |
| 05/01/2026 16:43 | 82 | 25.6400 |
| 05/01/2026 16:43 | 129 | 25.6400 |
| 05/01/2026 16:43 | 15 | 25.6400 |
| 05/01/2026 16:43 | 91 | 25.6300 |
| 05/01/2026 16:43 | 54 | 25.6350 |
| 05/01/2026 16:43 | 59 | 25.6350 |
| 05/01/2026 16:43 | 14 | 25.6300 |
| 05/01/2026 16:43 | 16 | 25.6300 |
| 05/01/2026 16:43 | 55 | 25.6300 |
| 05/01/2026 16:43 | 15 | 25.6300 |
| 05/01/2026 16:43 | 1 | 25.6300 |
| 05/01/2026 16:42 | 111 | 25.6250 |
| 05/01/2026 16:40 | 57 | 25.6250 |
| 05/01/2026 16:40 | 152 | 25.6200 |
| 05/01/2026 16:40 | 1 | 25.6250 |
| 05/01/2026 16:40 | 18 | 25.6250 |
| 05/01/2026 16:40 | 225 | 25.62715 |
| 05/01/2026 16:40 | 15 | 25.6300 |
| 05/01/2026 16:40 | 67 | 25.6300 |
| 05/01/2026 16:40 | 20 | 25.6300 |
| 05/01/2026 16:39 | 4 | 25.6300 |
| 05/01/2026 16:39 | 40 | 25.6300 |
| 05/01/2026 16:39 | 25 | 25.6250 |
| 05/01/2026 16:39 | 60 | 25.6250 |
| 05/01/2026 16:39 | 40 | 25.6250 |
| 05/01/2026 16:39 | 127 | 25.6300 |
| 05/01/2026 16:39 | 49 | 25.6300 |
| 05/01/2026 16:39 | 21 | 25.6300 |
| 05/01/2026 16:39 | 2 | 25.6200 |
| 05/01/2026 16:39 | 55 | 25.6200 |
| 05/01/2026 16:39 | 158 | 25.6200 |
| 05/01/2026 16:38 | 53 | 25.6150 |
| 05/01/2026 16:38 | 66 | 25.6150 |
| 05/01/2026 16:38 | 45 | 25.6150 |
| 05/01/2026 16:38 | 16 | 25.6150 |
| 05/01/2026 16:38 | 16 | 25.6150 |
| 05/01/2026 16:38 | 72 | 25.6150 |
| 05/01/2026 16:38 | 110 | 25.6150 |
| 05/01/2026 16:38 | 129 | 25.6150 |
| 05/01/2026 16:38 | 0 | 25.6150 |
| 05/01/2026 16:38 | 263 | 25.6100 |
| 05/01/2026 16:38 | 15 | 25.6150 |
| 05/01/2026 16:38 | 36 | 25.6150 |
| 05/01/2026 16:38 | 15 | 25.6150 |
| 05/01/2026 16:38 | 6 | 25.6150 |
| 05/01/2026 16:38 | 65 | 25.6150 |
| 05/01/2026 16:38 | 71 | 25.6150 |
| 05/01/2026 16:38 | 86 | 25.6150 |
| 05/01/2026 16:38 | 50 | 25.6150 |
| 05/01/2026 16:38 | 116 | 25.6150 |
| 05/01/2026 16:37 | 5 | 25.6200 |
| 05/01/2026 16:37 | 18 | 25.6150 |
| 05/01/2026 16:37 | 11 | 25.6150 |
| 05/01/2026 16:37 | 58 | 25.6150 |
| 05/01/2026 16:37 | 158 | 25.6100 |
| 05/01/2026 16:37 | 15 | 25.6100 |
| 05/01/2026 16:37 | 75 | 25.6100 |
| 05/01/2026 16:37 | 112 | 25.6100 |
| 05/01/2026 16:37 | 72 | 25.6100 |
| 05/01/2026 16:36 | 38 | 25.6100 |
| 05/01/2026 16:36 | 127 | 25.6150 |
| 05/01/2026 16:36 | 25 | 25.6150 |
| 05/01/2026 16:36 | 53 | 25.6150 |
| 05/01/2026 16:36 | 39 | 25.6150 |
| 05/01/2026 16:36 | 129 | 25.6150 |
| 05/01/2026 16:36 | 84 | 25.6200 |
| 05/01/2026 16:36 | 75 | 25.6200 |
| 05/01/2026 16:36 | 8 | 25.6200 |
| 05/01/2026 16:36 | 112 | 25.6200 |
| 05/01/2026 16:36 | 15 | 25.6200 |
| 05/01/2026 16:36 | 129 | 25.6200 |
| 05/01/2026 16:36 | 13 | 25.6200 |
| 05/01/2026 16:36 | 36 | 25.6200 |
| 05/01/2026 16:36 | 71 | 25.6200 |
| 05/01/2026 16:36 | 62 | 25.6200 |
| 05/01/2026 16:35 | 100 | 25.61671 |
| 05/01/2026 16:35 | 0 | 25.6250 |