Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:00
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.8100
-0.19
(
-0.58% )
|
31.9500
|
250 |
34.9500
|
3 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 175 | 32.8400 |
| 10/24/2024 17:29 | 48 | 32.8400 |
| 10/24/2024 17:29 | 51 | 32.8400 |
| 10/24/2024 17:29 | 156 | 32.8500 |
| 10/24/2024 17:29 | 18 | 32.8400 |
| 10/24/2024 17:29 | 22 | 32.8400 |
| 10/24/2024 17:29 | 7 | 32.8500 |
| 10/24/2024 17:29 | 50 | 32.8500 |
| 10/24/2024 17:29 | 12 | 32.8400 |
| 10/24/2024 17:29 | 5000 | 32.8400 |
| 10/24/2024 17:29 | 53 | 32.8500 |
| 10/24/2024 17:29 | 117 | 32.8500 |
| 10/24/2024 17:29 | 157 | 32.8500 |
| 10/24/2024 17:29 | 49 | 32.8500 |
| 10/24/2024 17:29 | 156 | 32.8500 |
| 10/24/2024 17:29 | 48 | 32.8500 |
| 10/24/2024 17:29 | 187 | 32.8600 |
| 10/24/2024 17:29 | 262 | 32.8600 |
| 10/24/2024 17:29 | 117 | 32.8600 |
| 10/24/2024 17:29 | 156 | 32.8600 |
| 10/24/2024 17:29 | 170 | 32.8600 |
| 10/24/2024 17:29 | 2 | 32.8600 |
| 10/24/2024 17:29 | 103 | 32.8500 |
| 10/24/2024 17:28 | 15 | 32.8500 |
| 10/24/2024 17:28 | 109 | 32.8500 |
| 10/24/2024 17:28 | 103 | 32.8400 |
| 10/24/2024 17:28 | 147 | 32.8400 |
| 10/24/2024 17:28 | 40 | 32.8400 |
| 10/24/2024 17:28 | 103 | 32.8400 |
| 10/24/2024 17:27 | 35 | 32.8400 |
| 10/24/2024 17:27 | 121 | 32.83857 |
| 10/24/2024 17:27 | 150 | 32.8500 |
| 10/24/2024 17:27 | 156 | 32.8500 |
| 10/24/2024 17:27 | 120 | 32.8400 |
| 10/24/2024 17:27 | 156 | 32.8400 |
| 10/24/2024 17:27 | 294 | 32.8300 |
| 10/24/2024 17:27 | 49 | 32.8300 |
| 10/24/2024 17:27 | 52 | 32.8300 |
| 10/24/2024 17:27 | 25 | 32.8300 |
| 10/24/2024 17:27 | 60 | 32.8300 |
| 10/24/2024 17:27 | 156 | 32.8300 |
| 10/24/2024 17:27 | 10000 | 32.8200 |
| 10/24/2024 17:27 | 120 | 32.8300 |
| 10/24/2024 17:27 | 49 | 32.8300 |
| 10/24/2024 17:26 | 2 | 32.8300 |
| 10/24/2024 17:26 | 150 | 32.8300 |
| 10/24/2024 17:26 | 123 | 32.8200 |
| 10/24/2024 17:26 | 196 | 32.8200 |
| 10/24/2024 17:26 | 53 | 32.8200 |
| 10/24/2024 17:26 | 51 | 32.8200 |
| 10/24/2024 17:26 | 30 | 32.8200 |
| 10/24/2024 17:26 | 22 | 32.8200 |
| 10/24/2024 17:26 | 49 | 32.8200 |
| 10/24/2024 17:26 | 156 | 32.8200 |
| 10/24/2024 17:26 | 13 | 32.8200 |
| 10/24/2024 17:26 | 110 | 32.8200 |
| 10/24/2024 17:25 | 111 | 32.8100 |
| 10/24/2024 17:25 | 101 | 32.8100 |
| 10/24/2024 17:25 | 55 | 32.8100 |
| 10/24/2024 17:25 | 52 | 32.8100 |
| 10/24/2024 17:25 | 172 | 32.8100 |
| 10/24/2024 17:25 | 45 | 32.8100 |
| 10/24/2024 17:24 | 26 | 32.8000 |
| 10/24/2024 17:24 | 9 | 32.8100 |
| 10/24/2024 17:24 | 54 | 32.8000 |
| 10/24/2024 17:24 | 35 | 32.8000 |
| 10/24/2024 17:24 | 52 | 32.8000 |
| 10/24/2024 17:24 | 98 | 32.7900 |
| 10/24/2024 17:24 | 102 | 32.7900 |
| 10/24/2024 17:24 | 23 | 32.7900 |
| 10/24/2024 17:24 | 138 | 32.78348 |
| 10/24/2024 17:24 | 15 | 32.7800 |
| 10/24/2024 17:24 | 105 | 32.7800 |
| 10/24/2024 17:24 | 156 | 32.7800 |
| 10/24/2024 17:23 | 7 | 32.7900 |
| 10/24/2024 17:23 | 83 | 32.7900 |
| 10/24/2024 17:23 | 103 | 32.8000 |
| 10/24/2024 17:23 | 627 | 32.8000 |
| 10/24/2024 17:23 | 443 | 32.8000 |
| 10/24/2024 17:23 | 867 | 32.80617 |
| 10/24/2024 17:23 | 130 | 32.8100 |
| 10/24/2024 17:23 | 50 | 32.8100 |
| 10/24/2024 17:23 | 313 | 32.8100 |
| 10/24/2024 17:23 | 53 | 32.8100 |
| 10/24/2024 17:23 | 90 | 32.8000 |
| 10/24/2024 17:23 | 48 | 32.8000 |
| 10/24/2024 17:23 | 84 | 32.8000 |
| 10/24/2024 17:23 | 313 | 32.8000 |
| 10/24/2024 17:23 | 54 | 32.8000 |
| 10/24/2024 17:22 | 83 | 32.8000 |
| 10/24/2024 17:22 | 99 | 32.8000 |
| 10/24/2024 17:22 | 45 | 32.8100 |
| 10/24/2024 17:22 | 172 | 32.8100 |
| 10/24/2024 17:22 | 97 | 32.8100 |
| 10/24/2024 17:22 | 156 | 32.8100 |
| 10/24/2024 17:22 | 348 | 32.8100 |
| 10/24/2024 17:22 | 150 | 32.8128 |
| 10/24/2024 17:22 | 34 | 32.8100 |
| 10/24/2024 17:22 | 50 | 32.8100 |
| 10/24/2024 17:21 | 156 | 32.8100 |
| 10/24/2024 17:21 | 111 | 32.8100 |
| 10/24/2024 17:21 | 162 | 32.8100 |
| 10/24/2024 17:21 | 211 | 32.8100 |
| 10/24/2024 17:21 | 7 | 32.8100 |
| 10/24/2024 17:21 | 46 | 32.7900 |
| 10/24/2024 17:21 | 54 | 32.7900 |
| 10/24/2024 17:21 | 14 | 32.7900 |
| 10/24/2024 17:21 | 285 | 32.7900 |
| 10/24/2024 17:21 | 55 | 32.7900 |
| 10/24/2024 17:21 | 49 | 32.7900 |
| 10/24/2024 17:21 | 156 | 32.7900 |
| 10/24/2024 17:21 | 19 | 32.8000 |
| 10/24/2024 17:21 | 73 | 32.8000 |
| 10/24/2024 17:21 | 123 | 32.8000 |
| 10/24/2024 17:21 | 89 | 32.8000 |
| 10/24/2024 17:21 | 111 | 32.7900 |
| 10/24/2024 17:21 | 49 | 32.7800 |
| 10/24/2024 17:21 | 156 | 32.7800 |
| 10/24/2024 17:21 | 87 | 32.7800 |
| 10/24/2024 17:21 | 15 | 32.7800 |
| 10/24/2024 17:21 | 84 | 32.7900 |
| 10/24/2024 17:21 | 156 | 32.7900 |
| 10/24/2024 17:21 | 50 | 32.7900 |
| 10/24/2024 17:21 | 1979 | 32.7800 |
| 10/24/2024 17:21 | 169 | 32.7800 |
| 10/24/2024 17:20 | 52 | 32.7900 |
| 10/24/2024 17:20 | 51 | 32.7900 |
| 10/24/2024 17:20 | 17 | 32.7900 |
| 10/24/2024 17:20 | 82 | 32.7900 |
| 10/24/2024 17:20 | 50 | 32.7900 |
| 10/24/2024 17:20 | 156 | 32.7900 |
| 10/24/2024 17:20 | 51 | 32.7900 |
| 10/24/2024 17:20 | 128 | 32.78649 |
| 10/24/2024 17:19 | 52 | 32.7900 |
| 10/24/2024 17:19 | 25 | 32.7900 |
| 10/24/2024 17:19 | 82 | 32.7900 |
| 10/24/2024 17:19 | 82 | 32.7900 |
| 10/24/2024 17:19 | 66 | 32.7843 |
| 10/24/2024 17:18 | 90 | 32.7900 |
| 10/24/2024 17:18 | 16 | 32.7900 |
| 10/24/2024 17:18 | 115 | 32.7900 |
| 10/24/2024 17:18 | 49 | 32.7900 |
| 10/24/2024 17:18 | 51 | 32.7900 |
| 10/24/2024 17:18 | 109 | 32.7900 |
| 10/24/2024 17:17 | 98 | 32.7900 |
| 10/24/2024 17:17 | 9 | 32.7900 |
| 10/24/2024 17:17 | 0 | 32.7900 |
| 10/24/2024 17:17 | 73 | 32.7900 |
| 10/24/2024 17:17 | 5 | 32.7900 |
| 10/24/2024 17:17 | 45 | 32.7900 |
| 10/24/2024 17:17 | 93 | 32.7900 |
| 10/24/2024 17:16 | 81 | 32.7900 |
| 10/24/2024 17:16 | 38 | 32.7900 |
| 10/24/2024 17:16 | 99 | 32.7900 |
| 10/24/2024 17:16 | 193 | 32.7900 |
| 10/24/2024 17:16 | 6 | 32.7900 |
| 10/24/2024 17:16 | 93 | 32.7900 |
| 10/24/2024 17:16 | 193 | 32.7900 |
| 10/24/2024 17:16 | 8 | 32.7900 |
| 10/24/2024 17:16 | 55 | 32.8000 |
| 10/24/2024 17:16 | 46 | 32.8000 |
| 10/24/2024 17:16 | 275 | 32.8000 |
| 10/24/2024 17:16 | 23 | 32.8000 |
| 10/24/2024 17:16 | 25 | 32.8000 |
| 10/24/2024 17:16 | 222 | 32.8000 |
| 10/24/2024 17:15 | 102 | 32.8000 |
| 10/24/2024 17:15 | 120 | 32.8000 |
| 10/24/2024 17:15 | 94 | 32.8000 |
| 10/24/2024 17:15 | 142 | 32.8000 |
| 10/24/2024 17:15 | 110 | 32.8100 |
| 10/24/2024 17:15 | 45 | 32.8100 |
| 10/24/2024 17:15 | 6 | 32.8100 |
| 10/24/2024 17:15 | 17 | 32.8100 |
| 10/24/2024 17:15 | 52 | 32.8100 |
| 10/24/2024 17:15 | 43 | 32.8100 |
| 10/24/2024 17:15 | 90 | 32.8100 |
| 10/24/2024 17:15 | 55 | 32.8100 |
| 10/24/2024 17:15 | 53 | 32.8000 |
| 10/24/2024 17:15 | 48 | 32.8000 |
| 10/24/2024 17:15 | 90 | 32.8000 |
| 10/24/2024 17:15 | 50 | 32.8000 |
| 10/24/2024 17:15 | 29 | 32.8000 |
| 10/24/2024 17:15 | 76 | 32.8000 |
| 10/24/2024 17:15 | 58 | 32.8000 |
| 10/24/2024 17:15 | 22 | 32.8000 |
| 10/24/2024 17:15 | 96 | 32.8000 |
| 10/24/2024 17:15 | 95 | 32.8000 |
| 10/24/2024 17:15 | 133 | 32.8000 |
| 10/24/2024 17:15 | 48 | 32.8000 |
| 10/24/2024 17:15 | 128 | 32.8000 |
| 10/24/2024 17:15 | 53 | 32.8000 |
| 10/24/2024 17:15 | 110 | 32.8000 |
| 10/24/2024 17:15 | 156 | 32.8000 |
| 10/24/2024 17:15 | 45 | 32.8000 |
| 10/24/2024 17:14 | 326 | 32.8000 |
| 10/24/2024 17:14 | 47 | 32.8100 |
| 10/24/2024 17:14 | 41 | 32.8100 |
| 10/24/2024 17:14 | 51 | 32.8100 |
| 10/24/2024 17:14 | 156 | 32.8100 |
| 10/24/2024 17:14 | 77 | 32.8000 |
| 10/24/2024 17:14 | 153 | 32.8000 |
| 10/24/2024 17:14 | 117 | 32.8000 |
| 10/24/2024 17:14 | 63 | 32.8000 |
| 10/24/2024 17:14 | 130 | 32.8000 |
| 10/24/2024 17:14 | 156 | 32.8000 |
| 10/24/2024 17:14 | 53 | 32.8000 |
| 10/24/2024 17:14 | 51 | 32.8000 |
| 10/24/2024 17:14 | 55 | 32.8000 |
| 10/24/2024 17:14 | 151 | 32.8000 |
| 10/24/2024 17:14 | 153 | 32.8100 |
| 10/24/2024 17:14 | 45 | 32.8100 |
| 10/24/2024 17:14 | 52 | 32.8100 |
| 10/24/2024 17:14 | 116 | 32.8100 |
| 10/24/2024 17:14 | 50 | 32.8100 |
| 10/24/2024 17:14 | 152 | 32.8100 |
| 10/24/2024 17:14 | 156 | 32.8100 |
| 10/24/2024 17:14 | 130 | 32.8100 |
| 10/24/2024 17:14 | 50 | 32.8200 |
| 10/24/2024 17:14 | 49 | 32.8200 |
| 10/24/2024 17:14 | 15 | 32.8200 |
| 10/24/2024 17:14 | 159 | 32.8200 |
| 10/24/2024 17:14 | 94 | 32.8200 |
| 10/24/2024 17:14 | 126 | 32.8200 |
| 10/24/2024 17:14 | 52 | 32.8200 |
| 10/24/2024 17:14 | 156 | 32.8200 |
| 10/24/2024 17:14 | 113 | 32.8200 |
| 10/24/2024 17:14 | 31 | 32.82694 |
| 10/24/2024 17:14 | 100 | 32.8300 |
| 10/24/2024 17:14 | 99 | 32.8300 |
| 10/24/2024 17:14 | 109 | 32.8400 |
| 10/24/2024 17:14 | 100 | 32.8400 |
| 10/24/2024 17:14 | 96 | 32.8400 |
| 10/24/2024 17:14 | 1000 | 32.8400 |
| 10/24/2024 17:13 | 74 | 32.8400 |
| 10/24/2024 17:13 | 148 | 32.8400 |
| 10/24/2024 17:13 | 110 | 32.8400 |
| 10/24/2024 17:13 | 196 | 32.8400 |
| 10/24/2024 17:11 | 47 | 32.8400 |
| 10/24/2024 17:11 | 156 | 32.8400 |
| 10/24/2024 17:11 | 53 | 32.8200 |
| 10/24/2024 17:11 | 64 | 32.8100 |
| 10/24/2024 17:11 | 12 | 32.8200 |
| 10/24/2024 17:11 | 9 | 32.8200 |
| 10/24/2024 17:11 | 52 | 32.8200 |
| 10/24/2024 17:11 | 51 | 32.8200 |
| 10/24/2024 17:11 | 139 | 32.8200 |
| 10/24/2024 17:11 | 45 | 32.8200 |
| 10/24/2024 17:11 | 83 | 32.8300 |
| 10/24/2024 17:11 | 124 | 32.8300 |
| 10/24/2024 17:11 | 32 | 32.8300 |
| 10/24/2024 17:11 | 28 | 32.8300 |
| 10/24/2024 17:11 | 82 | 32.8300 |
| 10/24/2024 17:11 | 50 | 32.8300 |
| 10/24/2024 17:11 | 53 | 32.8300 |
| 10/24/2024 17:11 | 156 | 32.8200 |
| 10/24/2024 17:11 | 133 | 32.8200 |
| 10/24/2024 17:11 | 48 | 32.8200 |
| 10/24/2024 17:11 | 96 | 32.8200 |
| 10/24/2024 17:11 | 60 | 32.8200 |
| 10/24/2024 17:10 | 117 | 32.8200 |
| 10/24/2024 17:10 | 50 | 32.8300 |
| 10/24/2024 17:10 | 84 | 32.8300 |
| 10/24/2024 17:10 | 28 | 32.8300 |
| 10/24/2024 17:10 | 144 | 32.8300 |
| 10/24/2024 17:10 | 92 | 32.8300 |
| 10/24/2024 17:10 | 10 | 32.8400 |
| 10/24/2024 17:10 | 20 | 32.8400 |
| 10/24/2024 17:10 | 18 | 32.8400 |
| 10/24/2024 17:10 | 30 | 32.8400 |
| 10/24/2024 17:10 | 21 | 32.8400 |
| 10/24/2024 17:10 | 21 | 32.8400 |
| 10/24/2024 17:10 | 30 | 32.8300 |
| 10/24/2024 17:10 | 83 | 32.8300 |
| 10/24/2024 17:10 | 8 | 32.8300 |
| 10/24/2024 17:09 | 90 | 32.8300 |
| 10/24/2024 17:09 | 99 | 32.8300 |
| 10/24/2024 17:09 | 101 | 32.8400 |
| 10/24/2024 17:09 | 81 | 32.8400 |
| 10/24/2024 17:09 | 59 | 32.8400 |
| 10/24/2024 17:09 | 113 | 32.8400 |
| 10/24/2024 17:09 | 21 | 32.8400 |
| 10/24/2024 17:09 | 36 | 32.8400 |
| 10/24/2024 17:09 | 81 | 32.8400 |
| 10/24/2024 17:09 | 46 | 32.8400 |
| 10/24/2024 17:09 | 52 | 32.8400 |
| 10/24/2024 17:09 | 91 | 32.8200 |
| 10/24/2024 17:09 | 156 | 32.8300 |
| 10/24/2024 17:09 | 18 | 32.8300 |
| 10/24/2024 17:09 | 9 | 32.8300 |
| 10/24/2024 17:09 | 120 | 32.8300 |
| 10/24/2024 17:09 | 52 | 32.8400 |
| 10/24/2024 17:09 | 53 | 32.8400 |
| 10/24/2024 17:09 | 49 | 32.8400 |
| 10/24/2024 17:09 | 156 | 32.8400 |
| 10/24/2024 17:09 | 110 | 32.8300 |
| 10/24/2024 17:08 | 9 | 32.8400 |
| 10/24/2024 17:08 | 190 | 32.8300 |
| 10/24/2024 17:08 | 146 | 32.8300 |
| 10/24/2024 17:08 | 46 | 32.8300 |
| 10/24/2024 17:08 | 156 | 32.8300 |
| 10/24/2024 17:08 | 90 | 32.8300 |
| 10/24/2024 17:08 | 81 | 32.8400 |
| 10/24/2024 17:08 | 46 | 32.8400 |
| 10/24/2024 17:08 | 53 | 32.8400 |
| 10/24/2024 17:08 | 55 | 32.8400 |
| 10/24/2024 17:08 | 110 | 32.8400 |
| 10/24/2024 17:08 | 421 | 32.8400 |
| 10/24/2024 17:08 | 144 | 32.8400 |
| 10/24/2024 17:08 | 156 | 32.8400 |
| 10/24/2024 17:08 | 56 | 32.8500 |
| 10/24/2024 17:08 | 25 | 32.8500 |
| 10/24/2024 17:08 | 156 | 32.8500 |
| 10/24/2024 17:08 | 92 | 32.8700 |
| 10/24/2024 17:08 | 114 | 32.8700 |
| 10/24/2024 17:08 | 46 | 32.8700 |
| 10/24/2024 17:08 | 155 | 32.8700 |
| 10/24/2024 17:08 | 47 | 32.8700 |
| 10/24/2024 17:08 | 58 | 32.8700 |
| 10/24/2024 17:08 | 156 | 32.8700 |
| 10/24/2024 17:08 | 42 | 32.8600 |
| 10/24/2024 17:08 | 5 | 32.8600 |
| 10/24/2024 17:08 | 75 | 32.8600 |
| 10/24/2024 17:08 | 92 | 32.8600 |
| 10/24/2024 17:07 | 174 | 32.8600 |
| 10/24/2024 17:07 | 44 | 32.8700 |
| 10/24/2024 17:07 | 53 | 32.8700 |
| 10/24/2024 17:07 | 97 | 32.8700 |
| 10/24/2024 17:07 | 1 | 32.8700 |
| 10/24/2024 17:07 | 50 | 32.8700 |
| 10/24/2024 17:07 | 149 | 32.8600 |
| 10/24/2024 17:07 | 110 | 32.8600 |
| 10/24/2024 17:07 | 16 | 32.8500 |
| 10/24/2024 17:07 | 66 | 32.8500 |
| 10/24/2024 17:07 | 225 | 32.8500 |
| 10/24/2024 17:07 | 69 | 32.8500 |
| 10/24/2024 17:07 | 156 | 32.8500 |
| 10/24/2024 17:06 | 52 | 32.8600 |
| 10/24/2024 17:06 | 117 | 32.8600 |
| 10/24/2024 17:06 | 165 | 32.86652 |
| 10/24/2024 17:06 | 99 | 32.8600 |
| 10/24/2024 17:06 | 783 | 32.86477 |
| 10/24/2024 17:05 | 2 | 32.8600 |
| 10/24/2024 17:05 | 86 | 32.8600 |
| 10/24/2024 17:05 | 86 | 32.8600 |
| 10/24/2024 17:05 | 68 | 32.8700 |
| 10/24/2024 17:05 | 46 | 32.8700 |
| 10/24/2024 17:05 | 2 | 32.8700 |
| 10/24/2024 17:05 | 89 | 32.8800 |
| 10/24/2024 17:04 | 32 | 32.88211 |
| 10/24/2024 17:04 | 212 | 32.8900 |
| 10/24/2024 17:04 | 27 | 32.8900 |
| 10/24/2024 17:04 | 41 | 32.8900 |
| 10/24/2024 17:04 | 8 | 32.8900 |
| 10/24/2024 17:03 | 159 | 32.89312 |
| 10/24/2024 17:03 | 142 | 32.8950 |
| 10/24/2024 17:02 | 73 | 32.8900 |
| 10/24/2024 17:02 | 108 | 32.8900 |
| 10/24/2024 17:02 | 17 | 32.9000 |
| 10/24/2024 17:02 | 82 | 32.9100 |
| 10/24/2024 17:02 | 3 | 32.9000 |
| 10/24/2024 17:02 | 82 | 32.8900 |
| 10/24/2024 17:02 | 110 | 32.8900 |
| 10/24/2024 17:02 | 130 | 32.8900 |
| 10/24/2024 17:02 | 44 | 32.8900 |
| 10/24/2024 17:02 | 135 | 32.8950 |
| 10/24/2024 17:00 | 21 | 32.8900 |
| 10/24/2024 17:00 | 82 | 32.9000 |
| 10/24/2024 17:00 | 9 | 32.9100 |
| 10/24/2024 17:00 | 266 | 32.8950 |
| 10/24/2024 17:00 | 32 | 32.88848 |
| 10/24/2024 16:59 | 90 | 32.8800 |
| 10/24/2024 16:59 | 730 | 32.89066 |
| 10/24/2024 16:58 | 159 | 32.8900 |
| 10/24/2024 16:58 | 50 | 32.8900 |
| 10/24/2024 16:58 | 53 | 32.8900 |
| 10/24/2024 16:58 | 47 | 32.8900 |
| 10/24/2024 16:58 | 51 | 32.8900 |
| 10/24/2024 16:58 | 82 | 32.8800 |
| 10/24/2024 16:58 | 82 | 32.8800 |
| 10/24/2024 16:58 | 130 | 32.8800 |
| 10/24/2024 16:58 | 83 | 32.8700 |
| 10/24/2024 16:57 | 38 | 32.8500 |
| 10/24/2024 16:57 | 22 | 32.8500 |
| 10/24/2024 16:57 | 60 | 32.8500 |
| 10/24/2024 16:57 | 447 | 32.85471 |
| 10/24/2024 16:57 | 95 | 32.8592 |
| 10/24/2024 16:56 | 71 | 32.8700 |
| 10/24/2024 16:56 | 101 | 32.8700 |
| 10/24/2024 16:56 | 141 | 32.8700 |
| 10/24/2024 16:56 | 148 | 32.8700 |
| 10/24/2024 16:56 | 8 | 32.8700 |
| 10/24/2024 16:56 | 60 | 32.8500 |
| 10/24/2024 16:56 | 23 | 32.8600 |
| 10/24/2024 16:56 | 60 | 32.8600 |
| 10/24/2024 16:56 | 24 | 32.8600 |
| 10/24/2024 16:56 | 66 | 32.8600 |
| 10/24/2024 16:56 | 90 | 32.8600 |
| 10/24/2024 16:56 | 253 | 32.8500 |
| 10/24/2024 16:56 | 156 | 32.8500 |
| 10/24/2024 16:56 | 91 | 32.8500 |
| 10/24/2024 16:56 | 35 | 32.8400 |
| 10/24/2024 16:56 | 194 | 32.8400 |
| 10/24/2024 16:56 | 91 | 32.8400 |
| 10/24/2024 16:56 | 91 | 32.8400 |
| 10/24/2024 16:56 | 0 | 32.8400 |
| 10/24/2024 16:55 | 107 | 32.8200 |
| 10/24/2024 16:55 | 195 | 32.8300 |
| 10/24/2024 16:55 | 91 | 32.8200 |
| 10/24/2024 16:55 | 3 | 32.8300 |
| 10/24/2024 16:54 | 96 | 32.8400 |
| 10/24/2024 16:54 | 96 | 32.8400 |
| 10/24/2024 16:54 | 20 | 32.8300 |
| 10/24/2024 16:53 | 20 | 32.8344 |
| 10/24/2024 16:52 | 186 | 32.8400 |
| 10/24/2024 16:52 | 97 | 32.8300 |
| 10/24/2024 16:52 | 53 | 32.8300 |
| 10/24/2024 16:52 | 77 | 32.8400 |
| 10/24/2024 16:52 | 77 | 32.8400 |
| 10/24/2024 16:52 | 44 | 32.8400 |
| 10/24/2024 16:52 | 150 | 32.8344 |
| 10/24/2024 16:52 | 89 | 32.8400 |
| 10/24/2024 16:51 | 89 | 32.8500 |
| 10/24/2024 16:51 | 143 | 32.8700 |
| 10/24/2024 16:51 | 143 | 32.8700 |
| 10/24/2024 16:51 | 3 | 32.8800 |
| 10/24/2024 16:51 | 672 | 32.8800 |
| 10/24/2024 16:51 | 30 | 32.8800 |
| 10/24/2024 16:51 | 26 | 32.8800 |
| 10/24/2024 16:51 | 14 | 32.8900 |
| 10/24/2024 16:51 | 83 | 32.8900 |
| 10/24/2024 16:51 | 11 | 32.8900 |
| 10/24/2024 16:51 | 156 | 32.9000 |
| 10/24/2024 16:51 | 22 | 32.9000 |
| 10/24/2024 16:51 | 149 | 32.9000 |
| 10/24/2024 16:51 | 3 | 32.9000 |
| 10/24/2024 16:51 | 26 | 32.9000 |
| 10/24/2024 16:50 | 11 | 32.9000 |
| 10/24/2024 16:50 | 46 | 32.9000 |
| 10/24/2024 16:50 | 1138 | 32.8900 |
| 10/24/2024 16:50 | 190 | 32.8900 |
| 10/24/2024 16:50 | 20 | 32.8780 |
| 10/24/2024 16:50 | 343 | 32.8800 |
| 10/24/2024 16:50 | 170 | 32.8700 |
| 10/24/2024 16:50 | 38 | 32.8700 |
| 10/24/2024 16:50 | 75 | 32.8700 |
| 10/24/2024 16:50 | 45 | 32.8700 |
| 10/24/2024 16:50 | 124 | 32.8700 |
| 10/24/2024 16:50 | 138 | 32.8700 |
| 10/24/2024 16:49 | 84 | 32.8500 |
| 10/24/2024 16:49 | 156 | 32.8500 |
| 10/24/2024 16:49 | 51 | 32.8500 |
| 10/24/2024 16:49 | 359 | 32.8500 |
| 10/24/2024 16:49 | 55 | 32.8500 |
| 10/24/2024 16:49 | 48 | 32.8500 |
| 10/24/2024 16:49 | 124 | 32.8500 |
| 10/24/2024 16:49 | 842 | 32.82411 |
| 10/24/2024 16:48 | 13 | 32.8300 |
| 10/24/2024 16:48 | 46 | 32.8300 |
| 10/24/2024 16:48 | 82 | 32.8300 |
| 10/24/2024 16:48 | 86 | 32.8300 |
| 10/24/2024 16:48 | 124 | 32.8300 |
| 10/24/2024 16:48 | 59 | 32.8200 |
| 10/24/2024 16:48 | 218 | 32.8200 |
| 10/24/2024 16:48 | 32 | 32.8100 |
| 10/24/2024 16:48 | 45 | 32.8100 |
| 10/24/2024 16:47 | 42 | 32.8100 |
| 10/24/2024 16:46 | 11 | 32.8100 |
| 10/24/2024 16:46 | 11 | 32.8100 |
| 10/24/2024 16:46 | 28 | 32.8100 |
| 10/24/2024 16:46 | 78 | 32.8100 |
| 10/24/2024 16:46 | 124 | 32.8100 |
| 10/24/2024 16:46 | 149 | 32.8100 |
| 10/24/2024 16:46 | 1 | 32.8200 |
| 10/24/2024 16:46 | 172 | 32.8300 |
| 10/24/2024 16:46 | 26 | 32.8400 |
| 10/24/2024 16:46 | 142 | 32.8400 |
| 10/24/2024 16:46 | 517 | 32.8400 |
| 10/24/2024 16:46 | 300 | 32.8400 |
| 10/24/2024 16:45 | 3 | 32.8400 |
| 10/24/2024 16:44 | 93 | 32.8300 |
| 10/24/2024 16:43 | 0 | 32.8300 |
| 10/24/2024 16:43 | 198 | 32.8200 |
| 10/24/2024 16:43 | 198 | 32.8200 |
| 10/24/2024 16:42 | 46 | 32.8300 |
| 10/24/2024 16:42 | 404 | 32.8100 |
| 10/24/2024 16:42 | 45 | 32.8200 |
| 10/24/2024 16:42 | 49 | 32.8200 |
| 10/24/2024 16:42 | 124 | 32.8200 |
| 10/24/2024 16:42 | 426 | 32.8300 |
| 10/24/2024 16:42 | 27 | 32.8300 |
| 10/24/2024 16:42 | 54 | 32.8300 |
| 10/24/2024 16:42 | 145 | 32.8300 |
| 10/24/2024 16:42 | 124 | 32.8300 |
| 10/24/2024 16:42 | 74 | 32.8100 |
| 10/24/2024 16:42 | 120 | 32.8100 |
| 10/24/2024 16:42 | 47 | 32.8100 |
| 10/24/2024 16:42 | 1 | 32.8200 |
| 10/24/2024 16:42 | 46 | 32.8200 |
| 10/24/2024 16:42 | 50 | 32.8100 |
| 10/24/2024 16:42 | 3 | 32.8000 |
| 10/24/2024 16:42 | 22 | 32.8000 |
| 10/24/2024 16:42 | 120 | 32.7900 |
| 10/24/2024 16:42 | 94 | 32.7900 |
| 10/24/2024 16:42 | 6 | 32.7900 |
| 10/24/2024 16:42 | 22 | 32.7800 |
| 10/24/2024 16:42 | 22 | 32.7900 |
| 10/24/2024 16:42 | 124 | 32.7900 |
| 10/24/2024 16:42 | 26 | 32.7900 |
| 10/24/2024 16:42 | 75 | 32.7900 |
| 10/24/2024 16:42 | 114 | 32.7900 |
| 10/24/2024 16:42 | 26 | 32.7900 |
| 10/24/2024 16:42 | 115 | 32.7900 |
| 10/24/2024 16:42 | 366 | 32.8000 |
| 10/24/2024 16:42 | 124 | 32.8000 |
| 10/24/2024 16:42 | 75 | 32.8000 |
| 10/24/2024 16:42 | 142 | 32.8000 |
| 10/24/2024 16:42 | 50 | 32.8000 |
| 10/24/2024 16:42 | 116 | 32.8000 |
| 10/24/2024 16:42 | 100 | 32.8000 |
| 10/24/2024 16:42 | 120 | 32.8100 |
| 10/24/2024 16:42 | 157 | 32.8100 |
| 10/24/2024 16:42 | 32 | 32.8100 |
| 10/24/2024 16:42 | 22 | 32.8100 |
| 10/24/2024 16:42 | 149 | 32.8100 |
| 10/24/2024 16:42 | 124 | 32.8100 |
| 10/24/2024 16:42 | 23 | 32.8000 |
| 10/24/2024 16:42 | 26 | 32.8000 |
| 10/24/2024 16:42 | 68 | 32.7900 |
| 10/24/2024 16:42 | 25 | 32.8000 |
| 10/24/2024 16:42 | 5 | 32.7900 |
| 10/24/2024 16:42 | 173 | 32.7900 |
| 10/24/2024 16:42 | 93 | 32.7900 |
| 10/24/2024 16:42 | 34 | 32.7900 |
| 10/24/2024 16:41 | 127 | 32.7900 |
| 10/24/2024 16:41 | 411 | 32.8000 |
| 10/24/2024 16:41 | 2 | 32.8000 |
| 10/24/2024 16:40 | 97 | 32.8000 |
| 10/24/2024 16:40 | 78 | 32.8200 |
| 10/24/2024 16:40 | 39 | 32.8200 |
| 10/24/2024 16:40 | 5 | 32.8200 |
| 10/24/2024 16:40 | 24 | 32.8200 |
| 10/24/2024 16:40 | 10 | 32.8200 |
| 10/24/2024 16:40 | 2500 | 32.8100 |
| 10/24/2024 16:40 | 2377 | 32.8100 |
| 10/24/2024 16:40 | 31 | 32.8000 |
| 10/24/2024 16:40 | 4 | 32.8100 |
| 10/24/2024 16:40 | 10 | 32.8200 |
| 10/24/2024 16:40 | 124 | 32.8200 |
| 10/24/2024 16:40 | 4 | 32.8200 |
| 10/24/2024 16:40 | 9 | 32.8200 |
| 10/24/2024 16:40 | 46 | 32.8300 |
| 10/24/2024 16:40 | 52 | 32.8300 |
| 10/24/2024 16:40 | 124 | 32.8300 |
| 10/24/2024 16:40 | 37 | 32.8300 |
| 10/24/2024 16:40 | 48 | 32.8300 |
| 10/24/2024 16:40 | 140 | 32.8300 |
| 10/24/2024 16:40 | 38 | 32.8300 |
| 10/24/2024 16:40 | 45 | 32.8300 |
| 10/24/2024 16:39 | 35 | 32.8200 |
| 10/24/2024 16:39 | 140 | 32.8200 |
| 10/24/2024 16:39 | 35 | 32.8200 |
| 10/24/2024 16:39 | 35 | 32.8100 |
| 10/24/2024 16:39 | 44 | 32.8100 |
| 10/24/2024 16:39 | 6 | 32.8100 |
| 10/24/2024 16:39 | 150 | 32.8100 |
| 10/24/2024 16:39 | 23 | 32.8100 |
| 10/24/2024 16:39 | 27 | 32.8100 |
| 10/24/2024 16:39 | 90 | 32.8100 |
| 10/24/2024 16:39 | 33 | 32.8100 |
| 10/24/2024 16:39 | 121 | 32.8100 |
| 10/24/2024 16:39 | 82 | 32.8100 |
| 10/24/2024 16:39 | 81 | 32.81441 |
| 10/24/2024 16:39 | 96 | 32.8100 |
| 10/24/2024 16:39 | 110 | 32.8200 |
| 10/24/2024 16:39 | 11 | 32.8200 |
| 10/24/2024 16:39 | 165 | 32.8200 |
| 10/24/2024 16:39 | 183 | 32.8200 |
| 10/24/2024 16:38 | 87 | 32.8200 |
| 10/24/2024 16:37 | 119 | 32.8200 |
| 10/24/2024 16:37 | 90 | 32.8200 |
| 10/24/2024 16:37 | 120 | 32.8300 |
| 10/24/2024 16:37 | 165 | 32.8300 |
| 10/24/2024 16:37 | 151 | 32.8300 |
| 10/24/2024 16:37 | 75 | 32.8300 |
| 10/24/2024 16:37 | 45 | 32.8300 |
| 10/24/2024 16:37 | 124 | 32.8300 |
| 10/24/2024 16:37 | 37 | 32.8300 |
| 10/24/2024 16:37 | 22 | 32.8400 |
| 10/24/2024 16:37 | 126 | 32.8400 |
| 10/24/2024 16:37 | 74 | 32.8400 |
| 10/24/2024 16:37 | 44 | 32.8400 |
| 10/24/2024 16:37 | 30 | 32.8400 |
| 10/24/2024 16:36 | 97 | 32.8400 |
| 10/24/2024 16:36 | 0 | 32.8600 |
| 10/24/2024 16:36 | 155 | 32.8500 |
| 10/24/2024 16:36 | 35 | 32.8600 |
| 10/24/2024 16:36 | 34 | 32.8600 |
| 10/24/2024 16:35 | 85 | 32.8500 |
| 10/24/2024 16:35 | 23 | 32.8500 |
| 10/24/2024 16:35 | 47 | 32.8400 |
| 10/24/2024 16:35 | 38 | 32.8400 |
| 10/24/2024 16:35 | 85 | 32.8400 |
| 10/24/2024 16:35 | 8 | 32.8400 |
| 10/24/2024 16:35 | 209 | 32.8500 |