Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:57
|
Geld
20.03.2026 -
15:18:57
|
Geld Volumen |
Brief
20.03.2026 -
15:18:57
|
Brief Volumen |
|---|---|---|---|---|
|
27.6200
-0.02
(
-0.07% )
|
27.6100
|
130 |
27.6400
|
142 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 1 | 27.6300 |
| 03/20/2026 15:18 | 75 | 27.6300 |
| 03/20/2026 15:18 | 124 | 27.6300 |
| 03/20/2026 15:18 | 36 | 27.6300 |
| 03/20/2026 15:17 | 50 | 27.6500 |
| 03/20/2026 15:16 | 148 | 27.6300 |
| 03/20/2026 15:16 | 5 | 27.6400 |
| 03/20/2026 15:16 | 200 | 27.6300 |
| 03/20/2026 15:16 | 52 | 27.6400 |
| 03/20/2026 15:16 | 67 | 27.6500 |
| 03/20/2026 15:16 | 67 | 27.6500 |
| 03/20/2026 15:16 | 67 | 27.6500 |
| 03/20/2026 15:16 | 150 | 27.6236 |
| 03/20/2026 15:16 | 125 | 27.6400 |
| 03/20/2026 15:15 | 64 | 27.6400 |
| 03/20/2026 15:15 | 64 | 27.6400 |
| 03/20/2026 15:15 | 128 | 27.6400 |
| 03/20/2026 15:15 | 68 | 27.6400 |
| 03/20/2026 15:15 | 57 | 27.6400 |
| 03/20/2026 15:15 | 100 | 27.6100 |
| 03/20/2026 15:15 | 18 | 27.6400 |
| 03/20/2026 15:14 | 13 | 27.6000 |
| 03/20/2026 15:14 | 78 | 27.6000 |
| 03/20/2026 15:14 | 1 | 27.6100 |
| 03/20/2026 15:14 | 159 | 27.59755 |
| 03/20/2026 15:13 | 285 | 27.6136 |
| 03/20/2026 15:13 | 30 | 27.60816 |
| 03/20/2026 15:13 | 0 | 27.6000 |
| 03/20/2026 15:13 | 180 | 27.57798 |
| 03/20/2026 15:13 | 100 | 27.5900 |
| 03/20/2026 15:13 | 49 | 27.5900 |
| 03/20/2026 15:13 | 21 | 27.6000 |
| 03/20/2026 15:13 | 116 | 27.6000 |
| 03/20/2026 15:12 | 58 | 27.6000 |
| 03/20/2026 15:12 | 13 | 27.5800 |
| 03/20/2026 15:12 | 17 | 27.5800 |
| 03/20/2026 15:12 | 75 | 27.5800 |
| 03/20/2026 15:12 | 0 | 27.5700 |
| 03/20/2026 15:12 | 15 | 27.5900 |
| 03/20/2026 15:12 | 3 | 27.5800 |
| 03/20/2026 15:12 | 5 | 27.5800 |
| 03/20/2026 15:11 | 35 | 27.58796 |
| 03/20/2026 15:11 | 1399 | 27.58896 |
| 03/20/2026 15:11 | 60 | 27.5900 |
| 03/20/2026 15:11 | 42 | 27.5900 |
| 03/20/2026 15:11 | 42 | 27.5900 |
| 03/20/2026 15:11 | 12 | 27.6300 |
| 03/20/2026 15:11 | 56 | 27.6300 |
| 03/20/2026 15:11 | 59 | 27.6300 |
| 03/20/2026 14:38 | 0 | 27.9200 |
| 03/20/2026 14:38 | 2 | 27.9200 |
| 03/20/2026 15:11 | 49 | 27.6300 |
| 03/20/2026 15:11 | 25 | 27.6400 |
| 03/20/2026 15:11 | 37 | 27.6300 |
| 03/20/2026 15:11 | 36 | 27.6300 |
| 03/20/2026 15:11 | 49 | 27.6500 |
| 03/20/2026 15:11 | 58 | 27.6500 |
| 03/20/2026 15:11 | 57 | 27.6600 |
| 03/20/2026 15:11 | 96 | 27.6800 |
| 03/20/2026 15:10 | 12 | 27.6600 |
| 03/20/2026 15:10 | 95 | 27.6600 |
| 03/20/2026 15:10 | 58 | 27.6600 |
| 03/20/2026 15:10 | 60 | 27.6500 |
| 03/20/2026 15:10 | 51 | 27.6500 |
| 03/20/2026 15:10 | 2 | 27.6500 |
| 03/20/2026 15:10 | 58 | 27.6500 |
| 03/20/2026 15:10 | 75 | 27.6500 |
| 03/20/2026 15:10 | 7 | 27.6600 |
| 03/20/2026 15:10 | 59 | 27.6600 |
| 03/20/2026 15:10 | 40 | 27.6700 |
| 03/20/2026 15:09 | 2 | 27.6700 |
| 03/20/2026 15:08 | 46 | 27.6700 |
| 03/20/2026 15:08 | 100 | 27.6700 |
| 03/20/2026 15:08 | 183 | 27.6700 |
| 03/20/2026 15:08 | 134 | 27.6700 |
| 03/20/2026 15:08 | 134 | 27.6700 |
| 03/20/2026 15:08 | 40 | 27.66571 |
| 03/20/2026 15:08 | 50 | 27.7100 |
| 03/20/2026 15:08 | 53 | 27.7100 |
| 03/20/2026 15:08 | 113 | 27.7300 |
| 03/20/2026 15:08 | 14 | 27.7300 |
| 03/20/2026 15:08 | 75 | 27.7300 |
| 03/20/2026 15:08 | 89 | 27.7000 |
| 03/20/2026 15:08 | 89 | 27.7000 |
| 03/20/2026 15:07 | 123 | 27.71359 |
| 03/20/2026 15:07 | 61 | 27.7200 |
| 03/20/2026 15:07 | 61 | 27.7200 |
| 03/20/2026 15:07 | 183 | 27.7200 |
| 03/20/2026 15:07 | 53 | 27.7200 |
| 03/20/2026 15:07 | 43 | 27.7200 |
| 03/20/2026 15:07 | 35 | 27.7200 |
| 03/20/2026 15:07 | 248 | 27.7000 |
| 03/20/2026 15:07 | 186 | 27.7000 |
| 03/20/2026 15:07 | 49 | 27.7000 |
| 03/20/2026 15:07 | 57 | 27.7000 |
| 03/20/2026 15:07 | 50 | 27.7300 |
| 03/20/2026 15:07 | 75 | 27.7400 |
| 03/20/2026 15:07 | 55 | 27.7400 |
| 03/20/2026 15:07 | 52 | 27.7400 |
| 03/20/2026 15:07 | 220 | 27.7400 |
| 03/20/2026 15:06 | 91 | 27.7300 |
| 03/20/2026 15:06 | 91 | 27.7300 |
| 03/20/2026 15:06 | 57 | 27.7400 |
| 03/20/2026 15:06 | 198 | 27.7400 |
| 03/20/2026 15:06 | 57 | 27.7400 |
| 03/20/2026 15:05 | 35 | 27.78545 |
| 03/20/2026 15:05 | 90 | 27.74669 |
| 03/20/2026 15:05 | 20 | 27.7700 |
| 03/20/2026 15:05 | 7 | 27.7700 |
| 03/20/2026 15:05 | 25 | 27.7500 |
| 03/20/2026 15:05 | 22 | 27.7700 |
| 03/20/2026 15:05 | 17 | 27.7700 |
| 03/20/2026 15:05 | 61 | 27.7700 |
| 03/20/2026 15:05 | 30 | 27.7700 |
| 03/20/2026 15:05 | 14 | 27.7700 |
| 03/20/2026 15:05 | 56 | 27.7600 |
| 03/20/2026 15:05 | 56 | 27.7500 |
| 03/20/2026 15:05 | 101 | 27.7400 |
| 03/20/2026 15:05 | 187 | 27.7400 |
| 03/20/2026 15:05 | 135 | 27.7700 |
| 03/20/2026 15:05 | 54 | 27.7700 |
| 03/20/2026 15:05 | 55 | 27.7900 |
| 03/20/2026 15:05 | 58 | 27.8000 |
| 03/20/2026 15:05 | 72 | 27.8100 |
| 03/20/2026 15:05 | 105 | 27.8000 |
| 03/20/2026 15:05 | 50 | 27.8200 |
| 03/20/2026 15:05 | 8 | 27.8200 |
| 03/20/2026 15:05 | 96 | 27.8200 |
| 03/20/2026 15:05 | 2 | 27.8500 |
| 03/20/2026 15:05 | 14 | 27.8000 |
| 03/20/2026 15:05 | 53 | 27.8000 |
| 03/20/2026 15:04 | 141 | 27.8100 |
| 03/20/2026 15:04 | 56 | 27.8300 |
| 03/20/2026 15:04 | 18 | 27.8300 |
| 03/20/2026 15:04 | 10 | 27.8400 |
| 03/20/2026 15:04 | 114 | 27.8500 |
| 03/20/2026 15:04 | 15 | 27.8500 |
| 03/20/2026 15:04 | 67 | 27.8500 |
| 03/20/2026 15:04 | 35 | 27.8500 |
| 03/20/2026 15:04 | 25 | 27.8500 |
| 03/20/2026 15:04 | 30 | 27.8500 |
| 03/20/2026 15:04 | 37 | 27.8500 |
| 03/20/2026 15:04 | 3 | 27.8500 |
| 03/20/2026 15:04 | 27 | 27.8500 |
| 03/20/2026 15:04 | 15 | 27.8500 |
| 03/20/2026 15:04 | 25 | 27.8500 |
| 03/20/2026 15:04 | 4 | 27.8500 |
| 03/20/2026 15:04 | 15 | 27.8500 |
| 03/20/2026 15:04 | 30 | 27.8500 |
| 03/20/2026 15:04 | 31 | 27.8500 |
| 03/20/2026 15:04 | 26 | 27.8500 |
| 03/20/2026 15:04 | 56 | 27.8500 |
| 03/20/2026 15:04 | 50 | 27.8400 |
| 03/20/2026 15:04 | 57 | 27.8400 |
| 03/20/2026 15:04 | 25 | 27.8400 |
| 03/20/2026 15:04 | 37 | 27.8300 |
| 03/20/2026 15:04 | 44 | 27.8300 |
| 03/20/2026 15:04 | 3 | 27.8300 |
| 03/20/2026 15:04 | 16 | 27.8300 |
| 03/20/2026 15:04 | 26 | 27.8300 |
| 03/20/2026 15:04 | 21 | 27.8300 |
| 03/20/2026 15:04 | 75 | 27.8000 |
| 03/20/2026 15:04 | 27 | 27.8000 |
| 03/20/2026 15:04 | 0 | 27.8000 |
| 03/20/2026 15:04 | 58 | 27.7900 |
| 03/20/2026 15:03 | 4 | 27.7900 |
| 03/20/2026 15:03 | 35 | 27.7900 |
| 03/20/2026 15:03 | 9 | 27.7900 |
| 03/20/2026 15:03 | 6 | 27.7900 |
| 03/20/2026 15:03 | 58 | 27.7900 |
| 03/20/2026 15:03 | 22 | 27.8000 |
| 03/20/2026 15:03 | 7 | 27.8100 |
| 03/20/2026 15:03 | 22 | 27.8100 |
| 03/20/2026 15:03 | 51 | 27.8100 |
| 03/20/2026 15:03 | 44 | 27.8100 |
| 03/20/2026 15:03 | 51 | 27.8000 |
| 03/20/2026 15:03 | 2 | 27.8100 |
| 03/20/2026 15:03 | 11 | 27.8100 |
| 03/20/2026 15:03 | 11 | 27.8200 |
| 03/20/2026 15:03 | 78 | 27.8100 |
| 03/20/2026 15:02 | 198 | 27.7900 |
| 03/20/2026 15:02 | 2 | 27.8000 |
| 03/20/2026 15:02 | 68 | 27.7800 |
| 03/20/2026 15:02 | 30 | 27.7900 |
| 03/20/2026 15:02 | 27 | 27.7900 |
| 03/20/2026 15:02 | 125 | 27.7900 |
| 03/20/2026 15:02 | 164 | 27.7900 |
| 03/20/2026 15:02 | 117 | 27.7900 |
| 03/20/2026 15:02 | 95 | 27.7900 |
| 03/20/2026 15:02 | 32 | 27.7900 |
| 03/20/2026 15:02 | 115 | 27.8100 |
| 03/20/2026 15:02 | 59 | 27.8100 |
| 03/20/2026 15:02 | 52 | 27.8100 |
| 03/20/2026 15:02 | 46 | 27.8100 |
| 03/20/2026 15:02 | 31 | 27.8100 |
| 03/20/2026 15:02 | 2488 | 27.7900 |
| 03/20/2026 15:02 | 2488 | 27.7900 |
| 03/20/2026 15:02 | 55 | 27.7900 |
| 03/20/2026 15:01 | 62 | 27.7700 |
| 03/20/2026 15:01 | 50 | 27.7600 |
| 03/20/2026 15:01 | 56 | 27.7700 |
| 03/20/2026 15:01 | 270 | 27.7700 |
| 03/20/2026 15:01 | 32 | 27.8000 |
| 03/20/2026 15:01 | 17 | 27.8000 |
| 03/20/2026 15:01 | 8 | 27.8000 |
| 03/20/2026 15:01 | 27 | 27.8000 |
| 03/20/2026 15:01 | 28 | 27.8000 |
| 03/20/2026 15:01 | 5 | 27.8000 |
| 03/20/2026 15:01 | 39 | 27.7900 |
| 03/20/2026 15:00 | 2 | 27.8200 |
| 03/20/2026 15:00 | 3 | 27.8200 |
| 03/20/2026 15:00 | 34 | 27.8200 |
| 03/20/2026 15:00 | 37 | 27.8100 |
| 03/20/2026 15:00 | 87 | 27.8200 |
| 03/20/2026 15:00 | 18 | 27.8100 |
| 03/20/2026 15:00 | 50 | 27.8100 |
| 03/20/2026 15:00 | 16 | 27.7900 |
| 03/20/2026 15:00 | 25 | 27.7900 |
| 03/20/2026 15:00 | 98 | 27.7900 |
| 03/20/2026 15:00 | 38 | 27.7900 |
| 03/20/2026 14:59 | 38 | 27.8000 |
| 03/20/2026 14:59 | 73 | 27.8000 |
| 03/20/2026 14:59 | 30 | 27.7900 |
| 03/20/2026 14:59 | 11 | 27.7900 |
| 03/20/2026 14:58 | 59 | 27.8100 |
| 03/20/2026 14:58 | 6 | 27.8200 |
| 03/20/2026 14:58 | 58 | 27.8100 |
| 03/20/2026 14:58 | 10 | 27.8200 |
| 03/20/2026 14:58 | 56 | 27.8200 |
| 03/20/2026 14:58 | 60 | 27.8300 |
| 03/20/2026 14:58 | 56 | 27.8300 |
| 03/20/2026 14:58 | 78 | 27.8300 |
| 03/20/2026 14:58 | 15 | 27.8300 |
| 03/20/2026 14:58 | 49 | 27.8300 |
| 03/20/2026 14:58 | 78 | 27.8400 |
| 03/20/2026 14:58 | 23 | 27.8400 |
| 03/20/2026 14:58 | 55 | 27.8400 |
| 03/20/2026 14:58 | 15 | 27.8400 |
| 03/20/2026 14:58 | 55 | 27.8400 |
| 03/20/2026 14:58 | 24 | 27.8100 |
| 03/20/2026 14:58 | 0 | 27.8200 |
| 03/20/2026 14:58 | 1 | 27.8500 |
| 03/20/2026 14:57 | 26 | 27.8300 |
| 03/20/2026 14:57 | 42 | 27.8100 |
| 03/20/2026 14:57 | 71 | 27.8200 |
| 03/20/2026 14:57 | 2 | 27.8400 |
| 03/20/2026 14:57 | 3 | 27.8400 |
| 03/20/2026 14:57 | 15 | 27.8400 |
| 03/20/2026 14:56 | 7 | 27.8600 |
| 03/20/2026 14:56 | 58 | 27.8500 |
| 03/20/2026 14:56 | 3 | 27.8500 |
| 03/20/2026 14:56 | 12 | 27.8500 |
| 03/20/2026 14:56 | 12 | 27.8600 |
| 03/20/2026 14:56 | 31 | 27.8500 |
| 03/20/2026 14:56 | 31 | 27.8600 |
| 03/20/2026 14:56 | 58 | 27.8500 |
| 03/20/2026 14:55 | 57 | 27.8600 |
| 03/20/2026 14:55 | 50 | 27.8600 |
| 03/20/2026 14:55 | 11 | 27.8600 |
| 03/20/2026 14:55 | 59 | 27.8600 |
| 03/20/2026 14:55 | 59 | 27.8700 |
| 03/20/2026 14:55 | 34 | 27.8700 |
| 03/20/2026 14:55 | 27 | 27.8900 |
| 03/20/2026 14:55 | 17 | 27.8700 |
| 03/20/2026 14:55 | 50 | 27.8700 |
| 03/20/2026 14:55 | 122 | 27.8700 |
| 03/20/2026 14:55 | 0 | 27.8600 |
| 03/20/2026 14:55 | 17 | 27.87428 |
| 03/20/2026 14:54 | 57 | 27.8600 |
| 03/20/2026 14:54 | 191 | 27.86409 |
| 03/20/2026 14:54 | 77 | 27.8700 |
| 03/20/2026 14:54 | 56 | 27.8700 |
| 03/20/2026 14:53 | 55 | 27.8700 |
| 03/20/2026 14:53 | 65 | 27.8700 |
| 03/20/2026 14:53 | 65 | 27.8800 |
| 03/20/2026 14:52 | 48 | 27.8900 |
| 03/20/2026 14:52 | 32 | 27.8700 |
| 03/20/2026 14:52 | 47 | 27.8900 |
| 03/20/2026 14:52 | 29 | 27.8800 |
| 03/20/2026 14:52 | 62 | 27.8800 |
| 03/20/2026 14:52 | 130 | 27.8800 |
| 03/20/2026 14:52 | 56 | 27.8800 |
| 03/20/2026 14:52 | 29 | 27.8800 |
| 03/20/2026 14:52 | 91 | 27.8700 |
| 03/20/2026 14:52 | 5 | 27.8700 |
| 03/20/2026 14:52 | 6 | 27.8600 |
| 03/20/2026 14:52 | 6 | 27.8600 |
| 03/20/2026 14:52 | 64 | 27.8600 |
| 03/20/2026 14:52 | 170 | 27.8600 |
| 03/20/2026 14:52 | 111 | 27.8700 |
| 03/20/2026 14:52 | 69 | 27.8700 |
| 03/20/2026 14:52 | 69 | 27.8700 |
| 03/20/2026 14:52 | 75 | 27.8600 |
| 03/20/2026 14:52 | 75 | 27.8600 |
| 03/20/2026 14:52 | 73 | 27.8600 |
| 03/20/2026 14:52 | 73 | 27.8600 |
| 03/20/2026 14:52 | 36 | 27.8900 |
| 03/20/2026 14:52 | 138 | 27.8900 |
| 03/20/2026 14:52 | 27 | 27.8900 |
| 03/20/2026 14:52 | 30 | 27.8900 |
| 03/20/2026 14:52 | 187 | 27.8900 |
| 03/20/2026 14:52 | 131 | 27.8600 |
| 03/20/2026 14:52 | 131 | 27.8600 |
| 03/20/2026 14:52 | 11 | 27.8400 |
| 03/20/2026 14:52 | 14 | 27.8600 |
| 03/20/2026 14:52 | 25 | 27.8600 |
| 03/20/2026 14:52 | 18 | 27.8800 |
| 03/20/2026 14:52 | 204 | 27.8700 |
| 03/20/2026 14:52 | 204 | 27.8700 |
| 03/20/2026 14:52 | 204 | 27.8700 |
| 03/20/2026 14:52 | 39 | 27.8700 |
| 03/20/2026 14:52 | 23 | 27.8700 |
| 03/20/2026 14:52 | 2 | 27.8600 |
| 03/20/2026 14:52 | 40 | 27.8600 |
| 03/20/2026 14:52 | 231 | 27.8800 |
| 03/20/2026 14:52 | 32 | 27.8800 |
| 03/20/2026 14:52 | 32 | 27.8800 |
| 03/20/2026 14:52 | 224 | 27.8800 |
| 03/20/2026 14:51 | 9 | 27.9100 |
| 03/20/2026 14:51 | 18 | 27.9100 |
| 03/20/2026 14:51 | 6 | 27.9100 |
| 03/20/2026 14:50 | 57 | 27.8900 |
| 03/20/2026 14:50 | 62 | 27.8900 |
| 03/20/2026 14:50 | 69 | 27.8800 |
| 03/20/2026 14:50 | 69 | 27.8800 |
| 03/20/2026 14:50 | 55 | 27.8700 |
| 03/20/2026 14:50 | 82 | 27.8800 |
| 03/20/2026 14:50 | 82 | 27.8800 |
| 03/20/2026 14:50 | 9 | 27.8900 |
| 03/20/2026 14:50 | 49 | 27.8900 |
| 03/20/2026 14:50 | 29 | 27.9000 |
| 03/20/2026 14:50 | 51 | 27.9000 |
| 03/20/2026 14:50 | 48 | 27.9000 |
| 03/20/2026 14:50 | 39 | 27.9100 |
| 03/20/2026 14:50 | 40 | 27.9200 |
| 03/20/2026 14:50 | 17 | 27.9200 |
| 03/20/2026 14:50 | 59 | 27.9050 |
| 03/20/2026 14:50 | 59 | 27.9050 |
| 03/20/2026 14:50 | 164 | 27.9100 |
| 03/20/2026 14:50 | 59 | 27.9100 |
| 03/20/2026 14:50 | 59 | 27.9100 |
| 03/20/2026 14:50 | 55 | 27.9100 |
| 03/20/2026 14:50 | 54 | 27.9100 |
| 03/20/2026 14:50 | 3 | 27.9100 |
| 03/20/2026 14:50 | 53 | 27.8900 |
| 03/20/2026 14:50 | 3 | 27.9100 |
| 03/20/2026 14:49 | 2 | 27.9000 |
| 03/20/2026 14:49 | 26 | 27.9000 |
| 03/20/2026 14:49 | 28 | 27.9000 |
| 03/20/2026 14:49 | 17 | 27.9000 |
| 03/20/2026 14:49 | 73 | 27.9000 |
| 03/20/2026 14:49 | 52 | 27.9000 |
| 03/20/2026 14:49 | 52 | 27.8800 |
| 03/20/2026 14:49 | 53 | 27.8900 |
| 03/20/2026 14:49 | 53 | 27.9000 |
| 03/20/2026 14:49 | 1 | 27.9000 |
| 03/20/2026 14:49 | 2 | 27.9000 |
| 03/20/2026 14:49 | 4 | 27.9200 |
| 03/20/2026 14:49 | 46 | 27.9100 |
| 03/20/2026 14:49 | 9 | 27.9100 |
| 03/20/2026 14:49 | 44 | 27.9100 |
| 03/20/2026 14:49 | 10 | 27.9100 |
| 03/20/2026 14:49 | 5 | 27.9100 |
| 03/20/2026 14:49 | 5 | 27.9200 |
| 03/20/2026 14:49 | 9 | 27.9100 |
| 03/20/2026 14:49 | 46 | 27.9100 |
| 03/20/2026 14:49 | 3 | 27.9200 |
| 03/20/2026 14:49 | 16 | 27.9200 |
| 03/20/2026 14:49 | 75 | 27.9200 |
| 03/20/2026 14:49 | 52 | 27.9200 |
| 03/20/2026 14:48 | 23 | 27.9100 |
| 03/20/2026 14:48 | 2 | 27.9100 |
| 03/20/2026 14:48 | 46 | 27.9300 |
| 03/20/2026 14:48 | 22 | 27.9200 |
| 03/20/2026 14:48 | 36 | 27.9200 |
| 03/20/2026 14:48 | 52 | 27.9200 |
| 03/20/2026 14:48 | 31 | 27.9200 |
| 03/20/2026 14:48 | 8 | 27.9200 |
| 03/20/2026 14:48 | 67 | 27.9200 |
| 03/20/2026 14:47 | 18 | 27.8900 |
| 03/20/2026 14:47 | 122 | 27.8800 |
| 03/20/2026 14:47 | 122 | 27.8800 |
| 03/20/2026 14:47 | 61 | 27.8800 |
| 03/20/2026 14:47 | 32 | 27.8800 |
| 03/20/2026 14:47 | 9 | 27.8600 |
| 03/20/2026 14:47 | 65 | 27.8700 |
| 03/20/2026 14:47 | 31 | 27.8700 |
| 03/20/2026 14:47 | 52 | 27.8600 |
| 03/20/2026 14:47 | 248 | 27.8600 |
| 03/20/2026 14:47 | 5 | 27.8600 |
| 03/20/2026 14:47 | 16 | 27.8900 |
| 03/20/2026 14:47 | 7 | 27.8900 |
| 03/20/2026 14:47 | 4 | 27.9000 |
| 03/20/2026 14:47 | 68 | 27.9100 |
| 03/20/2026 14:47 | 55 | 27.9100 |
| 03/20/2026 14:47 | 44 | 27.9000 |
| 03/20/2026 14:47 | 9 | 27.9000 |
| 03/20/2026 14:47 | 57 | 27.9000 |
| 03/20/2026 14:47 | 81 | 27.8800 |
| 03/20/2026 14:47 | 75 | 27.8900 |
| 03/20/2026 14:47 | 51 | 27.8900 |
| 03/20/2026 14:47 | 23 | 27.9200 |
| 03/20/2026 14:47 | 51 | 27.9200 |
| 03/20/2026 14:47 | 78 | 27.9200 |
| 03/20/2026 14:47 | 32 | 27.9100 |
| 03/20/2026 14:47 | 6 | 27.9100 |
| 03/20/2026 14:47 | 6 | 27.9100 |
| 03/20/2026 14:47 | 6 | 27.9100 |
| 03/20/2026 14:47 | 52 | 27.9100 |
| 03/20/2026 14:46 | 20 | 27.9000 |
| 03/20/2026 14:46 | 2 | 27.9000 |
| 03/20/2026 14:46 | 10 | 27.9000 |
| 03/20/2026 14:46 | 4 | 27.9200 |
| 03/20/2026 14:46 | 31 | 27.9200 |
| 03/20/2026 14:46 | 68 | 27.9100 |
| 03/20/2026 14:46 | 4 | 27.9000 |
| 03/20/2026 14:46 | 3 | 27.9000 |
| 03/20/2026 14:46 | 13 | 27.9100 |
| 03/20/2026 14:46 | 12 | 27.9100 |
| 03/20/2026 14:46 | 12 | 27.9000 |
| 03/20/2026 14:46 | 60 | 27.9000 |
| 03/20/2026 14:46 | 60 | 27.9000 |
| 03/20/2026 14:46 | 60 | 27.9000 |
| 03/20/2026 14:46 | 37 | 27.9000 |
| 03/20/2026 14:46 | 13 | 27.9000 |
| 03/20/2026 14:46 | 12 | 27.9000 |
| 03/20/2026 14:46 | 163 | 27.9000 |
| 03/20/2026 14:46 | 55 | 27.9100 |
| 03/20/2026 14:46 | 55 | 27.9100 |
| 03/20/2026 14:46 | 8 | 27.9300 |
| 03/20/2026 14:46 | 47 | 27.9300 |
| 03/20/2026 14:46 | 2 | 27.9300 |
| 03/20/2026 14:46 | 74 | 27.9500 |
| 03/20/2026 14:46 | 62 | 27.9500 |
| 03/20/2026 14:46 | 62 | 27.9500 |
| 03/20/2026 14:46 | 32 | 27.9400 |
| 03/20/2026 14:46 | 2 | 27.9400 |
| 03/20/2026 14:45 | 21 | 27.9500 |
| 03/20/2026 14:45 | 9 | 27.9500 |
| 03/20/2026 14:45 | 7 | 27.9500 |
| 03/20/2026 14:45 | 21 | 27.9500 |
| 03/20/2026 14:45 | 35 | 27.9500 |
| 03/20/2026 14:45 | 53 | 27.9292 |
| 03/20/2026 14:45 | 41 | 27.9500 |
| 03/20/2026 14:45 | 3 | 27.9500 |
| 03/20/2026 14:45 | 8 | 27.9500 |
| 03/20/2026 14:45 | 17 | 27.9500 |
| 03/20/2026 14:45 | 100 | 27.9500 |
| 03/20/2026 14:45 | 120 | 27.9500 |
| 03/20/2026 14:45 | 55 | 27.9500 |
| 03/20/2026 14:45 | 20 | 27.9390 |
| 03/20/2026 14:44 | 30 | 27.9600 |
| 03/20/2026 14:44 | 14 | 27.9600 |
| 03/20/2026 14:44 | 64 | 27.9600 |
| 03/20/2026 14:44 | 28 | 27.9600 |
| 03/20/2026 14:44 | 17 | 27.9600 |
| 03/20/2026 14:44 | 7 | 27.9500 |
| 03/20/2026 14:44 | 249 | 27.9500 |
| 03/20/2026 14:44 | 249 | 27.9500 |
| 03/20/2026 14:44 | 345 | 27.9500 |
| 03/20/2026 14:44 | 345 | 27.9500 |
| 03/20/2026 14:44 | 126 | 27.9800 |
| 03/20/2026 14:44 | 18 | 27.9500 |
| 03/20/2026 14:44 | 18 | 27.9600 |
| 03/20/2026 14:44 | 26 | 27.9500 |
| 03/20/2026 14:44 | 33 | 27.9500 |
| 03/20/2026 14:44 | 80 | 27.9500 |
| 03/20/2026 14:44 | 34 | 27.9500 |
| 03/20/2026 14:44 | 53 | 27.9500 |
| 03/20/2026 14:44 | 26 | 27.9800 |
| 03/20/2026 14:44 | 224 | 27.9700 |
| 03/20/2026 14:44 | 80 | 27.9700 |
| 03/20/2026 14:44 | 68 | 27.9600 |
| 03/20/2026 14:44 | 104 | 27.9500 |
| 03/20/2026 14:44 | 32 | 27.9500 |
| 03/20/2026 14:44 | 19 | 27.9600 |
| 03/20/2026 14:44 | 126 | 27.9800 |
| 03/20/2026 14:44 | 197 | 27.9500 |
| 03/20/2026 14:44 | 71 | 27.9500 |
| 03/20/2026 14:44 | 45 | 27.9500 |
| 03/20/2026 14:44 | 80 | 27.9500 |
| 03/20/2026 14:44 | 36 | 27.9400 |
| 03/20/2026 14:44 | 31 | 27.9500 |
| 03/20/2026 14:44 | 49 | 27.9600 |
| 03/20/2026 14:44 | 196 | 27.9600 |
| 03/20/2026 14:44 | 24 | 27.9600 |
| 03/20/2026 14:44 | 49 | 27.9700 |
| 03/20/2026 14:44 | 11 | 27.9800 |
| 03/20/2026 14:44 | 1560 | 27.9900 |
| 03/20/2026 14:44 | 65 | 27.9900 |
| 03/20/2026 14:44 | 2466 | 27.9900 |
| 03/20/2026 14:44 | 14 | 27.9900 |
| 03/20/2026 14:44 | 32 | 27.9900 |
| 03/20/2026 14:44 | 38 | 27.9900 |
| 03/20/2026 14:44 | 268 | 27.9900 |
| 03/20/2026 14:44 | 201 | 27.9900 |
| 03/20/2026 14:44 | 2550 | 27.9900 |
| 03/20/2026 14:44 | 40 | 27.9900 |
| 03/20/2026 14:44 | 221 | 27.9900 |
| 03/20/2026 14:44 | 52 | 28.0000 |
| 03/20/2026 14:44 | 53 | 28.0200 |
| 03/20/2026 14:44 | 53 | 28.0200 |
| 03/20/2026 14:44 | 24 | 28.0300 |
| 03/20/2026 14:44 | 66 | 28.0300 |
| 03/20/2026 14:44 | 160 | 28.0300 |
| 03/20/2026 14:44 | 112 | 28.0300 |
| 03/20/2026 14:44 | 112 | 28.0300 |
| 03/20/2026 14:44 | 130 | 28.0200 |
| 03/20/2026 14:44 | 0 | 28.0100 |
| 03/20/2026 14:44 | 3 | 28.0200 |
| 03/20/2026 14:44 | 2 | 28.0200 |
| 03/20/2026 14:44 | 7 | 28.0200 |
| 03/20/2026 14:44 | 14 | 28.0200 |
| 03/20/2026 14:44 | 52 | 28.0100 |
| 03/20/2026 14:44 | 14 | 28.0200 |
| 03/20/2026 14:44 | 49 | 28.0200 |
| 03/20/2026 14:44 | 227 | 28.0200 |
| 03/20/2026 14:44 | 52 | 28.0100 |
| 03/20/2026 14:43 | 35 | 28.0000 |
| 03/20/2026 14:43 | 24 | 28.0000 |
| 03/20/2026 14:43 | 118 | 28.0000 |
| 03/20/2026 14:43 | 50 | 28.0000 |
| 03/20/2026 14:43 | 0 | 28.0000 |
| 03/20/2026 14:43 | 2 | 28.0000 |
| 03/20/2026 14:42 | 54 | 27.9700 |
| 03/20/2026 14:40 | 15 | 27.9900 |
| 03/20/2026 14:40 | 99 | 27.9800 |
| 03/20/2026 14:39 | 2 | 27.9500 |
| 03/20/2026 14:39 | 2 | 27.9500 |
| 03/20/2026 14:39 | 140 | 27.9500 |
| 03/20/2026 14:39 | 1 | 27.9600 |
| 03/20/2026 14:39 | 13 | 27.9400 |
| 03/20/2026 14:39 | 4 | 27.9500 |
| 03/20/2026 14:39 | 10 | 27.9500 |
| 03/20/2026 14:39 | 10 | 27.9500 |
| 03/20/2026 14:39 | 3320 | 27.9400 |
| 03/20/2026 14:39 | 3320 | 27.9400 |
| 03/20/2026 14:38 | 0 | 27.9700 |
| 03/20/2026 14:38 | 0 | 27.9600 |
| 03/20/2026 14:37 | 140 | 27.9735 |
| 03/20/2026 14:37 | 0 | 27.9900 |
| 03/20/2026 14:36 | 117 | 27.9600 |
| 03/20/2026 14:36 | 117 | 27.9600 |
| 03/20/2026 14:36 | 0 | 27.9900 |
| 03/20/2026 14:36 | 7 | 27.9900 |
| 03/20/2026 14:36 | 21 | 27.9900 |
| 03/20/2026 14:36 | 15 | 27.9900 |
| 03/20/2026 14:36 | 70 | 27.9900 |
| 03/20/2026 14:36 | 3 | 27.9700 |
| 03/20/2026 14:36 | 12 | 27.9700 |
| 03/20/2026 14:36 | 12 | 27.9800 |
| 03/20/2026 14:36 | 19 | 27.9700 |
| 03/20/2026 14:36 | 19 | 27.9800 |
| 03/20/2026 14:36 | 53 | 27.9700 |
| 03/20/2026 14:36 | 5 | 27.9900 |
| 03/20/2026 14:36 | 60 | 27.9900 |
| 03/20/2026 14:36 | 25 | 27.9900 |
| 03/20/2026 14:36 | 28 | 27.9900 |
| 03/20/2026 14:36 | 27 | 27.9900 |
| 03/20/2026 14:36 | 209 | 27.9700 |
| 03/20/2026 14:36 | 16 | 27.9700 |
| 03/20/2026 14:36 | 51 | 27.9700 |
| 03/20/2026 14:36 | 14 | 27.9800 |
| 03/20/2026 14:36 | 48 | 27.9900 |
| 03/20/2026 14:36 | 78 | 27.9800 |
| 03/20/2026 14:35 | 1 | 27.9800 |
| 03/20/2026 14:35 | 51 | 27.9700 |
| 03/20/2026 14:34 | 16 | 27.9900 |
| 03/20/2026 14:34 | 107 | 27.9800 |
| 03/20/2026 14:34 | 98 | 27.9800 |
| 03/20/2026 14:34 | 79 | 27.9900 |
| 03/20/2026 14:34 | 79 | 27.9900 |
| 03/20/2026 14:34 | 2 | 28.0100 |
| 03/20/2026 14:34 | 134 | 28.0000 |
| 03/20/2026 14:34 | 50 | 28.0000 |
| 03/20/2026 14:34 | 25 | 28.0200 |
| 03/20/2026 14:34 | 50 | 27.9800 |
| 03/20/2026 14:34 | 32 | 27.9800 |
| 03/20/2026 14:34 | 25 | 27.9800 |
| 03/20/2026 14:34 | 25 | 27.9800 |
| 03/20/2026 14:34 | 57 | 27.9900 |
| 03/20/2026 14:34 | 5 | 27.9800 |
| 03/20/2026 14:34 | 45 | 27.9800 |
| 03/20/2026 14:34 | 28 | 27.9600 |
| 03/20/2026 14:34 | 38 | 27.9600 |
| 03/20/2026 14:34 | 67 | 27.9600 |
| 03/20/2026 14:34 | 52 | 27.9600 |
| 03/20/2026 14:33 | 4 | 27.9900 |
| 03/20/2026 14:33 | 39 | 27.9800 |
| 03/20/2026 14:33 | 27 | 28.0000 |
| 03/20/2026 14:33 | 26 | 28.0000 |
| 03/20/2026 14:33 | 51 | 28.0000 |
| 03/20/2026 14:33 | 3 | 28.0300 |
| 03/20/2026 14:33 | 11 | 28.0300 |
| 03/20/2026 14:33 | 5 | 28.0300 |
| 03/20/2026 14:33 | 9 | 28.0300 |
| 03/20/2026 14:33 | 2 | 28.0200 |
| 03/20/2026 14:33 | 25 | 28.0300 |
| 03/20/2026 14:33 | 5 | 28.0200 |
| 03/20/2026 14:33 | 27 | 28.0200 |
| 03/20/2026 14:31 | 134 | 28.1400 |
| 03/20/2026 14:30 | 0 | 28.1600 |
| 03/20/2026 14:30 | 0 | 28.1600 |
| 03/20/2026 14:31 | 59 | 28.0700 |
| 03/20/2026 14:31 | 51 | 28.0700 |
| 03/20/2026 14:31 | 82 | 28.0600 |
| 03/20/2026 14:31 | 95 | 28.0600 |
| 03/20/2026 14:31 | 58 | 28.0600 |
| 03/20/2026 14:31 | 91 | 28.0600 |
| 03/20/2026 14:31 | 95 | 28.0700 |
| 03/20/2026 14:31 | 25 | 28.1000 |
| 03/20/2026 14:31 | 75 | 28.0800 |
| 03/20/2026 14:31 | 4 | 28.1200 |
| 03/20/2026 14:31 | 2 | 28.1100 |
| 03/20/2026 14:31 | 11 | 28.1100 |
| 03/20/2026 14:31 | 77 | 28.1100 |
| 03/20/2026 14:30 | 25 | 28.1000 |
| 03/20/2026 14:30 | 18 | 28.1100 |
| 03/20/2026 14:30 | 42 | 28.1100 |
| 03/20/2026 14:30 | 19 | 28.1000 |
| 03/20/2026 14:30 | 25 | 28.1300 |
| 03/20/2026 14:30 | 26 | 28.1300 |
| 03/20/2026 14:30 | 232 | 28.1200 |
| 03/20/2026 14:29 | 13569 | 28.0900 |
| 03/20/2026 14:27 | 48 | 28.1000 |
| 03/20/2026 14:27 | 49 | 28.1000 |
| 03/20/2026 14:27 | 20 | 28.1100 |
| 03/20/2026 14:27 | 53 | 28.1100 |
| 03/20/2026 14:27 | 55 | 28.1200 |
| 03/20/2026 14:27 | 175 | 28.1100 |
| 03/20/2026 14:24 | 1 | 28.1100 |
| 03/20/2026 14:23 | 132 | 28.1100 |
| 03/20/2026 14:23 | 1 | 28.1100 |
| 03/20/2026 14:23 | 48 | 28.1100 |
| 03/20/2026 14:23 | 4 | 28.1200 |
| 03/20/2026 14:23 | 3 | 28.1400 |
| 03/20/2026 14:23 | 5 | 28.1400 |
| 03/20/2026 14:23 | 14 | 28.1300 |
| 03/20/2026 14:23 | 3 | 28.1200 |
| 03/20/2026 14:23 | 73 | 28.1200 |
| 03/20/2026 14:23 | 78 | 28.1200 |
| 03/20/2026 14:23 | 13 | 28.1300 |
| 03/20/2026 14:23 | 10 | 28.1300 |
| 03/20/2026 14:23 | 73 | 28.1400 |
| 03/20/2026 14:23 | 13 | 28.1300 |
| 03/20/2026 14:23 | 25 | 28.1200 |
| 03/20/2026 14:23 | 9 | 28.1400 |
| 03/20/2026 14:23 | 117 | 28.1500 |
| 03/20/2026 14:23 | 185 | 28.1200 |
| 03/20/2026 14:23 | 66 | 28.1100 |
| 03/20/2026 14:23 | 14 | 28.1100 |
| 03/20/2026 14:22 | 69 | 28.0900 |
| 03/20/2026 14:22 | 92 | 28.0900 |
| 03/20/2026 14:22 | 21 | 28.0900 |
| 03/20/2026 14:22 | 13 | 28.0900 |
| 03/20/2026 14:22 | 55 | 28.0900 |
| 03/20/2026 14:22 | 29 | 28.1100 |
| 03/20/2026 14:22 | 29 | 28.1100 |
| 03/20/2026 14:22 | 55 | 28.1000 |
| 03/20/2026 14:22 | 13 | 28.0900 |
| 03/20/2026 14:22 | 54 | 28.1000 |
| 03/20/2026 14:22 | 185 | 28.1000 |
| 03/20/2026 14:22 | 218 | 28.1000 |
| 03/20/2026 14:22 | 220 | 28.0900 |
| 03/20/2026 14:21 | 200 | 28.0700 |
| 03/20/2026 14:21 | 50 | 28.0700 |
| 03/20/2026 14:21 | 2 | 28.0700 |
| 03/20/2026 14:21 | 15 | 28.0700 |
| 03/20/2026 14:20 | 2 | 28.0600 |
| 03/20/2026 14:20 | 45 | 28.0600 |
| 03/20/2026 14:20 | 22 | 28.0600 |
| 03/20/2026 14:20 | 52 | 28.0600 |
| 03/20/2026 14:20 | 75 | 28.0700 |
| 03/20/2026 14:20 | 97 | 28.0700 |
| 03/20/2026 14:20 | 500 | 28.0550 |
| 03/20/2026 14:19 | 1 | 28.0500 |
| 03/20/2026 14:19 | 49 | 28.0500 |
| 03/20/2026 14:19 | 162 | 28.0600 |