Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:02
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.4500
-0.58
(
-2.52% )
|
21.0000
|
973 |
25.0000
|
633 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:47 | 35224 | 22.28564 |
| 06/18/2026 17:35 | 2887 | 22.4500 |
| 06/18/2026 17:35 | 116 | 22.4500 |
| 06/18/2026 17:35 | 819 | 22.4500 |
| 06/18/2026 17:35 | 855 | 22.4500 |
| 06/18/2026 17:35 | 40 | 22.4500 |
| 06/18/2026 17:35 | 166 | 22.4500 |
| 06/18/2026 17:35 | 298 | 22.4500 |
| 06/18/2026 17:35 | 2835 | 22.4500 |
| 06/18/2026 17:35 | 875 | 22.4500 |
| 06/18/2026 17:35 | 801 | 22.4500 |
| 06/18/2026 17:35 | 3116 | 22.4500 |
| 06/18/2026 17:35 | 2735 | 22.4500 |
| 06/18/2026 17:35 | 7 | 22.4500 |
| 06/18/2026 17:35 | 6847 | 22.4500 |
| 06/18/2026 17:35 | 810 | 22.4500 |
| 06/18/2026 17:35 | 326 | 22.4500 |
| 06/18/2026 17:35 | 325 | 22.4500 |
| 06/18/2026 17:35 | 169 | 22.4500 |
| 06/18/2026 17:35 | 9783 | 22.4500 |
| 06/18/2026 17:35 | 867 | 22.4500 |
| 06/18/2026 17:35 | 3316 | 22.4500 |
| 06/18/2026 17:35 | 1335 | 22.4500 |
| 06/18/2026 17:35 | 762 | 22.4500 |
| 06/18/2026 17:35 | 762 | 22.4500 |
| 06/18/2026 17:35 | 762 | 22.4500 |
| 06/18/2026 17:35 | 24 | 22.4500 |
| 06/18/2026 17:35 | 762 | 22.4500 |
| 06/18/2026 17:35 | 878 | 22.4500 |
| 06/18/2026 17:35 | 284 | 22.4500 |
| 06/18/2026 17:35 | 478 | 22.4500 |
| 06/18/2026 17:35 | 234 | 22.4500 |
| 06/18/2026 17:35 | 8 | 22.4500 |
| 06/18/2026 17:35 | 997 | 22.4500 |
| 06/18/2026 17:35 | 6001 | 22.4500 |
| 06/18/2026 17:35 | 5314 | 22.4500 |
| 06/18/2026 17:35 | 1062 | 22.4500 |
| 06/18/2026 17:35 | 638 | 22.4500 |
| 06/18/2026 17:35 | 668 | 22.4500 |
| 06/18/2026 17:35 | 1777 | 22.4500 |
| 06/18/2026 17:35 | 7871 | 22.4500 |
| 06/18/2026 17:35 | 1579 | 22.4500 |
| 06/18/2026 17:35 | 1599 | 22.4500 |
| 06/18/2026 17:35 | 844 | 22.4500 |
| 06/18/2026 17:35 | 305 | 22.4500 |
| 06/18/2026 17:35 | 2261 | 22.4500 |
| 06/18/2026 17:35 | 7495 | 22.4500 |
| 06/18/2026 17:35 | 193 | 22.4500 |
| 06/18/2026 17:35 | 1612 | 22.4500 |
| 06/18/2026 17:35 | 6402 | 22.4500 |
| 06/18/2026 17:35 | 9006 | 22.4500 |
| 06/18/2026 17:35 | 3608 | 22.4500 |
| 06/18/2026 17:35 | 1151 | 22.4500 |
| 06/18/2026 17:35 | 5329 | 22.4500 |
| 06/18/2026 17:35 | 1402 | 22.4500 |
| 06/18/2026 17:35 | 1268 | 22.4500 |
| 06/18/2026 17:35 | 1102 | 22.4500 |
| 06/18/2026 17:35 | 490 | 22.4500 |
| 06/18/2026 17:35 | 1651 | 22.4500 |
| 06/18/2026 17:35 | 3332 | 22.4500 |
| 06/18/2026 17:35 | 675 | 22.4500 |
| 06/18/2026 17:35 | 5286 | 22.4500 |
| 06/18/2026 17:35 | 3108 | 22.4500 |
| 06/18/2026 17:35 | 1826 | 22.4500 |
| 06/18/2026 17:35 | 1387 | 22.4500 |
| 06/18/2026 17:35 | 2575 | 22.4500 |
| 06/18/2026 17:35 | 136 | 22.4500 |
| 06/18/2026 17:35 | 333 | 22.4500 |
| 06/18/2026 17:35 | 219 | 22.4500 |
| 06/18/2026 17:35 | 20 | 22.4500 |
| 06/18/2026 17:35 | 1438 | 22.4500 |
| 06/18/2026 17:35 | 457 | 22.4500 |
| 06/18/2026 17:35 | 96 | 22.4500 |
| 06/18/2026 17:35 | 340 | 22.4500 |
| 06/18/2026 17:35 | 1201 | 22.4500 |
| 06/18/2026 17:35 | 167 | 22.4500 |
| 06/18/2026 17:35 | 313 | 22.4500 |
| 06/18/2026 17:35 | 292 | 22.4500 |
| 06/18/2026 17:35 | 1698 | 22.4500 |
| 06/18/2026 17:35 | 621 | 22.4500 |
| 06/18/2026 17:35 | 2831 | 22.4500 |
| 06/18/2026 17:35 | 1258 | 22.4500 |
| 06/18/2026 17:35 | 1174 | 22.4500 |
| 06/18/2026 17:35 | 6915 | 22.4500 |
| 06/18/2026 17:35 | 26 | 22.4500 |
| 06/18/2026 17:35 | 2779 | 22.4500 |
| 06/18/2026 17:35 | 3706 | 22.4500 |
| 06/18/2026 17:35 | 1074 | 22.4500 |
| 06/18/2026 17:35 | 2542 | 22.4500 |
| 06/18/2026 17:35 | 1509 | 22.4500 |
| 06/18/2026 17:35 | 2058 | 22.4500 |
| 06/18/2026 17:35 | 15154 | 22.4500 |
| 06/18/2026 17:35 | 935 | 22.4500 |
| 06/18/2026 17:35 | 2607 | 22.4500 |
| 06/18/2026 17:35 | 1534 | 22.4500 |
| 06/18/2026 17:35 | 998 | 22.4500 |
| 06/18/2026 17:35 | 1366 | 22.4500 |
| 06/18/2026 17:35 | 456 | 22.4500 |
| 06/18/2026 17:35 | 1617 | 22.4500 |
| 06/18/2026 17:35 | 922 | 22.4500 |
| 06/18/2026 17:35 | 1498 | 22.4500 |
| 06/18/2026 17:35 | 77 | 22.4500 |
| 06/18/2026 17:35 | 50 | 22.4500 |
| 06/18/2026 17:35 | 704 | 22.4500 |
| 06/18/2026 17:35 | 666 | 22.4500 |
| 06/18/2026 17:35 | 2263 | 22.4500 |
| 06/18/2026 17:35 | 1443 | 22.4500 |
| 06/18/2026 17:35 | 2908 | 22.4500 |
| 06/18/2026 17:35 | 2055 | 22.4500 |
| 06/18/2026 17:35 | 1399 | 22.4500 |
| 06/18/2026 17:35 | 9580 | 22.4500 |
| 06/18/2026 17:35 | 4343 | 22.4500 |
| 06/18/2026 17:35 | 563 | 22.4500 |
| 06/18/2026 17:35 | 668 | 22.4500 |
| 06/18/2026 17:35 | 282 | 22.4500 |
| 06/18/2026 17:35 | 165 | 22.4500 |
| 06/18/2026 17:35 | 66 | 22.4500 |
| 06/18/2026 17:35 | 99 | 22.4500 |
| 06/18/2026 17:35 | 43 | 22.4500 |
| 06/18/2026 17:35 | 336 | 22.4500 |
| 06/18/2026 17:35 | 189 | 22.4500 |
| 06/18/2026 17:35 | 5578 | 22.4500 |
| 06/18/2026 17:35 | 449 | 22.4500 |
| 06/18/2026 17:35 | 84 | 22.4500 |
| 06/18/2026 17:35 | 2020 | 22.4500 |
| 06/18/2026 17:35 | 211 | 22.4500 |
| 06/18/2026 17:35 | 4081 | 22.4500 |
| 06/18/2026 17:35 | 211 | 22.4500 |
| 06/18/2026 17:35 | 6628 | 22.4500 |
| 06/18/2026 17:35 | 5093 | 22.4500 |
| 06/18/2026 17:35 | 137 | 22.4500 |
| 06/18/2026 17:35 | 1813 | 22.4500 |
| 06/18/2026 17:35 | 7593 | 22.4500 |
| 06/18/2026 17:35 | 5691 | 22.4500 |
| 06/18/2026 17:35 | 210 | 22.4500 |
| 06/18/2026 17:35 | 200 | 22.4500 |
| 06/18/2026 17:35 | 596 | 22.4500 |
| 06/18/2026 17:35 | 813 | 22.4500 |
| 06/18/2026 17:35 | 704 | 22.4500 |
| 06/18/2026 17:35 | 5398 | 22.4500 |
| 06/18/2026 17:35 | 842 | 22.4500 |
| 06/18/2026 17:35 | 1745 | 22.4500 |
| 06/18/2026 17:35 | 1576 | 22.4500 |
| 06/18/2026 17:35 | 1411 | 22.4500 |
| 06/18/2026 17:35 | 2402 | 22.4500 |
| 06/18/2026 17:35 | 5050 | 22.4500 |
| 06/18/2026 17:35 | 2095 | 22.4500 |
| 06/18/2026 17:35 | 731 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 5715 | 22.4500 |
| 06/18/2026 17:35 | 8023 | 22.4500 |
| 06/18/2026 17:35 | 589 | 22.4500 |
| 06/18/2026 17:35 | 939 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 1 | 22.4500 |
| 06/18/2026 17:35 | 16379 | 22.4500 |
| 06/18/2026 17:35 | 404 | 22.4500 |
| 06/18/2026 17:35 | 440 | 22.4500 |
| 06/18/2026 17:35 | 2649 | 22.4500 |
| 06/18/2026 17:35 | 715 | 22.4500 |
| 06/18/2026 17:35 | 671 | 22.4500 |
| 06/18/2026 17:35 | 22337 | 22.4500 |
| 06/18/2026 17:35 | 1582 | 22.4500 |
| 06/18/2026 17:35 | 24839 | 22.4500 |
| 06/18/2026 17:35 | 59 | 22.4500 |
| 06/18/2026 17:35 | 9246 | 22.4500 |
| 06/18/2026 17:35 | 6 | 22.4500 |
| 06/18/2026 17:35 | 202 | 22.4500 |
| 06/18/2026 17:35 | 1242 | 22.4500 |
| 06/18/2026 17:35 | 4144 | 22.4500 |
| 06/18/2026 17:35 | 187 | 22.4500 |
| 06/18/2026 17:35 | 419 | 22.4500 |
| 06/18/2026 17:35 | 410 | 22.4500 |
| 06/18/2026 17:35 | 406 | 22.4500 |
| 06/18/2026 17:35 | 1259 | 22.4500 |
| 06/18/2026 17:35 | 1970 | 22.4500 |
| 06/18/2026 17:35 | 2085 | 22.4500 |
| 06/18/2026 17:35 | 22194 | 22.4500 |
| 06/18/2026 17:35 | 386 | 22.4500 |
| 06/18/2026 17:35 | 112 | 22.4500 |
| 06/18/2026 17:35 | 17436 | 22.4500 |
| 06/18/2026 17:35 | 481 | 22.4500 |
| 06/18/2026 17:35 | 359 | 22.4500 |
| 06/18/2026 17:35 | 1324 | 22.4500 |
| 06/18/2026 17:35 | 36 | 22.4500 |
| 06/18/2026 17:35 | 264 | 22.4500 |
| 06/18/2026 17:35 | 16299 | 22.4500 |
| 06/18/2026 17:35 | 13 | 22.4500 |
| 06/18/2026 17:35 | 16 | 22.4500 |
| 06/18/2026 17:35 | 1190 | 22.4500 |
| 06/18/2026 17:35 | 32 | 22.4500 |
| 06/18/2026 17:35 | 803 | 22.4500 |
| 06/18/2026 17:35 | 772 | 22.4500 |
| 06/18/2026 17:35 | 387 | 22.4500 |
| 06/18/2026 17:35 | 408 | 22.4500 |
| 06/18/2026 17:35 | 1013 | 22.4500 |
| 06/18/2026 17:35 | 2132 | 22.4500 |
| 06/18/2026 17:35 | 2535 | 22.4500 |
| 06/18/2026 17:35 | 5278 | 22.4500 |
| 06/18/2026 17:35 | 27253 | 22.4500 |
| 06/18/2026 17:35 | 2119 | 22.4500 |
| 06/18/2026 17:35 | 560 | 22.4500 |
| 06/18/2026 17:35 | 89 | 22.4500 |
| 06/18/2026 17:35 | 2000 | 22.4500 |
| 06/18/2026 17:35 | 123 | 22.4500 |
| 06/18/2026 17:35 | 2679 | 22.4500 |
| 06/18/2026 17:35 | 2679 | 22.4500 |
| 06/18/2026 17:35 | 2679 | 22.4500 |
| 06/18/2026 17:35 | 1 | 22.4500 |
| 06/18/2026 17:35 | 2113 | 22.4500 |
| 06/18/2026 17:35 | 156 | 22.4500 |
| 06/18/2026 17:35 | 1016 | 22.4500 |
| 06/18/2026 17:35 | 202 | 22.4500 |
| 06/18/2026 17:35 | 331 | 22.4500 |
| 06/18/2026 17:35 | 27 | 22.4500 |
| 06/18/2026 17:35 | 230 | 22.4500 |
| 06/18/2026 17:35 | 502 | 22.4500 |
| 06/18/2026 17:35 | 260 | 22.4500 |
| 06/18/2026 17:35 | 2 | 22.4500 |
| 06/18/2026 17:35 | 232 | 22.4500 |
| 06/18/2026 17:35 | 1262 | 22.4500 |
| 06/18/2026 17:35 | 7 | 22.4500 |
| 06/18/2026 17:35 | 1981 | 22.4500 |
| 06/18/2026 17:35 | 4220 | 22.4500 |
| 06/18/2026 17:35 | 174 | 22.4500 |
| 06/18/2026 17:35 | 1355 | 22.4500 |
| 06/18/2026 17:35 | 11090 | 22.4500 |
| 06/18/2026 17:35 | 1238 | 22.4500 |
| 06/18/2026 17:35 | 1058 | 22.4500 |
| 06/18/2026 17:35 | 32 | 22.4500 |
| 06/18/2026 17:35 | 85 | 22.4500 |
| 06/18/2026 17:35 | 3 | 22.4500 |
| 06/18/2026 17:35 | 1900 | 22.4500 |
| 06/18/2026 17:35 | 18 | 22.4500 |
| 06/18/2026 17:35 | 3990 | 22.4500 |
| 06/18/2026 17:35 | 268 | 22.4500 |
| 06/18/2026 17:35 | 787 | 22.4500 |
| 06/18/2026 17:35 | 903 | 22.4500 |
| 06/18/2026 17:35 | 836 | 22.4500 |
| 06/18/2026 17:35 | 4 | 22.4500 |
| 06/18/2026 17:35 | 5138 | 22.4500 |
| 06/18/2026 17:35 | 9070 | 22.4500 |
| 06/18/2026 17:35 | 6301 | 22.4500 |
| 06/18/2026 17:35 | 4 | 22.4500 |
| 06/18/2026 17:35 | 217 | 22.4500 |
| 06/18/2026 17:35 | 60 | 22.4500 |
| 06/18/2026 17:35 | 5 | 22.4500 |
| 06/18/2026 17:35 | 1046 | 22.4500 |
| 06/18/2026 17:35 | 1433 | 22.4500 |
| 06/18/2026 17:35 | 10073 | 22.4500 |
| 06/18/2026 17:35 | 11126 | 22.4500 |
| 06/18/2026 17:35 | 1978 | 22.4500 |
| 06/18/2026 17:35 | 29 | 22.4500 |
| 06/18/2026 17:35 | 131 | 22.4500 |
| 06/18/2026 17:35 | 15 | 22.4500 |
| 06/18/2026 17:35 | 87 | 22.4500 |
| 06/18/2026 17:35 | 46 | 22.4500 |
| 06/18/2026 17:35 | 2332 | 22.4500 |
| 06/18/2026 17:35 | 130 | 22.4500 |
| 06/18/2026 17:35 | 38 | 22.4500 |
| 06/18/2026 17:35 | 840 | 22.4500 |
| 06/18/2026 17:35 | 5000 | 22.4500 |
| 06/18/2026 17:35 | 34129 | 22.4500 |
| 06/18/2026 17:35 | 5917 | 22.4500 |
| 06/18/2026 17:35 | 1241 | 22.4500 |
| 06/18/2026 17:35 | 1753 | 22.4500 |
| 06/18/2026 17:35 | 15 | 22.4500 |
| 06/18/2026 17:35 | 4337 | 22.4500 |
| 06/18/2026 17:35 | 45 | 22.4500 |
| 06/18/2026 17:35 | 17 | 22.4500 |
| 06/18/2026 17:35 | 35 | 22.4500 |
| 06/18/2026 17:35 | 2167 | 22.4500 |
| 06/18/2026 17:35 | 23 | 22.4500 |
| 06/18/2026 17:35 | 216 | 22.4500 |
| 06/18/2026 17:35 | 401 | 22.4500 |
| 06/18/2026 17:35 | 80 | 22.4500 |
| 06/18/2026 17:35 | 744 | 22.4500 |
| 06/18/2026 17:35 | 1384 | 22.4500 |
| 06/18/2026 17:35 | 1076 | 22.4500 |
| 06/18/2026 17:35 | 824 | 22.4500 |
| 06/18/2026 17:35 | 314 | 22.4500 |
| 06/18/2026 17:35 | 33 | 22.4500 |
| 06/18/2026 17:35 | 198 | 22.4500 |
| 06/18/2026 17:35 | 839 | 22.4500 |
| 06/18/2026 17:35 | 7841 | 22.4500 |
| 06/18/2026 17:35 | 764 | 22.4500 |
| 06/18/2026 17:35 | 180 | 22.4500 |
| 06/18/2026 17:35 | 1279 | 22.4500 |
| 06/18/2026 17:35 | 2454 | 22.4500 |
| 06/18/2026 17:35 | 3 | 22.4500 |
| 06/18/2026 17:35 | 3 | 22.4500 |
| 06/18/2026 17:35 | 613 | 22.4500 |
| 06/18/2026 17:35 | 2304 | 22.4500 |
| 06/18/2026 17:35 | 3 | 22.4500 |
| 06/18/2026 17:35 | 2288 | 22.4500 |
| 06/18/2026 17:35 | 158 | 22.4500 |
| 06/18/2026 17:35 | 1335 | 22.4500 |
| 06/18/2026 17:35 | 347 | 22.4500 |
| 06/18/2026 17:35 | 557 | 22.4500 |
| 06/18/2026 17:35 | 681 | 22.4500 |
| 06/18/2026 17:35 | 253 | 22.4500 |
| 06/18/2026 17:35 | 20 | 22.4500 |
| 06/18/2026 17:35 | 67 | 22.4500 |
| 06/18/2026 17:35 | 228 | 22.4500 |
| 06/18/2026 17:35 | 588 | 22.4500 |
| 06/18/2026 17:35 | 30 | 22.4500 |
| 06/18/2026 17:35 | 1042 | 22.4500 |
| 06/18/2026 17:35 | 343 | 22.4500 |
| 06/18/2026 17:35 | 412 | 22.4500 |
| 06/18/2026 17:35 | 276 | 22.4500 |
| 06/18/2026 17:35 | 173 | 22.4500 |
| 06/18/2026 17:35 | 55 | 22.4500 |
| 06/18/2026 17:35 | 78 | 22.4500 |
| 06/18/2026 17:35 | 244 | 22.4500 |
| 06/18/2026 17:35 | 20 | 22.4500 |
| 06/18/2026 17:35 | 36 | 22.4500 |
| 06/18/2026 17:35 | 359 | 22.4500 |
| 06/18/2026 17:35 | 48 | 22.4500 |
| 06/18/2026 17:35 | 121 | 22.4500 |
| 06/18/2026 17:35 | 11449 | 22.4500 |
| 06/18/2026 17:35 | 21679 | 22.4500 |
| 06/18/2026 17:35 | 1289 | 22.4500 |
| 06/18/2026 17:35 | 3779 | 22.4500 |
| 06/18/2026 17:35 | 2856 | 22.4500 |
| 06/18/2026 17:35 | 2407 | 22.4500 |
| 06/18/2026 17:35 | 1303 | 22.4500 |
| 06/18/2026 17:35 | 60 | 22.4500 |
| 06/18/2026 17:35 | 60 | 22.4500 |
| 06/18/2026 17:35 | 180 | 22.4500 |
| 06/18/2026 17:35 | 11025 | 22.4500 |
| 06/18/2026 17:35 | 260 | 22.4500 |
| 06/18/2026 17:35 | 644 | 22.4500 |
| 06/18/2026 17:35 | 462 | 22.4500 |
| 06/18/2026 17:35 | 334 | 22.4500 |
| 06/18/2026 17:35 | 540 | 22.4500 |
| 06/18/2026 17:35 | 728 | 22.4500 |
| 06/18/2026 17:35 | 2731 | 22.4500 |
| 06/18/2026 17:35 | 129 | 22.4500 |
| 06/18/2026 17:35 | 549 | 22.4500 |
| 06/18/2026 17:35 | 1008 | 22.4500 |
| 06/18/2026 17:35 | 64 | 22.4500 |
| 06/18/2026 17:35 | 317 | 22.4500 |
| 06/18/2026 17:35 | 514 | 22.4500 |
| 06/18/2026 17:35 | 313 | 22.4500 |
| 06/18/2026 17:35 | 879 | 22.4500 |
| 06/18/2026 17:35 | 859 | 22.4500 |
| 06/18/2026 17:35 | 88 | 22.4500 |
| 06/18/2026 17:35 | 716 | 22.4500 |
| 06/18/2026 17:35 | 249 | 22.4500 |
| 06/18/2026 17:29 | 336 | 22.3900 |
| 06/18/2026 17:29 | 5 | 22.3900 |
| 06/18/2026 17:29 | 278 | 22.3900 |
| 06/18/2026 17:29 | 141 | 22.3900 |
| 06/18/2026 17:29 | 200 | 22.3900 |
| 06/18/2026 17:29 | 67 | 22.3900 |
| 06/18/2026 17:29 | 101 | 22.3900 |
| 06/18/2026 17:29 | 200 | 22.3800 |
| 06/18/2026 17:29 | 102 | 22.3800 |
| 06/18/2026 17:29 | 377 | 22.3800 |
| 06/18/2026 17:29 | 200 | 22.3800 |
| 06/18/2026 17:29 | 193 | 22.3800 |
| 06/18/2026 17:29 | 322 | 22.3800 |
| 06/18/2026 17:29 | 377 | 22.3800 |
| 06/18/2026 17:29 | 149 | 22.3800 |
| 06/18/2026 17:29 | 101 | 22.3800 |
| 06/18/2026 17:29 | 200 | 22.3800 |
| 06/18/2026 17:29 | 377 | 22.3700 |
| 06/18/2026 17:29 | 214 | 22.3700 |
| 06/18/2026 17:29 | 32 | 22.3700 |
| 06/18/2026 17:29 | 487 | 22.3700 |
| 06/18/2026 17:29 | 116 | 22.3700 |
| 06/18/2026 17:29 | 173 | 22.3700 |
| 06/18/2026 17:29 | 3 | 22.38961 |
| 06/18/2026 17:29 | 316 | 22.3700 |
| 06/18/2026 17:29 | 374 | 22.3800 |
| 06/18/2026 17:29 | 232 | 22.3800 |
| 06/18/2026 17:29 | 8 | 22.3800 |
| 06/18/2026 17:29 | 274 | 22.3800 |
| 06/18/2026 17:29 | 297 | 22.3800 |
| 06/18/2026 17:29 | 60 | 22.3800 |
| 06/18/2026 17:29 | 14 | 22.3800 |
| 06/18/2026 17:29 | 2 | 22.3800 |
| 06/18/2026 17:29 | 27 | 22.3800 |
| 06/18/2026 17:29 | 505 | 22.3800 |
| 06/18/2026 17:29 | 18 | 22.3800 |
| 06/18/2026 17:29 | 143 | 22.3800 |
| 06/18/2026 17:29 | 152 | 22.3800 |
| 06/18/2026 17:29 | 500 | 22.3900 |
| 06/18/2026 17:29 | 560 | 22.3800 |
| 06/18/2026 17:29 | 46 | 22.3800 |
| 06/18/2026 17:29 | 169 | 22.3800 |
| 06/18/2026 17:29 | 200 | 22.3800 |
| 06/18/2026 17:29 | 210 | 22.3800 |
| 06/18/2026 17:29 | 47 | 22.3800 |
| 06/18/2026 17:28 | 474 | 22.3700 |
| 06/18/2026 17:28 | 377 | 22.3700 |
| 06/18/2026 17:28 | 490 | 22.3700 |
| 06/18/2026 17:28 | 128 | 22.3700 |
| 06/18/2026 17:28 | 100 | 22.3700 |
| 06/18/2026 17:28 | 84 | 22.3700 |
| 06/18/2026 17:28 | 514 | 22.3700 |
| 06/18/2026 17:28 | 84 | 22.3700 |
| 06/18/2026 17:28 | 83 | 22.3700 |
| 06/18/2026 17:28 | 421 | 22.3700 |
| 06/18/2026 17:28 | 84 | 22.3700 |
| 06/18/2026 17:28 | 311 | 22.3700 |
| 06/18/2026 17:28 | 305 | 22.3700 |
| 06/18/2026 17:28 | 28 | 22.3700 |
| 06/18/2026 17:28 | 416 | 22.3750 |
| 06/18/2026 17:28 | 979 | 22.3750 |
| 06/18/2026 17:27 | 175 | 22.3700 |
| 06/18/2026 17:27 | 377 | 22.3700 |
| 06/18/2026 17:27 | 81 | 22.3800 |
| 06/18/2026 17:27 | 66 | 22.3800 |
| 06/18/2026 17:27 | 172 | 22.3800 |
| 06/18/2026 17:27 | 377 | 22.3800 |
| 06/18/2026 17:27 | 194 | 22.3800 |
| 06/18/2026 17:27 | 161 | 22.3900 |
| 06/18/2026 17:27 | 194 | 22.3900 |
| 06/18/2026 17:27 | 101 | 22.3900 |
| 06/18/2026 17:27 | 135 | 22.3900 |
| 06/18/2026 17:27 | 76 | 22.3900 |
| 06/18/2026 17:27 | 245 | 22.3900 |
| 06/18/2026 17:27 | 176 | 22.3900 |
| 06/18/2026 17:27 | 26 | 22.3900 |
| 06/18/2026 17:27 | 194 | 22.3900 |
| 06/18/2026 17:27 | 183 | 22.3900 |
| 06/18/2026 17:27 | 194 | 22.3900 |
| 06/18/2026 17:27 | 194 | 22.3900 |
| 06/18/2026 17:27 | 535 | 22.4000 |
| 06/18/2026 17:27 | 162 | 22.4000 |
| 06/18/2026 17:27 | 198 | 22.4000 |
| 06/18/2026 17:27 | 357 | 22.4000 |
| 06/18/2026 17:27 | 377 | 22.4000 |
| 06/18/2026 17:27 | 101 | 22.4000 |
| 06/18/2026 17:27 | 385 | 22.4000 |
| 06/18/2026 17:27 | 61 | 22.3900 |
| 06/18/2026 17:27 | 204 | 22.3900 |
| 06/18/2026 17:27 | 377 | 22.3900 |
| 06/18/2026 17:27 | 662 | 22.3900 |
| 06/18/2026 17:27 | 101 | 22.3900 |
| 06/18/2026 17:27 | 391 | 22.3900 |
| 06/18/2026 17:27 | 146 | 22.3900 |
| 06/18/2026 17:27 | 75 | 22.3800 |
| 06/18/2026 17:27 | 77 | 22.3700 |
| 06/18/2026 17:27 | 2 | 22.3600 |
| 06/18/2026 17:27 | 10 | 22.3600 |
| 06/18/2026 17:27 | 4 | 22.3600 |
| 06/18/2026 17:27 | 160 | 22.3600 |
| 06/18/2026 17:27 | 213 | 22.3600 |
| 06/18/2026 17:27 | 4 | 22.3600 |
| 06/18/2026 17:27 | 149 | 22.3600 |
| 06/18/2026 17:27 | 6 | 22.3600 |
| 06/18/2026 17:27 | 10 | 22.3600 |
| 06/18/2026 17:27 | 9 | 22.3800 |
| 06/18/2026 17:27 | 377 | 22.3800 |
| 06/18/2026 17:27 | 101 | 22.3800 |
| 06/18/2026 17:27 | 360 | 22.3800 |
| 06/18/2026 17:27 | 311 | 22.3800 |
| 06/18/2026 17:27 | 310 | 22.3700 |
| 06/18/2026 17:27 | 205 | 22.3700 |
| 06/18/2026 17:27 | 377 | 22.3700 |
| 06/18/2026 17:27 | 101 | 22.3700 |
| 06/18/2026 17:27 | 386 | 22.3700 |
| 06/18/2026 17:27 | 146 | 22.3700 |
| 06/18/2026 17:27 | 503 | 22.3600 |
| 06/18/2026 17:27 | 124 | 22.3600 |
| 06/18/2026 17:27 | 89 | 22.3600 |
| 06/18/2026 17:27 | 377 | 22.3600 |
| 06/18/2026 17:27 | 215 | 22.3500 |
| 06/18/2026 17:27 | 19 | 22.3500 |
| 06/18/2026 17:27 | 112 | 22.3500 |
| 06/18/2026 17:27 | 78 | 22.3500 |
| 06/18/2026 17:27 | 39 | 22.3500 |
| 06/18/2026 17:27 | 95 | 22.3500 |
| 06/18/2026 17:27 | 80 | 22.3500 |
| 06/18/2026 17:27 | 3 | 22.3500 |
| 06/18/2026 17:27 | 82 | 22.3500 |
| 06/18/2026 17:27 | 2519 | 22.3500 |
| 06/18/2026 17:27 | 315 | 22.3500 |
| 06/18/2026 17:27 | 89 | 22.3500 |
| 06/18/2026 17:27 | 19 | 22.3500 |
| 06/18/2026 17:27 | 327 | 22.3500 |
| 06/18/2026 17:27 | 145 | 22.3500 |
| 06/18/2026 17:27 | 97 | 22.3500 |
| 06/18/2026 17:26 | 100 | 22.3500 |
| 06/18/2026 17:26 | 108 | 22.3400 |
| 06/18/2026 17:26 | 21 | 22.3400 |
| 06/18/2026 17:26 | 16 | 22.3400 |
| 06/18/2026 17:26 | 15 | 22.3400 |
| 06/18/2026 17:26 | 262 | 22.3400 |
| 06/18/2026 17:26 | 115 | 22.3400 |
| 06/18/2026 17:26 | 100 | 22.3400 |
| 06/18/2026 17:26 | 150 | 22.3400 |
| 06/18/2026 17:26 | 445 | 22.3400 |
| 06/18/2026 17:26 | 260 | 22.3400 |
| 06/18/2026 17:26 | 377 | 22.3400 |
| 06/18/2026 17:26 | 80 | 22.3400 |
| 06/18/2026 17:26 | 387 | 22.3400 |
| 06/18/2026 17:26 | 377 | 22.3400 |
| 06/18/2026 17:26 | 93 | 22.3400 |
| 06/18/2026 17:26 | 93 | 22.3300 |
| 06/18/2026 17:26 | 226 | 22.3300 |
| 06/18/2026 17:26 | 205 | 22.3400 |
| 06/18/2026 17:26 | 276 | 22.3400 |
| 06/18/2026 17:26 | 101 | 22.3400 |
| 06/18/2026 17:26 | 98 | 22.3400 |
| 06/18/2026 17:26 | 89 | 22.3300 |
| 06/18/2026 17:26 | 194 | 22.3400 |
| 06/18/2026 17:26 | 377 | 22.3400 |
| 06/18/2026 17:26 | 97 | 22.3400 |
| 06/18/2026 17:26 | 194 | 22.3300 |
| 06/18/2026 17:26 | 166 | 22.3300 |
| 06/18/2026 17:26 | 211 | 22.3300 |
| 06/18/2026 17:26 | 228 | 22.3300 |
| 06/18/2026 17:26 | 3 | 22.3300 |
| 06/18/2026 17:26 | 3 | 22.3200 |
| 06/18/2026 17:26 | 228 | 22.3100 |
| 06/18/2026 17:26 | 226 | 22.3000 |
| 06/18/2026 17:26 | 427 | 22.3000 |
| 06/18/2026 17:26 | 131 | 22.3000 |
| 06/18/2026 17:26 | 225 | 22.3000 |
| 06/18/2026 17:26 | 101 | 22.3000 |
| 06/18/2026 17:26 | 384 | 22.2900 |
| 06/18/2026 17:26 | 291 | 22.2900 |
| 06/18/2026 17:26 | 0.0489 | 22.3000 |
| 06/18/2026 17:26 | 253 | 22.2900 |
| 06/18/2026 17:26 | 130 | 22.2900 |
| 06/18/2026 17:26 | 98 | 22.2900 |
| 06/18/2026 17:26 | 65 | 22.2900 |
| 06/18/2026 17:26 | 27 | 22.2900 |
| 06/18/2026 17:26 | 232 | 22.2900 |
| 06/18/2026 17:26 | 268 | 22.2900 |
| 06/18/2026 17:25 | 302 | 22.2900 |
| 06/18/2026 17:25 | 917 | 22.3000 |
| 06/18/2026 17:25 | 376 | 22.3000 |
| 06/18/2026 17:25 | 330 | 22.3000 |
| 06/18/2026 17:25 | 359 | 22.3000 |
| 06/18/2026 17:25 | 376 | 22.3000 |
| 06/18/2026 17:25 | 506 | 22.3000 |
| 06/18/2026 17:25 | 912 | 22.3000 |
| 06/18/2026 17:25 | 246 | 22.3000 |
| 06/18/2026 17:25 | 139 | 22.3000 |
| 06/18/2026 17:25 | 377 | 22.3100 |
| 06/18/2026 17:25 | 377 | 22.3200 |
| 06/18/2026 17:25 | 95 | 22.3200 |
| 06/18/2026 17:25 | 854 | 22.3400 |
| 06/18/2026 17:25 | 303 | 22.3400 |
| 06/18/2026 17:25 | 206 | 22.3400 |
| 06/18/2026 17:25 | 161 | 22.3400 |
| 06/18/2026 17:25 | 377 | 22.3400 |
| 06/18/2026 17:25 | 138 | 22.3400 |
| 06/18/2026 17:25 | 387 | 22.3400 |
| 06/18/2026 17:25 | 377 | 22.3300 |
| 06/18/2026 17:25 | 303 | 22.3300 |
| 06/18/2026 17:25 | 149 | 22.3300 |
| 06/18/2026 17:25 | 364 | 22.3300 |
| 06/18/2026 17:25 | 87 | 22.3200 |
| 06/18/2026 17:25 | 268 | 22.3200 |
| 06/18/2026 17:25 | 377 | 22.3100 |
| 06/18/2026 17:25 | 222 | 22.2997 |
| 06/18/2026 17:25 | 194 | 22.3100 |
| 06/18/2026 17:25 | 377 | 22.3100 |
| 06/18/2026 17:25 | 262 | 22.3100 |
| 06/18/2026 17:25 | 95 | 22.3000 |
| 06/18/2026 17:25 | 372 | 22.3000 |
| 06/18/2026 17:25 | 193 | 22.3000 |
| 06/18/2026 17:25 | 834 | 22.29851 |
| 06/18/2026 17:25 | 12 | 22.3000 |
| 06/18/2026 17:25 | 28 | 22.3000 |
| 06/18/2026 17:25 | 159 | 22.3000 |
| 06/18/2026 17:25 | 1708 | 22.3100 |
| 06/18/2026 17:25 | 473 | 22.3100 |
| 06/18/2026 17:25 | 208 | 22.3100 |
| 06/18/2026 17:25 | 315 | 22.3100 |
| 06/18/2026 17:25 | 155 | 22.3100 |
| 06/18/2026 17:25 | 358 | 22.3100 |
| 06/18/2026 17:25 | 299 | 22.3100 |
| 06/18/2026 17:25 | 3 | 22.3100 |
| 06/18/2026 17:25 | 243 | 22.3000 |
| 06/18/2026 17:25 | 106 | 22.3000 |
| 06/18/2026 17:25 | 106 | 22.3000 |
| 06/18/2026 17:25 | 2 | 22.3000 |
| 06/18/2026 17:25 | 430 | 22.2900 |
| 06/18/2026 17:25 | 104 | 22.2900 |
| 06/18/2026 17:25 | 528 | 22.2900 |
| 06/18/2026 17:25 | 250 | 22.2900 |
| 06/18/2026 17:25 | 28 | 22.2900 |
| 06/18/2026 17:24 | 338 | 22.2900 |
| 06/18/2026 17:24 | 456 | 22.2900 |
| 06/18/2026 17:24 | 256 | 22.2900 |
| 06/18/2026 17:24 | 205 | 22.2900 |
| 06/18/2026 17:24 | 1062 | 22.2900 |
| 06/18/2026 17:24 | 2085 | 22.2900 |
| 06/18/2026 17:24 | 464 | 22.2900 |
| 06/18/2026 17:24 | 58 | 22.3000 |
| 06/18/2026 17:24 | 322 | 22.3000 |
| 06/18/2026 17:24 | 105 | 22.3000 |
| 06/18/2026 17:24 | 147 | 22.3000 |
| 06/18/2026 17:24 | 4053 | 22.3000 |
| 06/18/2026 17:24 | 85 | 22.3000 |
| 06/18/2026 17:24 | 522 | 22.3000 |
| 06/18/2026 17:24 | 97 | 22.3000 |
| 06/18/2026 17:24 | 4 | 22.3000 |
| 06/18/2026 17:24 | 18 | 22.3000 |
| 06/18/2026 17:24 | 359 | 22.3000 |
| 06/18/2026 17:24 | 109 | 22.3000 |
| 06/18/2026 17:24 | 120 | 22.3000 |
| 06/18/2026 17:24 | 213 | 22.3000 |
| 06/18/2026 17:24 | 164 | 22.3000 |
| 06/18/2026 17:24 | 6 | 22.3100 |
| 06/18/2026 17:24 | 377 | 22.3100 |
| 06/18/2026 17:24 | 482 | 22.3000 |
| 06/18/2026 17:24 | 250 | 22.3000 |
| 06/18/2026 17:24 | 377 | 22.3000 |
| 06/18/2026 17:24 | 152 | 22.3000 |
| 06/18/2026 17:24 | 556 | 22.3000 |
| 06/18/2026 17:24 | 120 | 22.3100 |
| 06/18/2026 17:24 | 377 | 22.3100 |
| 06/18/2026 17:24 | 88 | 22.3100 |
| 06/18/2026 17:24 | 159 | 22.3100 |
| 06/18/2026 17:24 | 298 | 22.3100 |
| 06/18/2026 17:24 | 100 | 22.3100 |
| 06/18/2026 17:24 | 21 | 22.3100 |
| 06/18/2026 17:24 | 479 | 22.3100 |
| 06/18/2026 17:24 | 117 | 22.3100 |
| 06/18/2026 17:24 | 109 | 22.3100 |
| 06/18/2026 17:24 | 109 | 22.3100 |
| 06/18/2026 17:24 | 76 | 22.3100 |
| 06/18/2026 17:24 | 94 | 22.3100 |
| 06/18/2026 17:24 | 56 | 22.3100 |
| 06/18/2026 17:24 | 132 | 22.3100 |
| 06/18/2026 17:24 | 238 | 22.3100 |
| 06/18/2026 17:24 | 4 | 22.3100 |
| 06/18/2026 17:23 | 4 | 22.3000 |
| 06/18/2026 17:23 | 6 | 22.3000 |
| 06/18/2026 17:23 | 245 | 22.3000 |
| 06/18/2026 17:23 | 232 | 22.3000 |
| 06/18/2026 17:23 | 4 | 22.3000 |
| 06/18/2026 17:23 | 226 | 22.2900 |
| 06/18/2026 17:23 | 88 | 22.2900 |
| 06/18/2026 17:23 | 196 | 22.3000 |
| 06/18/2026 17:23 | 200 | 22.3000 |
| 06/18/2026 17:23 | 328 | 22.2900 |
| 06/18/2026 17:23 | 135 | 22.2900 |
| 06/18/2026 17:23 | 242 | 22.2900 |
| 06/18/2026 17:23 | 377 | 22.2900 |
| 06/18/2026 17:23 | 50 | 22.2900 |
| 06/18/2026 17:23 | 60 | 22.2900 |
| 06/18/2026 17:23 | 141 | 22.2900 |
| 06/18/2026 17:23 | 306 | 22.2900 |
| 06/18/2026 17:23 | 50 | 22.2900 |
| 06/18/2026 17:23 | 321 | 22.2900 |
| 06/18/2026 17:23 | 140 | 22.2900 |
| 06/18/2026 17:23 | 150 | 22.2900 |
| 06/18/2026 17:23 | 100 | 22.2900 |
| 06/18/2026 17:23 | 545 | 22.2700 |
| 06/18/2026 17:23 | 55 | 22.2700 |
| 06/18/2026 17:23 | 39 | 22.2900 |
| 06/18/2026 17:23 | 66 | 22.2900 |
| 06/18/2026 17:23 | 99 | 22.2800 |
| 06/18/2026 17:23 | 100 | 22.2800 |
| 06/18/2026 17:23 | 2 | 22.2800 |
| 06/18/2026 17:23 | 600 | 22.2800 |
| 06/18/2026 17:23 | 535 | 22.2800 |
| 06/18/2026 17:23 | 231 | 22.2800 |
| 06/18/2026 17:23 | 437 | 22.2800 |
| 06/18/2026 17:23 | 60 | 22.2900 |
| 06/18/2026 17:23 | 50 | 22.2900 |
| 06/18/2026 17:23 | 60 | 22.2900 |
| 06/18/2026 17:23 | 39 | 22.2900 |
| 06/18/2026 17:23 | 102 | 22.2900 |
| 06/18/2026 17:23 | 284 | 22.2900 |
| 06/18/2026 17:23 | 242 | 22.2900 |
| 06/18/2026 17:23 | 111 | 22.2900 |
| 06/18/2026 17:22 | 262 | 22.2800 |
| 06/18/2026 17:22 | 269 | 22.2900 |
| 06/18/2026 17:22 | 468 | 22.2900 |
| 06/18/2026 17:22 | 247 | 22.2900 |
| 06/18/2026 17:22 | 97 | 22.2900 |
| 06/18/2026 17:22 | 194 | 22.2900 |
| 06/18/2026 17:22 | 162 | 22.2900 |
| 06/18/2026 17:22 | 32 | 22.2900 |
| 06/18/2026 17:22 | 75 | 22.2900 |
| 06/18/2026 17:22 | 49 | 22.2900 |
| 06/18/2026 17:22 | 59 | 22.2900 |
| 06/18/2026 17:22 | 137 | 22.2900 |
| 06/18/2026 17:22 | 265 | 22.2900 |
| 06/18/2026 17:22 | 243 | 22.2900 |
| 06/18/2026 17:22 | 67 | 22.2900 |
| 06/18/2026 17:22 | 157 | 22.2900 |
| 06/18/2026 17:22 | 349 | 22.2900 |
| 06/18/2026 17:22 | 175 | 22.2900 |
| 06/18/2026 17:22 | 194 | 22.2900 |
| 06/18/2026 17:22 | 185 | 22.2800 |
| 06/18/2026 17:22 | 71 | 22.2800 |
| 06/18/2026 17:22 | 3 | 22.2800 |
| 06/18/2026 17:22 | 238 | 22.2800 |
| 06/18/2026 17:22 | 271 | 22.2800 |
| 06/18/2026 17:22 | 43 | 22.2800 |
| 06/18/2026 17:22 | 148 | 22.2800 |
| 06/18/2026 17:22 | 235 | 22.2800 |
| 06/18/2026 17:22 | 194 | 22.2800 |
| 06/18/2026 17:22 | 63 | 22.2800 |
| 06/18/2026 17:22 | 377 | 22.2800 |
| 06/18/2026 17:22 | 149 | 22.2800 |
| 06/18/2026 17:22 | 324 | 22.2800 |
| 06/18/2026 17:22 | 39 | 22.2800 |
| 06/18/2026 17:22 | 338 | 22.2800 |
| 06/18/2026 17:22 | 242 | 22.2900 |
| 06/18/2026 17:22 | 101 | 22.2900 |
| 06/18/2026 17:22 | 247 | 22.2800 |
| 06/18/2026 17:22 | 251 | 22.2800 |
| 06/18/2026 17:22 | 126 | 22.2800 |
| 06/18/2026 17:22 | 104 | 22.2700 |
| 06/18/2026 17:22 | 5 | 22.2700 |
| 06/18/2026 17:22 | 200 | 22.2700 |
| 06/18/2026 17:22 | 181 | 22.2700 |
| 06/18/2026 17:22 | 377 | 22.2700 |
| 06/18/2026 17:22 | 7 | 22.2600 |
| 06/18/2026 17:22 | 19 | 22.2600 |
| 06/18/2026 17:22 | 6 | 22.2600 |
| 06/18/2026 17:22 | 480 | 22.2600 |
| 06/18/2026 17:22 | 377 | 22.2600 |
| 06/18/2026 17:22 | 200 | 22.2500 |
| 06/18/2026 17:22 | 86 | 22.25944 |
| 06/18/2026 17:21 | 2 | 22.2500 |
| 06/18/2026 17:21 | 5 | 22.2500 |
| 06/18/2026 17:21 | 65 | 22.2500 |
| 06/18/2026 17:21 | 344 | 22.2500 |
| 06/18/2026 17:21 | 31 | 22.2500 |
| 06/18/2026 17:21 | 63 | 22.2500 |
| 06/18/2026 17:21 | 296 | 22.2600 |
| 06/18/2026 17:21 | 386 | 22.2600 |
| 06/18/2026 17:21 | 208 | 22.2600 |
| 06/18/2026 17:21 | 223 | 22.2600 |
| 06/18/2026 17:21 | 246 | 22.2500 |
| 06/18/2026 17:21 | 246 | 22.2500 |
| 06/18/2026 17:21 | 32 | 22.2500 |
| 06/18/2026 17:21 | 184 | 22.2435 |
| 06/18/2026 17:20 | 107 | 22.2400 |
| 06/18/2026 17:20 | 100 | 22.2400 |
| 06/18/2026 17:20 | 152 | 22.2400 |
| 06/18/2026 17:20 | 107 | 22.2400 |
| 06/18/2026 17:20 | 113 | 22.2400 |
| 06/18/2026 17:20 | 377 | 22.2400 |
| 06/18/2026 17:20 | 232 | 22.2300 |
| 06/18/2026 17:20 | 34 | 22.2300 |
| 06/18/2026 17:20 | 265 | 22.2400 |
| 06/18/2026 17:20 | 463 | 22.2400 |
| 06/18/2026 17:20 | 407 | 22.2400 |
| 06/18/2026 17:20 | 135 | 22.2400 |
| 06/18/2026 17:20 | 92 | 22.2400 |
| 06/18/2026 17:20 | 423 | 22.2400 |
| 06/18/2026 17:20 | 6 | 22.2300 |
| 06/18/2026 17:20 | 377 | 22.2300 |
| 06/18/2026 17:20 | 338 | 22.2300 |
| 06/18/2026 17:20 | 330 | 22.2300 |
| 06/18/2026 17:20 | 53 | 22.2300 |
| 06/18/2026 17:20 | 8 | 22.2300 |
| 06/18/2026 17:20 | 377 | 22.2300 |
| 06/18/2026 17:20 | 159 | 22.2300 |
| 06/18/2026 17:20 | 32 | 22.2300 |
| 06/18/2026 17:20 | 64 | 22.2300 |
| 06/18/2026 17:20 | 377 | 22.2300 |
| 06/18/2026 17:20 | 3 | 22.2300 |
| 06/18/2026 17:20 | 493 | 22.2300 |
| 06/18/2026 17:20 | 377 | 22.2300 |
| 06/18/2026 17:20 | 208 | 22.2300 |
| 06/18/2026 17:20 | 54 | 22.2200 |
| 06/18/2026 17:20 | 483 | 22.2200 |
| 06/18/2026 17:20 | 15 | 22.2200 |
| 06/18/2026 17:20 | 212 | 22.2200 |
| 06/18/2026 17:20 | 145 | 22.2200 |
| 06/18/2026 17:20 | 28 | 22.2200 |
| 06/18/2026 17:20 | 184 | 22.2200 |
| 06/18/2026 17:20 | 41 | 22.2200 |
| 06/18/2026 17:20 | 124 | 22.2300 |
| 06/18/2026 17:20 | 377 | 22.2300 |
| 06/18/2026 17:20 | 219 | 22.2200 |
| 06/18/2026 17:19 | 225 | 22.2200 |
| 06/18/2026 17:19 | 451.0488 | 22.2200 |
| 06/18/2026 17:19 | 2 | 22.22959 |
| 06/18/2026 17:19 | 164 | 22.2200 |
| 06/18/2026 17:19 | 27 | 22.2300 |
| 06/18/2026 17:18 | 494 | 22.2400 |
| 06/18/2026 17:18 | 377 | 22.2400 |
| 06/18/2026 17:18 | 238 | 22.2400 |
| 06/18/2026 17:18 | 244 | 22.2400 |
| 06/18/2026 17:18 | 40 | 22.2400 |
| 06/18/2026 17:18 | 13 | 22.2400 |
| 06/18/2026 17:18 | 95 | 22.2400 |
| 06/18/2026 17:18 | 226 | 22.2400 |
| 06/18/2026 17:18 | 133 | 22.2300 |
| 06/18/2026 17:18 | 39 | 22.2400 |
| 06/18/2026 17:18 | 377 | 22.2300 |
| 06/18/2026 17:18 | 253 | 22.2400 |
| 06/18/2026 17:18 | 138 | 22.2400 |
| 06/18/2026 17:18 | 441 | 22.2400 |
| 06/18/2026 17:18 | 200 | 22.2400 |
| 06/18/2026 17:18 | 377 | 22.2500 |
| 06/18/2026 17:18 | 0.2466 | 22.2600 |
| 06/18/2026 17:18 | 140 | 22.2500 |
| 06/18/2026 17:18 | 310 | 22.2500 |
| 06/18/2026 17:18 | 153 | 22.2500 |
| 06/18/2026 17:18 | 89 | 22.2500 |
| 06/18/2026 17:18 | 264 | 22.2500 |
| 06/18/2026 17:18 | 24 | 22.2500 |
| 06/18/2026 17:18 | 154 | 22.2600 |
| 06/18/2026 17:18 | 149 | 22.2600 |
| 06/18/2026 17:18 | 488 | 22.2500 |
| 06/18/2026 17:18 | 88 | 22.2500 |
| 06/18/2026 17:18 | 414 | 22.2500 |
| 06/18/2026 17:18 | 68 | 22.2600 |
| 06/18/2026 17:18 | 153 | 22.2600 |
| 06/18/2026 17:18 | 104 | 22.2600 |
| 06/18/2026 17:18 | 90 | 22.2600 |
| 06/18/2026 17:18 | 65 | 22.2600 |
| 06/18/2026 17:18 | 151 | 22.2500 |
| 06/18/2026 17:18 | 374 | 22.2500 |
| 06/18/2026 17:18 | 93 | 22.2500 |
| 06/18/2026 17:18 | 377 | 22.2500 |
| 06/18/2026 17:18 | 143 | 22.2500 |
| 06/18/2026 17:18 | 58 | 22.2500 |
| 06/18/2026 17:18 | 555 | 22.2500 |
| 06/18/2026 17:18 | 4 | 22.2500 |
| 06/18/2026 17:18 | 377 | 22.2600 |
| 06/18/2026 17:18 | 448 | 22.2600 |
| 06/18/2026 17:18 | 36 | 22.2600 |
| 06/18/2026 17:18 | 320 | 22.2600 |
| 06/18/2026 17:18 | 244 | 22.2600 |
| 06/18/2026 17:18 | 40 | 22.2600 |
| 06/18/2026 17:17 | 56 | 22.2500 |
| 06/18/2026 17:16 | 301 | 22.25782 |
| 06/18/2026 17:16 | 0.1339 | 22.2600 |
| 06/18/2026 17:16 | 1 | 22.2500 |
| 06/18/2026 17:16 | 270 | 22.2500 |
| 06/18/2026 17:16 | 107 | 22.2500 |
| 06/18/2026 17:16 | 377 | 22.2500 |
| 06/18/2026 17:16 | 60 | 22.2500 |
| 06/18/2026 17:16 | 110 | 22.2500 |
| 06/18/2026 17:16 | 344 | 22.2500 |
| 06/18/2026 17:16 | 620 | 22.2500 |
| 06/18/2026 17:16 | 228 | 22.2600 |
| 06/18/2026 17:15 | 0.1995 | 22.2600 |
| 06/18/2026 17:15 | 1.0562 | 22.2600 |
| 06/18/2026 17:15 | 127 | 22.2600 |
| 06/18/2026 17:15 | 92 | 22.2600 |
| 06/18/2026 17:15 | 226 | 22.2600 |
| 06/18/2026 17:14 | 377 | 22.2600 |
| 06/18/2026 17:14 | 2347 | 22.26738 |
| 06/18/2026 17:14 | 151 | 22.2700 |
| 06/18/2026 17:14 | 226 | 22.2700 |
| 06/18/2026 17:14 | 173 | 22.2600 |
| 06/18/2026 17:14 | 219 | 22.2600 |
| 06/18/2026 17:14 | 45 | 22.2650 |
| 06/18/2026 17:14 | 149 | 22.2900 |
| 06/18/2026 17:14 | 87 | 22.2900 |
| 06/18/2026 17:14 | 95 | 22.2900 |
| 06/18/2026 17:14 | 182 | 22.2900 |
| 06/18/2026 17:14 | 385 | 22.2900 |
| 06/18/2026 17:14 | 27 | 22.2900 |
| 06/18/2026 17:14 | 609 | 22.2900 |
| 06/18/2026 17:14 | 186 | 22.3000 |
| 06/18/2026 17:14 | 66 | 22.3000 |
| 06/18/2026 17:14 | 144 | 22.3000 |
| 06/18/2026 17:14 | 220 | 22.3000 |
| 06/18/2026 17:14 | 491 | 22.3000 |
| 06/18/2026 17:14 | 18 | 22.3000 |
| 06/18/2026 17:14 | 156 | 22.3000 |
| 06/18/2026 17:14 | 377 | 22.3000 |
| 06/18/2026 17:14 | 541 | 22.3000 |
| 06/18/2026 17:14 | 364 | 22.3000 |
| 06/18/2026 17:13 | 106 | 22.3100 |
| 06/18/2026 17:13 | 3 | 22.3100 |
| 06/18/2026 17:13 | 330 | 22.3100 |
| 06/18/2026 17:13 | 92 | 22.3100 |
| 06/18/2026 17:13 | 49 | 22.3100 |
| 06/18/2026 17:13 | 471 | 22.3100 |
| 06/18/2026 17:13 | 70 | 22.3100 |
| 06/18/2026 17:13 | 86 | 22.3200 |
| 06/18/2026 17:13 | 2 | 22.3200 |
| 06/18/2026 17:12 | 0.0448 | 22.3000 |
| 06/18/2026 17:12 | 133 | 22.3100 |
| 06/18/2026 17:12 | 27 | 22.3000 |
| 06/18/2026 17:12 | 194 | 22.3000 |
| 06/18/2026 17:12 | 95 | 22.3000 |
| 06/18/2026 17:12 | 68 | 22.3000 |
| 06/18/2026 17:12 | 377 | 22.3000 |
| 06/18/2026 17:12 | 155 | 22.3100 |
| 06/18/2026 17:12 | 377 | 22.3100 |
| 06/18/2026 17:12 | 407 | 22.3100 |
| 06/18/2026 17:12 | 116 | 22.3200 |
| 06/18/2026 17:12 | 165 | 22.3100 |
| 06/18/2026 17:12 | 194 | 22.3100 |
| 06/18/2026 17:12 | 217 | 22.3100 |
| 06/18/2026 17:12 | 48 | 22.3100 |
| 06/18/2026 17:12 | 569 | 22.3200 |
| 06/18/2026 17:12 | 82 | 22.3200 |
| 06/18/2026 17:12 | 97 | 22.3200 |
| 06/18/2026 17:12 | 545 | 22.3200 |
| 06/18/2026 17:12 | 377 | 22.3200 |
| 06/18/2026 17:12 | 194 | 22.3300 |
| 06/18/2026 17:12 | 175 | 22.3300 |
| 06/18/2026 17:12 | 159 | 22.3300 |
| 06/18/2026 17:12 | 175 | 22.3200 |
| 06/18/2026 17:12 | 190 | 22.3200 |
| 06/18/2026 17:12 | 377 | 22.3200 |
| 06/18/2026 17:12 | 134 | 22.3200 |
| 06/18/2026 17:12 | 376 | 22.3100 |
| 06/18/2026 17:12 | 154 | 22.3100 |
| 06/18/2026 17:12 | 82 | 22.3100 |
| 06/18/2026 17:12 | 154 | 22.3100 |
| 06/18/2026 17:12 | 377 | 22.2900 |
| 06/18/2026 17:12 | 235 | 22.2900 |
| 06/18/2026 17:11 | 34 | 22.2900 |
| 06/18/2026 17:11 | 237 | 22.2900 |
| 06/18/2026 17:11 | 377 | 22.2900 |
| 06/18/2026 17:11 | 80 | 22.2900 |
| 06/18/2026 17:11 | 78 | 22.2900 |
| 06/18/2026 17:11 | 163 | 22.2900 |
| 06/18/2026 17:11 | 194 | 22.3000 |
| 06/18/2026 17:11 | 246 | 22.3000 |
| 06/18/2026 17:11 | 0.0982 | 22.3100 |
| 06/18/2026 17:11 | 229 | 22.3000 |
| 06/18/2026 17:11 | 367 | 22.3000 |
| 06/18/2026 17:11 | 262 | 22.3000 |
| 06/18/2026 17:11 | 90 | 22.33168 |
| 06/18/2026 17:11 | 203 | 22.3000 |
| 06/18/2026 17:11 | 311 | 22.3000 |
| 06/18/2026 17:11 | 314 | 22.2900 |
| 06/18/2026 17:11 | 305 | 22.2800 |
| 06/18/2026 17:11 | 217 | 22.2700 |
| 06/18/2026 17:11 | 48 | 22.2700 |
| 06/18/2026 17:11 | 157 | 22.2800 |
| 06/18/2026 17:11 | 371 | 22.2900 |
| 06/18/2026 17:11 | 145 | 22.2900 |
| 06/18/2026 17:11 | 156 | 22.2900 |
| 06/18/2026 17:11 | 63 | 22.3100 |
| 06/18/2026 17:11 | 377 | 22.3100 |
| 06/18/2026 17:11 | 194 | 22.3100 |
| 06/18/2026 17:11 | 220 | 22.3100 |
| 06/18/2026 17:11 | 75 | 22.3000 |
| 06/18/2026 17:11 | 194 | 22.3000 |
| 06/18/2026 17:11 | 377 | 22.3000 |
| 06/18/2026 17:11 | 50 | 22.3000 |
| 06/18/2026 17:11 | 685 | 22.3100 |
| 06/18/2026 17:11 | 584 | 22.3100 |
| 06/18/2026 17:11 | 100 | 22.3100 |
| 06/18/2026 17:11 | 103 | 22.3100 |
| 06/18/2026 17:11 | 377 | 22.3100 |
| 06/18/2026 17:11 | 6 | 22.3200 |
| 06/18/2026 17:11 | 100 | 22.3200 |
| 06/18/2026 17:11 | 370 | 22.3200 |
| 06/18/2026 17:11 | 377 | 22.3200 |
| 06/18/2026 17:11 | 370 | 22.3200 |
| 06/18/2026 17:11 | 249 | 22.3200 |
| 06/18/2026 17:10 | 283 | 22.3200 |
| 06/18/2026 17:10 | 212 | 22.3200 |
| 06/18/2026 17:10 | 334 | 22.3200 |
| 06/18/2026 17:10 | 377 | 22.3200 |
| 06/18/2026 17:10 | 26.7873 | 22.2900 |
| 06/18/2026 17:10 | 149 | 22.3100 |
| 06/18/2026 17:10 | 377 | 22.3100 |
| 06/18/2026 17:10 | 101 | 22.3100 |
| 06/18/2026 17:10 | 194 | 22.3000 |
| 06/18/2026 17:10 | 275 | 22.3000 |
| 06/18/2026 17:10 | 377 | 22.3000 |
| 06/18/2026 17:10 | 377 | 22.2900 |
| 06/18/2026 17:10 | 377 | 22.2900 |
| 06/18/2026 17:10 | 48 | 22.2900 |
| 06/18/2026 17:10 | 73 | 22.3000 |
| 06/18/2026 17:10 | 194 | 22.3000 |
| 06/18/2026 17:10 | 377 | 22.3000 |
| 06/18/2026 17:10 | 377 | 22.2800 |
| 06/18/2026 17:09 | 0.0889 | 22.2600 |
| 06/18/2026 17:09 | 377 | 22.2700 |
| 06/18/2026 17:09 | 87 | 22.2700 |
| 06/18/2026 17:09 | 159 | 22.2600 |
| 06/18/2026 17:09 | 224 | 22.2600 |
| 06/18/2026 17:09 | 292 | 22.2600 |
| 06/18/2026 17:09 | 84 | 22.2600 |
| 06/18/2026 17:09 | 3 | 22.2600 |
| 06/18/2026 17:09 | 103 | 22.2600 |
| 06/18/2026 17:09 | 194 | 22.2600 |
| 06/18/2026 17:09 | 86 | 22.2600 |
| 06/18/2026 17:09 | 291 | 22.2600 |
| 06/18/2026 17:09 | 136 | 22.2600 |
| 06/18/2026 17:09 | 300 | 22.2500 |
| 06/18/2026 17:09 | 135 | 22.2500 |
| 06/18/2026 17:09 | 377 | 22.2500 |
| 06/18/2026 17:09 | 99 | 22.2500 |
| 06/18/2026 17:09 | 226 | 22.2500 |
| 06/18/2026 17:09 | 458 | 22.2500 |
| 06/18/2026 17:09 | 340 | 22.2500 |
| 06/18/2026 17:09 | 224 | 22.2600 |
| 06/18/2026 17:09 | 187 | 22.2500 |
| 06/18/2026 17:08 | 11 | 22.26945 |
| 06/18/2026 17:08 | 43 | 22.2400 |
| 06/18/2026 17:08 | 90 | 22.2300 |
| 06/18/2026 17:08 | 194 | 22.2300 |
| 06/18/2026 17:08 | 90 | 22.2300 |
| 06/18/2026 17:08 | 287 | 22.2300 |
| 06/18/2026 17:08 | 517 | 22.2300 |
| 06/18/2026 17:08 | 377 | 22.2300 |
| 06/18/2026 17:08 | 377 | 22.2300 |
| 06/18/2026 17:08 | 377 | 22.2200 |
| 06/18/2026 17:07 | 377 | 22.2100 |
| 06/18/2026 17:07 | 147 | 22.2100 |
| 06/18/2026 17:07 | 194 | 22.2100 |
| 06/18/2026 17:07 | 9 | 22.2200 |
| 06/18/2026 17:07 | 377 | 22.2200 |
| 06/18/2026 17:07 | 6 | 22.2200 |
| 06/18/2026 17:07 | 377 | 22.2200 |
| 06/18/2026 17:07 | 377 | 22.2200 |
| 06/18/2026 17:07 | 70 | 22.2100 |
| 06/18/2026 17:07 | 350 | 22.2100 |
| 06/18/2026 17:07 | 127 | 22.2100 |
| 06/18/2026 17:07 | 434 | 22.2100 |
| 06/18/2026 17:06 | 377 | 22.2000 |
| 06/18/2026 17:06 | 346 | 22.2000 |
| 06/18/2026 17:06 | 31 | 22.2000 |
| 06/18/2026 17:06 | 214 | 22.2000 |
| 06/18/2026 17:06 | 27 | 22.2000 |
| 06/18/2026 17:06 | 377 | 22.2000 |
| 06/18/2026 17:06 | 111 | 22.1900 |
| 06/18/2026 17:06 | 123 | 22.1900 |
| 06/18/2026 17:06 | 377 | 22.1900 |
| 06/18/2026 17:06 | 194 | 22.1900 |
| 06/18/2026 17:06 | 124 | 22.2000 |
| 06/18/2026 17:06 | 240 | 22.2000 |
| 06/18/2026 17:06 | 377 | 22.2000 |
| 06/18/2026 17:06 | 237 | 22.1900 |
| 06/18/2026 17:06 | 377 | 22.1900 |
| 06/18/2026 17:06 | 379 | 22.1900 |
| 06/18/2026 17:06 | 27 | 22.1900 |
| 06/18/2026 17:06 | 173 | 22.1900 |
| 06/18/2026 17:06 | 194 | 22.2100 |
| 06/18/2026 17:06 | 194 | 22.2100 |
| 06/18/2026 17:06 | 105 | 22.2100 |
| 06/18/2026 17:06 | 194 | 22.2100 |
| 06/18/2026 17:06 | 226 | 22.2100 |
| 06/18/2026 17:06 | 2 | 22.2100 |
| 06/18/2026 17:06 | 239 | 22.2100 |
| 06/18/2026 17:06 | 27 | 22.2000 |
| 06/18/2026 17:06 | 170 | 22.2000 |
| 06/18/2026 17:06 | 82 | 22.2000 |
| 06/18/2026 17:06 | 377 | 22.2000 |
| 06/18/2026 17:06 | 101 | 22.1900 |
| 06/18/2026 17:06 | 361 | 22.1900 |
| 06/18/2026 17:06 | 377 | 22.1900 |
| 06/18/2026 17:06 | 144 | 22.1700 |
| 06/18/2026 17:06 | 377 | 22.1500 |
| 06/18/2026 17:06 | 232 | 22.1400 |
| 06/18/2026 17:06 | 92 | 22.1400 |
| 06/18/2026 17:06 | 3.5953 | 22.1400 |
| 06/18/2026 17:05 | 1 | 22.1400 |
| 06/18/2026 17:05 | 377 | 22.1300 |
| 06/18/2026 17:05 | 346 | 22.1300 |
| 06/18/2026 17:05 | 207 | 22.1300 |
| 06/18/2026 17:05 | 1500 | 22.14265 |
| 06/18/2026 17:05 | 205 | 22.1300 |
| 06/18/2026 17:05 | 401 | 22.1300 |
| 06/18/2026 17:05 | 194 | 22.1500 |
| 06/18/2026 17:05 | 255 | 22.1500 |
| 06/18/2026 17:05 | 21 | 22.1500 |
| 06/18/2026 17:05 | 377 | 22.1500 |
| 06/18/2026 17:05 | 42 | 22.14334 |
| 06/18/2026 17:05 | 194 | 22.1500 |
| 06/18/2026 17:05 | 71 | 22.1500 |
| 06/18/2026 17:05 | 101 | 22.1500 |
| 06/18/2026 17:05 | 48 | 22.1500 |
| 06/18/2026 17:05 | 149 | 22.1500 |
| 06/18/2026 17:05 | 360 | 22.1500 |
| 06/18/2026 17:04 | 228 | 22.1700 |
| 06/18/2026 17:04 | 147 | 22.1700 |
| 06/18/2026 17:04 | 232 | 22.1700 |
| 06/18/2026 17:04 | 377 | 22.1700 |
| 06/18/2026 17:04 | 154 | 22.1700 |
| 06/18/2026 17:04 | 108 | 22.1700 |
| 06/18/2026 17:04 | 336 | 22.1700 |
| 06/18/2026 17:04 | 374 | 22.1700 |
| 06/18/2026 17:04 | 72 | 22.1800 |
| 06/18/2026 17:04 | 42 | 22.1800 |
| 06/18/2026 17:04 | 377 | 22.1800 |
| 06/18/2026 17:04 | 168 | 22.1800 |
| 06/18/2026 17:04 | 400 | 22.1800 |
| 06/18/2026 17:04 | 144 | 22.1900 |
| 06/18/2026 17:04 | 216 | 22.1900 |
| 06/18/2026 17:04 | 161 | 22.1900 |
| 06/18/2026 17:04 | 364 | 22.1900 |
| 06/18/2026 17:04 | 194 | 22.1900 |
| 06/18/2026 17:04 | 17 | 22.1900 |
| 06/18/2026 17:04 | 377 | 22.1900 |
| 06/18/2026 17:04 | 0.0745 | 22.1700 |
| 06/18/2026 17:04 | 135 | 22.1800 |
| 06/18/2026 17:03 | 181 | 22.1800 |
| 06/18/2026 17:03 | 377 | 22.1800 |
| 06/18/2026 17:03 | 10 | 22.1900 |
| 06/18/2026 17:03 | 149 | 22.1900 |
| 06/18/2026 17:03 | 297 | 22.1900 |
| 06/18/2026 17:03 | 119 | 22.1900 |
| 06/18/2026 17:03 | 343 | 22.1900 |
| 06/18/2026 17:03 | 155 | 22.1900 |
| 06/18/2026 17:03 | 123 | 22.1900 |
| 06/18/2026 17:03 | 171 | 22.1900 |
| 06/18/2026 17:03 | 419 | 22.1900 |
| 06/18/2026 17:03 | 410 | 22.1900 |
| 06/18/2026 17:03 | 237 | 22.19967 |
| 06/18/2026 17:02 | 377 | 22.1900 |
| 06/18/2026 17:01 | 358 | 22.19184 |
| 06/18/2026 17:01 | 0.0781 | 22.2000 |
| 06/18/2026 17:01 | 128 | 22.1900 |
| 06/18/2026 17:01 | 377 | 22.1900 |
| 06/18/2026 17:01 | 92 | 22.1900 |
| 06/18/2026 17:01 | 4696 | 22.2000 |
| 06/18/2026 17:01 | 0.0937 | 22.2100 |
| 06/18/2026 17:01 | 197 | 22.2000 |
| 06/18/2026 17:01 | 377 | 22.2000 |
| 06/18/2026 17:01 | 92 | 22.1900 |
| 06/18/2026 17:01 | 30 | 22.1900 |
| 06/18/2026 17:01 | 148 | 22.1900 |
| 06/18/2026 17:01 | 183 | 22.2000 |
| 06/18/2026 17:01 | 377 | 22.2000 |
| 06/18/2026 17:01 | 147 | 22.2100 |
| 06/18/2026 17:01 | 210 | 22.2100 |
| 06/18/2026 17:01 | 228 | 22.2100 |
| 06/18/2026 17:01 | 91 | 22.2100 |
| 06/18/2026 17:01 | 225 | 22.2000 |
| 06/18/2026 17:01 | 69 | 22.2000 |
| 06/18/2026 17:01 | 2 | 22.19996 |
| 06/18/2026 17:01 | 362 | 22.2100 |
| 06/18/2026 17:01 | 157 | 22.2200 |
| 06/18/2026 17:01 | 13 | 22.2200 |
| 06/18/2026 17:01 | 377 | 22.2200 |
| 06/18/2026 17:01 | 221 | 22.2200 |
| 06/18/2026 17:01 | 80 | 22.2200 |
| 06/18/2026 17:01 | 577 | 22.2200 |
| 06/18/2026 17:01 | 35 | 22.2200 |
| 06/18/2026 17:01 | 48 | 22.2200 |
| 06/18/2026 17:00 | 162 | 22.2300 |
| 06/18/2026 17:00 | 360 | 22.2300 |
| 06/18/2026 17:00 | 101 | 22.2300 |
| 06/18/2026 17:00 | 280 | 22.2300 |
| 06/18/2026 17:00 | 49 | 22.2300 |
| 06/18/2026 17:00 | 94 | 22.2300 |
| 06/18/2026 17:00 | 194 | 22.2300 |
| 06/18/2026 17:00 | 48 | 22.2400 |
| 06/18/2026 17:00 | 141 | 22.2400 |
| 06/18/2026 17:00 | 138 | 22.2400 |
| 06/18/2026 17:00 | 95 | 22.2400 |
| 06/18/2026 17:00 | 17 | 22.2300 |
| 06/18/2026 17:00 | 48 | 22.2300 |
| 06/18/2026 17:00 | 234 | 22.2300 |
| 06/18/2026 17:00 | 148 | 22.2300 |
| 06/18/2026 17:00 | 44 | 22.22574 |
| 06/18/2026 17:00 | 0.3866 | 22.2200 |
| 06/18/2026 17:00 | 95 | 22.2300 |
| 06/18/2026 17:00 | 75 | 22.2400 |
| 06/18/2026 17:00 | 235 | 22.2400 |
| 06/18/2026 17:00 | 79 | 22.2400 |
| 06/18/2026 17:00 | 463 | 22.2400 |
| 06/18/2026 17:00 | 234 | 22.2400 |
| 06/18/2026 17:00 | 544 | 22.2400 |
| 06/18/2026 17:00 | 94 | 22.2400 |
| 06/18/2026 16:59 | 101 | 22.2500 |
| 06/18/2026 16:59 | 377 | 22.2500 |
| 06/18/2026 16:59 | 190 | 22.2500 |
| 06/18/2026 16:59 | 118 | 22.2600 |
| 06/18/2026 16:59 | 377 | 22.2500 |
| 06/18/2026 16:59 | 225 | 22.2500 |
| 06/18/2026 16:59 | 320 | 22.2500 |
| 06/18/2026 16:59 | 57 | 22.2500 |
| 06/18/2026 16:59 | 222 | 22.2500 |
| 06/18/2026 16:59 | 194 | 22.2500 |
| 06/18/2026 16:59 | 95 | 22.2500 |
| 06/18/2026 16:59 | 36 | 22.2500 |
| 06/18/2026 16:59 | 507 | 22.2500 |
| 06/18/2026 16:59 | 73 | 22.2500 |
| 06/18/2026 16:59 | 434 | 22.2500 |
| 06/18/2026 16:59 | 286 | 22.2500 |
| 06/18/2026 16:59 | 221 | 22.2500 |
| 06/18/2026 16:59 | 416 | 22.2500 |
| 06/18/2026 16:59 | 110 | 22.2500 |
| 06/18/2026 16:59 | 248 | 22.2500 |
| 06/18/2026 16:59 | 30 | 22.2500 |
| 06/18/2026 16:59 | 299 | 22.2500 |
| 06/18/2026 16:59 | 97 | 22.2500 |
| 06/18/2026 16:59 | 51 | 22.2500 |
| 06/18/2026 16:59 | 249 | 22.2500 |
| 06/18/2026 16:59 | 74 | 22.2500 |
| 06/18/2026 16:59 | 89 | 22.2500 |
| 06/18/2026 16:58 | 33 | 22.2500 |
| 06/18/2026 16:58 | 377 | 22.2500 |
| 06/18/2026 16:58 | 173 | 22.2500 |
| 06/18/2026 16:58 | 227 | 22.2500 |
| 06/18/2026 16:58 | 21 | 22.2500 |
| 06/18/2026 16:58 | 356 | 22.2500 |
| 06/18/2026 16:58 | 12 | 22.2458 |
| 06/18/2026 16:58 | 39 | 22.2400 |
| 06/18/2026 16:58 | 46 | 22.2300 |
| 06/18/2026 16:57 | 351 | 22.2300 |
| 06/18/2026 16:57 | 240 | 22.2300 |
| 06/18/2026 16:57 | 129 | 22.2300 |
| 06/18/2026 16:57 | 153 | 22.2300 |
| 06/18/2026 16:57 | 289 | 22.2200 |
| 06/18/2026 16:57 | 116 | 22.2200 |
| 06/18/2026 16:57 | 194 | 22.2200 |
| 06/18/2026 16:57 | 800 | 22.2200 |
| 06/18/2026 16:57 | 344 | 22.2200 |
| 06/18/2026 16:57 | 255 | 22.2200 |
| 06/18/2026 16:57 | 377 | 22.2200 |
| 06/18/2026 16:57 | 363 | 22.2100 |
| 06/18/2026 16:57 | 192 | 22.2100 |
| 06/18/2026 16:57 | 351 | 22.2100 |
| 06/18/2026 16:57 | 130 | 22.2100 |
| 06/18/2026 16:57 | 28 | 22.2100 |
| 06/18/2026 16:57 | 108 | 22.2100 |
| 06/18/2026 16:57 | 176 | 22.2200 |
| 06/18/2026 16:57 | 201 | 22.2200 |
| 06/18/2026 16:57 | 141 | 22.2200 |
| 06/18/2026 16:57 | 67 | 22.2200 |
| 06/18/2026 16:57 | 49 | 22.2200 |
| 06/18/2026 16:57 | 221 | 22.2200 |
| 06/18/2026 16:57 | 146 | 22.2200 |
| 06/18/2026 16:57 | 290 | 22.2200 |
| 06/18/2026 16:56 | 9.941 | 22.2200 |
| 06/18/2026 16:56 | 72 | 22.2200 |
| 06/18/2026 16:56 | 258 | 22.2200 |
| 06/18/2026 16:56 | 103 | 22.2200 |
| 06/18/2026 16:56 | 11 | 22.2200 |
| 06/18/2026 16:56 | 366 | 22.2200 |
| 06/18/2026 16:56 | 1500 | 22.2200 |
| 06/18/2026 16:56 | 36 | 22.2200 |
| 06/18/2026 16:56 | 341 | 22.2200 |
| 06/18/2026 16:55 | 17 | 22.2100 |
| 06/18/2026 16:55 | 3 | 22.2100 |
| 06/18/2026 16:55 | 202 | 22.2100 |
| 06/18/2026 16:55 | 13 | 22.2100 |
| 06/18/2026 16:55 | 61 | 22.2100 |
| 06/18/2026 16:55 | 67 | 22.2100 |
| 06/18/2026 16:55 | 76 | 22.2100 |
| 06/18/2026 16:55 | 377 | 22.2100 |
| 06/18/2026 16:55 | 298 | 22.2100 |
| 06/18/2026 16:55 | 84 | 22.2100 |
| 06/18/2026 16:55 | 26 | 22.2100 |
| 06/18/2026 16:55 | 377 | 22.2100 |
| 06/18/2026 16:54 | 81 | 22.2100 |
| 06/18/2026 16:54 | 334 | 22.2200 |
| 06/18/2026 16:54 | 111 | 22.2200 |
| 06/18/2026 16:54 | 2 | 22.2100 |
| 06/18/2026 16:54 | 91 | 22.2100 |
| 06/18/2026 16:54 | 452 | 22.2100 |
| 06/18/2026 16:54 | 16 | 22.2100 |
| 06/18/2026 16:54 | 352 | 22.2100 |
| 06/18/2026 16:54 | 93 | 22.2100 |
| 06/18/2026 16:54 | 578 | 22.2100 |
| 06/18/2026 16:54 | 48 | 22.2100 |
| 06/18/2026 16:53 | 41 | 22.2200 |
| 06/18/2026 16:53 | 104 | 22.2200 |
| 06/18/2026 16:53 | 50 | 22.2200 |
| 06/18/2026 16:53 | 377 | 22.2200 |
| 06/18/2026 16:53 | 365 | 22.2200 |
| 06/18/2026 16:53 | 347 | 22.2200 |
| 06/18/2026 16:53 | 3 | 22.2200 |
| 06/18/2026 16:53 | 27 | 22.2200 |
| 06/18/2026 16:53 | 542 | 22.2200 |
| 06/18/2026 16:53 | 231 | 22.2200 |
| 06/18/2026 16:53 | 94 | 22.2200 |
| 06/18/2026 16:53 | 17 | 22.2300 |
| 06/18/2026 16:53 | 2 | 22.2300 |
| 06/18/2026 16:53 | 33 | 22.2300 |
| 06/18/2026 16:53 | 377 | 22.2300 |
| 06/18/2026 16:53 | 70 | 22.2300 |
| 06/18/2026 16:53 | 307 | 22.2300 |
| 06/18/2026 16:53 | 17 | 22.2300 |
| 06/18/2026 16:53 | 98 | 22.2300 |
| 06/18/2026 16:53 | 86 | 22.2300 |
| 06/18/2026 16:52 | 25 | 22.23551 |
| 06/18/2026 16:52 | 99 | 22.2300 |
| 06/18/2026 16:52 | 63 | 22.2300 |
| 06/18/2026 16:52 | 36 | 22.2300 |
| 06/18/2026 16:52 | 28 | 22.2300 |
| 06/18/2026 16:52 | 426 | 22.2300 |
| 06/18/2026 16:52 | 97 | 22.2300 |
| 06/18/2026 16:51 | 64 | 22.2300 |
| 06/18/2026 16:51 | 237 | 22.2300 |
| 06/18/2026 16:51 | 377 | 22.2300 |
| 06/18/2026 16:51 | 147 | 22.2300 |
| 06/18/2026 16:51 | 92 | 22.2300 |
| 06/18/2026 16:51 | 170 | 22.2300 |
| 06/18/2026 16:51 | 331 | 22.2300 |
| 06/18/2026 16:51 | 48 | 22.2300 |
| 06/18/2026 16:51 | 227 | 22.2300 |
| 06/18/2026 16:51 | 334 | 22.2400 |
| 06/18/2026 16:51 | 63 | 22.2400 |
| 06/18/2026 16:51 | 28 | 22.2400 |
| 06/18/2026 16:51 | 576 | 22.2400 |
| 06/18/2026 16:51 | 576 | 22.2400 |
| 06/18/2026 16:51 | 194 | 22.2400 |
| 06/18/2026 16:51 | 377 | 22.2400 |
| 06/18/2026 16:51 | 497 | 22.2400 |
| 06/18/2026 16:51 | 157 | 22.2400 |
| 06/18/2026 16:51 | 104 | 22.2400 |
| 06/18/2026 16:51 | 2.0504 | 22.2400 |
| 06/18/2026 16:51 | 251 | 22.2500 |
| 06/18/2026 16:51 | 69 | 22.2500 |
| 06/18/2026 16:51 | 308 | 22.2500 |
| 06/18/2026 16:50 | 0.5758 | 22.2300 |
| 06/18/2026 16:50 | 308 | 22.2400 |
| 06/18/2026 16:50 | 58 | 22.2300 |
| 06/18/2026 16:50 | 23 | 22.2300 |
| 06/18/2026 16:50 | 27 | 22.2300 |
| 06/18/2026 16:50 | 91 | 22.2300 |
| 06/18/2026 16:50 | 240 | 22.2300 |
| 06/18/2026 16:50 | 34 | 22.2300 |
| 06/18/2026 16:50 | 67 | 22.2300 |
| 06/18/2026 16:50 | 123 | 22.2300 |
| 06/18/2026 16:50 | 34 | 22.2200 |
| 06/18/2026 16:50 | 32 | 22.2200 |
| 06/18/2026 16:50 | 18 | 22.2200 |
| 06/18/2026 16:50 | 21 | 22.2200 |
| 06/18/2026 16:50 | 67 | 22.2200 |
| 06/18/2026 16:50 | 137 | 22.2200 |
| 06/18/2026 16:50 | 324 | 22.2200 |
| 06/18/2026 16:50 | 47 | 22.2200 |
| 06/18/2026 16:50 | 0.0445 | 22.2300 |
| 06/18/2026 16:50 | 539 | 22.2200 |
| 06/18/2026 16:50 | 104 | 22.2200 |
| 06/18/2026 16:50 | 411 | 22.2200 |
| 06/18/2026 16:50 | 137 | 22.2200 |
| 06/18/2026 16:50 | 285 | 22.2200 |
| 06/18/2026 16:50 | 92 | 22.2200 |
| 06/18/2026 16:50 | 212 | 22.2200 |
| 06/18/2026 16:49 | 75 | 22.2100 |
| 06/18/2026 16:49 | 302 | 22.2100 |
| 06/18/2026 16:49 | 70 | 22.2100 |
| 06/18/2026 16:49 | 190 | 22.2100 |
| 06/18/2026 16:49 | 48 | 22.2100 |
| 06/18/2026 16:49 | 71 | 22.2100 |
| 06/18/2026 16:49 | 110 | 22.21557 |
| 06/18/2026 16:49 | 11 | 22.2200 |
| 06/18/2026 16:49 | 350 | 22.2200 |
| 06/18/2026 16:49 | 76 | 22.2200 |
| 06/18/2026 16:49 | 301 | 22.2200 |
| 06/18/2026 16:49 | 212 | 22.2100 |
| 06/18/2026 16:49 | 44 | 22.2100 |
| 06/18/2026 16:49 | 121 | 22.2100 |
| 06/18/2026 16:49 | 464 | 22.2100 |
| 06/18/2026 16:49 | 70 | 22.2100 |
| 06/18/2026 16:49 | 530 | 22.2100 |
| 06/18/2026 16:49 | 404 | 22.2100 |
| 06/18/2026 16:49 | 347 | 22.2100 |
| 06/18/2026 16:49 | 241 | 22.2100 |
| 06/18/2026 16:49 | 384 | 22.2100 |
| 06/18/2026 16:49 | 293 | 22.2100 |
| 06/18/2026 16:48 | 445 | 22.2100 |
| 06/18/2026 16:48 | 502 | 22.2100 |
| 06/18/2026 16:48 | 28 | 22.2100 |
| 06/18/2026 16:48 | 95 | 22.2100 |
| 06/18/2026 16:48 | 0.1235 | 22.2100 |
| 06/18/2026 16:48 | 225 | 22.20244 |
| 06/18/2026 16:47 | 177 | 22.2000 |
| 06/18/2026 16:47 | 0.1797 | 22.2000 |
| 06/18/2026 16:47 | 194 | 22.1900 |
| 06/18/2026 16:47 | 377 | 22.1900 |
| 06/18/2026 16:47 | 0.3119 | 22.1900 |
| 06/18/2026 16:47 | 392 | 22.1900 |
| 06/18/2026 16:47 | 101 | 22.1900 |
| 06/18/2026 16:46 | 55 | 22.20262 |
| 06/18/2026 16:46 | 374 | 22.2000 |
| 06/18/2026 16:46 | 234 | 22.2000 |
| 06/18/2026 16:46 | 81 | 22.2000 |
| 06/18/2026 16:46 | 427 | 22.19248 |
| 06/18/2026 16:46 | 116 | 22.1900 |
| 06/18/2026 16:46 | 75 | 22.1900 |
| 06/18/2026 16:46 | 89 | 22.1800 |
| 06/18/2026 16:46 | 50 | 22.1800 |
| 06/18/2026 16:46 | 290 | 22.1800 |
| 06/18/2026 16:46 | 377 | 22.1800 |
| 06/18/2026 16:46 | 282 | 22.1800 |
| 06/18/2026 16:45 | 134 | 22.17524 |
| 06/18/2026 16:45 | 244 | 22.1800 |
| 06/18/2026 16:45 | 311 | 22.1700 |
| 06/18/2026 16:45 | 102 | 22.1600 |
| 06/18/2026 16:45 | 515 | 22.1600 |
| 06/18/2026 16:45 | 111 | 22.1600 |
| 06/18/2026 16:45 | 245 | 22.1600 |
| 06/18/2026 16:45 | 131 | 22.15285 |
| 06/18/2026 16:45 | 0.0506 | 22.1500 |
| 06/18/2026 16:45 | 6 | 22.15813 |
| 06/18/2026 16:45 | 44 | 22.15048 |
| 06/18/2026 16:44 | 250 | 22.1600 |
| 06/18/2026 16:44 | 82 | 22.1600 |
| 06/18/2026 16:44 | 291 | 22.1600 |
| 06/18/2026 16:44 | 342 | 22.1600 |
| 06/18/2026 16:44 | 211 | 22.1600 |
| 06/18/2026 16:44 | 61 | 22.1600 |
| 06/18/2026 16:44 | 99 | 22.1600 |
| 06/18/2026 16:44 | 278 | 22.1600 |
| 06/18/2026 16:44 | 20 | 22.1500 |
| 06/18/2026 16:44 | 191 | 22.1500 |
| 06/18/2026 16:44 | 27 | 22.1500 |
| 06/18/2026 16:44 | 75 | 22.1600 |
| 06/18/2026 16:44 | 208 | 22.1600 |
| 06/18/2026 16:44 | 377 | 22.1600 |
| 06/18/2026 16:44 | 265 | 22.1600 |
| 06/18/2026 16:44 | 140 | 22.1600 |
| 06/18/2026 16:44 | 209 | 22.1600 |
| 06/18/2026 16:44 | 465 | 22.1600 |
| 06/18/2026 16:44 | 1251 | 22.1600 |
| 06/18/2026 16:44 | 152 | 22.1700 |
| 06/18/2026 16:44 | 76 | 22.1700 |
| 06/18/2026 16:44 | 48 | 22.1700 |
| 06/18/2026 16:44 | 67 | 22.1800 |
| 06/18/2026 16:44 | 68 | 22.1800 |
| 06/18/2026 16:44 | 55 | 22.1800 |
| 06/18/2026 16:44 | 93 | 22.1800 |
| 06/18/2026 16:44 | 55 | 22.1800 |
| 06/18/2026 16:44 | 144 | 22.1800 |
| 06/18/2026 16:44 | 248 | 22.1800 |
| 06/18/2026 16:44 | 164 | 22.1700 |
| 06/18/2026 16:44 | 377 | 22.1700 |
| 06/18/2026 16:44 | 322 | 22.1700 |
| 06/18/2026 16:44 | 542 | 22.1700 |
| 06/18/2026 16:44 | 149 | 22.1700 |
| 06/18/2026 16:44 | 43 | 22.1700 |
| 06/18/2026 16:44 | 165 | 22.1700 |
| 06/18/2026 16:44 | 377 | 22.1700 |
| 06/18/2026 16:44 | 218 | 22.1700 |
| 06/18/2026 16:44 | 110 | 22.1700 |
| 06/18/2026 16:44 | 387 | 22.1700 |
| 06/18/2026 16:44 | 453 | 22.1700 |
| 06/18/2026 16:44 | 377 | 22.1700 |
| 06/18/2026 16:44 | 411 | 22.1700 |
| 06/18/2026 16:43 | 551 | 22.1700 |
| 06/18/2026 16:43 | 190 | 22.1700 |
| 06/18/2026 16:43 | 52 | 22.1800 |
| 06/18/2026 16:43 | 83 | 22.1800 |
| 06/18/2026 16:43 | 68 | 22.1800 |
| 06/18/2026 16:43 | 233 | 22.1800 |
| 06/18/2026 16:43 | 36 | 22.1800 |
| 06/18/2026 16:43 | 135 | 22.1800 |
| 06/18/2026 16:43 | 66 | 22.1800 |
| 06/18/2026 16:43 | 71 | 22.1800 |
| 06/18/2026 16:43 | 58 | 22.1800 |
| 06/18/2026 16:42 | 42 | 22.1700 |
| 06/18/2026 16:42 | 12 | 22.1700 |
| 06/18/2026 16:42 | 0.0451 | 22.1700 |
| 06/18/2026 16:42 | 448 | 22.15523 |
| 06/18/2026 16:42 | 72 | 22.1600 |
| 06/18/2026 16:42 | 36 | 22.1600 |
| 06/18/2026 16:42 | 237 | 22.1600 |
| 06/18/2026 16:42 | 135 | 22.1600 |
| 06/18/2026 16:42 | 33 | 22.16902 |
| 06/18/2026 16:42 | 174 | 22.1600 |
| 06/18/2026 16:42 | 28 | 22.1600 |
| 06/18/2026 16:41 | 8 | 22.1600 |
| 06/18/2026 16:41 | 171 | 22.1600 |
| 06/18/2026 16:41 | 377 | 22.1600 |
| 06/18/2026 16:41 | 146 | 22.1600 |
| 06/18/2026 16:41 | 377 | 22.1600 |
| 06/18/2026 16:41 | 58 | 22.1700 |
| 06/18/2026 16:41 | 340 | 22.1700 |
| 06/18/2026 16:41 | 185 | 22.1700 |
| 06/18/2026 16:41 | 75 | 22.1700 |
| 06/18/2026 16:41 | 34 | 22.1600 |
| 06/18/2026 16:41 | 88 | 22.1600 |
| 06/18/2026 16:41 | 285 | 22.1600 |
| 06/18/2026 16:41 | 237 | 22.1600 |
| 06/18/2026 16:41 | 170 | 22.1600 |
| 06/18/2026 16:41 | 377 | 22.1600 |
| 06/18/2026 16:41 | 46 | 22.1600 |
| 06/18/2026 16:41 | 383 | 22.1600 |
| 06/18/2026 16:40 | 245 | 22.1600 |
| 06/18/2026 16:40 | 354 | 22.1600 |
| 06/18/2026 16:40 | 358 | 22.1600 |
| 06/18/2026 16:40 | 242 | 22.1600 |
| 06/18/2026 16:40 | 157 | 22.1600 |
| 06/18/2026 16:40 | 377 | 22.1600 |
| 06/18/2026 16:40 | 401 | 22.1600 |
| 06/18/2026 16:40 | 179 | 22.1600 |
| 06/18/2026 16:40 | 302 | 22.1700 |
| 06/18/2026 16:40 | 240 | 22.1700 |
| 06/18/2026 16:40 | 32 | 22.1700 |
| 06/18/2026 16:40 | 345 | 22.1700 |
| 06/18/2026 16:40 | 233 | 22.1700 |
| 06/18/2026 16:39 | 6 | 22.1700 |
| 06/18/2026 16:39 | 371 | 22.1700 |
| 06/18/2026 16:39 | 208 | 22.1700 |
| 06/18/2026 16:39 | 59 | 22.1700 |
| 06/18/2026 16:39 | 286 | 22.1700 |
| 06/18/2026 16:39 | 91 | 22.1700 |
| 06/18/2026 16:39 | 405 | 22.1700 |
| 06/18/2026 16:39 | 22 | 22.1700 |
| 06/18/2026 16:39 | 355 | 22.1700 |
| 06/18/2026 16:39 | 478 | 22.1700 |
| 06/18/2026 16:39 | 6 | 22.1700 |
| 06/18/2026 16:39 | 246 | 22.1700 |
| 06/18/2026 16:39 | 18 | 22.1600 |
| 06/18/2026 16:39 | 236 | 22.1600 |
| 06/18/2026 16:39 | 51 | 22.1600 |
| 06/18/2026 16:39 | 377 | 22.1600 |
| 06/18/2026 16:39 | 233 | 22.1600 |
| 06/18/2026 16:38 | 240 | 22.1500 |
| 06/18/2026 16:38 | 323 | 22.1600 |
| 06/18/2026 16:38 | 377 | 22.1600 |
| 06/18/2026 16:38 | 101 | 22.1600 |
| 06/18/2026 16:38 | 336 | 22.1600 |
| 06/18/2026 16:38 | 207 | 22.1500 |
| 06/18/2026 16:38 | 17 | 22.1500 |
| 06/18/2026 16:37 | 390 | 22.14633 |
| 06/18/2026 16:37 | 1 | 22.14965 |
| 06/18/2026 16:37 | 410 | 22.1403 |
| 06/18/2026 16:37 | 187 | 22.1400 |
| 06/18/2026 16:37 | 38 | 22.1400 |
| 06/18/2026 16:36 | 200 | 22.1400 |
| 06/18/2026 16:36 | 234 | 22.1400 |
| 06/18/2026 16:36 | 435 | 22.1400 |
| 06/18/2026 16:36 | 347 | 22.1400 |
| 06/18/2026 16:36 | 216 | 22.1400 |
| 06/18/2026 16:36 | 377 | 22.1400 |
| 06/18/2026 16:36 | 1 | 22.1400 |
| 06/18/2026 16:35 | 0.3112 | 22.1400 |
| 06/18/2026 16:35 | 569 | 22.13008 |
| 06/18/2026 16:35 | 175 | 22.1200 |
| 06/18/2026 16:35 | 65 | 22.1200 |
| 06/18/2026 16:35 | 377 | 22.1200 |
| 06/18/2026 16:35 | 411 | 22.1200 |
| 06/18/2026 16:35 | 94 | 22.1200 |
| 06/18/2026 16:35 | 10 | 22.1200 |
| 06/18/2026 16:35 | 102 | 22.1200 |
| 06/18/2026 16:35 | 475 | 22.1300 |
| 06/18/2026 16:35 | 1 | 22.1300 |
| 06/18/2026 16:35 | 25 | 22.1300 |
| 06/18/2026 16:35 | 131 | 22.1300 |
| 06/18/2026 16:35 | 236 | 22.1300 |
| 06/18/2026 16:35 | 117 | 22.1300 |
| 06/18/2026 16:35 | 260 | 22.1300 |
| 06/18/2026 16:35 | 240 | 22.1300 |
| 06/18/2026 16:35 | 223 | 22.1300 |
| 06/18/2026 16:35 | 537 | 22.1300 |
| 06/18/2026 16:35 | 376 | 22.1300 |
| 06/18/2026 16:35 | 208 | 22.1300 |
| 06/18/2026 16:35 | 157 | 22.1300 |
| 06/18/2026 16:35 | 82 | 22.1300 |
| 06/18/2026 16:34 | 1 | 22.1300 |
| 06/18/2026 16:34 | 170 | 22.1200 |
| 06/18/2026 16:33 | 351 | 22.1300 |
| 06/18/2026 16:33 | 435 | 22.1300 |
| 06/18/2026 16:33 | 146 | 22.1300 |
| 06/18/2026 16:33 | 377 | 22.1300 |
| 06/18/2026 16:33 | 40 | 22.1300 |
| 06/18/2026 16:33 | 10 | 22.1300 |
| 06/18/2026 16:33 | 265 | 22.1300 |
| 06/18/2026 16:33 | 18 | 22.1300 |
| 06/18/2026 16:33 | 439 | 22.1300 |
| 06/18/2026 16:33 | 391 | 22.1300 |
| 06/18/2026 16:33 | 138 | 22.1300 |
| 06/18/2026 16:33 | 377 | 22.1400 |
| 06/18/2026 16:33 | 8 | 22.1400 |
| 06/18/2026 16:33 | 369 | 22.1400 |
| 06/18/2026 16:33 | 76 | 22.1400 |
| 06/18/2026 16:33 | 127 | 22.1400 |
| 06/18/2026 16:33 | 258 | 22.1400 |
| 06/18/2026 16:33 | 66 | 22.1500 |
| 06/18/2026 16:33 | 245 | 22.1500 |
| 06/18/2026 16:33 | 255 | 22.1500 |
| 06/18/2026 16:32 | 122 | 22.1500 |
| 06/18/2026 16:32 | 85 | 22.1500 |
| 06/18/2026 16:32 | 73 | 22.1500 |
| 06/18/2026 16:32 | 129 | 22.1500 |
| 06/18/2026 16:32 | 164 | 22.1500 |
| 06/18/2026 16:32 | 213 | 22.1500 |
| 06/18/2026 16:32 | 5.8486 | 22.1300 |
| 06/18/2026 16:32 | 350 | 22.12102 |
| 06/18/2026 16:31 | 36 | 22.1000 |
| 06/18/2026 16:30 | 39 | 22.1200 |
| 06/18/2026 16:30 | 170 | 22.1200 |
| 06/18/2026 16:30 | 207 | 22.1200 |
| 06/18/2026 16:30 | 173 | 22.1100 |
| 06/18/2026 16:30 | 89 | 22.1100 |
| 06/18/2026 16:30 | 263 | 22.1100 |
| 06/18/2026 16:30 | 188 | 22.1100 |
| 06/18/2026 16:30 | 64 | 22.1200 |
| 06/18/2026 16:30 | 27 | 22.1200 |
| 06/18/2026 16:30 | 104 | 22.1300 |
| 06/18/2026 16:30 | 377 | 22.1300 |
| 06/18/2026 16:30 | 587 | 22.1300 |
| 06/18/2026 16:30 | 377 | 22.1300 |
| 06/18/2026 16:30 | 33 | 22.1300 |
| 06/18/2026 16:30 | 210 | 22.1300 |
| 06/18/2026 16:30 | 377 | 22.1300 |
| 06/18/2026 16:30 | 41 | 22.1300 |
| 06/18/2026 16:30 | 459 | 22.1300 |
| 06/18/2026 16:30 | 27 | 22.1300 |
| 06/18/2026 16:30 | 465 | 22.1300 |
| 06/18/2026 16:30 | 158 | 22.1300 |
| 06/18/2026 16:30 | 870 | 22.13551 |
| 06/18/2026 16:30 | 253 | 22.1400 |
| 06/18/2026 16:30 | 59 | 22.1400 |
| 06/18/2026 16:30 | 471 | 22.1400 |
| 06/18/2026 16:30 | 291 | 22.1400 |
| 06/18/2026 16:30 | 5 | 22.1400 |
| 06/18/2026 16:30 | 531 | 22.1400 |
| 06/18/2026 16:29 | 77 | 22.1400 |
| 06/18/2026 16:29 | 75 | 22.1400 |
| 06/18/2026 16:29 | 11 | 22.1400 |
| 06/18/2026 16:29 | 377 | 22.1400 |
| 06/18/2026 16:29 | 31 | 22.1400 |
| 06/18/2026 16:29 | 251 | 22.1400 |
| 06/18/2026 16:29 | 174 | 22.1400 |
| 06/18/2026 16:29 | 174 | 22.1400 |
| 06/18/2026 16:29 | 377 | 22.1400 |
| 06/18/2026 16:29 | 328 | 22.1400 |
| 06/18/2026 16:29 | 309 | 22.1400 |
| 06/18/2026 16:29 | 68 | 22.1400 |
| 06/18/2026 16:28 | 1 | 22.1300 |
| 06/18/2026 16:28 | 377 | 22.1200 |
| 06/18/2026 16:28 | 400 | 22.11335 |
| 06/18/2026 16:27 | 505 | 22.1100 |
| 06/18/2026 16:27 | 138 | 22.1100 |
| 06/18/2026 16:27 | 168 | 22.1100 |
| 06/18/2026 16:27 | 670 | 22.1100 |
| 06/18/2026 16:27 | 44 | 22.1100 |
| 06/18/2026 16:27 | 201 | 22.1200 |
| 06/18/2026 16:27 | 101 | 22.1100 |
| 06/18/2026 16:27 | 81 | 22.1100 |
| 06/18/2026 16:27 | 344 | 22.1100 |
| 06/18/2026 16:27 | 284 | 22.1100 |
| 06/18/2026 16:27 | 1 | 22.1100 |
| 06/18/2026 16:26 | 377 | 22.0900 |
| 06/18/2026 16:26 | 188 | 22.0900 |
| 06/18/2026 16:26 | 359 | 22.1000 |
| 06/18/2026 16:26 | 97 | 22.1000 |
| 06/18/2026 16:26 | 377 | 22.1000 |
| 06/18/2026 16:26 | 330 | 22.1000 |
| 06/18/2026 16:26 | 194 | 22.1000 |
| 06/18/2026 16:26 | 72 | 22.1000 |
| 06/18/2026 16:26 | 517 | 22.1000 |
| 06/18/2026 16:26 | 94 | 22.1000 |
| 06/18/2026 16:25 | 133 | 22.1100 |
| 06/18/2026 16:25 | 377 | 22.1000 |
| 06/18/2026 16:25 | 0.3046 | 22.0900 |
| 06/18/2026 16:24 | 180 | 22.1200 |
| 06/18/2026 16:24 | 84 | 22.1200 |
| 06/18/2026 16:24 | 215 | 22.1200 |
| 06/18/2026 16:24 | 568 | 22.1300 |
| 06/18/2026 16:24 | 377 | 22.1300 |
| 06/18/2026 16:24 | 194 | 22.1300 |
| 06/18/2026 16:24 | 44 | 22.1300 |
| 06/18/2026 16:24 | 147 | 22.1300 |
| 06/18/2026 16:24 | 377 | 22.1300 |
| 06/18/2026 16:24 | 508 | 22.1300 |
| 06/18/2026 16:24 | 442 | 22.1400 |
| 06/18/2026 16:24 | 442 | 22.1400 |
| 06/18/2026 16:24 | 178 | 22.1400 |
| 06/18/2026 16:24 | 357 | 22.1400 |
| 06/18/2026 16:24 | 46 | 22.1500 |
| 06/18/2026 16:24 | 105 | 22.1500 |
| 06/18/2026 16:24 | 272 | 22.1500 |
| 06/18/2026 16:24 | 58 | 22.1500 |
| 06/18/2026 16:24 | 377 | 22.1500 |
| 06/18/2026 16:24 | 340 | 22.1500 |
| 06/18/2026 16:24 | 175 | 22.1500 |
| 06/18/2026 16:24 | 73 | 22.1500 |
| 06/18/2026 16:24 | 377 | 22.1500 |
| 06/18/2026 16:24 | 135 | 22.1500 |
| 06/18/2026 16:24 | 9 | 22.1500 |
| 06/18/2026 16:24 | 46 | 22.1400 |
| 06/18/2026 16:24 | 234 | 22.1400 |
| 06/18/2026 16:23 | 214 | 22.1300 |
| 06/18/2026 16:23 | 239 | 22.1200 |
| 06/18/2026 16:22 | 188 | 22.1100 |
| 06/18/2026 16:22 | 377 | 22.1100 |
| 06/18/2026 16:21 | 1.3219 | 22.1200 |
| 06/18/2026 16:21 | 0.4127 | 22.1200 |
| 06/18/2026 16:21 | 180 | 22.1100 |
| 06/18/2026 16:21 | 4 | 22.1100 |
| 06/18/2026 16:21 | 0.2695 | 22.1200 |
| 06/18/2026 16:20 | 49 | 22.1300 |
| 06/18/2026 16:20 | 168 | 22.1300 |
| 06/18/2026 16:20 | 155 | 22.1200 |
| 06/18/2026 16:20 | 257 | 22.1300 |
| 06/18/2026 16:20 | 194 | 22.1300 |
| 06/18/2026 16:20 | 377 | 22.1300 |
| 06/18/2026 16:20 | 194 | 22.1100 |
| 06/18/2026 16:20 | 0.1008 | 22.1300 |
| 06/18/2026 16:20 | 217 | 22.1200 |
| 06/18/2026 16:20 | 26 | 22.1200 |
| 06/18/2026 16:20 | 82 | 22.1200 |
| 06/18/2026 16:20 | 27 | 22.1200 |
| 06/18/2026 16:20 | 152 | 22.1200 |
| 06/18/2026 16:20 | 157 | 22.1200 |
| 06/18/2026 16:20 | 198 | 22.1200 |
| 06/18/2026 16:20 | 501 | 22.1200 |
| 06/18/2026 16:19 | 311 | 22.1300 |
| 06/18/2026 16:19 | 377 | 22.1300 |
| 06/18/2026 16:19 | 331 | 22.1300 |
| 06/18/2026 16:19 | 11 | 22.1300 |
| 06/18/2026 16:19 | 431 | 22.1300 |
| 06/18/2026 16:19 | 431 | 22.1300 |
| 06/18/2026 16:19 | 216 | 22.1300 |
| 06/18/2026 16:19 | 267 | 22.1300 |
| 06/18/2026 16:19 | 121 | 22.1300 |
| 06/18/2026 16:19 | 48 | 22.1300 |
| 06/18/2026 16:19 | 329 | 22.1300 |
| 06/18/2026 16:19 | 154 | 22.1300 |
| 06/18/2026 16:19 | 233 | 22.1300 |
| 06/18/2026 16:19 | 27 | 22.1300 |
| 06/18/2026 16:19 | 358 | 22.1300 |
| 06/18/2026 16:19 | 470 | 22.1300 |
| 06/18/2026 16:19 | 68 | 22.1300 |
| 06/18/2026 16:19 | 25 | 22.1300 |
| 06/18/2026 16:18 | 136 | 22.1300 |
| 06/18/2026 16:18 | 37 | 22.1300 |
| 06/18/2026 16:18 | 98 | 22.1300 |
| 06/18/2026 16:18 | 279 | 22.1300 |
| 06/18/2026 16:18 | 199 | 22.1400 |
| 06/18/2026 16:18 | 364 | 22.1300 |
| 06/18/2026 16:18 | 67 | 22.1300 |
| 06/18/2026 16:18 | 1001 | 22.1300 |
| 06/18/2026 16:18 | 50 | 22.1300 |
| 06/18/2026 16:18 | 123 | 22.1300 |
| 06/18/2026 16:18 | 2 | 22.1300 |
| 06/18/2026 16:17 | 207 | 22.1400 |
| 06/18/2026 16:17 | 54 | 22.1300 |
| 06/18/2026 16:17 | 194 | 22.1200 |
| 06/18/2026 16:17 | 151 | 22.1200 |
| 06/18/2026 16:17 | 5 | 22.1200 |
| 06/18/2026 16:17 | 141 | 22.1100 |
| 06/18/2026 16:17 | 351 | 22.1000 |
| 06/18/2026 16:17 | 425 | 22.1000 |
| 06/18/2026 16:17 | 199 | 22.1000 |
| 06/18/2026 16:17 | 462 | 22.1000 |
| 06/18/2026 16:17 | 83 | 22.1000 |
| 06/18/2026 16:17 | 23 | 22.1000 |
| 06/18/2026 16:17 | 406 | 22.1000 |
| 06/18/2026 16:17 | 92 | 22.1000 |
| 06/18/2026 16:17 | 188 | 22.1000 |
| 06/18/2026 16:16 | 281 | 22.1100 |
| 06/18/2026 16:16 | 377 | 22.1100 |
| 06/18/2026 16:16 | 45 | 22.1200 |
| 06/18/2026 16:16 | 151 | 22.1200 |
| 06/18/2026 16:16 | 9 | 22.1200 |
| 06/18/2026 16:16 | 67 | 22.1200 |
| 06/18/2026 16:16 | 78 | 22.1200 |
| 06/18/2026 16:16 | 80 | 22.1200 |
| 06/18/2026 16:16 | 33 | 22.1100 |
| 06/18/2026 16:16 | 217 | 22.1100 |
| 06/18/2026 16:16 | 75 | 22.1100 |
| 06/18/2026 16:16 | 350 | 22.1000 |
| 06/18/2026 16:16 | 3648 | 22.0900 |
| 06/18/2026 16:16 | 122 | 22.0900 |
| 06/18/2026 16:16 | 456 | 22.0900 |
| 06/18/2026 16:15 | 0.0608 | 22.1100 |
| 06/18/2026 16:15 | 36 | 22.1000 |
| 06/18/2026 16:15 | 57 | 22.1000 |
| 06/18/2026 16:15 | 377 | 22.1000 |
| 06/18/2026 16:15 | 115 | 22.1000 |
| 06/18/2026 16:15 | 123 | 22.1000 |
| 06/18/2026 16:15 | 101 | 22.1000 |
| 06/18/2026 16:15 | 377 | 22.1000 |
| 06/18/2026 16:15 | 171 | 22.1000 |
| 06/18/2026 16:15 | 442 | 22.1000 |
| 06/18/2026 16:15 | 120 | 22.1000 |
| 06/18/2026 16:15 | 128 | 22.1000 |
| 06/18/2026 16:15 | 69 | 22.1000 |
| 06/18/2026 16:15 | 475 | 22.1000 |
| 06/18/2026 16:15 | 91 | 22.1000 |
| 06/18/2026 16:15 | 81 | 22.1000 |
| 06/18/2026 16:15 | 346 | 22.1000 |
| 06/18/2026 16:15 | 50 | 22.1000 |
| 06/18/2026 16:15 | 25 | 22.1000 |
| 06/18/2026 16:15 | 25 | 22.1000 |
| 06/18/2026 16:15 | 25 | 22.1000 |
| 06/18/2026 16:15 | 20 | 22.1200 |
| 06/18/2026 16:15 | 164 | 22.1200 |
| 06/18/2026 16:15 | 213 | 22.1200 |
| 06/18/2026 16:15 | 87 | 22.1100 |
| 06/18/2026 16:15 | 377 | 22.1100 |
| 06/18/2026 16:14 | 283 | 22.1100 |
| 06/18/2026 16:14 | 168 | 22.1100 |
| 06/18/2026 16:14 | 209 | 22.1100 |
| 06/18/2026 16:14 | 377 | 22.1000 |
| 06/18/2026 16:14 | 592 | 22.1000 |
| 06/18/2026 16:13 | 150 | 22.1100 |
| 06/18/2026 16:13 | 249 | 22.1200 |
| 06/18/2026 16:13 | 377 | 22.1200 |
| 06/18/2026 16:13 | 62 | 22.1200 |
| 06/18/2026 16:13 | 109 | 22.1200 |
| 06/18/2026 16:13 | 7 | 22.1200 |
| 06/18/2026 16:13 | 67 | 22.1200 |
| 06/18/2026 16:13 | 200 | 22.1100 |
| 06/18/2026 16:13 | 27 | 22.1100 |
| 06/18/2026 16:13 | 221 | 22.1100 |
| 06/18/2026 16:13 | 342 | 22.1200 |
| 06/18/2026 16:13 | 194 | 22.1200 |
| 06/18/2026 16:13 | 96 | 22.1200 |
| 06/18/2026 16:13 | 207 | 22.1200 |
| 06/18/2026 16:13 | 100 | 22.11026 |
| 06/18/2026 16:13 | 200 | 22.11058 |
| 06/18/2026 16:12 | 585 | 22.1000 |
| 06/18/2026 16:12 | 149 | 22.1000 |
| 06/18/2026 16:12 | 21 | 22.1000 |
| 06/18/2026 16:12 | 33 | 22.1000 |
| 06/18/2026 16:12 | 639 | 22.1000 |
| 06/18/2026 16:11 | 205 | 22.1000 |
| 06/18/2026 16:11 | 0.2691 | 22.1100 |
| 06/18/2026 16:11 | 13 | 22.1100 |
| 06/18/2026 16:11 | 194 | 22.1100 |
| 06/18/2026 16:11 | 74 | 22.0900 |
| 06/18/2026 16:11 | 119 | 22.0900 |
| 06/18/2026 16:10 | 43 | 22.0900 |
| 06/18/2026 16:10 | 50 | 22.0800 |
| 06/18/2026 16:10 | 394 | 22.0700 |
| 06/18/2026 16:10 | 377 | 22.0700 |
| 06/18/2026 16:10 | 613 | 22.0700 |
| 06/18/2026 16:10 | 540 | 22.08329 |
| 06/18/2026 16:10 | 27 | 22.0800 |
| 06/18/2026 16:09 | 35 | 22.0900 |
| 06/18/2026 16:09 | 482 | 22.0900 |
| 06/18/2026 16:09 | 89 | 22.0900 |
| 06/18/2026 16:09 | 288 | 22.0900 |
| 06/18/2026 16:09 | 194 | 22.0900 |
| 06/18/2026 16:09 | 27 | 22.0900 |
| 06/18/2026 16:09 | 482 | 22.0900 |
| 06/18/2026 16:09 | 1066 | 22.0900 |
| 06/18/2026 16:09 | 307 | 22.0900 |
| 06/18/2026 16:09 | 215 | 22.0900 |
| 06/18/2026 16:09 | 89 | 22.11974 |
| 06/18/2026 16:09 | 99 | 22.1100 |
| 06/18/2026 16:09 | 341 | 22.1100 |
| 06/18/2026 16:09 | 68 | 22.1100 |
| 06/18/2026 16:09 | 195 | 22.1100 |
| 06/18/2026 16:09 | 407 | 22.1100 |
| 06/18/2026 16:09 | 51 | 22.1100 |
| 06/18/2026 16:09 | 427 | 22.1200 |
| 06/18/2026 16:09 | 594 | 22.1200 |
| 06/18/2026 16:09 | 377 | 22.1200 |
| 06/18/2026 16:09 | 206 | 22.1200 |
| 06/18/2026 16:09 | 410 | 22.1200 |
| 06/18/2026 16:09 | 145 | 22.1200 |
| 06/18/2026 16:09 | 377 | 22.1200 |
| 06/18/2026 16:09 | 166 | 22.1100 |
| 06/18/2026 16:09 | 201 | 22.1100 |
| 06/18/2026 16:08 | 135 | 22.1000 |
| 06/18/2026 16:08 | 1 | 22.1000 |
| 06/18/2026 16:08 | 0.1638 | 22.1000 |
| 06/18/2026 16:08 | 170 | 22.1000 |
| 06/18/2026 16:08 | 207 | 22.1000 |
| 06/18/2026 16:07 | 194 | 22.1000 |
| 06/18/2026 16:07 | 109 | 22.1000 |
| 06/18/2026 16:07 | 195 | 22.0900 |
| 06/18/2026 16:07 | 338 | 22.0900 |
| 06/18/2026 16:07 | 81 | 22.0900 |
| 06/18/2026 16:07 | 23 | 22.0900 |
| 06/18/2026 16:07 | 282 | 22.0900 |
| 06/18/2026 16:07 | 336 | 22.0900 |
| 06/18/2026 16:07 | 238 | 22.1000 |
| 06/18/2026 16:07 | 101 | 22.1000 |
| 06/18/2026 16:07 | 21 | 22.1200 |
| 06/18/2026 16:07 | 276 | 22.1100 |
| 06/18/2026 16:07 | 101 | 22.1100 |
| 06/18/2026 16:07 | 194 | 22.1100 |
| 06/18/2026 16:07 | 151 | 22.1100 |
| 06/18/2026 16:07 | 281 | 22.1100 |
| 06/18/2026 16:07 | 101 | 22.1100 |
| 06/18/2026 16:07 | 149 | 22.1100 |
| 06/18/2026 16:07 | 360 | 22.1100 |
| 06/18/2026 16:07 | 171 | 22.1100 |
| 06/18/2026 16:07 | 97 | 22.1100 |
| 06/18/2026 16:07 | 342 | 22.1200 |
| 06/18/2026 16:07 | 44 | 22.1200 |
| 06/18/2026 16:07 | 109 | 22.1200 |
| 06/18/2026 16:07 | 150 | 22.1200 |
| 06/18/2026 16:07 | 346 | 22.1200 |
| 06/18/2026 16:07 | 101 | 22.1200 |
| 06/18/2026 16:07 | 335 | 22.1200 |
| 06/18/2026 16:07 | 46 | 22.1200 |
| 06/18/2026 16:07 | 2 | 22.1200 |
| 06/18/2026 16:07 | 341 | 22.1200 |
| 06/18/2026 16:07 | 213 | 22.1200 |
| 06/18/2026 16:07 | 2561 | 22.1200 |
| 06/18/2026 16:07 | 204 | 22.1400 |
| 06/18/2026 16:07 | 150 | 22.1400 |
| 06/18/2026 16:07 | 37 | 22.1400 |
| 06/18/2026 16:07 | 207 | 22.1400 |
| 06/18/2026 16:07 | 119 | 22.1300 |
| 06/18/2026 16:07 | 258 | 22.1300 |
| 06/18/2026 16:07 | 17 | 22.1300 |
| 06/18/2026 16:06 | 215 | 22.13376 |
| 06/18/2026 16:06 | 0.062 | 22.1200 |
| 06/18/2026 16:06 | 19 | 22.1300 |
| 06/18/2026 16:05 | 4 | 22.1300 |
| 06/18/2026 16:05 | 84 | 22.1300 |
| 06/18/2026 16:05 | 212 | 22.1400 |
| 06/18/2026 16:05 | 417 | 22.1400 |
| 06/18/2026 16:05 | 469 | 22.1400 |
| 06/18/2026 16:05 | 469 | 22.1400 |
| 06/18/2026 16:05 | 314 | 22.1400 |
| 06/18/2026 16:05 | 63 | 22.1400 |
| 06/18/2026 16:05 | 48 | 22.1400 |
| 06/18/2026 16:05 | 337 | 22.1400 |
| 06/18/2026 16:05 | 119 | 22.1400 |
| 06/18/2026 16:05 | 49 | 22.1400 |
| 06/18/2026 16:05 | 34 | 22.1400 |
| 06/18/2026 16:05 | 343 | 22.1400 |
| 06/18/2026 16:05 | 154 | 22.1400 |
| 06/18/2026 16:05 | 253 | 22.1400 |
| 06/18/2026 16:05 | 124 | 22.1400 |
| 06/18/2026 16:05 | 364 | 22.1400 |
| 06/18/2026 16:05 | 100 | 22.1400 |
| 06/18/2026 16:05 | 457 | 22.1400 |
| 06/18/2026 16:05 | 374 | 22.1400 |
| 06/18/2026 16:05 | 174 | 22.1400 |
| 06/18/2026 16:05 | 280 | 22.1400 |
| 06/18/2026 16:05 | 504 | 22.1400 |
| 06/18/2026 16:05 | 22 | 22.1400 |
| 06/18/2026 16:04 | 84 | 22.1400 |
| 06/18/2026 16:04 | 1.1684 | 22.1500 |
| 06/18/2026 16:04 | 0.0399 | 22.1500 |
| 06/18/2026 16:03 | 7 | 22.1300 |
| 06/18/2026 16:03 | 170 | 22.1300 |
| 06/18/2026 16:03 | 188 | 22.1300 |
| 06/18/2026 16:03 | 159 | 22.1300 |
| 06/18/2026 16:03 | 66 | 22.1100 |
| 06/18/2026 16:03 | 43 | 22.1100 |
| 06/18/2026 16:03 | 18 | 22.1100 |
| 06/18/2026 16:03 | 354 | 22.1100 |
| 06/18/2026 16:02 | 155 | 22.1100 |
| 06/18/2026 16:02 | 353 | 22.0900 |
| 06/18/2026 16:02 | 14 | 22.0900 |
| 06/18/2026 16:02 | 15 | 22.0900 |
| 06/18/2026 16:02 | 414 | 22.0900 |
| 06/18/2026 16:02 | 88 | 22.0900 |
| 06/18/2026 16:02 | 90 | 22.0900 |
| 06/18/2026 16:01 | 97 | 22.1000 |
| 06/18/2026 16:01 | 97 | 22.1000 |
| 06/18/2026 16:01 | 8 | 22.1000 |
| 06/18/2026 16:01 | 230 | 22.1000 |
| 06/18/2026 16:01 | 59 | 22.1000 |
| 06/18/2026 16:01 | 97 | 22.1000 |
| 06/18/2026 16:01 | 142 | 22.1100 |
| 06/18/2026 16:01 | 67 | 22.1000 |
| 06/18/2026 16:01 | 0.0392 | 22.0900 |
| 06/18/2026 16:00 | 70 | 22.1000 |
| 06/18/2026 16:00 | 97 | 22.1000 |
| 06/18/2026 16:00 | 194 | 22.1000 |
| 06/18/2026 16:00 | 143 | 22.1100 |
| 06/18/2026 16:00 | 56 | 22.1400 |
| 06/18/2026 16:00 | 136 | 22.1400 |
| 06/18/2026 16:00 | 194 | 22.1400 |
| 06/18/2026 16:00 | 44 | 22.1500 |
| 06/18/2026 16:00 | 20 | 22.1600 |
| 06/18/2026 16:00 | 194 | 22.1500 |
| 06/18/2026 16:00 | 172 | 22.1500 |
| 06/18/2026 16:00 | 194 | 22.1500 |
| 06/18/2026 16:00 | 366 | 22.1500 |
| 06/18/2026 16:00 | 27 | 22.1700 |
| 06/18/2026 16:00 | 388 | 22.1800 |
| 06/18/2026 16:00 | 585 | 22.1800 |
| 06/18/2026 16:00 | 83 | 22.1800 |
| 06/18/2026 16:00 | 275 | 22.1800 |
| 06/18/2026 16:00 | 27 | 22.1800 |
| 06/18/2026 16:00 | 477 | 22.1800 |
| 06/18/2026 16:00 | 547 | 22.1800 |
| 06/18/2026 16:00 | 114 | 22.1800 |
| 06/18/2026 15:59 | 56 | 22.2000 |
| 06/18/2026 15:59 | 155 | 22.2000 |
| 06/18/2026 15:59 | 272 | 22.2000 |
| 06/18/2026 15:58 | 17 | 22.1800 |
| 06/18/2026 15:58 | 99 | 22.1700 |
| 06/18/2026 15:58 | 91 | 22.1700 |
| 06/18/2026 15:58 | 6.2776 | 22.1900 |
| 06/18/2026 15:57 | 21 | 22.1800 |
| 06/18/2026 15:57 | 0.3374 | 22.1700 |
| 06/18/2026 15:57 | 42 | 22.1700 |
| 06/18/2026 15:57 | 67 | 22.1700 |
| 06/18/2026 15:57 | 54 | 22.1700 |
| 06/18/2026 15:57 | 4 | 22.1700 |
| 06/18/2026 15:57 | 67 | 22.1700 |
| 06/18/2026 15:57 | 12 | 22.1600 |
| 06/18/2026 15:57 | 90 | 22.1600 |
| 06/18/2026 15:57 | 1 | 22.1800 |
| 06/18/2026 15:57 | 61 | 22.1600 |
| 06/18/2026 15:57 | 377 | 22.1600 |
| 06/18/2026 15:57 | 482 | 22.1700 |
| 06/18/2026 15:57 | 48 | 22.1700 |
| 06/18/2026 15:57 | 390 | 22.1700 |
| 06/18/2026 15:57 | 9 | 22.1700 |
| 06/18/2026 15:57 | 227 | 22.1700 |
| 06/18/2026 15:56 | 334 | 22.1800 |
| 06/18/2026 15:56 | 82 | 22.1800 |
| 06/18/2026 15:56 | 459 | 22.1800 |
| 06/18/2026 15:56 | 48 | 22.1800 |
| 06/18/2026 15:56 | 398 | 22.1800 |
| 06/18/2026 15:56 | 112 | 22.1800 |
| 06/18/2026 15:56 | 21 | 22.1800 |
| 06/18/2026 15:56 | 377 | 22.1800 |
| 06/18/2026 15:56 | 399 | 22.1800 |
| 06/18/2026 15:55 | 266 | 22.1800 |
| 06/18/2026 15:55 | 133 | 22.1800 |
| 06/18/2026 15:55 | 582 | 22.1800 |
| 06/18/2026 15:55 | 258 | 22.1800 |
| 06/18/2026 15:55 | 233 | 22.1800 |
| 06/18/2026 15:55 | 38 | 22.1800 |
| 06/18/2026 15:55 | 125 | 22.1900 |
| 06/18/2026 15:55 | 289 | 22.1900 |
| 06/18/2026 15:55 | 183 | 22.1900 |
| 06/18/2026 15:55 | 77 | 22.1900 |
| 06/18/2026 15:55 | 377 | 22.1700 |
| 06/18/2026 15:55 | 78 | 22.1700 |
| 06/18/2026 15:55 | 147 | 22.1700 |
| 06/18/2026 15:55 | 101 | 22.1700 |
| 06/18/2026 15:55 | 377 | 22.1700 |
| 06/18/2026 15:55 | 260 | 22.1600 |
| 06/18/2026 15:55 | 137 | 22.1500 |
| 06/18/2026 15:55 | 101 | 22.1500 |
| 06/18/2026 15:55 | 351 | 22.1500 |
| 06/18/2026 15:55 | 297 | 22.1500 |
| 06/18/2026 15:55 | 377 | 22.1500 |
| 06/18/2026 15:54 | 210 | 22.1300 |
| 06/18/2026 15:54 | 0.1099 | 22.1200 |
| 06/18/2026 15:54 | 324 | 22.1300 |
| 06/18/2026 15:54 | 667 | 22.13398 |
| 06/18/2026 15:54 | 18 | 22.1300 |
| 06/18/2026 15:54 | 15 | 22.1300 |
| 06/18/2026 15:54 | 377 | 22.1300 |
| 06/18/2026 15:54 | 377 | 22.1300 |
| 06/18/2026 15:54 | 99 | 22.1300 |
| 06/18/2026 15:54 | 0.0006 | 22.1400 |
| 06/18/2026 15:54 | 0.4763 | 22.1400 |
| 06/18/2026 15:54 | 195 | 22.1400 |
| 06/18/2026 15:54 | 1 | 22.1400 |
| 06/18/2026 15:53 | 377 | 22.1200 |
| 06/18/2026 15:53 | 18 | 22.1200 |
| 06/18/2026 15:53 | 28 | 22.1200 |
| 06/18/2026 15:53 | 63 | 22.1200 |
| 06/18/2026 15:53 | 162 | 22.1200 |
| 06/18/2026 15:53 | 230 | 22.1200 |
| 06/18/2026 15:53 | 11 | 22.1200 |
| 06/18/2026 15:53 | 366 | 22.1200 |
| 06/18/2026 15:53 | 112 | 22.1200 |
| 06/18/2026 15:53 | 377 | 22.1100 |
| 06/18/2026 15:53 | 111 | 22.1100 |
| 06/18/2026 15:53 | 34 | 22.1100 |
| 06/18/2026 15:53 | 96 | 22.1100 |
| 06/18/2026 15:53 | 185 | 22.1100 |
| 06/18/2026 15:53 | 17 | 22.1100 |
| 06/18/2026 15:53 | 239 | 22.1100 |
| 06/18/2026 15:53 | 138 | 22.1100 |
| 06/18/2026 15:53 | 132 | 22.1100 |
| 06/18/2026 15:53 | 208 | 22.1000 |
| 06/18/2026 15:52 | 5.9118 | 22.1000 |
| 06/18/2026 15:52 | 0.1127 | 22.1000 |
| 06/18/2026 15:52 | 87 | 22.1000 |
| 06/18/2026 15:52 | 154 | 22.1000 |
| 06/18/2026 15:51 | 395 | 22.1000 |
| 06/18/2026 15:51 | 105 | 22.1000 |
| 06/18/2026 15:51 | 200 | 22.1000 |
| 06/18/2026 15:51 | 377 | 22.1000 |
| 06/18/2026 15:51 | 83 | 22.1000 |
| 06/18/2026 15:51 | 250 | 22.1000 |
| 06/18/2026 15:51 | 147 | 22.1100 |
| 06/18/2026 15:51 | 220 | 22.1100 |
| 06/18/2026 15:51 | 377 | 22.1100 |
| 06/18/2026 15:51 | 573 | 22.1100 |
| 06/18/2026 15:51 | 20 | 22.1100 |
| 06/18/2026 15:51 | 109 | 22.1200 |
| 06/18/2026 15:51 | 171 | 22.1200 |
| 06/18/2026 15:51 | 331 | 22.1200 |
| 06/18/2026 15:51 | 194 | 22.1200 |
| 06/18/2026 15:51 | 200 | 22.1200 |
| 06/18/2026 15:51 | 4 | 22.1200 |
| 06/18/2026 15:51 | 359 | 22.1200 |
| 06/18/2026 15:51 | 101 | 22.1300 |
| 06/18/2026 15:51 | 148 | 22.1300 |
| 06/18/2026 15:51 | 194 | 22.1300 |
| 06/18/2026 15:51 | 352 | 22.1300 |
| 06/18/2026 15:51 | 175 | 22.1300 |
| 06/18/2026 15:51 | 48 | 22.1300 |
| 06/18/2026 15:51 | 343 | 22.1400 |
| 06/18/2026 15:51 | 495 | 22.1400 |
| 06/18/2026 15:51 | 855 | 22.1400 |
| 06/18/2026 15:51 | 110 | 22.1500 |
| 06/18/2026 15:51 | 20 | 22.1500 |
| 06/18/2026 15:51 | 115 | 22.1500 |
| 06/18/2026 15:51 | 87 | 22.1500 |
| 06/18/2026 15:51 | 314 | 22.1500 |
| 06/18/2026 15:51 | 176 | 22.1600 |
| 06/18/2026 15:51 | 201 | 22.1600 |
| 06/18/2026 15:50 | 377 | 22.1600 |
| 06/18/2026 15:50 | 466 | 22.1500 |
| 06/18/2026 15:49 | 123 | 22.1500 |
| 06/18/2026 15:49 | 355 | 22.1500 |
| 06/18/2026 15:49 | 322 | 22.1500 |
| 06/18/2026 15:49 | 413 | 22.1500 |
| 06/18/2026 15:49 | 86 | 22.1500 |
| 06/18/2026 15:49 | 199 | 22.1500 |
| 06/18/2026 15:49 | 353 | 22.1600 |
| 06/18/2026 15:49 | 108 | 22.1600 |
| 06/18/2026 15:49 | 226 | 22.1600 |
| 06/18/2026 15:49 | 194 | 22.1600 |
| 06/18/2026 15:49 | 308 | 22.1600 |
| 06/18/2026 15:49 | 147 | 22.1600 |
| 06/18/2026 15:49 | 337 | 22.1600 |
| 06/18/2026 15:49 | 173 | 22.1600 |
| 06/18/2026 15:49 | 48 | 22.1600 |
| 06/18/2026 15:48 | 1.4041 | 22.1600 |
| 06/18/2026 15:48 | 75 | 22.1600 |
| 06/18/2026 15:48 | 0.0745 | 22.1600 |
| 06/18/2026 15:48 | 56 | 22.1500 |
| 06/18/2026 15:48 | 0.1345 | 22.1600 |
| 06/18/2026 15:47 | 48 | 22.1500 |
| 06/18/2026 15:47 | 37 | 22.1500 |
| 06/18/2026 15:47 | 117 | 22.1400 |
| 06/18/2026 15:47 | 260 | 22.1400 |
| 06/18/2026 15:47 | 264 | 22.1400 |
| 06/18/2026 15:47 | 202 | 22.1500 |
| 06/18/2026 15:47 | 355 | 22.1500 |
| 06/18/2026 15:47 | 342 | 22.1500 |
| 06/18/2026 15:47 | 35 | 22.1500 |
| 06/18/2026 15:47 | 355 | 22.1500 |
| 06/18/2026 15:47 | 355 | 22.1500 |
| 06/18/2026 15:47 | 355 | 22.1500 |
| 06/18/2026 15:47 | 43 | 22.1500 |
| 06/18/2026 15:47 | 464 | 22.1500 |
| 06/18/2026 15:47 | 341 | 22.1500 |
| 06/18/2026 15:47 | 72 | 22.1500 |
| 06/18/2026 15:47 | 600 | 22.1500 |
| 06/18/2026 15:47 | 365 | 22.1500 |
| 06/18/2026 15:47 | 179 | 22.1500 |
| 06/18/2026 15:47 | 440 | 22.1500 |
| 06/18/2026 15:46 | 3 | 22.1600 |
| 06/18/2026 15:46 | 102 | 22.1500 |
| 06/18/2026 15:46 | 68 | 22.1400 |
| 06/18/2026 15:46 | 176 | 22.1400 |
| 06/18/2026 15:46 | 201 | 22.1400 |
| 06/18/2026 15:45 | 152 | 22.1300 |
| 06/18/2026 15:45 | 203 | 22.1300 |
| 06/18/2026 15:45 | 386 | 22.1300 |
| 06/18/2026 15:45 | 430 | 22.1300 |
| 06/18/2026 15:45 | 136 | 22.1300 |
| 06/18/2026 15:45 | 260 | 22.1300 |
| 06/18/2026 15:45 | 119 | 22.1300 |
| 06/18/2026 15:45 | 137 | 22.1300 |
| 06/18/2026 15:45 | 0.384 | 22.1100 |
| 06/18/2026 15:45 | 275 | 22.1200 |
| 06/18/2026 15:45 | 0.1347 | 22.1200 |
| 06/18/2026 15:44 | 146 | 22.1200 |
| 06/18/2026 15:44 | 102 | 22.1200 |
| 06/18/2026 15:44 | 377 | 22.1200 |
| 06/18/2026 15:44 | 290 | 22.1200 |
| 06/18/2026 15:44 | 255 | 22.1200 |
| 06/18/2026 15:43 | 250 | 22.1100 |
| 06/18/2026 15:43 | 506 | 22.1100 |
| 06/18/2026 15:43 | 6 | 22.1150 |
| 06/18/2026 15:43 | 226 | 22.1200 |
| 06/18/2026 15:43 | 67 | 22.1200 |
| 06/18/2026 15:42 | 116 | 22.1100 |
| 06/18/2026 15:42 | 54 | 22.1100 |
| 06/18/2026 15:42 | 377 | 22.1100 |
| 06/18/2026 15:42 | 585 | 22.1100 |
| 06/18/2026 15:42 | 99 | 22.1100 |
| 06/18/2026 15:42 | 590 | 22.1100 |
| 06/18/2026 15:41 | 118 | 22.1200 |
| 06/18/2026 15:41 | 565 | 22.1200 |
| 06/18/2026 15:41 | 2 | 22.1200 |
| 06/18/2026 15:41 | 0.8266 | 22.1400 |
| 06/18/2026 15:40 | 67 | 22.1500 |
| 06/18/2026 15:40 | 104 | 22.1500 |
| 06/18/2026 15:40 | 100 | 22.1600 |
| 06/18/2026 15:40 | 236 | 22.1600 |
| 06/18/2026 15:40 | 236 | 22.1600 |
| 06/18/2026 15:40 | 55 | 22.1600 |
| 06/18/2026 15:40 | 194 | 22.1600 |
| 06/18/2026 15:40 | 226 | 22.1600 |
| 06/18/2026 15:40 | 100 | 22.1600 |
| 06/18/2026 15:40 | 70 | 22.1500 |
| 06/18/2026 15:40 | 48 | 22.1500 |
| 06/18/2026 15:40 | 332 | 22.1500 |
| 06/18/2026 15:39 | 466 | 22.1600 |
| 06/18/2026 15:39 | 450 | 22.1600 |
| 06/18/2026 15:39 | 82 | 22.1600 |
| 06/18/2026 15:39 | 448 | 22.17833 |
| 06/18/2026 15:39 | 180 | 22.1700 |
| 06/18/2026 15:39 | 116 | 22.1700 |
| 06/18/2026 15:39 | 17 | 22.1700 |
| 06/18/2026 15:39 | 57 | 22.1600 |
| 06/18/2026 15:39 | 377 | 22.1600 |
| 06/18/2026 15:39 | 268 | 22.1600 |
| 06/18/2026 15:39 | 219 | 22.1600 |
| 06/18/2026 15:39 | 123 | 22.1600 |
| 06/18/2026 15:39 | 148 | 22.1700 |
| 06/18/2026 15:38 | 20 | 22.1700 |
| 06/18/2026 15:38 | 90 | 22.1700 |
| 06/18/2026 15:38 | 31 | 22.1700 |
| 06/18/2026 15:38 | 68 | 22.1700 |
| 06/18/2026 15:38 | 27 | 22.1700 |
| 06/18/2026 15:38 | 28 | 22.1700 |
| 06/18/2026 15:38 | 67 | 22.1800 |
| 06/18/2026 15:38 | 92 | 22.1700 |
| 06/18/2026 15:38 | 43 | 22.1700 |
| 06/18/2026 15:38 | 212 | 22.1800 |
| 06/18/2026 15:38 | 134 | 22.1800 |
| 06/18/2026 15:38 | 145 | 22.1800 |
| 06/18/2026 15:38 | 25 | 22.1800 |
| 06/18/2026 15:38 | 48 | 22.1800 |
| 06/18/2026 15:38 | 176 | 22.1900 |
| 06/18/2026 15:38 | 136 | 22.1900 |
| 06/18/2026 15:38 | 84 | 22.1900 |
| 06/18/2026 15:38 | 171 | 22.1900 |
| 06/18/2026 15:38 | 415 | 22.1900 |
| 06/18/2026 15:38 | 161 | 22.1900 |
| 06/18/2026 15:38 | 116 | 22.1900 |
| 06/18/2026 15:38 | 378 | 22.1900 |
| 06/18/2026 15:38 | 42 | 22.1900 |
| 06/18/2026 15:38 | 78 | 22.1900 |
| 06/18/2026 15:38 | 426 | 22.1900 |
| 06/18/2026 15:38 | 74 | 22.1900 |
| 06/18/2026 15:38 | 80 | 22.1900 |
| 06/18/2026 15:38 | 96 | 22.1900 |
| 06/18/2026 15:37 | 154 | 22.1900 |
| 06/18/2026 15:37 | 324 | 22.1900 |
| 06/18/2026 15:37 | 87 | 22.2000 |
| 06/18/2026 15:37 | 141 | 22.2000 |
| 06/18/2026 15:37 | 79 | 22.2000 |
| 06/18/2026 15:37 | 382 | 22.2000 |
| 06/18/2026 15:37 | 48 | 22.2000 |
| 06/18/2026 15:36 | 293 | 22.2100 |
| 06/18/2026 15:36 | 579 | 22.2100 |
| 06/18/2026 15:36 | 109 | 22.2100 |
| 06/18/2026 15:36 | 357 | 22.2100 |
| 06/18/2026 15:36 | 2 | 22.21434 |
| 06/18/2026 15:36 | 82 | 22.2200 |
| 06/18/2026 15:36 | 377 | 22.2200 |
| 06/18/2026 15:36 | 151 | 22.2200 |
| 06/18/2026 15:36 | 225 | 22.2200 |
| 06/18/2026 15:36 | 198 | 22.2200 |
| 06/18/2026 15:36 | 152 | 22.2200 |
| 06/18/2026 15:36 | 50 | 22.2200 |
| 06/18/2026 15:36 | 41 | 22.2200 |
| 06/18/2026 15:36 | 263 | 22.2200 |
| 06/18/2026 15:36 | 32 | 22.2200 |
| 06/18/2026 15:36 | 146 | 22.2200 |
| 06/18/2026 15:36 | 481 | 22.2200 |
| 06/18/2026 15:36 | 118 | 22.2200 |
| 06/18/2026 15:36 | 190 | 22.2200 |
| 06/18/2026 15:36 | 353 | 22.2200 |
| 06/18/2026 15:36 | 23 | 22.2300 |
| 06/18/2026 15:36 | 231 | 22.2300 |
| 06/18/2026 15:36 | 197 | 22.2300 |
| 06/18/2026 15:36 | 180 | 22.2300 |
| 06/18/2026 15:36 | 236 | 22.2300 |
| 06/18/2026 15:36 | 121 | 22.2300 |
| 06/18/2026 15:36 | 377 | 22.2200 |
| 06/18/2026 15:35 | 295 | 22.2100 |
| 06/18/2026 15:35 | 122 | 22.2000 |
| 06/18/2026 15:35 | 421 | 22.1800 |
| 06/18/2026 15:35 | 181 | 22.1800 |
| 06/18/2026 15:35 | 132 | 22.1800 |
| 06/18/2026 15:34 | 67 | 22.1700 |
| 06/18/2026 15:34 | 67 | 22.1800 |
| 06/18/2026 15:34 | 54 | 22.1800 |
| 06/18/2026 15:34 | 6 | 22.1700 |
| 06/18/2026 15:34 | 54 | 22.1700 |
| 06/18/2026 15:34 | 184 | 22.1800 |
| 06/18/2026 15:34 | 33 | 22.1700 |
| 06/18/2026 15:34 | 57 | 22.1700 |
| 06/18/2026 15:34 | 25 | 22.1700 |
| 06/18/2026 15:34 | 194 | 22.1800 |
| 06/18/2026 15:34 | 150 | 22.1800 |
| 06/18/2026 15:34 | 228 | 22.1800 |
| 06/18/2026 15:34 | 149 | 22.1800 |
| 06/18/2026 15:33 | 3 | 22.1800 |
| 06/18/2026 15:33 | 25 | 22.1800 |
| 06/18/2026 15:33 | 117 | 22.1800 |
| 06/18/2026 15:33 | 2 | 22.18394 |
| 06/18/2026 15:33 | 23 | 22.1900 |
| 06/18/2026 15:33 | 377 | 22.1900 |
| 06/18/2026 15:33 | 138 | 22.1900 |
| 06/18/2026 15:33 | 46 | 22.1900 |
| 06/18/2026 15:33 | 394 | 22.1900 |
| 06/18/2026 15:33 | 136 | 22.1900 |
| 06/18/2026 15:33 | 113 | 22.1900 |
| 06/18/2026 15:33 | 340 | 22.1900 |
| 06/18/2026 15:33 | 0.6027 | 22.2000 |
| 06/18/2026 15:33 | 371 | 22.2000 |
| 06/18/2026 15:33 | 23 | 22.2000 |
| 06/18/2026 15:33 | 342 | 22.2000 |
| 06/18/2026 15:33 | 115 | 22.2000 |
| 06/18/2026 15:33 | 158 | 22.2000 |
| 06/18/2026 15:33 | 417 | 22.2000 |
| 06/18/2026 15:33 | 337 | 22.2000 |
| 06/18/2026 15:33 | 293 | 22.2000 |
| 06/18/2026 15:33 | 221 | 22.2000 |
| 06/18/2026 15:33 | 282 | 22.2000 |
| 06/18/2026 15:33 | 131 | 22.2000 |
| 06/18/2026 15:33 | 268 | 22.2000 |
| 06/18/2026 15:33 | 150 | 22.2000 |
| 06/18/2026 15:33 | 140 | 22.2000 |
| 06/18/2026 15:33 | 131 | 22.2000 |
| 06/18/2026 15:33 | 21 | 22.2000 |
| 06/18/2026 15:33 | 247 | 22.2000 |
| 06/18/2026 15:33 | 130 | 22.2000 |
| 06/18/2026 15:33 | 375 | 22.2000 |
| 06/18/2026 15:33 | 48 | 22.2000 |
| 06/18/2026 15:33 | 457 | 22.2000 |
| 06/18/2026 15:33 | 162 | 22.2000 |
| 06/18/2026 15:33 | 327 | 22.2000 |
| 06/18/2026 15:33 | 211 | 22.2000 |
| 06/18/2026 15:33 | 189 | 22.2000 |
| 06/18/2026 15:33 | 173 | 22.2000 |
| 06/18/2026 15:32 | 102 | 22.2000 |
| 06/18/2026 15:32 | 233 | 22.2000 |
| 06/18/2026 15:32 | 130 | 22.2000 |
| 06/18/2026 15:31 | 124 | 22.2000 |
| 06/18/2026 15:31 | 230 | 22.2000 |
| 06/18/2026 15:31 | 23 | 22.2000 |
| 06/18/2026 15:31 | 137 | 22.2000 |
| 06/18/2026 15:31 | 20 | 22.2000 |
| 06/18/2026 15:31 | 117 | 22.2000 |
| 06/18/2026 15:31 | 610 | 22.2000 |
| 06/18/2026 15:31 | 429 | 22.2000 |
| 06/18/2026 15:31 | 150 | 22.2000 |
| 06/18/2026 15:31 | 106 | 22.2100 |
| 06/18/2026 15:31 | 1800 | 22.2100 |
| 06/18/2026 15:31 | 144 | 22.2200 |
| 06/18/2026 15:31 | 101 | 22.2200 |
| 06/18/2026 15:31 | 176 | 22.2200 |
| 06/18/2026 15:31 | 201 | 22.2200 |
| 06/18/2026 15:31 | 27 | 22.2100 |
| 06/18/2026 15:31 | 68 | 22.2100 |
| 06/18/2026 15:31 | 27 | 22.2100 |
| 06/18/2026 15:31 | 55 | 22.2100 |
| 06/18/2026 15:31 | 46 | 22.2100 |
| 06/18/2026 15:31 | 115 | 22.2200 |
| 06/18/2026 15:31 | 55 | 22.2200 |
| 06/18/2026 15:31 | 221 | 22.2200 |
| 06/18/2026 15:31 | 86 | 22.2100 |
| 06/18/2026 15:31 | 14 | 22.2100 |
| 06/18/2026 15:31 | 14 | 22.2100 |
| 06/18/2026 15:31 | 154 | 22.2000 |
| 06/18/2026 15:31 | 55 | 22.2000 |
| 06/18/2026 15:31 | 377 | 22.2100 |
| 06/18/2026 15:31 | 258 | 22.2100 |
| 06/18/2026 15:31 | 103 | 22.2100 |
| 06/18/2026 15:31 | 267 | 22.2100 |
| 06/18/2026 15:31 | 67 | 22.2100 |
| 06/18/2026 15:31 | 101 | 22.2100 |
| 06/18/2026 15:30 | 100 | 22.2000 |
| 06/18/2026 15:30 | 137 | 22.2000 |
| 06/18/2026 15:30 | 46 | 22.2000 |
| 06/18/2026 15:30 | 100 | 22.2000 |
| 06/18/2026 15:30 | 95 | 22.1800 |
| 06/18/2026 15:30 | 151 | 22.1800 |
| 06/18/2026 15:30 | 154 | 22.1800 |
| 06/18/2026 15:30 | 335 | 22.1800 |
| 06/18/2026 15:30 | 148 | 22.1800 |
| 06/18/2026 15:30 | 101 | 22.1800 |
| 06/18/2026 15:30 | 377 | 22.1800 |
| 06/18/2026 15:30 | 270 | 22.1800 |
| 06/18/2026 15:30 | 377 | 22.1900 |
| 06/18/2026 15:30 | 46 | 22.1900 |
| 06/18/2026 15:30 | 101 | 22.1900 |
| 06/18/2026 15:30 | 154 | 22.1900 |
| 06/18/2026 15:30 | 134 | 22.2000 |
| 06/18/2026 15:30 | 108 | 22.2000 |
| 06/18/2026 15:30 | 151 | 22.2000 |
| 06/18/2026 15:30 | 377 | 22.2000 |
| 06/18/2026 15:30 | 127 | 22.1900 |
| 06/18/2026 15:30 | 224 | 22.1900 |
| 06/18/2026 15:30 | 100 | 22.1900 |
| 06/18/2026 15:30 | 240 | 22.1900 |
| 06/18/2026 15:30 | 279 | 22.1900 |
| 06/18/2026 15:30 | 344 | 22.1900 |
| 06/18/2026 15:30 | 141 | 22.1900 |
| 06/18/2026 15:30 | 377 | 22.1900 |
| 06/18/2026 15:30 | 23 | 22.2000 |
| 06/18/2026 15:30 | 49 | 22.2000 |
| 06/18/2026 15:30 | 74 | 22.2000 |
| 06/18/2026 15:30 | 66 | 22.2000 |
| 06/18/2026 15:30 | 145 | 22.2000 |
| 06/18/2026 15:30 | 108 | 22.2000 |
| 06/18/2026 15:30 | 49 | 22.2000 |
| 06/18/2026 15:30 | 59 | 22.2000 |
| 06/18/2026 15:30 | 161 | 22.2000 |
| 06/18/2026 15:30 | 52 | 22.1900 |
| 06/18/2026 15:30 | 78 | 22.2000 |
| 06/18/2026 15:30 | 44 | 22.2000 |
| 06/18/2026 15:30 | 98 | 22.1900 |
| 06/18/2026 15:30 | 377 | 22.1900 |
| 06/18/2026 15:30 | 263 | 22.1900 |
| 06/18/2026 15:30 | 186 | 22.1900 |
| 06/18/2026 15:30 | 171 | 22.1800 |
| 06/18/2026 15:30 | 377 | 22.1800 |
| 06/18/2026 15:30 | 43 | 22.1700 |
| 06/18/2026 15:30 | 68 | 22.1700 |
| 06/18/2026 15:30 | 33 | 22.1700 |
| 06/18/2026 15:30 | 377 | 22.1800 |
| 06/18/2026 15:30 | 256 | 22.1800 |
| 06/18/2026 15:30 | 377 | 22.1800 |
| 06/18/2026 15:30 | 153 | 22.1800 |
| 06/18/2026 15:30 | 55 | 22.1700 |
| 06/18/2026 15:30 | 322 | 22.1700 |
| 06/18/2026 15:30 | 55 | 22.1700 |
| 06/18/2026 15:30 | 160 | 22.1800 |
| 06/18/2026 15:30 | 258 | 22.1800 |
| 06/18/2026 15:30 | 155 | 22.1700 |
| 06/18/2026 15:30 | 340 | 22.1700 |
| 06/18/2026 15:30 | 181 | 22.1700 |
| 06/18/2026 15:30 | 101 | 22.1700 |
| 06/18/2026 15:30 | 198 | 22.1700 |
| 06/18/2026 15:30 | 377 | 22.1700 |
| 06/18/2026 15:30 | 377 | 22.1800 |
| 06/18/2026 15:29 | 0.0464 | 22.1800 |
| 06/18/2026 15:29 | 67 | 22.1900 |
| 06/18/2026 15:29 | 10 | 22.1800 |
| 06/18/2026 15:29 | 29 | 22.1800 |
| 06/18/2026 15:29 | 68 | 22.1800 |
| 06/18/2026 15:29 | 67 | 22.1900 |
| 06/18/2026 15:29 | 35 | 22.1800 |
| 06/18/2026 15:29 | 20 | 22.1800 |
| 06/18/2026 15:29 | 75 | 22.1800 |
| 06/18/2026 15:29 | 47 | 22.1800 |
| 06/18/2026 15:29 | 55 | 22.1800 |
| 06/18/2026 15:29 | 157 | 22.1900 |
| 06/18/2026 15:29 | 80 | 22.1900 |
| 06/18/2026 15:29 | 377 | 22.1900 |
| 06/18/2026 15:29 | 34 | 22.1900 |
| 06/18/2026 15:29 | 67 | 22.1900 |
| 06/18/2026 15:29 | 152 | 22.1800 |
| 06/18/2026 15:29 | 62 | 22.1800 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 62 | 22.1800 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 30 | 22.1700 |
| 06/18/2026 15:29 | 35 | 22.1700 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 29 | 22.1800 |
| 06/18/2026 15:29 | 29 | 22.1800 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 32 | 22.1800 |
| 06/18/2026 15:29 | 35 | 22.1700 |
| 06/18/2026 15:29 | 33 | 22.1700 |
| 06/18/2026 15:29 | 32 | 22.1800 |
| 06/18/2026 15:29 | 2 | 22.1800 |
| 06/18/2026 15:29 | 14 | 22.1800 |
| 06/18/2026 15:29 | 35 | 22.1700 |
| 06/18/2026 15:29 | 32 | 22.1700 |
| 06/18/2026 15:29 | 68 | 22.1700 |
| 06/18/2026 15:29 | 284 | 22.1700 |
| 06/18/2026 15:29 | 194 | 22.1700 |
| 06/18/2026 15:29 | 271 | 22.1700 |
| 06/18/2026 15:29 | 79 | 22.1700 |
| 06/18/2026 15:29 | 101 | 22.1700 |
| 06/18/2026 15:29 | 141 | 22.1700 |
| 06/18/2026 15:29 | 75 | 22.1700 |
| 06/18/2026 15:29 | 88 | 22.1700 |
| 06/18/2026 15:29 | 137 | 22.1600 |
| 06/18/2026 15:29 | 8 | 22.1600 |
| 06/18/2026 15:29 | 29 | 22.1500 |
| 06/18/2026 15:29 | 26 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 159 | 22.1600 |
| 06/18/2026 15:29 | 270 | 22.1600 |
| 06/18/2026 15:29 | 142 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 59 | 22.1500 |
| 06/18/2026 15:29 | 28 | 22.1500 |
| 06/18/2026 15:29 | 27 | 22.1500 |
| 06/18/2026 15:29 | 8 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 146 | 22.1600 |
| 06/18/2026 15:29 | 51 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 146 | 22.1600 |
| 06/18/2026 15:29 | 101 | 22.1600 |
| 06/18/2026 15:29 | 146 | 22.1600 |
| 06/18/2026 15:29 | 45 | 22.1600 |
| 06/18/2026 15:29 | 42 | 22.1600 |
| 06/18/2026 15:29 | 24 | 22.1500 |
| 06/18/2026 15:29 | 52 | 22.1500 |
| 06/18/2026 15:29 | 51 | 22.1500 |
| 06/18/2026 15:29 | 51 | 22.1500 |
| 06/18/2026 15:29 | 51 | 22.1500 |
| 06/18/2026 15:29 | 4 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 42 | 22.1500 |
| 06/18/2026 15:29 | 13 | 22.1500 |
| 06/18/2026 15:29 | 34 | 22.1600 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 47 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 9 | 22.1500 |
| 06/18/2026 15:29 | 46 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 32 | 22.1500 |
| 06/18/2026 15:29 | 32 | 22.1600 |
| 06/18/2026 15:29 | 28 | 22.1500 |
| 06/18/2026 15:29 | 27 | 22.1600 |
| 06/18/2026 15:29 | 16 | 22.1500 |
| 06/18/2026 15:29 | 51 | 22.1500 |
| 06/18/2026 15:29 | 6 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 28 | 22.1600 |
| 06/18/2026 15:29 | 39 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 13 | 22.1500 |
| 06/18/2026 15:29 | 14 | 22.1500 |
| 06/18/2026 15:29 | 33 | 22.1500 |
| 06/18/2026 15:29 | 27 | 22.1500 |
| 06/18/2026 15:29 | 27 | 22.1500 |
| 06/18/2026 15:29 | 1 | 22.1500 |
| 06/18/2026 15:29 | 32 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 28 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 43 | 22.1500 |
| 06/18/2026 15:29 | 12 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 34 | 22.1500 |
| 06/18/2026 15:29 | 29 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 59 | 22.1500 |
| 06/18/2026 15:29 | 47 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 51 | 22.1600 |
| 06/18/2026 15:29 | 14 | 22.1500 |
| 06/18/2026 15:29 | 18 | 22.1500 |
| 06/18/2026 15:29 | 32 | 22.1600 |
| 06/18/2026 15:29 | 27 | 22.1600 |
| 06/18/2026 15:29 | 28 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 12 | 22.1500 |
| 06/18/2026 15:29 | 17 | 22.1600 |
| 06/18/2026 15:29 | 50 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 4 | 22.1500 |
| 06/18/2026 15:29 | 51 | 22.1500 |
| 06/18/2026 15:29 | 50 | 22.1500 |
| 06/18/2026 15:29 | 5 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 33 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 27 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 2 | 22.1500 |
| 06/18/2026 15:29 | 53 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 31 | 22.1500 |
| 06/18/2026 15:29 | 45 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 60 | 22.1500 |
| 06/18/2026 15:29 | 21 | 22.1600 |
| 06/18/2026 15:29 | 27 | 22.1500 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 21 | 22.1500 |
| 06/18/2026 15:29 | 34 | 22.1500 |
| 06/18/2026 15:29 | 43 | 22.1600 |
| 06/18/2026 15:29 | 24 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 38 | 22.1500 |
| 06/18/2026 15:29 | 17 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 60 | 22.1500 |
| 06/18/2026 15:29 | 4 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 23 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 40 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 26 | 22.1500 |
| 06/18/2026 15:29 | 29 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 59 | 22.1600 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 48 | 22.1600 |
| 06/18/2026 15:29 | 19 | 22.1600 |
| 06/18/2026 15:29 | 5 | 22.1500 |
| 06/18/2026 15:29 | 62 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 14 | 22.1600 |
| 06/18/2026 15:29 | 53 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 13 | 22.1500 |
| 06/18/2026 15:29 | 44 | 22.1600 |
| 06/18/2026 15:29 | 23 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 33 | 22.1500 |
| 06/18/2026 15:29 | 34 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 13 | 22.1500 |
| 06/18/2026 15:29 | 42 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 51 | 22.1600 |
| 06/18/2026 15:29 | 8 | 22.1600 |
| 06/18/2026 15:29 | 27 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 34 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 42 | 22.1500 |
| 06/18/2026 15:29 | 26 | 22.1500 |
| 06/18/2026 15:29 | 17 | 22.1600 |
| 06/18/2026 15:29 | 50 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 60 | 22.1600 |
| 06/18/2026 15:29 | 7 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 20 | 22.1500 |
| 06/18/2026 15:29 | 35 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 12 | 22.1500 |
| 06/18/2026 15:29 | 43 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 59 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 41 | 22.1500 |
| 06/18/2026 15:29 | 26 | 22.1500 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 28 | 22.1600 |
| 06/18/2026 15:29 | 39 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 7 | 22.1500 |
| 06/18/2026 15:29 | 48 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 34 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 34 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 65 | 22.1600 |
| 06/18/2026 15:29 | 36 | 22.1600 |
| 06/18/2026 15:29 | 31 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 62 | 22.1600 |
| 06/18/2026 15:29 | 5 | 22.1600 |
| 06/18/2026 15:29 | 29 | 22.1500 |
| 06/18/2026 15:29 | 39 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 7 | 22.1500 |
| 06/18/2026 15:29 | 48 | 22.1500 |
| 06/18/2026 15:29 | 35 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 29 | 22.1600 |
| 06/18/2026 15:29 | 5 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 56 | 22.1500 |
| 06/18/2026 15:29 | 107 | 22.1500 |
| 06/18/2026 15:29 | 101 | 22.1500 |
| 06/18/2026 15:29 | 79 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 10 | 22.1600 |
| 06/18/2026 15:29 | 57 | 22.1600 |
| 06/18/2026 15:29 | 48 | 22.1500 |
| 06/18/2026 15:29 | 7 | 22.1500 |
| 06/18/2026 15:29 | 68 | 22.1500 |
| 06/18/2026 15:29 | 26 | 22.1500 |
| 06/18/2026 15:29 | 29 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 25 | 22.1600 |
| 06/18/2026 15:29 | 42 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 74 | 22.1500 |
| 06/18/2026 15:29 | 3 | 22.1500 |
| 06/18/2026 15:29 | 46 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 93 | 22.1500 |
| 06/18/2026 15:29 | 4 | 22.1500 |
| 06/18/2026 15:29 | 118 | 22.1500 |
| 06/18/2026 15:29 | 7 | 22.1500 |
| 06/18/2026 15:29 | 59 | 22.1500 |
| 06/18/2026 15:29 | 24 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 59 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 14 | 22.1500 |
| 06/18/2026 15:29 | 41 | 22.1500 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 11 | 22.1500 |
| 06/18/2026 15:29 | 44 | 22.1500 |
| 06/18/2026 15:29 | 24 | 22.1500 |
| 06/18/2026 15:29 | 22 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 50 | 22.1500 |
| 06/18/2026 15:29 | 39 | 22.1600 |
| 06/18/2026 15:29 | 49 | 22.1600 |
| 06/18/2026 15:29 | 5 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 62 | 22.1500 |
| 06/18/2026 15:29 | 43 | 22.1600 |
| 06/18/2026 15:29 | 11 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 63 | 22.1500 |
| 06/18/2026 15:29 | 20 | 22.1500 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 17 | 22.1700 |
| 06/18/2026 15:29 | 54 | 22.1700 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 101 | 22.1600 |
| 06/18/2026 15:29 | 12 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1600 |
| 06/18/2026 15:29 | 54 | 22.1700 |
| 06/18/2026 15:29 | 30 | 22.1700 |
| 06/18/2026 15:29 | 37 | 22.1700 |
| 06/18/2026 15:29 | 54 | 22.1700 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 66 | 22.1600 |
| 06/18/2026 15:29 | 32 | 22.1700 |
| 06/18/2026 15:29 | 17 | 22.1700 |
| 06/18/2026 15:29 | 99 | 22.1600 |
| 06/18/2026 15:29 | 56 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 40 | 22.1700 |
| 06/18/2026 15:29 | 14 | 22.1700 |
| 06/18/2026 15:29 | 138 | 22.1600 |
| 06/18/2026 15:29 | 66 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 20 | 22.1700 |
| 06/18/2026 15:29 | 47 | 22.1700 |
| 06/18/2026 15:29 | 54 | 22.1700 |
| 06/18/2026 15:29 | 54 | 22.1700 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 54 | 22.1700 |
| 06/18/2026 15:29 | 55 | 22.1500 |
| 06/18/2026 15:29 | 34 | 22.1700 |
| 06/18/2026 15:29 | 29 | 22.1500 |
| 06/18/2026 15:29 | 107 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 121 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 6 | 22.1600 |
| 06/18/2026 15:29 | 101 | 22.1600 |
| 06/18/2026 15:29 | 19 | 22.1600 |
| 06/18/2026 15:29 | 19 | 22.1600 |
| 06/18/2026 15:29 | 27 | 22.1600 |
| 06/18/2026 15:29 | 28 | 22.1600 |
| 06/18/2026 15:29 | 27 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 25 | 22.1600 |
| 06/18/2026 15:29 | 42 | 22.1600 |
| 06/18/2026 15:29 | 59 | 22.1600 |
| 06/18/2026 15:29 | 9 | 22.1600 |
| 06/18/2026 15:29 | 21 | 22.1700 |
| 06/18/2026 15:29 | 46 | 22.1700 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 69 | 22.1700 |
| 06/18/2026 15:29 | 32 | 22.1700 |
| 06/18/2026 15:29 | 33 | 22.1600 |
| 06/18/2026 15:29 | 32 | 22.1600 |
| 06/18/2026 15:29 | 33 | 22.1600 |
| 06/18/2026 15:29 | 32 | 22.1700 |
| 06/18/2026 15:29 | 64 | 22.1700 |
| 06/18/2026 15:29 | 67 | 22.1600 |
| 06/18/2026 15:29 | 55 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 55 | 22.1600 |
| 06/18/2026 15:29 | 68 | 22.1600 |
| 06/18/2026 15:29 | 57 | 22.1700 |
| 06/18/2026 15:29 | 10 | 22.1700 |
| 06/18/2026 15:29 | 97 | 22.1700 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 28 | 22.1600 |
| 06/18/2026 15:29 | 8 | 22.1600 |
| 06/18/2026 15:29 | 112 | 22.1600 |
| 06/18/2026 15:29 | 67 | 22.1700 |
| 06/18/2026 15:29 | 136 | 22.1700 |
| 06/18/2026 15:29 | 95 | 22.1700 |
| 06/18/2026 15:29 | 90 | 22.1700 |
| 06/18/2026 15:29 | 146 | 22.1600 |
| 06/18/2026 15:29 | 94 | 22.1700 |
| 06/18/2026 15:29 | 20 | 22.1700 |
| 06/18/2026 15:29 | 156 | 22.1700 |
| 06/18/2026 15:29 | 251 | 22.1800 |
| 06/18/2026 15:29 | 114 | 22.1800 |
| 06/18/2026 15:29 | 8 | 22.1900 |
| 06/18/2026 15:29 | 175 | 22.1900 |
| 06/18/2026 15:29 | 126 | 22.2000 |
| 06/18/2026 15:29 | 25 | 22.2100 |
| 06/18/2026 15:29 | 72 | 22.2100 |
| 06/18/2026 15:29 | 195 | 22.2100 |
| 06/18/2026 15:29 | 144 | 22.2100 |
| 06/18/2026 15:29 | 212 | 22.2100 |
| 06/18/2026 15:29 | 202 | 22.2100 |
| 06/18/2026 15:28 | 40 | 22.2200 |
| 06/18/2026 15:28 | 116 | 22.2200 |
| 06/18/2026 15:28 | 48 | 22.2200 |
| 06/18/2026 15:28 | 487 | 22.2300 |
| 06/18/2026 15:28 | 377 | 22.2300 |
| 06/18/2026 15:28 | 130 | 22.2300 |
| 06/18/2026 15:28 | 109 | 22.2300 |
| 06/18/2026 15:28 | 601 | 22.2300 |
| 06/18/2026 15:28 | 48 | 22.2300 |
| 06/18/2026 15:28 | 561 | 22.2300 |
| 06/18/2026 15:28 | 601 | 22.2300 |
| 06/18/2026 15:28 | 385 | 22.2300 |
| 06/18/2026 15:28 | 149 | 22.2300 |
| 06/18/2026 15:28 | 550 | 22.2300 |
| 06/18/2026 15:28 | 2 | 22.2300 |
| 06/18/2026 15:28 | 190 | 22.2300 |
| 06/18/2026 15:28 | 481 | 22.2300 |
| 06/18/2026 15:28 | 101 | 22.2300 |
| 06/18/2026 15:28 | 101 | 22.2300 |
| 06/18/2026 15:28 | 529 | 22.2300 |
| 06/18/2026 15:28 | 306 | 22.2300 |
| 06/18/2026 15:28 | 339 | 22.2300 |
| 06/18/2026 15:28 | 1.1178 | 22.2500 |
| 06/18/2026 15:28 | 2.237 | 22.2400 |
| 06/18/2026 15:28 | 130 | 22.2300 |
| 06/18/2026 15:28 | 284 | 22.2200 |
| 06/18/2026 15:27 | 53 | 22.2100 |
| 06/18/2026 15:27 | 210 | 22.2100 |
| 06/18/2026 15:27 | 180 | 22.2100 |
| 06/18/2026 15:27 | 377 | 22.2100 |
| 06/18/2026 15:27 | 129 | 22.2100 |
| 06/18/2026 15:27 | 37 | 22.2100 |
| 06/18/2026 15:27 | 33 | 22.2100 |
| 06/18/2026 15:27 | 223 | 22.21823 |
| 06/18/2026 15:26 | 177 | 22.2100 |
| 06/18/2026 15:26 | 128 | 22.2100 |
| 06/18/2026 15:26 | 34 | 22.2100 |
| 06/18/2026 15:26 | 34 | 22.2100 |
| 06/18/2026 15:26 | 34 | 22.2100 |
| 06/18/2026 15:26 | 34 | 22.2100 |
| 06/18/2026 15:26 | 3478 | 22.2000 |
| 06/18/2026 15:26 | 108 | 22.2100 |
| 06/18/2026 15:26 | 160 | 22.2100 |
| 06/18/2026 15:26 | 377 | 22.2100 |
| 06/18/2026 15:26 | 264 | 22.2100 |
| 06/18/2026 15:26 | 142 | 22.2100 |
| 06/18/2026 15:25 | 100 | 22.19505 |
| 06/18/2026 15:25 | 131 | 22.1900 |
| 06/18/2026 15:24 | 4 | 22.1900 |
| 06/18/2026 15:24 | 178 | 22.1900 |
| 06/18/2026 15:24 | 97 | 22.1900 |
| 06/18/2026 15:24 | 525 | 22.1900 |
| 06/18/2026 15:24 | 118 | 22.1900 |
| 06/18/2026 15:24 | 495 | 22.1900 |
| 06/18/2026 15:24 | 339 | 22.1900 |
| 06/18/2026 15:24 | 493 | 22.1900 |
| 06/18/2026 15:24 | 180 | 22.1900 |
| 06/18/2026 15:24 | 476 | 22.20079 |
| 06/18/2026 15:23 | 291 | 22.2000 |
| 06/18/2026 15:22 | 358 | 22.1900 |
| 06/18/2026 15:22 | 46 | 22.1900 |
| 06/18/2026 15:22 | 194 | 22.1900 |
| 06/18/2026 15:22 | 33 | 22.1900 |
| 06/18/2026 15:22 | 149 | 22.1900 |
| 06/18/2026 15:22 | 377 | 22.1900 |
| 06/18/2026 15:22 | 108 | 22.1900 |
| 06/18/2026 15:22 | 140 | 22.1900 |
| 06/18/2026 15:22 | 138 | 22.1900 |
| 06/18/2026 15:22 | 96 | 22.1900 |
| 06/18/2026 15:22 | 354 | 22.1900 |
| 06/18/2026 15:22 | 391 | 22.1900 |
| 06/18/2026 15:22 | 83 | 22.1900 |
| 06/18/2026 15:22 | 318 | 22.1900 |
| 06/18/2026 15:22 | 166 | 22.2000 |
| 06/18/2026 15:22 | 219 | 22.2000 |
| 06/18/2026 15:22 | 172 | 22.2000 |
| 06/18/2026 15:22 | 166 | 22.2000 |
| 06/18/2026 15:22 | 226 | 22.2100 |
| 06/18/2026 15:22 | 94 | 22.2100 |
| 06/18/2026 15:21 | 207 | 22.2100 |
| 06/18/2026 15:21 | 89 | 22.2000 |
| 06/18/2026 15:21 | 175 | 22.2000 |
| 06/18/2026 15:21 | 377 | 22.2000 |
| 06/18/2026 15:21 | 160 | 22.1951 |
| 06/18/2026 15:20 | 221 | 22.2000 |
| 06/18/2026 15:19 | 141 | 22.1900 |
| 06/18/2026 15:19 | 254 | 22.1900 |
| 06/18/2026 15:19 | 147 | 22.1900 |
| 06/18/2026 15:19 | 516 | 22.1900 |
| 06/18/2026 15:19 | 306 | 22.1900 |
| 06/18/2026 15:19 | 129 | 22.1900 |
| 06/18/2026 15:19 | 147 | 22.1900 |
| 06/18/2026 15:19 | 19 | 22.1900 |
| 06/18/2026 15:19 | 79 | 22.1900 |
| 06/18/2026 15:19 | 197 | 22.1900 |
| 06/18/2026 15:19 | 222 | 22.1900 |
| 06/18/2026 15:19 | 349 | 22.1900 |
| 06/18/2026 15:18 | 362 | 22.1900 |
| 06/18/2026 15:17 | 124 | 22.1900 |
| 06/18/2026 15:17 | 122 | 22.1900 |
| 06/18/2026 15:17 | 196 | 22.1900 |
| 06/18/2026 15:17 | 52 | 22.1900 |
| 06/18/2026 15:17 | 145 | 22.18526 |
| 06/18/2026 15:16 | 191 | 22.1900 |
| 06/18/2026 15:16 | 110 | 22.1900 |
| 06/18/2026 15:16 | 194 | 22.1900 |
| 06/18/2026 15:16 | 100 | 22.2000 |
| 06/18/2026 15:16 | 61 | 22.2000 |
| 06/18/2026 15:16 | 240 | 22.2000 |
| 06/18/2026 15:16 | 306 | 22.2000 |
| 06/18/2026 15:16 | 32 | 22.2000 |
| 06/18/2026 15:16 | 101 | 22.2000 |
| 06/18/2026 15:16 | 119 | 22.2000 |
| 06/18/2026 15:16 | 64 | 22.2000 |
| 06/18/2026 15:16 | 121 | 22.2000 |
| 06/18/2026 15:16 | 44 | 22.1900 |
| 06/18/2026 15:16 | 98 | 22.1900 |
| 06/18/2026 15:15 | 127 | 22.1900 |
| 06/18/2026 15:15 | 27 | 22.1900 |
| 06/18/2026 15:15 | 145 | 22.1900 |
| 06/18/2026 15:14 | 2.7 | 22.1800 |
| 06/18/2026 15:14 | 496 | 22.19832 |
| 06/18/2026 15:14 | 183 | 22.1900 |
| 06/18/2026 15:14 | 200 | 22.1900 |
| 06/18/2026 15:14 | 107 | 22.1900 |
| 06/18/2026 15:14 | 500 | 22.18743 |
| 06/18/2026 15:13 | 146 | 22.18473 |
| 06/18/2026 15:13 | 1 | 22.18412 |
| 06/18/2026 15:13 | 5 | 22.1900 |
| 06/18/2026 15:13 | 13 | 22.1900 |
| 06/18/2026 15:13 | 127 | 22.1900 |
| 06/18/2026 15:13 | 301 | 22.1900 |
| 06/18/2026 15:13 | 101 | 22.1900 |
| 06/18/2026 15:13 | 66 | 22.1900 |
| 06/18/2026 15:13 | 155 | 22.1900 |
| 06/18/2026 15:13 | 88 | 22.1900 |
| 06/18/2026 15:13 | 382 | 22.1900 |
| 06/18/2026 15:13 | 173 | 22.1900 |
| 06/18/2026 15:13 | 48 | 22.1900 |
| 06/18/2026 15:13 | 101 | 22.2000 |
| 06/18/2026 15:13 | 0.1459 | 22.2100 |
| 06/18/2026 15:12 | 198 | 22.2000 |
| 06/18/2026 15:12 | 900 | 22.20379 |
| 06/18/2026 15:12 | 109 | 22.2000 |
| 06/18/2026 15:12 | 108 | 22.2000 |
| 06/18/2026 15:12 | 100 | 22.2000 |
| 06/18/2026 15:12 | 103 | 22.2000 |
| 06/18/2026 15:12 | 264 | 22.1900 |
| 06/18/2026 15:12 | 43 | 22.1900 |
| 06/18/2026 15:12 | 301 | 22.1900 |
| 06/18/2026 15:12 | 245 | 22.1900 |
| 06/18/2026 15:12 | 119 | 22.1900 |
| 06/18/2026 15:12 | 49 | 22.1900 |
| 06/18/2026 15:12 | 125 | 22.1900 |
| 06/18/2026 15:12 | 301 | 22.1900 |
| 06/18/2026 15:12 | 49 | 22.1900 |
| 06/18/2026 15:12 | 138 | 22.1900 |
| 06/18/2026 15:12 | 40 | 22.1900 |
| 06/18/2026 15:12 | 48 | 22.1900 |
| 06/18/2026 15:12 | 1 | 22.1900 |
| 06/18/2026 15:12 | 112 | 22.1900 |
| 06/18/2026 15:12 | 301 | 22.1900 |
| 06/18/2026 15:12 | 125 | 22.1900 |
| 06/18/2026 15:12 | 125 | 22.1900 |
| 06/18/2026 15:12 | 136 | 22.1900 |
| 06/18/2026 15:12 | 67 | 22.1900 |
| 06/18/2026 15:12 | 384 | 22.1900 |
| 06/18/2026 15:12 | 65 | 22.1900 |
| 06/18/2026 15:12 | 555 | 22.1900 |
| 06/18/2026 15:12 | 96 | 22.1900 |
| 06/18/2026 15:12 | 107 | 22.1900 |
| 06/18/2026 15:11 | 0.0391 | 22.1900 |
| 06/18/2026 15:10 | 721 | 22.1861 |
| 06/18/2026 15:09 | 238 | 22.1900 |
| 06/18/2026 15:09 | 273 | 22.1900 |
| 06/18/2026 15:09 | 28 | 22.1900 |
| 06/18/2026 15:09 | 93 | 22.1900 |
| 06/18/2026 15:09 | 301 | 22.1900 |
| 06/18/2026 15:09 | 53 | 22.1900 |
| 06/18/2026 15:09 | 50 | 22.1900 |
| 06/18/2026 15:09 | 301 | 22.1900 |
| 06/18/2026 15:09 | 0.1343 | 22.1900 |
| 06/18/2026 15:08 | 280 | 22.1900 |
| 06/18/2026 15:08 | 200 | 22.1900 |
| 06/18/2026 15:08 | 11 | 22.1900 |
| 06/18/2026 15:07 | 27 | 22.1800 |
| 06/18/2026 15:06 | 113 | 22.1800 |
| 06/18/2026 15:06 | 86 | 22.1800 |
| 06/18/2026 15:06 | 512 | 22.1900 |
| 06/18/2026 15:06 | 101 | 22.1900 |
| 06/18/2026 15:06 | 296 | 22.1900 |
| 06/18/2026 15:06 | 75 | 22.1900 |
| 06/18/2026 15:05 | 307 | 22.1700 |
| 06/18/2026 15:05 | 209 | 22.1700 |
| 06/18/2026 15:05 | 215 | 22.1600 |
| 06/18/2026 15:04 | 330 | 22.1500 |
| 06/18/2026 15:04 | 1 | 22.1550 |
| 06/18/2026 15:04 | 2 | 22.1550 |
| 06/18/2026 15:04 | 487 | 22.1500 |
| 06/18/2026 15:04 | 71 | 22.1500 |
| 06/18/2026 15:04 | 93 | 22.1500 |
| 06/18/2026 15:04 | 208 | 22.1500 |
| 06/18/2026 15:04 | 44 | 22.1500 |
| 06/18/2026 15:04 | 139 | 22.1500 |
| 06/18/2026 15:04 | 3 | 22.1600 |
| 06/18/2026 15:03 | 244 | 22.1600 |
| 06/18/2026 15:03 | 16 | 22.1600 |
| 06/18/2026 15:03 | 97 | 22.1600 |
| 06/18/2026 15:03 | 52 | 22.1751 |
| 06/18/2026 15:02 | 226 | 22.1700 |
| 06/18/2026 15:02 | 434 | 22.1700 |
| 06/18/2026 15:02 | 42 | 22.1700 |
| 06/18/2026 15:02 | 411 | 22.1700 |
| 06/18/2026 15:02 | 97 | 22.1700 |
| 06/18/2026 15:02 | 125 | 22.1795 |
| 06/18/2026 15:01 | 194 | 22.1600 |
| 06/18/2026 15:01 | 97 | 22.1600 |
| 06/18/2026 15:01 | 50 | 22.1500 |
| 06/18/2026 15:01 | 97 | 22.1600 |
| 06/18/2026 15:01 | 301 | 22.1600 |
| 06/18/2026 15:01 | 148 | 22.16822 |
| 06/18/2026 15:01 | 139 | 22.1700 |
| 06/18/2026 15:00 | 219 | 22.1800 |
| 06/18/2026 15:00 | 175 | 22.1900 |
| 06/18/2026 15:00 | 217 | 22.1900 |
| 06/18/2026 15:00 | 69 | 22.2000 |
| 06/18/2026 15:00 | 413 | 22.2000 |
| 06/18/2026 15:00 | 447 | 22.2000 |
| 06/18/2026 15:00 | 84 | 22.2000 |
| 06/18/2026 15:00 | 236 | 22.2000 |
| 06/18/2026 15:00 | 30 | 22.2000 |
| 06/18/2026 15:00 | 237 | 22.2100 |
| 06/18/2026 15:00 | 193 | 22.2100 |
| 06/18/2026 15:00 | 558 | 22.2100 |
| 06/18/2026 15:00 | 90 | 22.2100 |
| 06/18/2026 15:00 | 161 | 22.2100 |
| 06/18/2026 15:00 | 151 | 22.2100 |
| 06/18/2026 15:00 | 48 | 22.2100 |
| 06/18/2026 14:59 | 22 | 22.2200 |
| 06/18/2026 14:58 | 0.4013 | 22.2100 |
| 06/18/2026 14:58 | 16 | 22.2200 |
| 06/18/2026 14:58 | 53 | 22.2200 |
| 06/18/2026 14:58 | 123 | 22.2200 |
| 06/18/2026 14:58 | 254 | 22.2200 |
| 06/18/2026 14:58 | 277 | 22.2200 |
| 06/18/2026 14:58 | 301 | 22.2200 |
| 06/18/2026 14:58 | 314 | 22.2200 |
| 06/18/2026 14:58 | 578 | 22.2200 |
| 06/18/2026 14:58 | 471 | 22.2200 |
| 06/18/2026 14:58 | 489 | 22.2200 |
| 06/18/2026 14:58 | 325 | 22.2200 |
| 06/18/2026 14:58 | 178 | 22.2200 |
| 06/18/2026 14:57 | 127 | 22.2200 |
| 06/18/2026 14:57 | 511 | 22.2300 |
| 06/18/2026 14:56 | 132 | 22.2300 |
| 06/18/2026 14:56 | 301 | 22.2300 |
| 06/18/2026 14:56 | 186 | 22.2200 |
| 06/18/2026 14:56 | 94 | 22.2200 |
| 06/18/2026 14:56 | 28 | 22.2200 |
| 06/18/2026 14:56 | 150 | 22.2200 |
| 06/18/2026 14:55 | 83 | 22.2100 |
| 06/18/2026 14:54 | 17 | 22.2000 |
| 06/18/2026 14:54 | 84 | 22.2000 |
| 06/18/2026 14:54 | 86 | 22.1900 |
| 06/18/2026 14:54 | 88 | 22.1900 |
| 06/18/2026 14:54 | 178 | 22.1900 |
| 06/18/2026 14:54 | 88 | 22.1900 |
| 06/18/2026 14:54 | 157 | 22.1900 |
| 06/18/2026 14:54 | 285 | 22.1900 |
| 06/18/2026 14:54 | 183 | 22.1900 |
| 06/18/2026 14:54 | 266 | 22.1900 |
| 06/18/2026 14:54 | 23 | 22.1900 |
| 06/18/2026 14:54 | 447 | 22.1900 |
| 06/18/2026 14:54 | 438 | 22.1900 |
| 06/18/2026 14:54 | 59 | 22.1900 |
| 06/18/2026 14:54 | 301 | 22.2000 |
| 06/18/2026 14:54 | 280 | 22.2000 |
| 06/18/2026 14:53 | 1240 | 22.19744 |
| 06/18/2026 14:53 | 284 | 22.2000 |
| 06/18/2026 14:53 | 301 | 22.2000 |
| 06/18/2026 14:53 | 183 | 22.1900 |
| 06/18/2026 14:53 | 97 | 22.2000 |
| 06/18/2026 14:53 | 31 | 22.19962 |
| 06/18/2026 14:52 | 190 | 22.1900 |
| 06/18/2026 14:52 | 124 | 22.1900 |
| 06/18/2026 14:52 | 177 | 22.1900 |
| 06/18/2026 14:52 | 97 | 22.1900 |
| 06/18/2026 14:52 | 78 | 22.1900 |
| 06/18/2026 14:52 | 171 | 22.1900 |
| 06/18/2026 14:51 | 110 | 22.1800 |
| 06/18/2026 14:51 | 301 | 22.1800 |
| 06/18/2026 14:51 | 131 | 22.1800 |
| 06/18/2026 14:50 | 221 | 22.1700 |
| 06/18/2026 14:50 | 65 | 22.1700 |
| 06/18/2026 14:50 | 285 | 22.1700 |
| 06/18/2026 14:50 | 158 | 22.1700 |
| 06/18/2026 14:50 | 106 | 22.1700 |
| 06/18/2026 14:50 | 65 | 22.1700 |
| 06/18/2026 14:50 | 174 | 22.1600 |
| 06/18/2026 14:50 | 61 | 22.1600 |
| 06/18/2026 14:50 | 110 | 22.1600 |
| 06/18/2026 14:50 | 301 | 22.1600 |
| 06/18/2026 14:50 | 472 | 22.1600 |
| 06/18/2026 14:50 | 299 | 22.1600 |
| 06/18/2026 14:50 | 173 | 22.1600 |
| 06/18/2026 14:50 | 380 | 22.1600 |
| 06/18/2026 14:50 | 141 | 22.1600 |
| 06/18/2026 14:50 | 332 | 22.1600 |
| 06/18/2026 14:50 | 291 | 22.1600 |
| 06/18/2026 14:49 | 130 | 22.1600 |
| 06/18/2026 14:49 | 29 | 22.1600 |
| 06/18/2026 14:48 | 53 | 22.1500 |
| 06/18/2026 14:48 | 301 | 22.1500 |
| 06/18/2026 14:48 | 48 | 22.1500 |
| 06/18/2026 14:48 | 172 | 22.1500 |
| 06/18/2026 14:48 | 188 | 22.1500 |
| 06/18/2026 14:47 | 72 | 22.1500 |
| 06/18/2026 14:47 | 306 | 22.1400 |
| 06/18/2026 14:47 | 22.4706 | 22.1400 |
| 06/18/2026 14:46 | 310 | 22.1300 |
| 06/18/2026 14:46 | 139 | 22.1200 |
| 06/18/2026 14:46 | 49 | 22.1200 |
| 06/18/2026 14:46 | 88 | 22.1200 |
| 06/18/2026 14:45 | 8.9964 | 22.1200 |
| 06/18/2026 14:44 | 494 | 22.1200 |
| 06/18/2026 14:44 | 360 | 22.1200 |
| 06/18/2026 14:44 | 67 | 22.1200 |
| 06/18/2026 14:44 | 27 | 22.1200 |
| 06/18/2026 14:44 | 613 | 22.1200 |
| 06/18/2026 14:43 | 82 | 22.1300 |
| 06/18/2026 14:43 | 72 | 22.1400 |
| 06/18/2026 14:43 | 162 | 22.1400 |
| 06/18/2026 14:43 | 211 | 22.1400 |
| 06/18/2026 14:43 | 163 | 22.1400 |
| 06/18/2026 14:43 | 374 | 22.1400 |
| 06/18/2026 14:43 | 270 | 22.1400 |
| 06/18/2026 14:43 | 165 | 22.1400 |
| 06/18/2026 14:43 | 73 | 22.1400 |
| 06/18/2026 14:43 | 24 | 22.1400 |
| 06/18/2026 14:43 | 306 | 22.1400 |
| 06/18/2026 14:43 | 452 | 22.1400 |
| 06/18/2026 14:43 | 560 | 22.1400 |
| 06/18/2026 14:43 | 167 | 22.1400 |
| 06/18/2026 14:43 | 93 | 22.1400 |
| 06/18/2026 14:43 | 82 | 22.1400 |
| 06/18/2026 14:42 | 5 | 22.1200 |
| 06/18/2026 14:42 | 265 | 22.1100 |
| 06/18/2026 14:42 | 86 | 22.1100 |
| 06/18/2026 14:41 | 92 | 22.1000 |
| 06/18/2026 14:41 | 225 | 22.1000 |
| 06/18/2026 14:41 | 73 | 22.1000 |
| 06/18/2026 14:41 | 391 | 22.1000 |
| 06/18/2026 14:41 | 265 | 22.1000 |
| 06/18/2026 14:41 | 74 | 22.1000 |
| 06/18/2026 14:40 | 45 | 22.1000 |
| 06/18/2026 14:40 | 372 | 22.0900 |
| 06/18/2026 14:40 | 68 | 22.0900 |
| 06/18/2026 14:40 | 88 | 22.0900 |
| 06/18/2026 14:40 | 138 | 22.0900 |
| 06/18/2026 14:40 | 299 | 22.0900 |
| 06/18/2026 14:39 | 185 | 22.0900 |
| 06/18/2026 14:39 | 130 | 22.0900 |
| 06/18/2026 14:39 | 265 | 22.0900 |
| 06/18/2026 14:39 | 155 | 22.07049 |
| 06/18/2026 14:39 | 97 | 22.0800 |
| 06/18/2026 14:36 | 121 | 22.0700 |
| 06/18/2026 14:36 | 61 | 22.0700 |
| 06/18/2026 14:36 | 33 | 22.0700 |
| 06/18/2026 14:36 | 97 | 22.0700 |
| 06/18/2026 14:36 | 450 | 22.0700 |
| 06/18/2026 14:36 | 23 | 22.0700 |
| 06/18/2026 14:36 | 56 | 22.0700 |
| 06/18/2026 14:36 | 441 | 22.0700 |
| 06/18/2026 14:36 | 34 | 22.0800 |
| 06/18/2026 14:36 | 86 | 22.0800 |
| 06/18/2026 14:35 | 2.0702 | 22.0900 |
| 06/18/2026 14:35 | 0.0616 | 22.0900 |
| 06/18/2026 14:35 | 0.225 | 22.0900 |
| 06/18/2026 14:34 | 1.0109 | 22.1000 |
| 06/18/2026 14:34 | 0.1955 | 22.1000 |
| 06/18/2026 14:34 | 82 | 22.0900 |
| 06/18/2026 14:34 | 97 | 22.0900 |
| 06/18/2026 14:34 | 162 | 22.0900 |
| 06/18/2026 14:34 | 307 | 22.0900 |
| 06/18/2026 14:34 | 265 | 22.0900 |
| 06/18/2026 14:34 | 25 | 22.0800 |
| 06/18/2026 14:34 | 1 | 22.0800 |
| 06/18/2026 14:34 | 31 | 22.0800 |
| 06/18/2026 14:34 | 145 | 22.0800 |
| 06/18/2026 14:34 | 301 | 22.0800 |
| 06/18/2026 14:34 | 99 | 22.0800 |
| 06/18/2026 14:34 | 101 | 22.0800 |
| 06/18/2026 14:34 | 268 | 22.0800 |
| 06/18/2026 14:34 | 0.1701 | 22.1000 |
| 06/18/2026 14:33 | 0.1032 | 22.1000 |
| 06/18/2026 14:33 | 0.0765 | 22.1000 |
| 06/18/2026 14:33 | 2 | 22.1000 |
| 06/18/2026 14:33 | 17 | 22.1000 |
| 06/18/2026 14:33 | 301 | 22.1000 |
| 06/18/2026 14:33 | 17 | 22.1000 |
| 06/18/2026 14:33 | 0.1045 | 22.1000 |
| 06/18/2026 14:33 | 220 | 22.0900 |
| 06/18/2026 14:33 | 0.048 | 22.1000 |
| 06/18/2026 14:32 | 0.4294 | 22.1000 |
| 06/18/2026 14:32 | 112 | 22.0900 |
| 06/18/2026 14:32 | 0.0851 | 22.1000 |
| 06/18/2026 14:32 | 0.0814 | 22.1000 |
| 06/18/2026 14:32 | 0.4919 | 22.1000 |
| 06/18/2026 14:32 | 4.3092 | 22.0800 |
| 06/18/2026 14:32 | 225 | 22.0900 |
| 06/18/2026 14:32 | 0.0715 | 22.1000 |
| 06/18/2026 14:32 | 0.0466 | 22.1000 |
| 06/18/2026 14:31 | 0.0448 | 22.0900 |
| 06/18/2026 14:31 | 0.081 | 22.1000 |
| 06/18/2026 14:31 | 15 | 22.1000 |
| 06/18/2026 14:31 | 276 | 22.1000 |
| 06/18/2026 14:31 | 571 | 22.1000 |
| 06/18/2026 14:31 | 467 | 22.1000 |
| 06/18/2026 14:31 | 312 | 22.1100 |
| 06/18/2026 14:31 | 177 | 22.1100 |
| 06/18/2026 14:31 | 557 | 22.1100 |
| 06/18/2026 14:31 | 0.8965 | 22.1300 |
| 06/18/2026 14:30 | 136 | 22.1200 |
| 06/18/2026 14:30 | 419 | 22.1200 |
| 06/18/2026 14:30 | 97 | 22.1200 |
| 06/18/2026 14:29 | 194 | 22.1100 |
| 06/18/2026 14:28 | 135 | 22.1201 |
| 06/18/2026 14:27 | 0.0807 | 22.1200 |
| 06/18/2026 14:27 | 15.5 | 22.1100 |
| 06/18/2026 14:27 | 82 | 22.1100 |
| 06/18/2026 14:27 | 153 | 22.1100 |
| 06/18/2026 14:27 | 11 | 22.1100 |
| 06/18/2026 14:27 | 63 | 22.1100 |
| 06/18/2026 14:27 | 387 | 22.1100 |
| 06/18/2026 14:27 | 61 | 22.1100 |
| 06/18/2026 14:27 | 256 | 22.1100 |
| 06/18/2026 14:27 | 275 | 22.1100 |
| 06/18/2026 14:27 | 379 | 22.1100 |
| 06/18/2026 14:26 | 105 | 22.1200 |
| 06/18/2026 14:23 | 50 | 22.1192 |
| 06/18/2026 14:23 | 24 | 22.1100 |
| 06/18/2026 14:23 | 433 | 22.1100 |
| 06/18/2026 14:23 | 611 | 22.1100 |
| 06/18/2026 14:23 | 0.0354 | 22.1100 |
| 06/18/2026 14:23 | 150 | 22.1200 |
| 06/18/2026 14:23 | 188 | 22.1200 |
| 06/18/2026 14:23 | 10 | 22.11963 |
| 06/18/2026 14:22 | 0.0561 | 22.1200 |
| 06/18/2026 14:22 | 0.1347 | 22.1200 |
| 06/18/2026 14:22 | 17 | 22.1000 |
| 06/18/2026 14:22 | 301 | 22.1000 |
| 06/18/2026 14:22 | 50 | 22.1000 |
| 06/18/2026 14:22 | 194 | 22.1000 |
| 06/18/2026 14:22 | 10 | 22.1100 |
| 06/18/2026 14:22 | 93 | 22.1100 |
| 06/18/2026 14:22 | 40 | 22.1100 |
| 06/18/2026 14:22 | 10 | 22.1100 |
| 06/18/2026 14:21 | 194 | 22.1200 |
| 06/18/2026 14:21 | 155 | 22.1200 |
| 06/18/2026 14:21 | 94 | 22.1300 |
| 06/18/2026 14:21 | 152 | 22.1400 |
| 06/18/2026 14:21 | 98 | 22.1400 |
| 06/18/2026 14:21 | 319 | 22.1400 |
| 06/18/2026 14:21 | 86 | 22.1400 |
| 06/18/2026 14:21 | 194 | 22.1300 |
| 06/18/2026 14:21 | 301 | 22.1200 |
| 06/18/2026 14:21 | 85 | 22.1200 |
| 06/18/2026 14:21 | 194 | 22.1200 |
| 06/18/2026 14:21 | 146 | 22.1200 |
| 06/18/2026 14:21 | 52 | 22.1200 |
| 06/18/2026 14:21 | 171 | 22.1200 |
| 06/18/2026 14:21 | 281 | 22.1200 |
| 06/18/2026 14:21 | 166 | 22.1300 |
| 06/18/2026 14:21 | 235 | 22.1300 |
| 06/18/2026 14:21 | 99 | 22.1300 |
| 06/18/2026 14:21 | 85 | 22.1300 |
| 06/18/2026 14:21 | 220 | 22.1300 |
| 06/18/2026 14:21 | 160 | 22.1400 |
| 06/18/2026 14:21 | 202 | 22.1400 |
| 06/18/2026 14:21 | 157 | 22.1400 |
| 06/18/2026 14:21 | 194 | 22.1400 |
| 06/18/2026 14:21 | 194 | 22.1400 |
| 06/18/2026 14:21 | 144 | 22.1400 |
| 06/18/2026 14:21 | 171 | 22.1400 |
| 06/18/2026 14:21 | 129 | 22.1400 |
| 06/18/2026 14:21 | 91 | 22.1400 |
| 06/18/2026 14:21 | 133 | 22.1400 |
| 06/18/2026 14:21 | 553 | 22.1500 |
| 06/18/2026 14:21 | 381 | 22.1500 |
| 06/18/2026 14:21 | 17 | 22.1500 |
| 06/18/2026 14:21 | 155 | 22.1500 |
| 06/18/2026 14:21 | 283 | 22.1500 |
| 06/18/2026 14:21 | 459 | 22.1500 |
| 06/18/2026 14:21 | 96 | 22.1500 |
| 06/18/2026 14:21 | 562 | 22.1500 |
| 06/18/2026 14:21 | 130 | 22.1500 |
| 06/18/2026 14:21 | 311 | 22.1500 |
| 06/18/2026 14:21 | 150 | 22.1500 |
| 06/18/2026 14:20 | 55 | 22.1500 |
| 06/18/2026 14:20 | 55 | 22.1200 |
| 06/18/2026 14:20 | 196 | 22.1200 |
| 06/18/2026 14:20 | 203 | 22.1100 |
| 06/18/2026 14:20 | 301 | 22.1100 |
| 06/18/2026 14:20 | 323 | 22.1100 |
| 06/18/2026 14:20 | 132 | 22.1000 |
| 06/18/2026 14:20 | 476 | 22.1000 |
| 06/18/2026 14:20 | 584 | 22.1000 |
| 06/18/2026 14:20 | 260 | 22.1000 |
| 06/18/2026 14:20 | 606 | 22.1000 |
| 06/18/2026 14:19 | 300 | 22.1050 |
| 06/18/2026 14:18 | 89 | 22.1050 |
| 06/18/2026 14:18 | 1.6271 | 22.1000 |
| 06/18/2026 14:18 | 22.5113 | 22.1000 |
| 06/18/2026 14:18 | 1.7285 | 22.1000 |
| 06/18/2026 14:18 | 194 | 22.1000 |
| 06/18/2026 14:18 | 202 | 22.1000 |
| 06/18/2026 14:18 | 45 | 22.1000 |
| 06/18/2026 14:18 | 270 | 22.0950 |
| 06/18/2026 14:18 | 0.1186 | 22.1000 |
| 06/18/2026 14:17 | 154 | 22.0900 |
| 06/18/2026 14:17 | 122 | 22.0900 |
| 06/18/2026 14:17 | 158 | 22.0900 |
| 06/18/2026 14:17 | 210 | 22.0900 |
| 06/18/2026 14:17 | 199 | 22.0900 |
| 06/18/2026 14:17 | 317 | 22.0900 |
| 06/18/2026 14:17 | 201 | 22.0900 |
| 06/18/2026 14:17 | 210 | 22.0900 |
| 06/18/2026 14:17 | 89 | 22.0900 |
| 06/18/2026 14:17 | 41 | 22.0900 |
| 06/18/2026 14:17 | 199 | 22.0800 |
| 06/18/2026 14:15 | 94 | 22.0700 |
| 06/18/2026 14:15 | 75 | 22.0700 |
| 06/18/2026 14:15 | 250 | 22.0700 |
| 06/18/2026 14:13 | 11 | 22.07015 |
| 06/18/2026 14:12 | 354 | 22.0500 |
| 06/18/2026 14:11 | 216 | 22.0300 |
| 06/18/2026 14:11 | 19 | 22.0200 |
| 06/18/2026 14:11 | 143 | 22.0200 |
| 06/18/2026 14:11 | 61 | 22.0000 |
| 06/18/2026 14:11 | 242 | 22.0000 |
| 06/18/2026 14:11 | 158 | 22.0000 |
| 06/18/2026 14:11 | 301 | 22.0000 |
| 06/18/2026 14:11 | 211 | 22.0100 |
| 06/18/2026 14:11 | 140 | 22.0100 |
| 06/18/2026 14:11 | 101 | 22.0100 |
| 06/18/2026 14:11 | 251 | 22.0100 |
| 06/18/2026 14:11 | 301 | 22.0100 |
| 06/18/2026 14:11 | 150 | 22.0100 |
| 06/18/2026 14:11 | 52 | 22.0100 |
| 06/18/2026 14:11 | 42 | 22.0100 |
| 06/18/2026 14:11 | 38 | 22.0200 |
| 06/18/2026 14:11 | 194 | 22.0200 |
| 06/18/2026 14:11 | 100 | 22.0200 |
| 06/18/2026 14:11 | 101 | 22.0200 |
| 06/18/2026 14:11 | 144 | 22.0200 |
| 06/18/2026 14:11 | 260 | 22.0200 |
| 06/18/2026 14:11 | 142 | 22.0200 |
| 06/18/2026 14:11 | 301 | 22.0200 |
| 06/18/2026 14:11 | 83 | 22.0200 |
| 06/18/2026 14:11 | 289 | 22.0300 |
| 06/18/2026 14:11 | 194 | 22.0300 |
| 06/18/2026 14:11 | 98 | 22.0300 |
| 06/18/2026 14:11 | 143 | 22.0300 |
| 06/18/2026 14:11 | 11 | 22.04264 |
| 06/18/2026 14:11 | 179 | 22.0500 |
| 06/18/2026 14:11 | 168 | 22.0500 |
| 06/18/2026 14:11 | 246 | 22.0500 |
| 06/18/2026 14:11 | 276 | 22.0500 |
| 06/18/2026 14:11 | 301 | 22.0500 |
| 06/18/2026 14:11 | 83 | 22.0500 |
| 06/18/2026 14:11 | 87 | 22.0500 |
| 06/18/2026 14:10 | 0.1269 | 22.0700 |
| 06/18/2026 14:10 | 40 | 22.0500 |
| 06/18/2026 14:10 | 126 | 22.0500 |
| 06/18/2026 14:10 | 301 | 22.0400 |
| 06/18/2026 14:10 | 19 | 22.0400 |
| 06/18/2026 14:10 | 0.5 | 22.0400 |
| 06/18/2026 14:10 | 138 | 22.0400 |
| 06/18/2026 14:09 | 135 | 22.0500 |
| 06/18/2026 14:09 | 130 | 22.0600 |
| 06/18/2026 14:09 | 150 | 22.0600 |
| 06/18/2026 14:09 | 171 | 22.0600 |
| 06/18/2026 14:09 | 20 | 22.0600 |
| 06/18/2026 14:09 | 161 | 22.0700 |
| 06/18/2026 14:09 | 134 | 22.0700 |
| 06/18/2026 14:09 | 301 | 22.0700 |
| 06/18/2026 14:09 | 51 | 22.0700 |
| 06/18/2026 14:09 | 417 | 22.0700 |
| 06/18/2026 14:09 | 89 | 22.0700 |
| 06/18/2026 14:09 | 142 | 22.0700 |
| 06/18/2026 14:09 | 0.0498 | 22.0800 |
| 06/18/2026 14:09 | 119 | 22.0700 |
| 06/18/2026 14:09 | 74 | 22.0700 |
| 06/18/2026 14:09 | 0.1747 | 22.0900 |
| 06/18/2026 14:09 | 0.0475 | 22.0900 |
| 06/18/2026 14:09 | 3.3422 | 22.0900 |
| 06/18/2026 14:08 | 24 | 22.0800 |
| 06/18/2026 14:08 | 90 | 22.0700 |
| 06/18/2026 14:08 | 291 | 22.0800 |
| 06/18/2026 14:08 | 199 | 22.0800 |
| 06/18/2026 14:08 | 188 | 22.0800 |
| 06/18/2026 14:08 | 301 | 22.0800 |
| 06/18/2026 14:08 | 198 | 22.0700 |
| 06/18/2026 14:08 | 186 | 22.0700 |
| 06/18/2026 14:08 | 695 | 22.0700 |
| 06/18/2026 14:08 | 83 | 22.0700 |
| 06/18/2026 14:08 | 74 | 22.0700 |
| 06/18/2026 14:08 | 67 | 22.0700 |
| 06/18/2026 14:08 | 170 | 22.0700 |
| 06/18/2026 14:08 | 301 | 22.0700 |
| 06/18/2026 14:08 | 0.3603 | 22.0900 |
| 06/18/2026 14:08 | 90 | 22.0800 |
| 06/18/2026 14:07 | 211 | 22.0700 |
| 06/18/2026 14:07 | 266 | 22.0700 |
| 06/18/2026 14:06 | 324 | 22.0600 |
| 06/18/2026 14:06 | 385 | 22.0600 |
| 06/18/2026 14:06 | 202 | 22.0600 |
| 06/18/2026 14:06 | 75 | 22.0600 |
| 06/18/2026 14:06 | 117 | 22.0700 |
| 06/18/2026 14:06 | 213 | 22.0700 |
| 06/18/2026 14:06 | 102 | 22.0700 |
| 06/18/2026 14:06 | 271 | 22.0700 |
| 06/18/2026 14:06 | 358 | 22.0700 |
| 06/18/2026 14:06 | 127 | 22.0700 |
| 06/18/2026 14:06 | 376 | 22.0700 |
| 06/18/2026 14:05 | 13 | 22.0700 |
| 06/18/2026 14:05 | 202 | 22.0700 |
| 06/18/2026 14:05 | 301 | 22.0700 |
| 06/18/2026 14:05 | 531 | 22.0700 |
| 06/18/2026 14:05 | 174 | 22.0700 |
| 06/18/2026 14:05 | 46 | 22.0700 |
| 06/18/2026 14:05 | 451 | 22.0700 |
| 06/18/2026 14:05 | 1000 | 22.0750 |
| 06/18/2026 14:05 | 207 | 22.0700 |
| 06/18/2026 14:05 | 83 | 22.0700 |
| 06/18/2026 14:04 | 0.126 | 22.0700 |
| 06/18/2026 14:04 | 575 | 22.0600 |
| 06/18/2026 14:04 | 176 | 22.0600 |
| 06/18/2026 14:04 | 333 | 22.0600 |
| 06/18/2026 14:03 | 0.1513 | 22.0700 |
| 06/18/2026 14:03 | 0.0503 | 22.0700 |
| 06/18/2026 14:03 | 483 | 22.0600 |
| 06/18/2026 14:01 | 346 | 22.0600 |
| 06/18/2026 14:01 | 301 | 22.0600 |
| 06/18/2026 14:01 | 352 | 22.0600 |
| 06/18/2026 14:01 | 185 | 22.0600 |
| 06/18/2026 14:01 | 405 | 22.0700 |
| 06/18/2026 14:01 | 762 | 22.0700 |
| 06/18/2026 14:01 | 2824 | 22.0700 |
| 06/18/2026 14:01 | 66 | 22.0700 |
| 06/18/2026 14:01 | 301 | 22.0700 |
| 06/18/2026 14:01 | 193 | 22.0600 |
| 06/18/2026 14:01 | 19 | 22.0500 |
| 06/18/2026 14:00 | 19 | 22.0400 |
| 06/18/2026 14:00 | 86 | 22.0500 |
| 06/18/2026 13:58 | 1 | 22.0600 |
| 06/18/2026 13:58 | 129 | 22.0600 |
| 06/18/2026 13:58 | 98 | 22.0600 |
| 06/18/2026 13:58 | 17 | 22.0500 |
| 06/18/2026 13:58 | 24 | 22.0400 |
| 06/18/2026 13:58 | 139 | 22.0400 |
| 06/18/2026 13:58 | 593 | 22.0400 |
| 06/18/2026 13:58 | 504 | 22.0400 |
| 06/18/2026 13:58 | 231 | 22.0400 |
| 06/18/2026 13:58 | 4 | 22.0400 |
| 06/18/2026 13:56 | 78 | 22.0400 |
| 06/18/2026 13:56 | 129 | 22.0400 |
| 06/18/2026 13:56 | 323 | 22.0400 |
| 06/18/2026 13:56 | 2 | 22.0500 |
| 06/18/2026 13:55 | 0.2253 | 22.0600 |
| 06/18/2026 13:55 | 149 | 22.0400 |
| 06/18/2026 13:54 | 410 | 22.0500 |
| 06/18/2026 13:54 | 423 | 22.0500 |
| 06/18/2026 13:53 | 125 | 22.05011 |
| 06/18/2026 13:53 | 82 | 22.0500 |
| 06/18/2026 13:52 | 225 | 22.0600 |
| 06/18/2026 13:52 | 282 | 22.0500 |
| 06/18/2026 13:52 | 413 | 22.0500 |
| 06/18/2026 13:52 | 261 | 22.0500 |
| 06/18/2026 13:52 | 7 | 22.0500 |
| 06/18/2026 13:51 | 75 | 22.0600 |
| 06/18/2026 13:51 | 23 | 22.0700 |
| 06/18/2026 13:51 | 101 | 22.0700 |
| 06/18/2026 13:51 | 257 | 22.0700 |
| 06/18/2026 13:51 | 226 | 22.0700 |
| 06/18/2026 13:51 | 301 | 22.0700 |
| 06/18/2026 13:51 | 44 | 22.0600 |
| 06/18/2026 13:50 | 113 | 22.0500 |
| 06/18/2026 13:50 | 35 | 22.05077 |
| 06/18/2026 13:49 | 400 | 22.0500 |
| 06/18/2026 13:48 | 10 | 22.0600 |
| 06/18/2026 13:48 | 197 | 22.0400 |
| 06/18/2026 13:48 | 17 | 22.0400 |
| 06/18/2026 13:48 | 301 | 22.0300 |
| 06/18/2026 13:48 | 90 | 22.0400 |
| 06/18/2026 13:48 | 253 | 22.0500 |
| 06/18/2026 13:48 | 626 | 22.0500 |
| 06/18/2026 13:48 | 84 | 22.0500 |
| 06/18/2026 13:48 | 8 | 22.0500 |
| 06/18/2026 13:47 | 0.0803 | 22.0500 |
| 06/18/2026 13:47 | 269 | 22.0500 |
| 06/18/2026 13:47 | 147 | 22.0400 |
| 06/18/2026 13:47 | 237 | 22.0400 |
| 06/18/2026 13:47 | 90 | 22.0500 |
| 06/18/2026 13:47 | 135 | 22.0500 |
| 06/18/2026 13:47 | 301 | 22.0500 |
| 06/18/2026 13:47 | 92 | 22.0400 |
| 06/18/2026 13:47 | 240 | 22.0400 |
| 06/18/2026 13:47 | 257 | 22.0400 |
| 06/18/2026 13:47 | 75 | 22.0400 |
| 06/18/2026 13:47 | 227 | 22.0400 |
| 06/18/2026 13:47 | 328 | 22.0400 |
| 06/18/2026 13:47 | 422 | 22.0500 |
| 06/18/2026 13:47 | 143 | 22.0500 |
| 06/18/2026 13:46 | 125 | 22.0600 |
| 06/18/2026 13:46 | 100 | 22.0500 |
| 06/18/2026 13:46 | 0.0781 | 22.0900 |
| 06/18/2026 13:46 | 100 | 22.0500 |
| 06/18/2026 13:46 | 149 | 22.0500 |
| 06/18/2026 13:46 | 100 | 22.0500 |
| 06/18/2026 13:46 | 9 | 22.0700 |
| 06/18/2026 13:46 | 301 | 22.0700 |
| 06/18/2026 13:46 | 239 | 22.0600 |
| 06/18/2026 13:46 | 100 | 22.0600 |
| 06/18/2026 13:46 | 101 | 22.0600 |
| 06/18/2026 13:46 | 150 | 22.0600 |
| 06/18/2026 13:46 | 132 | 22.0600 |
| 06/18/2026 13:46 | 42 | 22.0600 |
| 06/18/2026 13:46 | 83 | 22.0600 |
| 06/18/2026 13:46 | 301 | 22.0600 |
| 06/18/2026 13:46 | 160 | 22.0500 |
| 06/18/2026 13:46 | 149 | 22.0500 |
| 06/18/2026 13:46 | 250 | 22.0500 |
| 06/18/2026 13:46 | 136 | 22.0600 |
| 06/18/2026 13:46 | 88 | 22.0600 |
| 06/18/2026 13:46 | 239 | 22.0600 |
| 06/18/2026 13:46 | 3 | 22.0700 |
| 06/18/2026 13:46 | 171 | 22.0700 |
| 06/18/2026 13:46 | 301 | 22.0700 |
| 06/18/2026 13:46 | 37 | 22.0700 |
| 06/18/2026 13:46 | 301 | 22.0700 |
| 06/18/2026 13:46 | 46 | 22.0700 |
| 06/18/2026 13:46 | 301 | 22.0700 |
| 06/18/2026 13:46 | 412 | 22.0700 |
| 06/18/2026 13:46 | 226 | 22.0700 |
| 06/18/2026 13:46 | 84 | 22.0700 |
| 06/18/2026 13:46 | 92 | 22.0700 |
| 06/18/2026 13:45 | 0.0901 | 22.0900 |
| 06/18/2026 13:43 | 166 | 22.0400 |
| 06/18/2026 13:43 | 548 | 22.0400 |
| 06/18/2026 13:43 | 190 | 22.0400 |
| 06/18/2026 13:41 | 8 | 22.0400 |
| 06/18/2026 13:41 | 301 | 22.0400 |
| 06/18/2026 13:41 | 453 | 22.0400 |
| 06/18/2026 13:40 | 50 | 22.0400 |
| 06/18/2026 13:40 | 81 | 22.0400 |
| 06/18/2026 13:40 | 140 | 22.0400 |
| 06/18/2026 13:40 | 301 | 22.0400 |
| 06/18/2026 13:40 | 338 | 22.0400 |
| 06/18/2026 13:40 | 38 | 22.0400 |
| 06/18/2026 13:40 | 180 | 22.0400 |
| 06/18/2026 13:40 | 0.1352 | 22.0400 |
| 06/18/2026 13:39 | 0.1353 | 22.0300 |
| 06/18/2026 13:39 | 226 | 22.0300 |
| 06/18/2026 13:39 | 132 | 22.0300 |
| 06/18/2026 13:39 | 230 | 22.0300 |
| 06/18/2026 13:39 | 341 | 22.0300 |
| 06/18/2026 13:39 | 130 | 22.0300 |
| 06/18/2026 13:39 | 146 | 22.0300 |
| 06/18/2026 13:39 | 290 | 22.0300 |
| 06/18/2026 13:39 | 301 | 22.0300 |
| 06/18/2026 13:39 | 254 | 22.0300 |
| 06/18/2026 13:39 | 238 | 22.0200 |
| 06/18/2026 13:39 | 78 | 22.0200 |
| 06/18/2026 13:39 | 89 | 22.0200 |
| 06/18/2026 13:39 | 382 | 22.0200 |
| 06/18/2026 13:39 | 205 | 22.0200 |
| 06/18/2026 13:39 | 0.045 | 22.0200 |
| 06/18/2026 13:38 | 233 | 22.0100 |
| 06/18/2026 13:38 | 50 | 22.0100 |
| 06/18/2026 13:38 | 267 | 22.0100 |
| 06/18/2026 13:38 | 163 | 22.0100 |
| 06/18/2026 13:37 | 237 | 22.0000 |
| 06/18/2026 13:37 | 18 | 22.0000 |
| 06/18/2026 13:37 | 56 | 22.0000 |
| 06/18/2026 13:36 | 452 | 21.99966 |
| 06/18/2026 13:36 | 429 | 21.9900 |
| 06/18/2026 13:36 | 439 | 21.9900 |
| 06/18/2026 13:36 | 34 | 21.9900 |
| 06/18/2026 13:36 | 87 | 21.9900 |
| 06/18/2026 13:36 | 82 | 21.9900 |
| 06/18/2026 13:36 | 590 | 21.9900 |
| 06/18/2026 13:36 | 94 | 21.9900 |
| 06/18/2026 13:36 | 153 | 21.9900 |
| 06/18/2026 13:35 | 9.0413 | 22.0100 |
| 06/18/2026 13:35 | 501 | 21.9900 |
| 06/18/2026 13:35 | 59 | 21.9900 |
| 06/18/2026 13:34 | 227 | 22.0000 |
| 06/18/2026 13:34 | 0.1354 | 22.0100 |
| 06/18/2026 13:34 | 205 | 22.0000 |
| 06/18/2026 13:34 | 244 | 22.0000 |
| 06/18/2026 13:34 | 223 | 22.0000 |
| 06/18/2026 13:34 | 301 | 22.0000 |
| 06/18/2026 13:34 | 162 | 22.0000 |
| 06/18/2026 13:32 | 2 | 22.0100 |
| 06/18/2026 13:32 | 244 | 22.0000 |
| 06/18/2026 13:32 | 45 | 21.9900 |
| 06/18/2026 13:32 | 535 | 21.9900 |
| 06/18/2026 13:32 | 118 | 21.9900 |
| 06/18/2026 13:32 | 116 | 21.9900 |
| 06/18/2026 13:32 | 188 | 21.9900 |
| 06/18/2026 13:32 | 172 | 21.9900 |
| 06/18/2026 13:31 | 4 | 21.9900 |
| 06/18/2026 13:30 | 102 | 21.9800 |
| 06/18/2026 13:30 | 176 | 21.9800 |
| 06/18/2026 13:30 | 57 | 21.9800 |
| 06/18/2026 13:30 | 101 | 21.9800 |
| 06/18/2026 13:30 | 154 | 21.9800 |
| 06/18/2026 13:30 | 224 | 21.9900 |
| 06/18/2026 13:30 | 57 | 21.9900 |
| 06/18/2026 13:30 | 75 | 22.0000 |
| 06/18/2026 13:30 | 301 | 22.0000 |
| 06/18/2026 13:29 | 26 | 22.0000 |
| 06/18/2026 13:29 | 232 | 21.9900 |
| 06/18/2026 13:29 | 267 | 21.9900 |
| 06/18/2026 13:29 | 221 | 21.9800 |
| 06/18/2026 13:29 | 267 | 21.9800 |
| 06/18/2026 13:28 | 167 | 21.9800 |
| 06/18/2026 13:28 | 96 | 21.9700 |
| 06/18/2026 13:28 | 345 | 21.9700 |
| 06/18/2026 13:28 | 107 | 21.9700 |
| 06/18/2026 13:28 | 121 | 21.9700 |
| 06/18/2026 13:28 | 10 | 21.9700 |
| 06/18/2026 13:28 | 47 | 21.9700 |
| 06/18/2026 13:28 | 418 | 21.9700 |
| 06/18/2026 13:28 | 241 | 21.9700 |
| 06/18/2026 13:28 | 90 | 21.9700 |
| 06/18/2026 13:28 | 121 | 21.9700 |
| 06/18/2026 13:28 | 103 | 21.9800 |
| 06/18/2026 13:28 | 301 | 21.9800 |
| 06/18/2026 13:27 | 100 | 21.9800 |
| 06/18/2026 13:27 | 67 | 21.9800 |
| 06/18/2026 13:27 | 15 | 21.9800 |
| 06/18/2026 13:26 | 5 | 21.9900 |
| 06/18/2026 13:26 | 14 | 21.9900 |
| 06/18/2026 13:26 | 301 | 21.9900 |
| 06/18/2026 13:26 | 18 | 21.9900 |
| 06/18/2026 13:26 | 80 | 21.9800 |
| 06/18/2026 13:25 | 216.2103 | 21.9700 |
| 06/18/2026 13:24 | 95 | 21.9800 |
| 06/18/2026 13:24 | 180 | 21.9900 |
| 06/18/2026 13:24 | 141 | 21.9800 |
| 06/18/2026 13:24 | 596 | 21.9800 |
| 06/18/2026 13:24 | 338 | 21.9800 |
| 06/18/2026 13:24 | 45 | 21.9800 |
| 06/18/2026 13:24 | 100 | 21.9800 |
| 06/18/2026 13:22 | 114 | 21.9900 |
| 06/18/2026 13:22 | 57 | 21.9900 |
| 06/18/2026 13:22 | 5 | 22.0000 |
| 06/18/2026 13:22 | 147 | 21.9900 |
| 06/18/2026 13:22 | 19 | 22.0000 |
| 06/18/2026 13:22 | 494 | 22.0000 |
| 06/18/2026 13:22 | 32 | 22.0000 |
| 06/18/2026 13:21 | 40 | 22.0100 |
| 06/18/2026 13:21 | 119 | 22.0100 |
| 06/18/2026 13:21 | 159 | 22.0100 |
| 06/18/2026 13:21 | 47 | 22.0100 |
| 06/18/2026 13:21 | 619 | 22.0100 |
| 06/18/2026 13:21 | 97 | 22.0100 |
| 06/18/2026 13:21 | 239 | 22.0100 |
| 06/18/2026 13:21 | 497 | 22.0100 |
| 06/18/2026 13:21 | 82 | 22.0100 |
| 06/18/2026 13:21 | 168 | 22.0100 |
| 06/18/2026 13:21 | 59 | 22.0200 |
| 06/18/2026 13:21 | 414 | 22.0200 |
| 06/18/2026 13:21 | 261 | 22.0200 |
| 06/18/2026 13:21 | 96 | 22.0200 |
| 06/18/2026 13:21 | 44 | 22.0200 |
| 06/18/2026 13:21 | 252 | 22.0200 |
| 06/18/2026 13:21 | 506 | 22.0200 |
| 06/18/2026 13:21 | 169 | 22.0200 |
| 06/18/2026 13:21 | 125 | 22.0300 |
| 06/18/2026 13:20 | 8 | 22.0300 |
| 06/18/2026 13:19 | 0.0839 | 22.0400 |
| 06/18/2026 13:18 | 0.0846 | 22.0200 |
| 06/18/2026 13:18 | 143 | 22.0300 |
| 06/18/2026 13:18 | 81 | 22.0300 |
| 06/18/2026 13:18 | 0.0613 | 22.0300 |
| 06/18/2026 13:17 | 20 | 22.0200 |
| 06/18/2026 13:17 | 43 | 22.0200 |
| 06/18/2026 13:17 | 100 | 22.0300 |
| 06/18/2026 13:17 | 306 | 22.0400 |
| 06/18/2026 13:17 | 335 | 22.0400 |
| 06/18/2026 13:17 | 136 | 22.0400 |
| 06/18/2026 13:17 | 471 | 22.0400 |
| 06/18/2026 13:17 | 471 | 22.0400 |
| 06/18/2026 13:17 | 204 | 22.0400 |
| 06/18/2026 13:17 | 331 | 22.0400 |
| 06/18/2026 13:16 | 0.1351 | 22.0500 |
| 06/18/2026 13:16 | 23 | 22.0500 |
| 06/18/2026 13:16 | 301 | 22.0500 |
| 06/18/2026 13:15 | 50 | 22.0500 |
| 06/18/2026 13:15 | 194 | 22.0500 |
| 06/18/2026 13:15 | 200 | 22.0500 |
| 06/18/2026 13:15 | 17 | 22.0500 |
| 06/18/2026 13:13 | 243 | 22.0400 |
| 06/18/2026 13:13 | 342 | 22.0400 |
| 06/18/2026 13:13 | 488 | 22.0400 |
| 06/18/2026 13:12 | 10 | 22.0400 |
| 06/18/2026 13:11 | 320 | 22.0300 |
| 06/18/2026 13:11 | 307 | 22.0200 |
| 06/18/2026 13:11 | 84 | 22.0100 |
| 06/18/2026 13:11 | 133 | 22.0100 |
| 06/18/2026 13:11 | 88 | 22.0100 |
| 06/18/2026 13:11 | 250 | 22.0100 |
| 06/18/2026 13:11 | 282 | 22.0100 |
| 06/18/2026 13:11 | 93 | 22.0100 |
| 06/18/2026 13:11 | 194 | 22.0100 |
| 06/18/2026 13:11 | 223 | 22.0100 |
| 06/18/2026 13:11 | 349 | 22.0100 |
| 06/18/2026 13:11 | 386 | 22.0100 |
| 06/18/2026 13:11 | 0.9169 | 22.0300 |
| 06/18/2026 13:10 | 0.1 | 22.0300 |
| 06/18/2026 13:10 | 96 | 22.0200 |
| 06/18/2026 13:09 | 97 | 22.0300 |
| 06/18/2026 13:08 | 499 | 22.0200 |
| 06/18/2026 13:06 | 89 | 22.0100 |
| 06/18/2026 13:06 | 20 | 22.0200 |
| 06/18/2026 13:06 | 50 | 22.0200 |
| 06/18/2026 13:06 | 101 | 22.0200 |
| 06/18/2026 13:06 | 350 | 22.0200 |
| 06/18/2026 13:06 | 154 | 22.0200 |
| 06/18/2026 13:06 | 70 | 22.0200 |
| 06/18/2026 13:05 | 42 | 22.0300 |
| 06/18/2026 13:05 | 547 | 22.0300 |
| 06/18/2026 13:05 | 367 | 22.0300 |
| 06/18/2026 13:05 | 37 | 22.0400 |
| 06/18/2026 13:05 | 320 | 22.0400 |
| 06/18/2026 13:05 | 318 | 22.0300 |
| 06/18/2026 13:05 | 301 | 22.0300 |
| 06/18/2026 13:05 | 283 | 22.0300 |
| 06/18/2026 13:05 | 128 | 22.0300 |
| 06/18/2026 13:05 | 277 | 22.0300 |
| 06/18/2026 13:05 | 444 | 22.0300 |
| 06/18/2026 13:05 | 44 | 22.0300 |
| 06/18/2026 13:05 | 407 | 22.0300 |
| 06/18/2026 13:05 | 44 | 22.0300 |
| 06/18/2026 13:04 | 322 | 22.0400 |
| 06/18/2026 13:04 | 189 | 22.0300 |
| 06/18/2026 13:04 | 1363 | 22.0400 |
| 06/18/2026 13:04 | 98 | 22.0400 |
| 06/18/2026 13:03 | 2269 | 22.0340 |
| 06/18/2026 13:03 | 146 | 22.0300 |
| 06/18/2026 13:03 | 10 | 22.0300 |
| 06/18/2026 13:03 | 18 | 22.0100 |
| 06/18/2026 13:03 | 378 | 22.0100 |
| 06/18/2026 13:03 | 72 | 22.0100 |
| 06/18/2026 13:03 | 20 | 22.0100 |
| 06/18/2026 13:03 | 402 | 22.0100 |
| 06/18/2026 13:03 | 93 | 22.0100 |
| 06/18/2026 13:03 | 86 | 22.0100 |
| 06/18/2026 13:02 | 0.0903 | 22.0300 |
| 06/18/2026 13:02 | 301 | 22.0200 |
| 06/18/2026 13:02 | 0.1353 | 22.0300 |
| 06/18/2026 13:02 | 2.2583 | 22.0300 |
| 06/18/2026 13:02 | 381 | 22.0200 |
| 06/18/2026 13:02 | 72 | 22.0200 |
| 06/18/2026 13:02 | 47 | 22.0200 |
| 06/18/2026 13:02 | 10 | 22.0200 |
| 06/18/2026 13:02 | 508 | 22.0200 |
| 06/18/2026 13:02 | 67 | 22.0200 |
| 06/18/2026 13:01 | 695 | 22.0300 |
| 06/18/2026 13:00 | 45 | 22.0300 |
| 06/18/2026 13:00 | 9.103 | 22.0400 |
| 06/18/2026 13:00 | 8 | 22.0400 |
| 06/18/2026 13:00 | 14 | 22.0400 |
| 06/18/2026 13:00 | 11 | 22.0400 |
| 06/18/2026 13:00 | 67 | 22.0200 |
| 06/18/2026 13:00 | 177 | 22.0300 |
| 06/18/2026 13:00 | 177 | 22.0200 |
| 06/18/2026 13:00 | 194 | 22.0200 |
| 06/18/2026 13:00 | 194 | 22.0100 |
| 06/18/2026 13:00 | 210 | 22.0100 |
| 06/18/2026 13:00 | 102 | 22.0100 |
| 06/18/2026 13:00 | 237 | 22.0100 |
| 06/18/2026 13:00 | 101 | 22.0100 |
| 06/18/2026 13:00 | 145 | 22.0100 |
| 06/18/2026 13:00 | 53 | 22.0100 |
| 06/18/2026 13:00 | 354 | 22.0200 |
| 06/18/2026 13:00 | 194 | 22.0200 |
| 06/18/2026 13:00 | 43 | 22.0200 |
| 06/18/2026 12:59 | 180 | 22.0200 |
| 06/18/2026 12:59 | 500 | 22.0200 |
| 06/18/2026 12:59 | 179 | 22.0200 |
| 06/18/2026 12:59 | 0.4515 | 22.0400 |
| 06/18/2026 12:59 | 194 | 22.0300 |
| 06/18/2026 12:57 | 361 | 22.03086 |
| 06/18/2026 12:57 | 6 | 22.0400 |
| 06/18/2026 12:57 | 49 | 22.0300 |
| 06/18/2026 12:57 | 451 | 22.0299 |
| 06/18/2026 12:56 | 2347 | 22.02833 |
| 06/18/2026 12:56 | 202 | 22.0300 |
| 06/18/2026 12:56 | 130 | 22.0400 |
| 06/18/2026 12:56 | 301 | 22.0400 |
| 06/18/2026 12:56 | 552 | 22.0400 |
| 06/18/2026 12:56 | 264 | 22.0400 |
| 06/18/2026 12:56 | 477 | 22.0400 |
| 06/18/2026 12:56 | 98 | 22.0400 |
| 06/18/2026 12:56 | 348 | 22.0400 |
| 06/18/2026 12:56 | 226 | 22.0400 |
| 06/18/2026 12:56 | 7 | 22.0600 |
| 06/18/2026 12:56 | 74 | 22.0600 |
| 06/18/2026 12:56 | 301 | 22.0600 |
| 06/18/2026 12:56 | 58 | 22.0600 |
| 06/18/2026 12:56 | 211 | 22.0600 |
| 06/18/2026 12:56 | 301 | 22.0600 |
| 06/18/2026 12:55 | 0.0467 | 22.0400 |
| 06/18/2026 12:55 | 50 | 22.0500 |
| 06/18/2026 12:55 | 107 | 22.0500 |
| 06/18/2026 12:55 | 384 | 22.0500 |
| 06/18/2026 12:55 | 140 | 22.0500 |
| 06/18/2026 12:55 | 194 | 22.0500 |
| 06/18/2026 12:55 | 72 | 22.0400 |
| 06/18/2026 12:55 | 216 | 22.0400 |
| 06/18/2026 12:53 | 50 | 22.0100 |
| 06/18/2026 12:53 | 31 | 22.0100 |
| 06/18/2026 12:53 | 301 | 21.9800 |
| 06/18/2026 12:53 | 18 | 21.9700 |
| 06/18/2026 12:53 | 270 | 21.9700 |
| 06/18/2026 12:52 | 107 | 21.9600 |
| 06/18/2026 12:52 | 262 | 21.9600 |
| 06/18/2026 12:52 | 2.0888 | 21.9600 |
| 06/18/2026 12:52 | 129 | 21.9500 |
| 06/18/2026 12:52 | 77 | 21.9500 |
| 06/18/2026 12:52 | 0.1 | 21.9500 |
| 06/18/2026 12:52 | 5 | 21.9500 |
| 06/18/2026 12:52 | 419 | 21.9500 |
| 06/18/2026 12:52 | 36 | 21.9500 |
| 06/18/2026 12:52 | 250 | 21.9500 |
| 06/18/2026 12:52 | 155 | 21.9500 |
| 06/18/2026 12:52 | 181 | 21.9500 |
| 06/18/2026 12:52 | 45 | 21.9500 |
| 06/18/2026 12:52 | 555 | 21.9500 |
| 06/18/2026 12:52 | 1000 | 21.9500 |
| 06/18/2026 12:52 | 1000 | 21.9600 |
| 06/18/2026 12:51 | 45 | 21.9600 |
| 06/18/2026 12:51 | 100 | 21.9600 |
| 06/18/2026 12:50 | 45 | 21.95949 |
| 06/18/2026 12:50 | 0.16 | 21.9600 |
| 06/18/2026 12:50 | 51 | 21.9600 |
| 06/18/2026 12:50 | 1 | 21.9800 |
| 06/18/2026 12:50 | 192 | 21.9700 |
| 06/18/2026 12:49 | 90.5781 | 21.9700 |
| 06/18/2026 12:49 | 323 | 21.9700 |
| 06/18/2026 12:49 | 211 | 21.9700 |
| 06/18/2026 12:49 | 85 | 21.9700 |
| 06/18/2026 12:48 | 20 | 21.9600 |
| 06/18/2026 12:48 | 88 | 21.9600 |
| 06/18/2026 12:48 | 370 | 21.9600 |
| 06/18/2026 12:48 | 113 | 21.9700 |
| 06/18/2026 12:48 | 173 | 21.9700 |
| 06/18/2026 12:48 | 202 | 21.9700 |
| 06/18/2026 12:48 | 45 | 21.9700 |
| 06/18/2026 12:48 | 233 | 21.9700 |
| 06/18/2026 12:48 | 203 | 21.9700 |
| 06/18/2026 12:48 | 344 | 21.9700 |
| 06/18/2026 12:47 | 45.2273 | 22.0000 |
| 06/18/2026 12:46 | 9.0486 | 21.9800 |
| 06/18/2026 12:46 | 63 | 21.9900 |
| 06/18/2026 12:46 | 299 | 21.9900 |
| 06/18/2026 12:46 | 39.1486 | 21.9900 |
| 06/18/2026 12:45 | 63 | 21.9900 |
| 06/18/2026 12:45 | 137 | 21.9900 |
| 06/18/2026 12:45 | 590 | 21.9800 |
| 06/18/2026 12:45 | 0.3291 | 21.9700 |
| 06/18/2026 12:45 | 243 | 21.9800 |
| 06/18/2026 12:44 | 80 | 21.9700 |
| 06/18/2026 12:44 | 136 | 21.9700 |
| 06/18/2026 12:44 | 301 | 21.9700 |
| 06/18/2026 12:44 | 114 | 21.9700 |
| 06/18/2026 12:44 | 180 | 21.9700 |
| 06/18/2026 12:44 | 154 | 21.9700 |
| 06/18/2026 12:44 | 60 | 21.9700 |
| 06/18/2026 12:44 | 79 | 21.9700 |
| 06/18/2026 12:44 | 84 | 21.9700 |
| 06/18/2026 12:44 | 77 | 21.9900 |
| 06/18/2026 12:44 | 309 | 21.9900 |
| 06/18/2026 12:44 | 97 | 21.9900 |
| 06/18/2026 12:44 | 293 | 21.9800 |
| 06/18/2026 12:44 | 585 | 21.9800 |
| 06/18/2026 12:44 | 49 | 21.9800 |
| 06/18/2026 12:44 | 390 | 21.9800 |
| 06/18/2026 12:44 | 36 | 21.9900 |
| 06/18/2026 12:43 | 52 | 21.9900 |
| 06/18/2026 12:43 | 129 | 21.9900 |
| 06/18/2026 12:43 | 15 | 21.9900 |
| 06/18/2026 12:43 | 100 | 21.98808 |
| 06/18/2026 12:43 | 0.1 | 22.0000 |
| 06/18/2026 12:43 | 0.1 | 22.0000 |
| 06/18/2026 12:43 | 10 | 22.0000 |
| 06/18/2026 12:43 | 43 | 22.0000 |
| 06/18/2026 12:43 | 18 | 22.0000 |
| 06/18/2026 12:43 | 83 | 22.0000 |
| 06/18/2026 12:43 | 83 | 22.0000 |
| 06/18/2026 12:43 | 235 | 22.0000 |
| 06/18/2026 12:43 | 410 | 22.0000 |
| 06/18/2026 12:43 | 86 | 22.0000 |
| 06/18/2026 12:43 | 71 | 22.0100 |
| 06/18/2026 12:43 | 23 | 22.0100 |
| 06/18/2026 12:43 | 125 | 22.0100 |
| 06/18/2026 12:43 | 301 | 22.0100 |
| 06/18/2026 12:43 | 83 | 22.0100 |
| 06/18/2026 12:43 | 204 | 22.0100 |
| 06/18/2026 12:43 | 555 | 22.0100 |
| 06/18/2026 12:43 | 113 | 22.0100 |
| 06/18/2026 12:43 | 911 | 22.0150 |
| 06/18/2026 12:43 | 89 | 22.0200 |
| 06/18/2026 12:42 | 1545 | 22.01983 |
| 06/18/2026 12:41 | 44 | 22.0200 |
| 06/18/2026 12:41 | 18 | 22.0200 |
| 06/18/2026 12:41 | 234.2203 | 22.0200 |
| 06/18/2026 12:40 | 1465 | 22.02703 |
| 06/18/2026 12:40 | 90.3724 | 22.0200 |
| 06/18/2026 12:40 | 25 | 22.0200 |
| 06/18/2026 12:40 | 71 | 22.0200 |
| 06/18/2026 12:40 | 40 | 22.0200 |
| 06/18/2026 12:40 | 245 | 22.0300 |
| 06/18/2026 12:39 | 75 | 22.0200 |
| 06/18/2026 12:39 | 200 | 22.0100 |
| 06/18/2026 12:39 | 495 | 22.0100 |
| 06/18/2026 12:39 | 99 | 22.0100 |
| 06/18/2026 12:39 | 376 | 22.0100 |
| 06/18/2026 12:39 | 20 | 22.0100 |
| 06/18/2026 12:39 | 24 | 22.0100 |
| 06/18/2026 12:39 | 18 | 22.0200 |
| 06/18/2026 12:39 | 129 | 22.0200 |
| 06/18/2026 12:39 | 362 | 22.0200 |
| 06/18/2026 12:39 | 21 | 22.0200 |
| 06/18/2026 12:39 | 371 | 22.0200 |
| 06/18/2026 12:39 | 40 | 22.0200 |
| 06/18/2026 12:39 | 40 | 22.0200 |
| 06/18/2026 12:39 | 68 | 22.0200 |
| 06/18/2026 12:38 | 451 | 22.03142 |
| 06/18/2026 12:38 | 127 | 22.0200 |
| 06/18/2026 12:38 | 903 | 22.03075 |
| 06/18/2026 12:37 | 150 | 22.04075 |
| 06/18/2026 12:37 | 246 | 22.0400 |
| 06/18/2026 12:37 | 94 | 22.0400 |
| 06/18/2026 12:37 | 101 | 22.0400 |
| 06/18/2026 12:37 | 200 | 22.0400 |
| 06/18/2026 12:37 | 559 | 22.0400 |
| 06/18/2026 12:37 | 25 | 22.0400 |
| 06/18/2026 12:37 | 218 | 22.0400 |
| 06/18/2026 12:37 | 266 | 22.0400 |
| 06/18/2026 12:37 | 259 | 22.0300 |
| 06/18/2026 12:37 | 7.8153 | 22.0300 |
| 06/18/2026 12:37 | 255 | 22.0300 |
| 06/18/2026 12:37 | 552 | 22.0300 |
| 06/18/2026 12:37 | 84 | 22.0300 |
| 06/18/2026 12:37 | 360 | 22.0300 |
| 06/18/2026 12:37 | 172 | 22.0300 |
| 06/18/2026 12:37 | 293 | 22.0300 |
| 06/18/2026 12:37 | 89 | 22.0300 |
| 06/18/2026 12:37 | 411 | 22.0300 |
| 06/18/2026 12:37 | 70 | 22.0300 |
| 06/18/2026 12:35 | 0.2254 | 22.0500 |
| 06/18/2026 12:35 | 1 | 22.0500 |
| 06/18/2026 12:35 | 0.0902 | 22.0500 |
| 06/18/2026 12:35 | 0.1129 | 22.0500 |
| 06/18/2026 12:33 | 364 | 22.0400 |
| 06/18/2026 12:33 | 149 | 22.0400 |
| 06/18/2026 12:33 | 255 | 22.0400 |
| 06/18/2026 12:33 | 306 | 22.0400 |
| 06/18/2026 12:33 | 101 | 22.0400 |
| 06/18/2026 12:33 | 214 | 22.0400 |
| 06/18/2026 12:33 | 72 | 22.0300 |
| 06/18/2026 12:33 | 2600 | 22.0300 |
| 06/18/2026 12:33 | 0.15 | 22.0300 |
| 06/18/2026 12:33 | 87 | 22.0400 |
| 06/18/2026 12:33 | 194 | 22.0300 |
| 06/18/2026 12:33 | 130 | 22.0300 |
| 06/18/2026 12:33 | 301 | 22.0500 |
| 06/18/2026 12:33 | 10 | 22.0500 |
| 06/18/2026 12:33 | 414 | 22.0500 |
| 06/18/2026 12:33 | 80 | 22.0500 |
| 06/18/2026 12:33 | 11 | 22.0500 |
| 06/18/2026 12:32 | 287 | 22.0600 |
| 06/18/2026 12:32 | 598 | 22.0600 |
| 06/18/2026 12:32 | 470 | 22.0600 |
| 06/18/2026 12:32 | 103 | 22.0600 |
| 06/18/2026 12:32 | 875 | 22.0700 |
| 06/18/2026 12:32 | 27 | 22.0800 |
| 06/18/2026 12:31 | 130 | 22.0750 |
| 06/18/2026 12:31 | 226 | 22.07076 |
| 06/18/2026 12:30 | 150 | 22.0700 |
| 06/18/2026 12:30 | 17 | 22.0700 |
| 06/18/2026 12:30 | 18 | 22.0600 |
| 06/18/2026 12:30 | 74 | 22.0600 |
| 06/18/2026 12:30 | 172 | 22.0600 |
| 06/18/2026 12:30 | 348 | 22.0600 |
| 06/18/2026 12:30 | 80 | 22.0600 |
| 06/18/2026 12:30 | 324 | 22.0600 |
| 06/18/2026 12:30 | 78 | 22.0600 |
| 06/18/2026 12:30 | 354 | 22.0700 |
| 06/18/2026 12:30 | 569 | 22.0700 |
| 06/18/2026 12:30 | 352 | 22.0700 |
| 06/18/2026 12:30 | 503 | 22.0700 |
| 06/18/2026 12:30 | 114 | 22.0700 |
| 06/18/2026 12:30 | 79 | 22.0700 |
| 06/18/2026 12:29 | 225 | 22.07499 |
| 06/18/2026 12:29 | 200 | 22.07965 |
| 06/18/2026 12:27 | 280 | 22.06998 |
| 06/18/2026 12:27 | 108 | 22.0700 |
| 06/18/2026 12:27 | 178 | 22.0700 |
| 06/18/2026 12:27 | 183 | 22.0600 |
| 06/18/2026 12:27 | 101 | 22.0600 |
| 06/18/2026 12:27 | 12 | 22.0500 |
| 06/18/2026 12:27 | 280 | 22.0600 |
| 06/18/2026 12:27 | 351 | 22.0600 |
| 06/18/2026 12:27 | 116 | 22.0600 |
| 06/18/2026 12:27 | 137 | 22.0600 |
| 06/18/2026 12:27 | 247 | 22.0600 |
| 06/18/2026 12:27 | 223 | 22.0600 |
| 06/18/2026 12:27 | 279 | 22.0600 |
| 06/18/2026 12:27 | 85 | 22.0600 |
| 06/18/2026 12:27 | 133 | 22.0600 |
| 06/18/2026 12:27 | 458 | 22.0600 |
| 06/18/2026 12:27 | 513 | 22.0600 |
| 06/18/2026 12:27 | 360 | 22.0600 |
| 06/18/2026 12:27 | 0.0648 | 22.0700 |
| 06/18/2026 12:27 | 280 | 22.0700 |
| 06/18/2026 12:27 | 119 | 22.0700 |
| 06/18/2026 12:27 | 301 | 22.0700 |
| 06/18/2026 12:26 | 379 | 22.07016 |
| 06/18/2026 12:26 | 0.0874 | 22.0800 |
| 06/18/2026 12:26 | 260 | 22.0700 |
| 06/18/2026 12:26 | 315 | 22.0750 |
| 06/18/2026 12:26 | 2521 | 22.0700 |
| 06/18/2026 12:26 | 425 | 22.0700 |
| 06/18/2026 12:26 | 50 | 22.07539 |
| 06/18/2026 12:25 | 140 | 22.0700 |
| 06/18/2026 12:24 | 238 | 22.0700 |
| 06/18/2026 12:23 | 363 | 22.07017 |
| 06/18/2026 12:22 | 347 | 22.0700 |
| 06/18/2026 12:22 | 487 | 22.0700 |
| 06/18/2026 12:22 | 82 | 22.0700 |
| 06/18/2026 12:22 | 16 | 22.0700 |
| 06/18/2026 12:22 | 138 | 22.0700 |
| 06/18/2026 12:22 | 241 | 22.0700 |
| 06/18/2026 12:22 | 50.1125 | 22.0700 |
| 06/18/2026 12:21 | 45 | 22.07999 |
| 06/18/2026 12:21 | 0.1535 | 22.0900 |
| 06/18/2026 12:21 | 315 | 22.07998 |
| 06/18/2026 12:21 | 45 | 22.07997 |
| 06/18/2026 12:21 | 266 | 22.0700 |
| 06/18/2026 12:21 | 235 | 22.0700 |
| 06/18/2026 12:21 | 266 | 22.0700 |
| 06/18/2026 12:21 | 141 | 22.0700 |
| 06/18/2026 12:21 | 17 | 22.0700 |
| 06/18/2026 12:21 | 10 | 22.0700 |
| 06/18/2026 12:20 | 2.2542 | 22.0700 |
| 06/18/2026 12:20 | 45.0838 | 22.0700 |
| 06/18/2026 12:20 | 3.9016 | 22.0700 |
| 06/18/2026 12:19 | 225 | 22.06499 |
| 06/18/2026 12:18 | 540 | 22.06999 |
| 06/18/2026 12:18 | 3.8996 | 22.0800 |
| 06/18/2026 12:18 | 255 | 22.08015 |
| 06/18/2026 12:18 | 132 | 22.0700 |
| 06/18/2026 12:18 | 588 | 22.0700 |
| 06/18/2026 12:18 | 332 | 22.0700 |
| 06/18/2026 12:18 | 83 | 22.0700 |
| 06/18/2026 12:18 | 324 | 22.0700 |
| 06/18/2026 12:18 | 78 | 22.0700 |
| 06/18/2026 12:17 | 103 | 22.0800 |
| 06/18/2026 12:17 | 352 | 22.0800 |
| 06/18/2026 12:17 | 497 | 22.0800 |
| 06/18/2026 12:17 | 128 | 22.0800 |
| 06/18/2026 12:17 | 0.2376 | 22.1000 |
| 06/18/2026 12:17 | 2 | 22.1000 |
| 06/18/2026 12:14 | 14.9923 | 22.1000 |
| 06/18/2026 12:14 | 97 | 22.0900 |
| 06/18/2026 12:14 | 38 | 22.0900 |
| 06/18/2026 12:14 | 134 | 22.0900 |
| 06/18/2026 12:14 | 175 | 22.0900 |
| 06/18/2026 12:14 | 565 | 22.0900 |
| 06/18/2026 12:14 | 66 | 22.0900 |
| 06/18/2026 12:14 | 153 | 22.1000 |
| 06/18/2026 12:14 | 460 | 22.1000 |
| 06/18/2026 12:14 | 257 | 22.1000 |
| 06/18/2026 12:14 | 241 | 22.1000 |
| 06/18/2026 12:14 | 66 | 22.1000 |
| 06/18/2026 12:14 | 513 | 22.1000 |
| 06/18/2026 12:14 | 189 | 22.1000 |
| 06/18/2026 12:14 | 95 | 22.1000 |
| 06/18/2026 12:14 | 2.2491 | 22.1200 |
| 06/18/2026 12:13 | 103 | 22.1000 |
| 06/18/2026 12:13 | 1 | 22.0900 |
| 06/18/2026 12:13 | 19 | 22.0900 |
| 06/18/2026 12:13 | 19 | 22.0900 |
| 06/18/2026 12:12 | 152 | 22.0900 |
| 06/18/2026 12:12 | 69 | 22.0900 |
| 06/18/2026 12:12 | 241 | 22.0900 |
| 06/18/2026 12:12 | 19 | 22.1000 |
| 06/18/2026 12:12 | 94 | 22.1000 |
| 06/18/2026 12:12 | 241 | 22.1000 |
| 06/18/2026 12:12 | 97 | 22.0700 |
| 06/18/2026 12:11 | 73 | 22.0900 |
| 06/18/2026 12:11 | 125 | 22.1000 |
| 06/18/2026 12:11 | 838 | 22.1000 |
| 06/18/2026 12:11 | 89 | 22.1000 |
| 06/18/2026 12:10 | 7.7854 | 22.1200 |
| 06/18/2026 12:10 | 208 | 22.1100 |
| 06/18/2026 12:09 | 103 | 22.1300 |
| 06/18/2026 12:09 | 1 | 22.1400 |
| 06/18/2026 12:09 | 18 | 22.1300 |
| 06/18/2026 12:09 | 265 | 22.1300 |
| 06/18/2026 12:09 | 22 | 22.1300 |
| 06/18/2026 12:09 | 452 | 22.1300 |
| 06/18/2026 12:09 | 179 | 22.1400 |
| 06/18/2026 12:09 | 241 | 22.1400 |
| 06/18/2026 12:09 | 157 | 22.1400 |
| 06/18/2026 12:09 | 430 | 22.1400 |
| 06/18/2026 12:09 | 1000 | 22.1500 |
| 06/18/2026 12:08 | 155 | 22.1600 |
| 06/18/2026 12:08 | 68 | 22.1600 |
| 06/18/2026 12:08 | 226 | 22.1600 |
| 06/18/2026 12:08 | 241 | 22.1600 |
| 06/18/2026 12:08 | 371 | 22.1900 |
| 06/18/2026 12:07 | 55 | 22.2000 |
| 06/18/2026 12:07 | 376 | 22.2000 |
| 06/18/2026 12:07 | 428 | 22.2000 |
| 06/18/2026 12:07 | 428 | 22.2000 |
| 06/18/2026 12:07 | 428 | 22.2000 |
| 06/18/2026 12:07 | 428 | 22.2000 |
| 06/18/2026 12:07 | 15 | 22.2000 |
| 06/18/2026 12:07 | 339 | 22.2000 |
| 06/18/2026 12:07 | 207 | 22.2000 |
| 06/18/2026 12:07 | 150 | 22.2000 |
| 06/18/2026 12:07 | 10 | 22.2000 |
| 06/18/2026 12:07 | 133 | 22.2000 |
| 06/18/2026 12:07 | 241 | 22.2100 |
| 06/18/2026 12:07 | 75 | 22.2200 |
| 06/18/2026 12:07 | 124 | 22.2200 |
| 06/18/2026 12:07 | 74 | 22.2200 |
| 06/18/2026 12:07 | 70 | 22.2200 |
| 06/18/2026 12:07 | 171 | 22.2200 |
| 06/18/2026 12:07 | 97 | 22.2200 |
| 06/18/2026 12:07 | 154 | 22.2200 |
| 06/18/2026 12:07 | 299 | 22.2200 |
| 06/18/2026 12:07 | 97 | 22.2200 |
| 06/18/2026 12:07 | 170 | 22.2200 |
| 06/18/2026 12:07 | 66 | 22.2200 |
| 06/18/2026 12:07 | 154 | 22.2200 |
| 06/18/2026 12:07 | 241 | 22.2200 |
| 06/18/2026 12:06 | 136 | 22.1900 |
| 06/18/2026 12:05 | 1588 | 22.1870 |
| 06/18/2026 12:05 | 17 | 22.1800 |
| 06/18/2026 12:05 | 4 | 22.18956 |
| 06/18/2026 12:04 | 4 | 22.1900 |
| 06/18/2026 12:04 | 22 | 22.16499 |
| 06/18/2026 12:04 | 55 | 22.1700 |
| 06/18/2026 12:04 | 172 | 22.1700 |
| 06/18/2026 12:03 | 40 | 22.1700 |
| 06/18/2026 12:03 | 13 | 22.1600 |
| 06/18/2026 12:02 | 71 | 22.1600 |
| 06/18/2026 12:02 | 81 | 22.1500 |
| 06/18/2026 12:02 | 67 | 22.1650 |
| 06/18/2026 12:02 | 259 | 22.1600 |
| 06/18/2026 12:01 | 58 | 22.1600 |
| 06/18/2026 12:01 | 25 | 22.1700 |
| 06/18/2026 12:01 | 78 | 22.1500 |
| 06/18/2026 12:01 | 192 | 22.1600 |
| 06/18/2026 12:00 | 22 | 22.1500 |
| 06/18/2026 12:00 | 252 | 22.1500 |
| 06/18/2026 12:00 | 241 | 22.1600 |
| 06/18/2026 12:00 | 406 | 22.1600 |
| 06/18/2026 12:00 | 241 | 22.1600 |
| 06/18/2026 12:00 | 15 | 22.1600 |
| 06/18/2026 12:00 | 419 | 22.1600 |
| 06/18/2026 12:00 | 372 | 22.1600 |
| 06/18/2026 12:00 | 180 | 22.1600 |
| 06/18/2026 12:00 | 0.2489 | 22.1800 |
| 06/18/2026 12:00 | 97 | 22.1700 |
| 06/18/2026 12:00 | 156 | 22.1700 |
| 06/18/2026 12:00 | 145 | 22.18002 |
| 06/18/2026 11:59 | 2 | 22.1900 |
| 06/18/2026 11:59 | 241 | 22.1800 |
| 06/18/2026 11:59 | 2 | 22.1800 |
| 06/18/2026 11:59 | 20 | 22.1800 |
| 06/18/2026 11:59 | 286 | 22.1800 |
| 06/18/2026 11:58 | 90 | 22.18899 |
| 06/18/2026 11:58 | 150 | 22.1900 |
| 06/18/2026 11:58 | 162 | 22.2000 |
| 06/18/2026 11:58 | 429 | 22.2000 |
| 06/18/2026 11:58 | 461 | 22.2000 |
| 06/18/2026 11:58 | 647 | 22.2000 |
| 06/18/2026 11:58 | 445 | 22.21217 |
| 06/18/2026 11:57 | 0.1616 | 22.2200 |
| 06/18/2026 11:57 | 90 | 22.2100 |
| 06/18/2026 11:57 | 69 | 22.2200 |
| 06/18/2026 11:57 | 149 | 22.2200 |
| 06/18/2026 11:57 | 126 | 22.2200 |
| 06/18/2026 11:57 | 134 | 22.2200 |
| 06/18/2026 11:57 | 447.3921 | 22.2400 |
| 06/18/2026 11:57 | 302 | 22.22898 |
| 06/18/2026 11:56 | 29 | 22.2300 |
| 06/18/2026 11:56 | 241 | 22.2300 |
| 06/18/2026 11:56 | 520 | 22.2300 |
| 06/18/2026 11:56 | 97 | 22.2300 |
| 06/18/2026 11:56 | 257 | 22.2300 |
| 06/18/2026 11:56 | 67 | 22.2300 |
| 06/18/2026 11:56 | 406 | 22.2300 |
| 06/18/2026 11:56 | 144 | 22.2300 |
| 06/18/2026 11:55 | 97 | 22.2400 |
| 06/18/2026 11:55 | 89 | 22.24764 |
| 06/18/2026 11:55 | 33 | 22.2500 |
| 06/18/2026 11:55 | 239 | 22.2500 |
| 06/18/2026 11:55 | 241 | 22.2500 |
| 06/18/2026 11:55 | 0.1115 | 22.2400 |
| 06/18/2026 11:55 | 0.405 | 22.2300 |
| 06/18/2026 11:55 | 66 | 22.2400 |
| 06/18/2026 11:55 | 97 | 22.2400 |
| 06/18/2026 11:55 | 248 | 22.2400 |
| 06/18/2026 11:55 | 264 | 22.2400 |
| 06/18/2026 11:55 | 66 | 22.2400 |
| 06/18/2026 11:55 | 150 | 22.2300 |
| 06/18/2026 11:55 | 264 | 22.2300 |
| 06/18/2026 11:55 | 66 | 22.2300 |
| 06/18/2026 11:55 | 251 | 22.2300 |
| 06/18/2026 11:55 | 241 | 22.2300 |
| 06/18/2026 11:54 | 100 | 22.2200 |
| 06/18/2026 11:54 | 2900 | 22.2280 |
| 06/18/2026 11:53 | 241 | 22.2200 |
| 06/18/2026 11:53 | 97 | 22.2200 |
| 06/18/2026 11:53 | 264 | 22.2200 |
| 06/18/2026 11:53 | 69 | 22.2200 |
| 06/18/2026 11:53 | 32 | 22.2100 |
| 06/18/2026 11:53 | 189 | 22.2100 |
| 06/18/2026 11:53 | 241 | 22.2100 |
| 06/18/2026 11:53 | 347 | 22.2100 |
| 06/18/2026 11:53 | 0.7529 | 22.2200 |
| 06/18/2026 11:52 | 97 | 22.2100 |
| 06/18/2026 11:52 | 23 | 22.2100 |
| 06/18/2026 11:52 | 44 | 22.2200 |
| 06/18/2026 11:52 | 413 | 22.2200 |
| 06/18/2026 11:52 | 415 | 22.2200 |
| 06/18/2026 11:52 | 17 | 22.2200 |
| 06/18/2026 11:52 | 82 | 22.2200 |
| 06/18/2026 11:52 | 135 | 22.2200 |
| 06/18/2026 11:52 | 305 | 22.2200 |
| 06/18/2026 11:52 | 132 | 22.2300 |
| 06/18/2026 11:52 | 0.1134 | 22.2500 |
| 06/18/2026 11:52 | 352 | 22.2300 |
| 06/18/2026 11:52 | 128 | 22.2300 |
| 06/18/2026 11:52 | 20 | 22.2300 |
| 06/18/2026 11:52 | 365 | 22.2300 |
| 06/18/2026 11:52 | 196 | 22.2300 |
| 06/18/2026 11:52 | 319 | 22.2300 |
| 06/18/2026 11:52 | 268 | 22.23899 |
| 06/18/2026 11:51 | 447 | 22.24998 |
| 06/18/2026 11:51 | 78 | 22.2400 |
| 06/18/2026 11:51 | 156 | 22.2400 |
| 06/18/2026 11:51 | 138 | 22.2400 |
| 06/18/2026 11:51 | 133 | 22.2500 |
| 06/18/2026 11:51 | 122 | 22.2500 |
| 06/18/2026 11:51 | 132 | 22.2500 |
| 06/18/2026 11:51 | 576 | 22.2500 |
| 06/18/2026 11:51 | 604 | 22.2500 |
| 06/18/2026 11:51 | 135 | 22.2600 |
| 06/18/2026 11:51 | 220 | 22.2600 |
| 06/18/2026 11:51 | 89 | 22.2600 |
| 06/18/2026 11:51 | 15 | 22.2550 |
| 06/18/2026 11:50 | 0.0445 | 22.2600 |
| 06/18/2026 11:50 | 37 | 22.2550 |
| 06/18/2026 11:50 | 300 | 22.25986 |
| 06/18/2026 11:50 | 179 | 22.2550 |
| 06/18/2026 11:50 | 68 | 22.4600 |
| 06/18/2026 11:49 | 18 | 22.2500 |
| 06/18/2026 11:49 | 25 | 22.2500 |
| 06/18/2026 11:48 | 22 | 22.2500 |
| 06/18/2026 11:48 | 210 | 22.2400 |
| 06/18/2026 11:48 | 164 | 22.2400 |
| 06/18/2026 11:48 | 495 | 22.2400 |
| 06/18/2026 11:46 | 223 | 22.24999 |
| 06/18/2026 11:46 | 4 | 22.2500 |
| 06/18/2026 11:46 | 450 | 22.23907 |
| 06/18/2026 11:46 | 104 | 22.2400 |
| 06/18/2026 11:46 | 198 | 22.2400 |
| 06/18/2026 11:46 | 241 | 22.2400 |
| 06/18/2026 11:46 | 140 | 22.2400 |
| 06/18/2026 11:46 | 539 | 22.2400 |
| 06/18/2026 11:46 | 146 | 22.2400 |
| 06/18/2026 11:46 | 355 | 22.2500 |
| 06/18/2026 11:46 | 488 | 22.2500 |
| 06/18/2026 11:46 | 42 | 22.2500 |
| 06/18/2026 11:46 | 8 | 22.2500 |
| 06/18/2026 11:46 | 223 | 22.2500 |
| 06/18/2026 11:46 | 160 | 22.2500 |
| 06/18/2026 11:46 | 111 | 22.2500 |
| 06/18/2026 11:46 | 147 | 22.2500 |
| 06/18/2026 11:45 | 0.1339 | 22.2600 |
| 06/18/2026 11:44 | 0.1932 | 22.2600 |
| 06/18/2026 11:44 | 0.1339 | 22.2600 |
| 06/18/2026 11:44 | 0.1339 | 22.2600 |
| 06/18/2026 11:44 | 0.1339 | 22.2600 |
| 06/18/2026 11:43 | 17 | 22.2100 |
| 06/18/2026 11:43 | 3 | 22.2100 |
| 06/18/2026 11:43 | 16.7996 | 22.2100 |
| 06/18/2026 11:43 | 59 | 22.2000 |
| 06/18/2026 11:43 | 299 | 22.2000 |
| 06/18/2026 11:43 | 48 | 22.2000 |
| 06/18/2026 11:43 | 147 | 22.1950 |
| 06/18/2026 11:43 | 735 | 22.19499 |
| 06/18/2026 11:42 | 180 | 22.1900 |
| 06/18/2026 11:42 | 248 | 22.2000 |
| 06/18/2026 11:42 | 605 | 22.20499 |
| 06/18/2026 11:41 | 22.3998 | 22.2100 |
| 06/18/2026 11:41 | 241 | 22.2000 |
| 06/18/2026 11:40 | 69 | 22.2000 |
| 06/18/2026 11:40 | 77 | 22.2000 |
| 06/18/2026 11:40 | 399 | 22.2000 |
| 06/18/2026 11:40 | 210 | 22.2000 |
| 06/18/2026 11:40 | 61 | 22.2100 |
| 06/18/2026 11:40 | 16 | 22.2100 |
| 06/18/2026 11:40 | 19 | 22.2100 |
| 06/18/2026 11:40 | 44 | 22.2100 |
| 06/18/2026 11:40 | 75 | 22.2100 |
| 06/18/2026 11:40 | 86 | 22.2100 |
| 06/18/2026 11:40 | 64 | 22.2000 |
| 06/18/2026 11:40 | 53 | 22.2100 |
| 06/18/2026 11:40 | 361 | 22.2100 |
| 06/18/2026 11:40 | 47 | 22.2100 |
| 06/18/2026 11:40 | 534 | 22.2100 |
| 06/18/2026 11:40 | 0.4824 | 22.2200 |
| 06/18/2026 11:40 | 89 | 22.21346 |
| 06/18/2026 11:40 | 10 | 22.2200 |
| 06/18/2026 11:40 | 0.2 | 22.2200 |
| 06/18/2026 11:40 | 256 | 22.2200 |
| 06/18/2026 11:39 | 432 | 22.2200 |
| 06/18/2026 11:39 | 205 | 22.2200 |
| 06/18/2026 11:39 | 432 | 22.2200 |
| 06/18/2026 11:39 | 423 | 22.2200 |
| 06/18/2026 11:39 | 461 | 22.2200 |
| 06/18/2026 11:39 | 15 | 22.2300 |
| 06/18/2026 11:39 | 321 | 22.2300 |
| 06/18/2026 11:39 | 64 | 22.2300 |
| 06/18/2026 11:39 | 97 | 22.2300 |
| 06/18/2026 11:38 | 74 | 22.2300 |
| 06/18/2026 11:38 | 158 | 22.2100 |
| 06/18/2026 11:38 | 79 | 22.2100 |
| 06/18/2026 11:38 | 385 | 22.2100 |
| 06/18/2026 11:38 | 12 | 22.2100 |
| 06/18/2026 11:38 | 79 | 22.2100 |
| 06/18/2026 11:38 | 21 | 22.2100 |
| 06/18/2026 11:38 | 92 | 22.2100 |
| 06/18/2026 11:38 | 156 | 22.2100 |
| 06/18/2026 11:38 | 170 | 22.2100 |
| 06/18/2026 11:38 | 1 | 22.2100 |
| 06/18/2026 11:38 | 131.846 | 22.2200 |
| 06/18/2026 11:37 | 79 | 22.2000 |
| 06/18/2026 11:37 | 194 | 22.2000 |
| 06/18/2026 11:37 | 77 | 22.1800 |
| 06/18/2026 11:36 | 0.1344 | 22.1700 |
| 06/18/2026 11:36 | 0.1344 | 22.1700 |
| 06/18/2026 11:36 | 150 | 22.15999 |
| 06/18/2026 11:36 | 321 | 22.1600 |
| 06/18/2026 11:35 | 65 | 22.1500 |
| 06/18/2026 11:35 | 48 | 22.1500 |
| 06/18/2026 11:35 | 194 | 22.1500 |
| 06/18/2026 11:34 | 72 | 22.1600 |
| 06/18/2026 11:34 | 321 | 22.1500 |
| 06/18/2026 11:34 | 234 | 22.1500 |
| 06/18/2026 11:34 | 174 | 22.1300 |
| 06/18/2026 11:34 | 321 | 22.1200 |
| 06/18/2026 11:34 | 64 | 22.1200 |
| 06/18/2026 11:33 | 20 | 22.1100 |
| 06/18/2026 11:33 | 28 | 22.1100 |
| 06/18/2026 11:33 | 321 | 22.1100 |
| 06/18/2026 11:33 | 38 | 22.1100 |
| 06/18/2026 11:33 | 8 | 22.1100 |
| 06/18/2026 11:33 | 321 | 22.1100 |
| 06/18/2026 11:33 | 9 | 22.1100 |
| 06/18/2026 11:33 | 72 | 22.1100 |
| 06/18/2026 11:33 | 321 | 22.1100 |
| 06/18/2026 11:33 | 170 | 22.1100 |
| 06/18/2026 11:33 | 393 | 22.1100 |
| 06/18/2026 11:33 | 118 | 22.1100 |
| 06/18/2026 11:33 | 321 | 22.1100 |
| 06/18/2026 11:33 | 371 | 22.1100 |
| 06/18/2026 11:33 | 393 | 22.1100 |
| 06/18/2026 11:33 | 542 | 22.1100 |
| 06/18/2026 11:33 | 190 | 22.1100 |
| 06/18/2026 11:33 | 56 | 22.1100 |
| 06/18/2026 11:33 | 381 | 22.1100 |
| 06/18/2026 11:33 | 194 | 22.1100 |
| 06/18/2026 11:33 | 95 | 22.1100 |
| 06/18/2026 11:33 | 23 | 22.1100 |
| 06/18/2026 11:33 | 200 | 22.1100 |
| 06/18/2026 11:33 | 56 | 22.1100 |
| 06/18/2026 11:33 | 0.25 | 22.1200 |
| 06/18/2026 11:32 | 112 | 22.1100 |
| 06/18/2026 11:31 | 77.2441 | 22.0900 |
| 06/18/2026 11:30 | 652 | 22.0850 |
| 06/18/2026 11:30 | 189 | 22.0800 |
| 06/18/2026 11:30 | 53 | 22.0800 |
| 06/18/2026 11:30 | 62 | 22.0700 |
| 06/18/2026 11:30 | 33 | 22.0750 |
| 06/18/2026 11:30 | 62 | 22.0700 |
| 06/18/2026 11:30 | 17 | 22.0600 |
| 06/18/2026 11:30 | 266 | 22.0800 |
| 06/18/2026 11:30 | 134 | 22.0800 |
| 06/18/2026 11:30 | 51 | 22.0800 |
| 06/18/2026 11:30 | 125 | 22.0800 |
| 06/18/2026 11:30 | 303 | 22.0700 |
| 06/18/2026 11:30 | 307 | 22.0700 |
| 06/18/2026 11:30 | 266 | 22.0700 |
| 06/18/2026 11:30 | 266 | 22.0600 |
| 06/18/2026 11:30 | 51 | 22.0600 |
| 06/18/2026 11:30 | 170 | 22.0500 |
| 06/18/2026 11:30 | 131 | 22.0500 |
| 06/18/2026 11:30 | 338 | 22.0500 |
| 06/18/2026 11:29 | 2.705 | 22.0700 |
| 06/18/2026 11:29 | 234 | 22.0600 |
| 06/18/2026 11:29 | 321 | 22.0600 |
| 06/18/2026 11:29 | 100 | 22.0600 |
| 06/18/2026 11:28 | 321 | 22.0600 |
| 06/18/2026 11:28 | 246 | 22.0600 |
| 06/18/2026 11:28 | 75 | 22.0600 |
| 06/18/2026 11:28 | 266 | 22.0600 |
| 06/18/2026 11:28 | 98 | 22.0600 |
| 06/18/2026 11:28 | 143 | 22.0600 |
| 06/18/2026 11:27 | 282 | 22.0500 |
| 06/18/2026 11:27 | 427 | 22.0500 |
| 06/18/2026 11:27 | 200 | 22.03997 |
| 06/18/2026 11:26 | 96 | 22.0400 |
| 06/18/2026 11:26 | 58 | 22.0300 |
| 06/18/2026 11:26 | 74 | 22.0300 |
| 06/18/2026 11:26 | 321 | 22.0400 |
| 06/18/2026 11:26 | 266 | 22.0400 |
| 06/18/2026 11:26 | 83 | 22.0400 |
| 06/18/2026 11:25 | 35 | 22.02998 |
| 06/18/2026 11:24 | 266 | 22.0200 |
| 06/18/2026 11:24 | 2 | 22.0100 |
| 06/18/2026 11:24 | 35 | 22.0000 |
| 06/18/2026 11:24 | 65 | 22.0000 |
| 06/18/2026 11:23 | 32 | 22.0000 |
| 06/18/2026 11:23 | 33 | 22.0000 |
| 06/18/2026 11:22 | 144 | 22.0000 |
| 06/18/2026 11:22 | 95 | 22.0000 |
| 06/18/2026 11:22 | 77 | 21.9900 |
| 06/18/2026 11:22 | 358 | 21.9900 |
| 06/18/2026 11:22 | 50 | 21.99499 |
| 06/18/2026 11:22 | 100 | 21.9950 |
| 06/18/2026 11:22 | 5 | 22.0000 |
| 06/18/2026 11:22 | 461 | 22.0000 |
| 06/18/2026 11:22 | 0.1005 | 22.0000 |
| 06/18/2026 11:22 | 14.2062 | 22.0000 |
| 06/18/2026 11:22 | 280 | 22.0000 |
| 06/18/2026 11:22 | 45 | 22.0000 |
| 06/18/2026 11:22 | 417 | 22.0000 |
| 06/18/2026 11:22 | 3 | 22.0000 |
| 06/18/2026 11:22 | 67 | 22.0000 |
| 06/18/2026 11:22 | 310 | 22.0000 |
| 06/18/2026 11:22 | 30 | 22.0000 |
| 06/18/2026 11:21 | 83 | 22.0100 |
| 06/18/2026 11:21 | 24 | 22.0100 |
| 06/18/2026 11:21 | 500 | 22.0150 |
| 06/18/2026 11:21 | 0.1 | 22.0100 |
| 06/18/2026 11:21 | 86 | 22.0100 |
| 06/18/2026 11:21 | 136 | 22.0100 |
| 06/18/2026 11:20 | 65 | 22.0200 |
| 06/18/2026 11:20 | 321 | 22.0300 |
| 06/18/2026 11:20 | 250 | 22.0300 |
| 06/18/2026 11:20 | 207 | 22.0400 |
| 06/18/2026 11:20 | 609 | 22.0400 |
| 06/18/2026 11:20 | 37 | 22.0400 |
| 06/18/2026 11:20 | 57 | 22.0500 |
| 06/18/2026 11:20 | 66 | 22.0500 |
| 06/18/2026 11:20 | 265 | 22.0500 |
| 06/18/2026 11:20 | 213 | 22.0500 |
| 06/18/2026 11:20 | 270 | 22.0500 |
| 06/18/2026 11:20 | 560 | 22.0500 |
| 06/18/2026 11:20 | 256 | 22.05499 |
| 06/18/2026 11:19 | 243 | 22.0600 |
| 06/18/2026 11:19 | 538 | 22.0600 |
| 06/18/2026 11:19 | 128 | 22.0600 |
| 06/18/2026 11:17 | 224 | 22.0700 |
| 06/18/2026 11:17 | 273 | 22.0600 |
| 06/18/2026 11:17 | 434 | 22.0600 |
| 06/18/2026 11:17 | 321 | 22.0600 |
| 06/18/2026 11:17 | 82 | 22.0600 |
| 06/18/2026 11:17 | 184 | 22.0600 |
| 06/18/2026 11:17 | 116 | 22.0600 |
| 06/18/2026 11:17 | 134 | 22.0600 |
| 06/18/2026 11:17 | 187 | 22.0600 |
| 06/18/2026 11:17 | 97 | 22.0600 |
| 06/18/2026 11:17 | 72 | 22.0600 |
| 06/18/2026 11:17 | 332 | 22.0600 |
| 06/18/2026 11:17 | 564 | 22.0600 |
| 06/18/2026 11:17 | 8 | 22.0600 |
| 06/18/2026 11:16 | 24 | 22.07095 |
| 06/18/2026 11:15 | 316 | 22.0600 |
| 06/18/2026 11:15 | 266 | 22.0600 |
| 06/18/2026 11:15 | 5.3563 | 22.0600 |
| 06/18/2026 11:15 | 19 | 22.0500 |
| 06/18/2026 11:15 | 536 | 22.0500 |
| 06/18/2026 11:14 | 18.9433 | 22.0600 |
| 06/18/2026 11:14 | 160 | 22.0500 |
| 06/18/2026 11:14 | 74 | 22.0500 |
| 06/18/2026 11:14 | 0.1922 | 22.0600 |
| 06/18/2026 11:14 | 71 | 22.0500 |
| 06/18/2026 11:13 | 50 | 22.04998 |
| 06/18/2026 11:13 | 5 | 22.0400 |
| 06/18/2026 11:13 | 93 | 22.0400 |
| 06/18/2026 11:13 | 2000 | 22.0270 |
| 06/18/2026 11:13 | 106 | 22.0300 |
| 06/18/2026 11:13 | 70 | 22.0300 |
| 06/18/2026 11:13 | 3 | 22.0200 |
| 06/18/2026 11:13 | 14 | 22.0200 |
| 06/18/2026 11:13 | 6.3759 | 22.0300 |
| 06/18/2026 11:12 | 22.5828 | 22.0300 |
| 06/18/2026 11:11 | 1017 | 22.02208 |
| 06/18/2026 11:11 | 22 | 22.01998 |
| 06/18/2026 11:11 | 0.1 | 22.0200 |
| 06/18/2026 11:10 | 103 | 22.0200 |
| 06/18/2026 11:10 | 103 | 22.0200 |
| 06/18/2026 11:10 | 436 | 22.0200 |
| 06/18/2026 11:10 | 65 | 22.0200 |
| 06/18/2026 11:10 | 404 | 22.0200 |
| 06/18/2026 11:10 | 54 | 22.0200 |
| 06/18/2026 11:10 | 1020 | 22.02706 |
| 06/18/2026 11:10 | 820 | 22.0250 |
| 06/18/2026 11:09 | 54 | 22.0200 |
| 06/18/2026 11:09 | 22 | 22.0300 |
| 06/18/2026 11:09 | 853 | 22.03009 |
| 06/18/2026 11:09 | 452 | 22.0300 |
| 06/18/2026 11:08 | 77 | 22.0400 |
| 06/18/2026 11:08 | 107 | 22.0400 |
| 06/18/2026 11:08 | 80 | 22.0300 |
| 06/18/2026 11:08 | 266 | 22.0300 |
| 06/18/2026 11:08 | 133 | 22.0300 |
| 06/18/2026 11:08 | 485 | 22.0300 |
| 06/18/2026 11:08 | 295 | 22.0200 |
| 06/18/2026 11:08 | 43 | 22.0200 |
| 06/18/2026 11:07 | 410 | 22.0300 |
| 06/18/2026 11:07 | 204 | 22.0300 |
| 06/18/2026 11:07 | 97 | 22.0300 |
| 06/18/2026 11:07 | 321 | 22.0300 |
| 06/18/2026 11:07 | 186 | 22.0300 |
| 06/18/2026 11:07 | 409 | 22.0300 |
| 06/18/2026 11:07 | 32 | 22.0300 |
| 06/18/2026 11:07 | 410 | 22.0300 |
| 06/18/2026 11:07 | 458 | 22.0300 |
| 06/18/2026 11:07 | 280 | 22.0300 |
| 06/18/2026 11:07 | 98 | 22.0300 |
| 06/18/2026 11:07 | 190 | 22.0300 |
| 06/18/2026 11:07 | 321 | 22.0300 |
| 06/18/2026 11:07 | 477 | 22.0300 |
| 06/18/2026 11:07 | 620 | 22.0300 |
| 06/18/2026 11:07 | 391 | 22.0300 |
| 06/18/2026 11:07 | 344 | 22.0300 |
| 06/18/2026 11:07 | 598 | 22.0300 |
| 06/18/2026 11:07 | 300 | 22.0400 |
| 06/18/2026 11:07 | 624 | 22.03946 |
| 06/18/2026 11:06 | 75 | 22.03499 |
| 06/18/2026 11:05 | 0.113 | 22.0400 |
| 06/18/2026 11:05 | 2 | 22.0300 |
| 06/18/2026 11:04 | 245 | 22.0300 |
| 06/18/2026 11:03 | 50 | 22.0400 |
| 06/18/2026 11:03 | 0.0789 | 22.0400 |
| 06/18/2026 11:03 | 105 | 22.0300 |
| 06/18/2026 11:03 | 90 | 22.0300 |
| 06/18/2026 11:02 | 0.1352 | 22.0400 |
| 06/18/2026 11:02 | 69 | 22.0300 |
| 06/18/2026 11:02 | 90 | 22.0300 |
| 06/18/2026 11:02 | 28 | 22.0300 |
| 06/18/2026 11:02 | 45 | 22.0200 |
| 06/18/2026 11:02 | 514 | 22.0200 |
| 06/18/2026 11:02 | 383 | 22.0200 |
| 06/18/2026 11:02 | 83 | 22.0200 |
| 06/18/2026 11:02 | 281 | 22.0200 |
| 06/18/2026 11:02 | 321 | 22.0200 |
| 06/18/2026 11:02 | 1.3821 | 22.0300 |
| 06/18/2026 11:00 | 311 | 22.01998 |
| 06/18/2026 11:00 | 277 | 22.0200 |
| 06/18/2026 11:00 | 450 | 22.02102 |
| 06/18/2026 11:00 | 300 | 22.0150 |
| 06/18/2026 11:00 | 218 | 22.0200 |
| 06/18/2026 11:00 | 30 | 22.0200 |
| 06/18/2026 11:00 | 30 | 22.0200 |
| 06/18/2026 11:00 | 53 | 22.01499 |
| 06/18/2026 10:59 | 2.72 | 22.0300 |
| 06/18/2026 10:59 | 1000 | 22.02625 |
| 06/18/2026 10:59 | 2.6 | 22.0100 |
| 06/18/2026 10:58 | 214 | 22.0200 |
| 06/18/2026 10:58 | 86 | 22.0100 |
| 06/18/2026 10:58 | 97 | 22.0100 |
| 06/18/2026 10:57 | 46 | 22.0100 |
| 06/18/2026 10:57 | 50 | 21.99998 |
| 06/18/2026 10:56 | 70 | 21.9850 |
| 06/18/2026 10:56 | 909 | 21.9900 |
| 06/18/2026 10:56 | 300 | 21.9900 |
| 06/18/2026 10:56 | 225 | 21.9900 |
| 06/18/2026 10:56 | 1 | 21.9900 |
| 06/18/2026 10:56 | 50 | 21.9900 |
| 06/18/2026 10:56 | 10 | 21.9900 |
| 06/18/2026 10:56 | 0.14 | 21.9900 |
| 06/18/2026 10:56 | 0.1 | 21.9900 |
| 06/18/2026 10:56 | 53 | 21.9900 |
| 06/18/2026 10:56 | 294 | 21.9900 |
| 06/18/2026 10:56 | 25 | 21.9900 |
| 06/18/2026 10:56 | 294 | 22.0000 |
| 06/18/2026 10:56 | 158 | 22.0000 |
| 06/18/2026 10:56 | 604 | 22.0000 |
| 06/18/2026 10:56 | 44 | 22.0000 |
| 06/18/2026 10:56 | 42 | 22.0000 |
| 06/18/2026 10:56 | 616 | 22.0000 |
| 06/18/2026 10:56 | 162 | 22.0000 |
| 06/18/2026 10:56 | 180 | 22.0000 |
| 06/18/2026 10:56 | 1000 | 22.0000 |
| 06/18/2026 10:56 | 14 | 22.0000 |
| 06/18/2026 10:56 | 9 | 22.0000 |
| 06/18/2026 10:56 | 300 | 22.0000 |
| 06/18/2026 10:56 | 50 | 22.0000 |
| 06/18/2026 10:56 | 331 | 22.0000 |
| 06/18/2026 10:56 | 242 | 22.0100 |
| 06/18/2026 10:56 | 336 | 22.0100 |
| 06/18/2026 10:56 | 48 | 22.0100 |
| 06/18/2026 10:56 | 334 | 22.0100 |
| 06/18/2026 10:56 | 226 | 22.0200 |
| 06/18/2026 10:56 | 428 | 22.0200 |
| 06/18/2026 10:55 | 32 | 22.0200 |
| 06/18/2026 10:55 | 56 | 22.0200 |
| 06/18/2026 10:55 | 321 | 22.0200 |
| 06/18/2026 10:55 | 266 | 22.0200 |
| 06/18/2026 10:55 | 45.1862 | 22.0200 |
| 06/18/2026 10:54 | 44 | 22.0100 |
| 06/18/2026 10:54 | 33 | 22.0200 |
| 06/18/2026 10:54 | 103 | 22.0200 |
| 06/18/2026 10:54 | 225 | 22.00999 |
| 06/18/2026 10:54 | 100 | 22.0100 |
| 06/18/2026 10:53 | 44 | 22.00998 |
| 06/18/2026 10:53 | 91 | 22.01628 |
| 06/18/2026 10:53 | 4.2957 | 22.0000 |
| 06/18/2026 10:53 | 159 | 22.0200 |
| 06/18/2026 10:53 | 2.5 | 22.0200 |
| 06/18/2026 10:52 | 214 | 22.0100 |
| 06/18/2026 10:52 | 138 | 22.0100 |
| 06/18/2026 10:52 | 265 | 22.0100 |
| 06/18/2026 10:52 | 58 | 22.0100 |
| 06/18/2026 10:52 | 77 | 22.0200 |
| 06/18/2026 10:51 | 98 | 22.0200 |
| 06/18/2026 10:51 | 45 | 22.0150 |
| 06/18/2026 10:50 | 200 | 22.0200 |
| 06/18/2026 10:50 | 0.15 | 22.0300 |
| 06/18/2026 10:50 | 17 | 22.0200 |
| 06/18/2026 10:50 | 203 | 22.0200 |
| 06/18/2026 10:50 | 585 | 22.0200 |
| 06/18/2026 10:50 | 87 | 22.0200 |
| 06/18/2026 10:50 | 243 | 22.0200 |
| 06/18/2026 10:50 | 90.2904 | 22.0400 |
| 06/18/2026 10:49 | 281 | 22.0300 |
| 06/18/2026 10:49 | 272 | 22.0300 |
| 06/18/2026 10:49 | 144 | 22.0300 |
| 06/18/2026 10:49 | 354 | 22.0300 |
| 06/18/2026 10:49 | 98 | 22.0300 |
| 06/18/2026 10:49 | 172 | 22.0300 |
| 06/18/2026 10:48 | 1805 | 22.04466 |
| 06/18/2026 10:48 | 22 | 22.03551 |
| 06/18/2026 10:48 | 27 | 22.0300 |
| 06/18/2026 10:48 | 384 | 22.0300 |
| 06/18/2026 10:48 | 92 | 22.0300 |
| 06/18/2026 10:46 | 63 | 22.0400 |
| 06/18/2026 10:46 | 342 | 22.0400 |
| 06/18/2026 10:46 | 1000 | 22.04473 |
| 06/18/2026 10:46 | 342 | 22.0400 |
| 06/18/2026 10:46 | 152 | 22.0500 |
| 06/18/2026 10:46 | 262 | 22.0500 |
| 06/18/2026 10:46 | 184 | 22.0500 |
| 06/18/2026 10:46 | 85 | 22.0500 |
| 06/18/2026 10:45 | 342 | 22.0400 |
| 06/18/2026 10:45 | 359 | 22.0400 |
| 06/18/2026 10:45 | 266 | 22.0400 |
| 06/18/2026 10:45 | 266 | 22.0200 |
| 06/18/2026 10:45 | 75 | 22.0200 |
| 06/18/2026 10:45 | 42 | 22.0100 |
| 06/18/2026 10:45 | 12 | 22.0100 |
| 06/18/2026 10:45 | 16 | 22.0100 |
| 06/18/2026 10:45 | 38 | 22.0100 |
| 06/18/2026 10:45 | 550 | 22.0100 |
| 06/18/2026 10:45 | 49 | 22.0100 |
| 06/18/2026 10:45 | 150 | 22.0100 |
| 06/18/2026 10:45 | 228 | 22.0200 |
| 06/18/2026 10:45 | 617 | 22.0200 |
| 06/18/2026 10:45 | 82 | 22.0200 |
| 06/18/2026 10:45 | 338 | 22.0200 |
| 06/18/2026 10:45 | 163 | 22.0200 |
| 06/18/2026 10:45 | 37 | 22.0200 |
| 06/18/2026 10:45 | 29 | 22.0200 |
| 06/18/2026 10:45 | 87 | 22.0200 |
| 06/18/2026 10:44 | 3 | 22.0300 |
| 06/18/2026 10:44 | 68 | 22.0300 |
| 06/18/2026 10:44 | 36 | 22.0300 |
| 06/18/2026 10:43 | 26 | 22.0300 |
| 06/18/2026 10:43 | 406 | 22.0300 |
| 06/18/2026 10:43 | 264 | 22.0300 |
| 06/18/2026 10:43 | 403 | 22.0300 |
| 06/18/2026 10:43 | 399 | 22.0400 |
| 06/18/2026 10:41 | 189 | 22.04454 |
| 06/18/2026 10:41 | 176 | 22.0500 |
| 06/18/2026 10:41 | 451 | 22.0500 |
| 06/18/2026 10:41 | 65 | 22.0500 |
| 06/18/2026 10:41 | 194 | 22.0500 |
| 06/18/2026 10:41 | 18 | 22.0500 |
| 06/18/2026 10:40 | 1 | 22.0700 |
| 06/18/2026 10:40 | 171 | 22.0600 |
| 06/18/2026 10:40 | 8 | 22.0600 |
| 06/18/2026 10:40 | 266 | 22.0600 |
| 06/18/2026 10:40 | 218 | 22.0600 |
| 06/18/2026 10:39 | 404 | 22.0500 |
| 06/18/2026 10:39 | 18 | 22.0500 |
| 06/18/2026 10:39 | 0.15 | 22.0600 |
| 06/18/2026 10:39 | 65 | 22.0600 |
| 06/18/2026 10:39 | 0.3219 | 22.0900 |
| 06/18/2026 10:39 | 150 | 22.0800 |
| 06/18/2026 10:39 | 0.5 | 22.0900 |
| 06/18/2026 10:39 | 207 | 22.0800 |
| 06/18/2026 10:39 | 40 | 22.0800 |
| 06/18/2026 10:39 | 342 | 22.0800 |
| 06/18/2026 10:39 | 434 | 22.0800 |
| 06/18/2026 10:39 | 190 | 22.0800 |
| 06/18/2026 10:39 | 74 | 22.0800 |
| 06/18/2026 10:39 | 282 | 22.0800 |
| 06/18/2026 10:39 | 490 | 22.0800 |
| 06/18/2026 10:39 | 1 | 22.0800 |
| 06/18/2026 10:38 | 137 | 22.1000 |
| 06/18/2026 10:38 | 77 | 22.1000 |
| 06/18/2026 10:38 | 207 | 22.1000 |
| 06/18/2026 10:38 | 22 | 22.1110 |
| 06/18/2026 10:37 | 73 | 22.1000 |
| 06/18/2026 10:37 | 353 | 22.1000 |
| 06/18/2026 10:37 | 100 | 22.09551 |
| 06/18/2026 10:37 | 450 | 22.1000 |
| 06/18/2026 10:37 | 111 | 22.1000 |
| 06/18/2026 10:37 | 16 | 22.1000 |
| 06/18/2026 10:37 | 38 | 22.1000 |
| 06/18/2026 10:37 | 264 | 22.1200 |
| 06/18/2026 10:37 | 194 | 22.1200 |
| 06/18/2026 10:37 | 301 | 22.1200 |
| 06/18/2026 10:37 | 201 | 22.1200 |
| 06/18/2026 10:37 | 194 | 22.1200 |
| 06/18/2026 10:37 | 244 | 22.1200 |
| 06/18/2026 10:37 | 410 | 22.1200 |
| 06/18/2026 10:37 | 92 | 22.1200 |
| 06/18/2026 10:37 | 784 | 22.1300 |
| 06/18/2026 10:36 | 1000 | 22.1400 |
| 06/18/2026 10:36 | 0.121 | 22.1400 |
| 06/18/2026 10:36 | 35 | 22.1300 |
| 06/18/2026 10:34 | 1 | 22.1200 |
| 06/18/2026 10:33 | 100 | 22.13867 |
| 06/18/2026 10:33 | 117 | 22.1200 |
| 06/18/2026 10:33 | 292 | 22.1200 |
| 06/18/2026 10:33 | 194 | 22.1200 |
| 06/18/2026 10:33 | 903 | 22.1200 |
| 06/18/2026 10:33 | 242 | 22.1200 |
| 06/18/2026 10:33 | 101 | 22.1200 |
| 06/18/2026 10:33 | 333 | 22.1200 |
| 06/18/2026 10:33 | 147 | 22.1200 |
| 06/18/2026 10:33 | 240 | 22.1200 |
| 06/18/2026 10:33 | 113 | 22.1200 |
| 06/18/2026 10:33 | 452 | 22.1300 |
| 06/18/2026 10:33 | 92 | 22.1300 |
| 06/18/2026 10:32 | 257.665 | 22.1500 |
| 06/18/2026 10:32 | 1089.9918 | 22.1500 |
| 06/18/2026 10:32 | 253 | 22.1500 |
| 06/18/2026 10:32 | 87 | 22.14102 |
| 06/18/2026 10:32 | 382 | 22.1300 |
| 06/18/2026 10:31 | 0.15 | 22.1300 |
| 06/18/2026 10:31 | 107 | 22.1300 |
| 06/18/2026 10:31 | 100 | 22.1300 |
| 06/18/2026 10:31 | 241 | 22.1300 |
| 06/18/2026 10:31 | 640 | 22.1400 |
| 06/18/2026 10:31 | 200 | 22.1400 |
| 06/18/2026 10:31 | 180 | 22.1400 |
| 06/18/2026 10:31 | 125 | 22.1400 |
| 06/18/2026 10:31 | 66 | 22.1400 |
| 06/18/2026 10:31 | 44 | 22.1400 |
| 06/18/2026 10:30 | 8980 | 22.15916 |
| 06/18/2026 10:30 | 135 | 22.15282 |
| 06/18/2026 10:30 | 0.0474 | 22.1600 |
| 06/18/2026 10:29 | 194 | 22.1500 |
| 06/18/2026 10:29 | 104 | 22.1500 |
| 06/18/2026 10:29 | 0.4154 | 22.1700 |
| 06/18/2026 10:28 | 138 | 22.1600 |
| 06/18/2026 10:28 | 445 | 22.1500 |
| 06/18/2026 10:28 | 240 | 22.1500 |
| 06/18/2026 10:28 | 404 | 22.1500 |
| 06/18/2026 10:28 | 148 | 22.1500 |
| 06/18/2026 10:28 | 108 | 22.1500 |
| 06/18/2026 10:28 | 1 | 22.1700 |
| 06/18/2026 10:28 | 73 | 22.1600 |
| 06/18/2026 10:28 | 300 | 22.1600 |
| 06/18/2026 10:28 | 342 | 22.1600 |
| 06/18/2026 10:28 | 468 | 22.1600 |
| 06/18/2026 10:28 | 150 | 22.1600 |
| 06/18/2026 10:28 | 107 | 22.1600 |
| 06/18/2026 10:28 | 134.5807 | 22.1800 |
| 06/18/2026 10:27 | 54 | 22.1500 |
| 06/18/2026 10:27 | 108 | 22.1500 |
| 06/18/2026 10:27 | 145 | 22.1500 |
| 06/18/2026 10:27 | 270 | 22.1400 |
| 06/18/2026 10:27 | 388 | 22.1400 |
| 06/18/2026 10:27 | 755 | 22.1400 |
| 06/18/2026 10:27 | 492 | 22.1400 |
| 06/18/2026 10:27 | 73 | 22.1500 |
| 06/18/2026 10:27 | 342 | 22.1500 |
| 06/18/2026 10:27 | 91 | 22.1500 |
| 06/18/2026 10:27 | 91 | 22.1500 |
| 06/18/2026 10:27 | 17 | 22.1500 |
| 06/18/2026 10:27 | 91 | 22.1500 |
| 06/18/2026 10:27 | 8.9842 | 22.1500 |
| 06/18/2026 10:27 | 1 | 22.1500 |
| 06/18/2026 10:27 | 43 | 22.1500 |
| 06/18/2026 10:27 | 75 | 22.1500 |
| 06/18/2026 10:27 | 5 | 22.1500 |
| 06/18/2026 10:27 | 118 | 22.1500 |
| 06/18/2026 10:27 | 342 | 22.1500 |
| 06/18/2026 10:26 | 89 | 22.14642 |
| 06/18/2026 10:25 | 2 | 22.1600 |
| 06/18/2026 10:25 | 0.472 | 22.1400 |
| 06/18/2026 10:24 | 117 | 22.1500 |
| 06/18/2026 10:24 | 50 | 22.1500 |
| 06/18/2026 10:24 | 68 | 22.1500 |
| 06/18/2026 10:24 | 42 | 22.1500 |
| 06/18/2026 10:24 | 0.0447 | 22.1500 |
| 06/18/2026 10:23 | 159 | 22.1500 |
| 06/18/2026 10:23 | 30 | 22.1500 |
| 06/18/2026 10:23 | 199 | 22.1500 |
| 06/18/2026 10:23 | 238 | 22.1500 |
| 06/18/2026 10:23 | 48 | 22.1500 |
| 06/18/2026 10:23 | 27 | 22.1600 |
| 06/18/2026 10:23 | 23 | 22.1600 |
| 06/18/2026 10:23 | 94 | 22.1600 |
| 06/18/2026 10:23 | 174 | 22.1600 |
| 06/18/2026 10:23 | 25 | 22.1600 |
| 06/18/2026 10:23 | 94 | 22.1600 |
| 06/18/2026 10:23 | 270 | 22.1600 |
| 06/18/2026 10:23 | 295 | 22.1600 |
| 06/18/2026 10:23 | 94 | 22.1600 |
| 06/18/2026 10:23 | 94 | 22.1600 |
| 06/18/2026 10:23 | 193 | 22.1600 |
| 06/18/2026 10:23 | 189 | 22.1600 |
| 06/18/2026 10:23 | 200 | 22.1600 |
| 06/18/2026 10:23 | 262 | 22.1600 |
| 06/18/2026 10:23 | 547 | 22.1600 |
| 06/18/2026 10:23 | 186 | 22.1600 |
| 06/18/2026 10:23 | 277 | 22.1600 |
| 06/18/2026 10:23 | 4 | 22.1700 |
| 06/18/2026 10:23 | 312 | 22.1700 |
| 06/18/2026 10:22 | 585 | 22.1700 |
| 06/18/2026 10:22 | 137 | 22.1700 |
| 06/18/2026 10:22 | 299 | 22.1700 |
| 06/18/2026 10:22 | 119 | 22.1700 |
| 06/18/2026 10:22 | 119 | 22.1700 |
| 06/18/2026 10:22 | 119 | 22.1700 |
| 06/18/2026 10:22 | 119 | 22.1700 |
| 06/18/2026 10:22 | 222 | 22.1700 |
| 06/18/2026 10:22 | 279 | 22.1700 |
| 06/18/2026 10:22 | 226 | 22.1700 |
| 06/18/2026 10:22 | 22 | 22.1700 |
| 06/18/2026 10:22 | 10 | 22.1600 |
| 06/18/2026 10:21 | 92 | 22.1600 |
| 06/18/2026 10:21 | 97 | 22.1600 |
| 06/18/2026 10:21 | 97 | 22.1600 |
| 06/18/2026 10:21 | 97 | 22.1600 |
| 06/18/2026 10:21 | 80 | 22.1600 |
| 06/18/2026 10:21 | 97 | 22.1600 |
| 06/18/2026 10:21 | 0.1412 | 22.1600 |
| 06/18/2026 10:20 | 22 | 22.1600 |
| 06/18/2026 10:20 | 3 | 22.1600 |
| 06/18/2026 10:20 | 100 | 22.16373 |
| 06/18/2026 10:20 | 1000 | 22.1700 |
| 06/18/2026 10:20 | 480 | 22.1700 |
| 06/18/2026 10:20 | 176 | 22.1700 |
| 06/18/2026 10:20 | 66 | 22.1700 |
| 06/18/2026 10:20 | 102 | 22.1700 |
| 06/18/2026 10:20 | 29 | 22.1700 |
| 06/18/2026 10:19 | 62 | 22.1700 |
| 06/18/2026 10:19 | 126 | 22.1700 |
| 06/18/2026 10:19 | 134 | 22.1700 |
| 06/18/2026 10:19 | 119 | 22.1700 |
| 06/18/2026 10:19 | 0.1344 | 22.1700 |
| 06/18/2026 10:19 | 280 | 22.1600 |
| 06/18/2026 10:19 | 280 | 22.1600 |
| 06/18/2026 10:19 | 192 | 22.1700 |
| 06/18/2026 10:19 | 197 | 22.1700 |
| 06/18/2026 10:19 | 527 | 22.1700 |
| 06/18/2026 10:19 | 183 | 22.1700 |
| 06/18/2026 10:19 | 259 | 22.1700 |
| 06/18/2026 10:19 | 97 | 22.1600 |
| 06/18/2026 10:18 | 77 | 22.1600 |
| 06/18/2026 10:18 | 72 | 22.1600 |
| 06/18/2026 10:18 | 43 | 22.1600 |
| 06/18/2026 10:18 | 117 | 22.1500 |
| 06/18/2026 10:18 | 135 | 22.1600 |
| 06/18/2026 10:18 | 117 | 22.1600 |
| 06/18/2026 10:18 | 97 | 22.1600 |
| 06/18/2026 10:18 | 264 | 22.1600 |
| 06/18/2026 10:18 | 117 | 22.1500 |
| 06/18/2026 10:18 | 97 | 22.1500 |
| 06/18/2026 10:18 | 97 | 22.1500 |
| 06/18/2026 10:18 | 89 | 22.1500 |
| 06/18/2026 10:18 | 117 | 22.1500 |
| 06/18/2026 10:18 | 103 | 22.1500 |
| 06/18/2026 10:18 | 89 | 22.1470 |
| 06/18/2026 10:18 | 126 | 22.1300 |
| 06/18/2026 10:18 | 1 | 22.1500 |
| 06/18/2026 10:17 | 421 | 22.1400 |
| 06/18/2026 10:17 | 189 | 22.15283 |
| 06/18/2026 10:17 | 102 | 22.1400 |
| 06/18/2026 10:17 | 83 | 22.1500 |
| 06/18/2026 10:17 | 219 | 22.1500 |
| 06/18/2026 10:17 | 29 | 22.1400 |
| 06/18/2026 10:17 | 161 | 22.1400 |
| 06/18/2026 10:17 | 79 | 22.1400 |
| 06/18/2026 10:17 | 84 | 22.1400 |
| 06/18/2026 10:16 | 4.4921 | 22.1500 |
| 06/18/2026 10:16 | 14 | 22.1400 |
| 06/18/2026 10:16 | 70 | 22.1400 |
| 06/18/2026 10:16 | 84 | 22.1400 |
| 06/18/2026 10:16 | 1000 | 22.14592 |
| 06/18/2026 10:16 | 214 | 22.1400 |
| 06/18/2026 10:16 | 84 | 22.1400 |
| 06/18/2026 10:16 | 84 | 22.1400 |
| 06/18/2026 10:16 | 17 | 22.1400 |
| 06/18/2026 10:16 | 84 | 22.1400 |
| 06/18/2026 10:16 | 112 | 22.13646 |
| 06/18/2026 10:16 | 22.4706 | 22.1400 |
| 06/18/2026 10:15 | 81 | 22.1400 |
| 06/18/2026 10:15 | 96 | 22.1500 |
| 06/18/2026 10:15 | 111 | 22.1500 |
| 06/18/2026 10:15 | 111 | 22.1500 |
| 06/18/2026 10:15 | 111 | 22.1500 |
| 06/18/2026 10:15 | 111 | 22.1500 |
| 06/18/2026 10:15 | 97 | 22.1500 |
| 06/18/2026 10:15 | 111 | 22.1500 |
| 06/18/2026 10:15 | 1289 | 22.1500 |
| 06/18/2026 10:15 | 111 | 22.1500 |
| 06/18/2026 10:14 | 47 | 22.1400 |
| 06/18/2026 10:14 | 302 | 22.1400 |
| 06/18/2026 10:14 | 480 | 22.1400 |
| 06/18/2026 10:14 | 408 | 22.1400 |
| 06/18/2026 10:14 | 295 | 22.1400 |
| 06/18/2026 10:14 | 219 | 22.1400 |
| 06/18/2026 10:14 | 0.4492 | 22.1500 |
| 06/18/2026 10:13 | 37 | 22.1600 |
| 06/18/2026 10:13 | 75 | 22.1600 |
| 06/18/2026 10:12 | 138 | 22.1500 |
| 06/18/2026 10:12 | 265 | 22.1500 |
| 06/18/2026 10:12 | 56 | 22.1400 |
| 06/18/2026 10:12 | 27 | 22.1400 |
| 06/18/2026 10:12 | 37 | 22.1400 |
| 06/18/2026 10:12 | 47 | 22.1400 |
| 06/18/2026 10:12 | 27 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 74 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 74 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 58 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 16 | 22.1400 |
| 06/18/2026 10:11 | 58 | 22.1400 |
| 06/18/2026 10:11 | 394 | 22.1400 |
| 06/18/2026 10:11 | 37 | 22.1400 |
| 06/18/2026 10:11 | 74 | 22.1400 |
| 06/18/2026 10:11 | 175 | 22.1400 |
| 06/18/2026 10:11 | 514 | 22.1400 |
| 06/18/2026 10:11 | 335 | 22.1400 |
| 06/18/2026 10:11 | 349 | 22.1400 |
| 06/18/2026 10:11 | 97 | 22.1500 |
| 06/18/2026 10:11 | 175 | 22.1500 |
| 06/18/2026 10:11 | 97 | 22.1500 |
| 06/18/2026 10:11 | 1400 | 22.1600 |
| 06/18/2026 10:10 | 136 | 22.1500 |
| 06/18/2026 10:10 | 40 | 22.1600 |
| 06/18/2026 10:10 | 22 | 22.1600 |
| 06/18/2026 10:10 | 26 | 22.1600 |
| 06/18/2026 10:10 | 54 | 22.1600 |
| 06/18/2026 10:10 | 26 | 22.1600 |
| 06/18/2026 10:10 | 56 | 22.1600 |
| 06/18/2026 10:10 | 264 | 22.1600 |
| 06/18/2026 10:10 | 21 | 22.1600 |
| 06/18/2026 10:10 | 80 | 22.1600 |
| 06/18/2026 10:09 | 5 | 22.1600 |
| 06/18/2026 10:08 | 356 | 22.1800 |
| 06/18/2026 10:08 | 45 | 22.1700 |
| 06/18/2026 10:08 | 97 | 22.1700 |
| 06/18/2026 10:08 | 175 | 22.17713 |
| 06/18/2026 10:08 | 97 | 22.1700 |
| 06/18/2026 10:08 | 103 | 22.1700 |
| 06/18/2026 10:08 | 100 | 22.1600 |
| 06/18/2026 10:07 | 16 | 22.1600 |
| 06/18/2026 10:07 | 293 | 22.1800 |
| 06/18/2026 10:07 | 293 | 22.1800 |
| 06/18/2026 10:07 | 50 | 22.1800 |
| 06/18/2026 10:07 | 387 | 22.1800 |
| 06/18/2026 10:07 | 100 | 22.1900 |
| 06/18/2026 10:07 | 34 | 22.1900 |
| 06/18/2026 10:07 | 254 | 22.1900 |
| 06/18/2026 10:07 | 41 | 22.1900 |
| 06/18/2026 10:07 | 206 | 22.1900 |
| 06/18/2026 10:07 | 444 | 22.1900 |
| 06/18/2026 10:07 | 61 | 22.2000 |
| 06/18/2026 10:07 | 115 | 22.2000 |
| 06/18/2026 10:07 | 115 | 22.2000 |
| 06/18/2026 10:07 | 11 | 22.2000 |
| 06/18/2026 10:07 | 37 | 22.1900 |
| 06/18/2026 10:07 | 90 | 22.1900 |
| 06/18/2026 10:07 | 90 | 22.1900 |
| 06/18/2026 10:07 | 40 | 22.1900 |
| 06/18/2026 10:07 | 52 | 22.1900 |
| 06/18/2026 10:07 | 453 | 22.1900 |
| 06/18/2026 10:07 | 13.4399 | 22.2100 |
| 06/18/2026 10:06 | 8 | 22.2100 |
| 06/18/2026 10:06 | 90 | 22.2100 |
| 06/18/2026 10:06 | 150 | 22.2000 |
| 06/18/2026 10:06 | 132 | 22.2000 |
| 06/18/2026 10:06 | 56 | 22.2000 |
| 06/18/2026 10:06 | 90 | 22.2000 |
| 06/18/2026 10:06 | 516 | 22.1900 |
| 06/18/2026 10:06 | 93 | 22.1900 |
| 06/18/2026 10:06 | 93 | 22.1900 |
| 06/18/2026 10:06 | 244 | 22.1900 |
| 06/18/2026 10:06 | 67 | 22.1900 |
| 06/18/2026 10:06 | 376 | 22.1900 |
| 06/18/2026 10:06 | 474 | 22.1900 |
| 06/18/2026 10:06 | 5 | 22.1900 |
| 06/18/2026 10:06 | 267 | 22.1900 |
| 06/18/2026 10:06 | 229 | 22.1900 |
| 06/18/2026 10:06 | 297 | 22.20391 |
| 06/18/2026 10:05 | 467 | 22.2100 |
| 06/18/2026 10:05 | 97 | 22.2100 |
| 06/18/2026 10:05 | 27 | 22.2100 |
| 06/18/2026 10:05 | 129 | 22.2100 |
| 06/18/2026 10:05 | 61 | 22.2100 |
| 06/18/2026 10:05 | 77 | 22.2100 |
| 06/18/2026 10:05 | 97 | 22.2100 |
| 06/18/2026 10:05 | 0.1323 | 22.2300 |
| 06/18/2026 10:05 | 97 | 22.2200 |
| 06/18/2026 10:05 | 11 | 22.2200 |
| 06/18/2026 10:05 | 253 | 22.2200 |
| 06/18/2026 10:05 | 175 | 22.2200 |
| 06/18/2026 10:05 | 253 | 22.2100 |
| 06/18/2026 10:05 | 31 | 22.2000 |
| 06/18/2026 10:05 | 36 | 22.2000 |
| 06/18/2026 10:05 | 82 | 22.2000 |
| 06/18/2026 10:05 | 21 | 22.2000 |
| 06/18/2026 10:05 | 15 | 22.2000 |
| 06/18/2026 10:05 | 82 | 22.2000 |
| 06/18/2026 10:05 | 36 | 22.2000 |
| 06/18/2026 10:05 | 82 | 22.2000 |
| 06/18/2026 10:05 | 36 | 22.1900 |
| 06/18/2026 10:05 | 82 | 22.1900 |
| 06/18/2026 10:05 | 36 | 22.1900 |
| 06/18/2026 10:05 | 82 | 22.1900 |
| 06/18/2026 10:05 | 36 | 22.1900 |
| 06/18/2026 10:05 | 82 | 22.1900 |
| 06/18/2026 10:05 | 257 | 22.1900 |
| 06/18/2026 10:05 | 50 | 22.1900 |
| 06/18/2026 10:05 | 264 | 22.1900 |
| 06/18/2026 10:05 | 118 | 22.1900 |
| 06/18/2026 10:05 | 175 | 22.1800 |
| 06/18/2026 10:05 | 175 | 22.1800 |
| 06/18/2026 10:04 | 134 | 22.1800 |
| 06/18/2026 10:04 | 115 | 22.1800 |
| 06/18/2026 10:04 | 62 | 22.1800 |
| 06/18/2026 10:04 | 136 | 22.1900 |
| 06/18/2026 10:04 | 171 | 22.1900 |
| 06/18/2026 10:04 | 429 | 22.1900 |
| 06/18/2026 10:04 | 62 | 22.2000 |
| 06/18/2026 10:04 | 8 | 22.2000 |
| 06/18/2026 10:04 | 250 | 22.2000 |
| 06/18/2026 10:04 | 175 | 22.2000 |
| 06/18/2026 10:04 | 360 | 22.2000 |
| 06/18/2026 10:04 | 183 | 22.2000 |
| 06/18/2026 10:04 | 436 | 22.2000 |
| 06/18/2026 10:03 | 145 | 22.2100 |
| 06/18/2026 10:03 | 200 | 22.2200 |
| 06/18/2026 10:03 | 100 | 22.2200 |
| 06/18/2026 10:02 | 37 | 22.2100 |
| 06/18/2026 10:02 | 54 | 22.2100 |
| 06/18/2026 10:02 | 91 | 22.2100 |
| 06/18/2026 10:02 | 91 | 22.2100 |
| 06/18/2026 10:02 | 91 | 22.2100 |
| 06/18/2026 10:01 | 0.1121 | 22.2200 |
| 06/18/2026 10:01 | 82 | 22.2200 |
| 06/18/2026 10:01 | 82 | 22.2200 |
| 06/18/2026 10:01 | 175 | 22.2200 |
| 06/18/2026 10:01 | 82 | 22.2200 |
| 06/18/2026 10:01 | 181 | 22.2300 |
| 06/18/2026 10:01 | 107 | 22.2300 |
| 06/18/2026 10:01 | 97 | 22.2300 |
| 06/18/2026 10:01 | 175 | 22.2300 |
| 06/18/2026 10:01 | 251 | 22.2200 |
| 06/18/2026 10:01 | 123 | 22.2200 |
| 06/18/2026 10:01 | 75 | 22.2200 |
| 06/18/2026 10:01 | 82 | 22.2200 |
| 06/18/2026 10:01 | 0.097 | 22.2000 |
| 06/18/2026 10:01 | 61 | 22.2100 |
| 06/18/2026 10:01 | 65 | 22.2100 |
| 06/18/2026 10:01 | 75 | 22.2100 |
| 06/18/2026 10:01 | 100 | 22.2100 |
| 06/18/2026 10:01 | 242 | 22.2100 |
| 06/18/2026 10:01 | 419 | 22.2100 |
| 06/18/2026 10:01 | 849 | 22.2100 |
| 06/18/2026 10:01 | 109 | 22.2100 |
| 06/18/2026 10:01 | 100 | 22.2100 |
| 06/18/2026 10:00 | 98 | 22.2100 |
| 06/18/2026 10:00 | 150 | 22.2200 |
| 06/18/2026 10:00 | 56 | 22.2200 |
| 06/18/2026 10:00 | 98 | 22.2200 |
| 06/18/2026 10:00 | 58 | 22.2200 |
| 06/18/2026 09:59 | 160 | 22.23199 |
| 06/18/2026 09:59 | 428 | 22.2300 |
| 06/18/2026 09:59 | 437 | 22.2300 |
| 06/18/2026 09:59 | 98 | 22.2300 |
| 06/18/2026 09:59 | 98.9654 | 22.2300 |
| 06/18/2026 09:59 | 0.1164 | 22.2500 |
| 06/18/2026 09:59 | 98 | 22.2400 |
| 06/18/2026 09:59 | 263 | 22.2400 |
| 06/18/2026 09:59 | 45 | 22.2200 |
| 06/18/2026 09:59 | 104 | 22.2200 |
| 06/18/2026 09:59 | 413 | 22.2200 |
| 06/18/2026 09:59 | 27 | 22.2200 |
| 06/18/2026 09:58 | 71 | 22.2300 |
| 06/18/2026 09:58 | 110 | 22.2300 |
| 06/18/2026 09:58 | 110 | 22.2300 |
| 06/18/2026 09:58 | 81 | 22.2300 |
| 06/18/2026 09:58 | 204 | 22.2300 |
| 06/18/2026 09:58 | 163 | 22.2300 |
| 06/18/2026 09:58 | 387 | 22.2300 |
| 06/18/2026 09:58 | 387 | 22.2300 |
| 06/18/2026 09:58 | 27 | 22.2300 |
| 06/18/2026 09:58 | 196 | 22.2300 |
| 06/18/2026 09:58 | 417 | 22.2300 |
| 06/18/2026 09:58 | 55 | 22.2400 |
| 06/18/2026 09:58 | 143 | 22.2300 |
| 06/18/2026 09:58 | 51 | 22.2300 |
| 06/18/2026 09:58 | 521 | 22.2300 |
| 06/18/2026 09:58 | 146 | 22.2300 |
| 06/18/2026 09:58 | 190 | 22.2300 |
| 06/18/2026 09:57 | 47 | 22.2300 |
| 06/18/2026 09:57 | 122 | 22.2300 |
| 06/18/2026 09:57 | 122 | 22.2300 |
| 06/18/2026 09:57 | 25 | 22.2200 |
| 06/18/2026 09:57 | 420 | 22.2200 |
| 06/18/2026 09:57 | 106 | 22.2200 |
| 06/18/2026 09:57 | 150 | 22.2200 |
| 06/18/2026 09:56 | 175 | 22.2100 |
| 06/18/2026 09:56 | 69 | 22.2100 |
| 06/18/2026 09:56 | 116 | 22.2000 |
| 06/18/2026 09:56 | 116 | 22.2000 |
| 06/18/2026 09:56 | 116 | 22.2000 |
| 06/18/2026 09:56 | 98 | 22.2000 |
| 06/18/2026 09:56 | 44 | 22.2000 |
| 06/18/2026 09:55 | 83 | 22.2100 |
| 06/18/2026 09:55 | 83 | 22.2100 |
| 06/18/2026 09:55 | 224 | 22.20747 |
| 06/18/2026 09:54 | 31 | 22.2000 |
| 06/18/2026 09:54 | 87 | 22.2000 |
| 06/18/2026 09:54 | 87 | 22.2000 |
| 06/18/2026 09:54 | 87 | 22.2000 |
| 06/18/2026 09:54 | 46 | 22.20167 |
| 06/18/2026 09:54 | 97 | 22.1900 |
| 06/18/2026 09:54 | 9 | 22.2100 |
| 06/18/2026 09:54 | 175 | 22.2000 |
| 06/18/2026 09:54 | 97 | 22.2000 |
| 06/18/2026 09:54 | 275 | 22.2000 |
| 06/18/2026 09:54 | 155 | 22.2000 |
| 06/18/2026 09:54 | 246 | 22.2000 |
| 06/18/2026 09:54 | 159 | 22.2000 |
| 06/18/2026 09:54 | 300 | 22.2000 |
| 06/18/2026 09:54 | 251 | 22.2100 |
| 06/18/2026 09:54 | 140 | 22.2100 |
| 06/18/2026 09:54 | 293 | 22.2300 |
| 06/18/2026 09:54 | 102 | 22.2400 |
| 06/18/2026 09:54 | 175 | 22.2400 |
| 06/18/2026 09:54 | 258 | 22.2400 |
| 06/18/2026 09:54 | 102 | 22.2400 |
| 06/18/2026 09:54 | 584 | 22.2400 |
| 06/18/2026 09:54 | 23 | 22.2500 |
| 06/18/2026 09:54 | 175 | 22.2500 |
| 06/18/2026 09:54 | 579 | 22.2500 |
| 06/18/2026 09:54 | 174 | 22.2500 |
| 06/18/2026 09:54 | 240 | 22.2600 |
| 06/18/2026 09:53 | 0.8936 | 22.2700 |
| 06/18/2026 09:53 | 97 | 22.2600 |
| 06/18/2026 09:53 | 137 | 22.2700 |
| 06/18/2026 09:53 | 23 | 22.2500 |
| 06/18/2026 09:53 | 28 | 22.2500 |
| 06/18/2026 09:53 | 80 | 22.2500 |
| 06/18/2026 09:53 | 46 | 22.2500 |
| 06/18/2026 09:53 | 75 | 22.2500 |
| 06/18/2026 09:53 | 160 | 22.2500 |
| 06/18/2026 09:53 | 80 | 22.2500 |
| 06/18/2026 09:53 | 80 | 22.2500 |
| 06/18/2026 09:53 | 223 | 22.2353 |
| 06/18/2026 09:53 | 101 | 22.2400 |
| 06/18/2026 09:53 | 49 | 22.2400 |
| 06/18/2026 09:53 | 248 | 22.2400 |
| 06/18/2026 09:53 | 175 | 22.2400 |
| 06/18/2026 09:53 | 15 | 22.22033 |
| 06/18/2026 09:52 | 447 | 22.2200 |
| 06/18/2026 09:52 | 45 | 22.2000 |
| 06/18/2026 09:52 | 82 | 22.2000 |
| 06/18/2026 09:52 | 82 | 22.2000 |
| 06/18/2026 09:52 | 261 | 22.2000 |
| 06/18/2026 09:52 | 181 | 22.2000 |
| 06/18/2026 09:52 | 264 | 22.2000 |
| 06/18/2026 09:52 | 82 | 22.2000 |
| 06/18/2026 09:52 | 150 | 22.19863 |
| 06/18/2026 09:52 | 34 | 22.1900 |
| 06/18/2026 09:52 | 393 | 22.1900 |
| 06/18/2026 09:52 | 333 | 22.1900 |
| 06/18/2026 09:52 | 27 | 22.1900 |
| 06/18/2026 09:52 | 150 | 22.19221 |
| 06/18/2026 09:51 | 0.0446 | 22.2100 |
| 06/18/2026 09:51 | 61 | 22.1900 |
| 06/18/2026 09:51 | 20 | 22.1900 |
| 06/18/2026 09:51 | 99 | 22.1900 |
| 06/18/2026 09:51 | 259 | 22.1900 |
| 06/18/2026 09:51 | 20 | 22.1900 |
| 06/18/2026 09:51 | 99 | 22.1900 |
| 06/18/2026 09:51 | 249 | 22.1900 |
| 06/18/2026 09:51 | 101 | 22.1900 |
| 06/18/2026 09:51 | 78 | 22.1900 |
| 06/18/2026 09:51 | 175 | 22.1900 |
| 06/18/2026 09:51 | 20 | 22.1900 |
| 06/18/2026 09:51 | 99 | 22.1900 |
| 06/18/2026 09:51 | 229 | 22.1800 |
| 06/18/2026 09:51 | 9 | 22.1800 |
| 06/18/2026 09:51 | 465 | 22.1800 |
| 06/18/2026 09:51 | 101 | 22.1800 |
| 06/18/2026 09:51 | 20 | 22.1900 |
| 06/18/2026 09:51 | 119 | 22.1900 |
| 06/18/2026 09:51 | 106 | 22.1900 |
| 06/18/2026 09:51 | 106 | 22.1900 |
| 06/18/2026 09:51 | 106 | 22.1900 |
| 06/18/2026 09:50 | 5.3137 | 22.1800 |
| 06/18/2026 09:49 | 0.2514 | 22.2000 |
| 06/18/2026 09:49 | 244 | 22.1900 |
| 06/18/2026 09:49 | 26 | 22.1700 |
| 06/18/2026 09:49 | 10 | 22.1700 |
| 06/18/2026 09:49 | 62 | 22.1700 |
| 06/18/2026 09:49 | 24 | 22.1700 |
| 06/18/2026 09:49 | 34 | 22.1700 |
| 06/18/2026 09:49 | 32 | 22.1600 |
| 06/18/2026 09:49 | 76 | 22.1600 |
| 06/18/2026 09:49 | 44 | 22.1600 |
| 06/18/2026 09:49 | 132 | 22.1700 |
| 06/18/2026 09:49 | 248 | 22.1700 |
| 06/18/2026 09:49 | 24 | 22.1700 |
| 06/18/2026 09:49 | 96 | 22.1700 |
| 06/18/2026 09:49 | 120 | 22.1600 |
| 06/18/2026 09:48 | 100 | 22.1600 |
| 06/18/2026 09:48 | 264 | 22.1600 |
| 06/18/2026 09:48 | 120 | 22.1600 |
| 06/18/2026 09:48 | 110 | 22.1500 |
| 06/18/2026 09:48 | 13911 | 22.16231 |
| 06/18/2026 09:48 | 120 | 22.1500 |
| 06/18/2026 09:48 | 120 | 22.1500 |
| 06/18/2026 09:48 | 120 | 22.1500 |
| 06/18/2026 09:48 | 3 | 22.1400 |
| 06/18/2026 09:48 | 58 | 22.1400 |
| 06/18/2026 09:48 | 157 | 22.1500 |
| 06/18/2026 09:48 | 95 | 22.1500 |
| 06/18/2026 09:48 | 210 | 22.1500 |
| 06/18/2026 09:48 | 393 | 22.1500 |
| 06/18/2026 09:48 | 0.1 | 22.1700 |
| 06/18/2026 09:48 | 50 | 22.1700 |
| 06/18/2026 09:48 | 616 | 22.1700 |
| 06/18/2026 09:48 | 31 | 22.1700 |
| 06/18/2026 09:48 | 50 | 22.1700 |
| 06/18/2026 09:48 | 78 | 22.1700 |
| 06/18/2026 09:48 | 66 | 22.1700 |
| 06/18/2026 09:48 | 31 | 22.1700 |
| 06/18/2026 09:48 | 144 | 22.1700 |
| 06/18/2026 09:48 | 47 | 22.1700 |
| 06/18/2026 09:48 | 97 | 22.1700 |
| 06/18/2026 09:48 | 177 | 22.1700 |
| 06/18/2026 09:48 | 194 | 22.1700 |
| 06/18/2026 09:48 | 476 | 22.1700 |
| 06/18/2026 09:48 | 175 | 22.1700 |
| 06/18/2026 09:48 | 146 | 22.1700 |
| 06/18/2026 09:48 | 255 | 22.1700 |
| 06/18/2026 09:48 | 175 | 22.1800 |
| 06/18/2026 09:48 | 47 | 22.1800 |
| 06/18/2026 09:48 | 87 | 22.1800 |
| 06/18/2026 09:48 | 406 | 22.1800 |
| 06/18/2026 09:48 | 5.6023 | 22.2000 |
| 06/18/2026 09:48 | 193 | 22.1900 |
| 06/18/2026 09:48 | 175 | 22.1900 |
| 06/18/2026 09:47 | 12 | 22.2000 |
| 06/18/2026 09:47 | 79 | 22.2000 |
| 06/18/2026 09:46 | 40 | 22.1900 |
| 06/18/2026 09:46 | 39 | 22.1900 |
| 06/18/2026 09:46 | 40 | 22.1900 |
| 06/18/2026 09:46 | 39 | 22.1900 |
| 06/18/2026 09:46 | 118 | 22.1900 |
| 06/18/2026 09:46 | 175 | 22.1900 |
| 06/18/2026 09:46 | 27 | 22.1900 |
| 06/18/2026 09:46 | 565 | 22.1900 |
| 06/18/2026 09:46 | 88 | 22.2000 |
| 06/18/2026 09:46 | 27 | 22.2000 |
| 06/18/2026 09:46 | 43 | 22.2000 |
| 06/18/2026 09:46 | 1.5225 | 22.2200 |
| 06/18/2026 09:45 | 111 | 22.2100 |
| 06/18/2026 09:45 | 101 | 22.2100 |
| 06/18/2026 09:45 | 21 | 22.2100 |
| 06/18/2026 09:45 | 101 | 22.2100 |
| 06/18/2026 09:45 | 1 | 22.2100 |
| 06/18/2026 09:44 | 136 | 22.1900 |
| 06/18/2026 09:44 | 0.1 | 22.2000 |
| 06/18/2026 09:44 | 43 | 22.2000 |
| 06/18/2026 09:44 | 92 | 22.2000 |
| 06/18/2026 09:44 | 0.1 | 22.2200 |
| 06/18/2026 09:44 | 107 | 22.2200 |
| 06/18/2026 09:44 | 54 | 22.2200 |
| 06/18/2026 09:44 | 83 | 22.2200 |
| 06/18/2026 09:44 | 361 | 22.2200 |
| 06/18/2026 09:44 | 83 | 22.2200 |
| 06/18/2026 09:44 | 83 | 22.2200 |
| 06/18/2026 09:44 | 21 | 22.2200 |
| 06/18/2026 09:44 | 269 | 22.2200 |
| 06/18/2026 09:44 | 175 | 22.2200 |
| 06/18/2026 09:44 | 444 | 22.2200 |
| 06/18/2026 09:44 | 407 | 22.2200 |
| 06/18/2026 09:44 | 395 | 22.2200 |
| 06/18/2026 09:44 | 64 | 22.2200 |
| 06/18/2026 09:43 | 93 | 22.2200 |
| 06/18/2026 09:43 | 93 | 22.2200 |
| 06/18/2026 09:43 | 93 | 22.2200 |
| 06/18/2026 09:42 | 0.1179 | 22.2200 |
| 06/18/2026 09:42 | 42 | 22.2200 |
| 06/18/2026 09:42 | 94 | 22.2200 |
| 06/18/2026 09:42 | 49 | 22.2300 |
| 06/18/2026 09:42 | 146 | 22.2300 |
| 06/18/2026 09:42 | 350 | 22.2300 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 10 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 129 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2200 |
| 06/18/2026 09:41 | 88 | 22.2100 |
| 06/18/2026 09:41 | 88 | 22.2100 |
| 06/18/2026 09:41 | 88 | 22.2100 |
| 06/18/2026 09:41 | 88 | 22.2100 |
| 06/18/2026 09:41 | 52 | 22.2100 |
| 06/18/2026 09:41 | 264 | 22.2100 |
| 06/18/2026 09:41 | 88 | 22.2100 |
| 06/18/2026 09:41 | 5.3137 | 22.2200 |
| 06/18/2026 09:41 | 956 | 22.2095 |
| 06/18/2026 09:41 | 9.0005 | 22.2200 |
| 06/18/2026 09:41 | 2 | 22.2100 |
| 06/18/2026 09:41 | 328 | 22.2100 |
| 06/18/2026 09:41 | 353 | 22.2100 |
| 06/18/2026 09:41 | 239 | 22.2100 |
| 06/18/2026 09:41 | 146 | 22.2100 |
| 06/18/2026 09:41 | 188 | 22.2100 |
| 06/18/2026 09:41 | 165 | 22.2100 |
| 06/18/2026 09:41 | 335 | 22.2100 |
| 06/18/2026 09:41 | 334 | 22.2100 |
| 06/18/2026 09:41 | 28 | 22.2100 |
| 06/18/2026 09:40 | 456 | 22.2200 |
| 06/18/2026 09:40 | 50 | 22.21998 |
| 06/18/2026 09:40 | 32 | 22.2200 |
| 06/18/2026 09:40 | 173 | 22.2200 |
| 06/18/2026 09:40 | 699 | 22.22567 |
| 06/18/2026 09:39 | 447 | 22.22568 |
| 06/18/2026 09:38 | 25 | 22.2200 |
| 06/18/2026 09:38 | 79 | 22.2200 |
| 06/18/2026 09:38 | 25 | 22.2200 |
| 06/18/2026 09:38 | 79 | 22.2200 |
| 06/18/2026 09:38 | 25 | 22.2200 |
| 06/18/2026 09:38 | 17 | 22.2200 |
| 06/18/2026 09:38 | 264 | 22.2200 |
| 06/18/2026 09:38 | 79 | 22.2200 |
| 06/18/2026 09:38 | 138 | 22.2200 |
| 06/18/2026 09:37 | 525 | 22.21828 |
| 06/18/2026 09:36 | 12 | 22.2200 |
| 06/18/2026 09:36 | 97 | 22.2200 |
| 06/18/2026 09:36 | 42 | 22.2200 |
| 06/18/2026 09:36 | 65 | 22.2300 |
| 06/18/2026 09:36 | 132 | 22.2400 |
| 06/18/2026 09:36 | 97 | 22.2300 |
| 06/18/2026 09:36 | 367 | 22.2300 |
| 06/18/2026 09:36 | 40 | 22.2400 |
| 06/18/2026 09:36 | 18 | 22.2400 |
| 06/18/2026 09:36 | 363 | 22.2400 |
| 06/18/2026 09:36 | 281 | 22.2400 |
| 06/18/2026 09:36 | 8.9843 | 22.2600 |
| 06/18/2026 09:36 | 150 | 22.2500 |
| 06/18/2026 09:35 | 22.3495 | 22.2600 |
| 06/18/2026 09:35 | 500 | 22.25048 |
| 06/18/2026 09:35 | 0.67 | 22.2700 |
| 06/18/2026 09:35 | 273 | 22.2600 |
| 06/18/2026 09:35 | 107 | 22.2600 |
| 06/18/2026 09:34 | 1110 | 22.3800 |
| 06/18/2026 09:34 | 190 | 22.2500 |
| 06/18/2026 09:34 | 1.1173 | 22.2600 |
| 06/18/2026 09:34 | 113 | 22.2500 |
| 06/18/2026 09:34 | 113 | 22.2500 |
| 06/18/2026 09:34 | 175 | 22.2500 |
| 06/18/2026 09:34 | 32 | 22.2500 |
| 06/18/2026 09:34 | 337 | 22.2500 |
| 06/18/2026 09:34 | 39 | 22.2500 |
| 06/18/2026 09:34 | 1 | 22.2500 |
| 06/18/2026 09:33 | 65 | 22.2600 |
| 06/18/2026 09:33 | 270 | 22.2600 |
| 06/18/2026 09:33 | 46 | 22.2600 |
| 06/18/2026 09:33 | 232 | 22.2600 |
| 06/18/2026 09:33 | 18 | 22.2600 |
| 06/18/2026 09:33 | 340 | 22.2600 |
| 06/18/2026 09:33 | 407 | 22.2700 |
| 06/18/2026 09:33 | 158 | 22.2700 |
| 06/18/2026 09:33 | 43 | 22.2700 |
| 06/18/2026 09:33 | 458 | 22.2700 |
| 06/18/2026 09:33 | 8 | 22.2700 |
| 06/18/2026 09:32 | 55 | 22.2800 |
| 06/18/2026 09:32 | 79 | 22.2800 |
| 06/18/2026 09:32 | 79 | 22.2800 |
| 06/18/2026 09:32 | 79 | 22.2800 |
| 06/18/2026 09:32 | 29 | 22.2800 |
| 06/18/2026 09:32 | 350 | 22.2700 |
| 06/18/2026 09:32 | 350 | 22.2700 |
| 06/18/2026 09:32 | 357 | 22.2700 |
| 06/18/2026 09:32 | 0.115 | 22.2900 |
| 06/18/2026 09:32 | 90 | 22.28524 |
| 06/18/2026 09:32 | 188 | 22.2900 |
| 06/18/2026 09:32 | 50 | 22.2900 |
| 06/18/2026 09:32 | 29 | 22.2900 |
| 06/18/2026 09:32 | 251 | 22.3000 |
| 06/18/2026 09:31 | 500 | 22.2900 |
| 06/18/2026 09:31 | 0.1336 | 22.3000 |
| 06/18/2026 09:31 | 251 | 22.2800 |
| 06/18/2026 09:31 | 148 | 22.2800 |
| 06/18/2026 09:31 | 51 | 22.2700 |
| 06/18/2026 09:31 | 120 | 22.2700 |
| 06/18/2026 09:31 | 140 | 22.2700 |
| 06/18/2026 09:31 | 120 | 22.2700 |
| 06/18/2026 09:31 | 120 | 22.2700 |
| 06/18/2026 09:31 | 22.3294 | 22.2800 |
| 06/18/2026 09:31 | 0.2994 | 22.2800 |
| 06/18/2026 09:31 | 7 | 22.27946 |
| 06/18/2026 09:31 | 23 | 22.2600 |
| 06/18/2026 09:31 | 24 | 22.2600 |
| 06/18/2026 09:31 | 73 | 22.2600 |
| 06/18/2026 09:31 | 6 | 22.2600 |
| 06/18/2026 09:31 | 47 | 22.2600 |
| 06/18/2026 09:31 | 47 | 22.2600 |
| 06/18/2026 09:31 | 23 | 22.2600 |
| 06/18/2026 09:31 | 937 | 22.2600 |
| 06/18/2026 09:31 | 47 | 22.2600 |
| 06/18/2026 09:31 | 76 | 22.2600 |
| 06/18/2026 09:31 | 26 | 22.2500 |
| 06/18/2026 09:31 | 97 | 22.2500 |
| 06/18/2026 09:31 | 135 | 22.2600 |
| 06/18/2026 09:31 | 47 | 22.2600 |
| 06/18/2026 09:31 | 57 | 22.2600 |
| 06/18/2026 09:31 | 257 | 22.2600 |
| 06/18/2026 09:31 | 125 | 22.2600 |
| 06/18/2026 09:31 | 76 | 22.2600 |
| 06/18/2026 09:31 | 57 | 22.2500 |
| 06/18/2026 09:31 | 57 | 22.2500 |
| 06/18/2026 09:31 | 263 | 22.2500 |
| 06/18/2026 09:31 | 123 | 22.2500 |
| 06/18/2026 09:31 | 97 | 22.2500 |
| 06/18/2026 09:30 | 2 | 22.2500 |
| 06/18/2026 09:30 | 1 | 22.2450 |
| 06/18/2026 09:30 | 202 | 22.2600 |
| 06/18/2026 09:30 | 211 | 22.2500 |
| 06/18/2026 09:30 | 147 | 22.2500 |
| 06/18/2026 09:30 | 261 | 22.2500 |
| 06/18/2026 09:30 | 367 | 22.2600 |
| 06/18/2026 09:30 | 16 | 22.2800 |
| 06/18/2026 09:30 | 47 | 22.2800 |
| 06/18/2026 09:30 | 97 | 22.2800 |
| 06/18/2026 09:30 | 149 | 22.2800 |
| 06/18/2026 09:30 | 76 | 22.2800 |
| 06/18/2026 09:30 | 56 | 22.2800 |
| 06/18/2026 09:30 | 97 | 22.2800 |
| 06/18/2026 09:30 | 446 | 22.2700 |
| 06/18/2026 09:30 | 253 | 22.2700 |
| 06/18/2026 09:30 | 455 | 22.2800 |
| 06/18/2026 09:30 | 327 | 22.2800 |
| 06/18/2026 09:30 | 409 | 22.2800 |
| 06/18/2026 09:29 | 121 | 22.2900 |
| 06/18/2026 09:29 | 255 | 22.3000 |
| 06/18/2026 09:29 | 198 | 22.3000 |
| 06/18/2026 09:29 | 349 | 22.3000 |
| 06/18/2026 09:29 | 553 | 22.3100 |
| 06/18/2026 09:29 | 1724 | 22.3100 |
| 06/18/2026 09:29 | 422 | 22.3100 |
| 06/18/2026 09:29 | 71 | 22.3150 |
| 06/18/2026 09:29 | 71 | 22.3150 |
| 06/18/2026 09:29 | 71 | 22.3150 |
| 06/18/2026 09:29 | 71 | 22.3200 |
| 06/18/2026 09:28 | 17 | 22.3200 |
| 06/18/2026 09:28 | 17 | 22.3200 |
| 06/18/2026 09:28 | 17 | 22.3200 |
| 06/18/2026 09:28 | 17 | 22.3200 |
| 06/18/2026 09:28 | 17 | 22.3200 |
| 06/18/2026 09:28 | 0.0444 | 22.3100 |
| 06/18/2026 09:28 | 6 | 22.3100 |
| 06/18/2026 09:28 | 1 | 22.3100 |
| 06/18/2026 09:28 | 37 | 22.3100 |
| 06/18/2026 09:28 | 85 | 22.3000 |
| 06/18/2026 09:28 | 85 | 22.3000 |
| 06/18/2026 09:28 | 85 | 22.3000 |
| 06/18/2026 09:28 | 151 | 22.3000 |
| 06/18/2026 09:27 | 44 | 22.28998 |
| 06/18/2026 09:27 | 1 | 22.3000 |
| 06/18/2026 09:26 | 53 | 22.2800 |
| 06/18/2026 09:26 | 174 | 22.3000 |
| 06/18/2026 09:26 | 53 | 22.3100 |
| 06/18/2026 09:26 | 361 | 22.3100 |
| 06/18/2026 09:26 | 179 | 22.3100 |
| 06/18/2026 09:26 | 121 | 22.3200 |
| 06/18/2026 09:26 | 143 | 22.3200 |
| 06/18/2026 09:26 | 149 | 22.3200 |
| 06/18/2026 09:26 | 474 | 22.3100 |
| 06/18/2026 09:26 | 474 | 22.3100 |
| 06/18/2026 09:26 | 149 | 22.3100 |
| 06/18/2026 09:26 | 474 | 22.3100 |
| 06/18/2026 09:26 | 116 | 22.3100 |
| 06/18/2026 09:26 | 474 | 22.3100 |
| 06/18/2026 09:26 | 238 | 22.3100 |
| 06/18/2026 09:26 | 1242 | 22.3100 |
| 06/18/2026 09:26 | 59 | 22.3200 |
| 06/18/2026 09:26 | 116 | 22.3200 |
| 06/18/2026 09:26 | 116 | 22.3200 |
| 06/18/2026 09:26 | 0.2226 | 22.3300 |
| 06/18/2026 09:26 | 41 | 22.3100 |
| 06/18/2026 09:26 | 105 | 22.3100 |
| 06/18/2026 09:26 | 5 | 22.3100 |
| 06/18/2026 09:26 | 16 | 22.3100 |
| 06/18/2026 09:26 | 10 | 22.3100 |
| 06/18/2026 09:26 | 41 | 22.3100 |
| 06/18/2026 09:26 | 505 | 22.3100 |
| 06/18/2026 09:26 | 41 | 22.3100 |
| 06/18/2026 09:26 | 150 | 22.3100 |
| 06/18/2026 09:26 | 10 | 22.3100 |
| 06/18/2026 09:26 | 97 | 22.3200 |
| 06/18/2026 09:25 | 500 | 22.3050 |
| 06/18/2026 09:25 | 62 | 22.2800 |
| 06/18/2026 09:25 | 120 | 22.2800 |
| 06/18/2026 09:25 | 120 | 22.2800 |
| 06/18/2026 09:25 | 18.7977 | 22.2900 |
| 06/18/2026 09:25 | 40 | 22.2900 |
| 06/18/2026 09:24 | 1.7 | 22.2700 |
| 06/18/2026 09:24 | 367 | 22.2800 |
| 06/18/2026 09:24 | 61 | 22.2800 |
| 06/18/2026 09:24 | 49 | 22.2800 |
| 06/18/2026 09:24 | 110 | 22.2700 |
| 06/18/2026 09:24 | 84 | 22.2700 |
| 06/18/2026 09:24 | 26 | 22.2700 |
| 06/18/2026 09:24 | 84 | 22.2700 |
| 06/18/2026 09:23 | 133 | 22.2600 |
| 06/18/2026 09:23 | 84 | 22.2500 |
| 06/18/2026 09:23 | 84 | 22.2500 |
| 06/18/2026 09:23 | 61 | 22.2500 |
| 06/18/2026 09:23 | 152 | 22.2400 |
| 06/18/2026 09:23 | 99 | 22.2400 |
| 06/18/2026 09:23 | 95 | 22.2300 |
| 06/18/2026 09:23 | 95 | 22.2300 |
| 06/18/2026 09:23 | 95 | 22.2300 |
| 06/18/2026 09:23 | 10 | 22.22998 |
| 06/18/2026 09:23 | 477 | 22.2200 |
| 06/18/2026 09:23 | 477 | 22.2200 |
| 06/18/2026 09:23 | 150 | 22.2200 |
| 06/18/2026 09:23 | 32 | 22.2200 |
| 06/18/2026 09:23 | 282 | 22.2200 |
| 06/18/2026 09:23 | 425 | 22.2200 |
| 06/18/2026 09:23 | 64 | 22.2200 |
| 06/18/2026 09:22 | 89.4784 | 22.2400 |
| 06/18/2026 09:22 | 2.237 | 22.2400 |
| 06/18/2026 09:22 | 4.242 | 22.2200 |
| 06/18/2026 09:22 | 150 | 22.2200 |
| 06/18/2026 09:22 | 32 | 22.2200 |
| 06/18/2026 09:22 | 28 | 22.2200 |
| 06/18/2026 09:22 | 146 | 22.2200 |
| 06/18/2026 09:22 | 146 | 22.2200 |
| 06/18/2026 09:22 | 54 | 22.2200 |
| 06/18/2026 09:22 | 43 | 22.2200 |
| 06/18/2026 09:22 | 50 | 22.2000 |
| 06/18/2026 09:22 | 4.48 | 22.2100 |
| 06/18/2026 09:21 | 251 | 22.1700 |
| 06/18/2026 09:21 | 240 | 22.1400 |
| 06/18/2026 09:21 | 132 | 22.1300 |
| 06/18/2026 09:21 | 96 | 22.1300 |
| 06/18/2026 09:21 | 96 | 22.1200 |
| 06/18/2026 09:21 | 96 | 22.1200 |
| 06/18/2026 09:21 | 3 | 22.1200 |
| 06/18/2026 09:21 | 3 | 22.1100 |
| 06/18/2026 09:21 | 246 | 22.1200 |
| 06/18/2026 09:21 | 265 | 22.1100 |
| 06/18/2026 09:21 | 57 | 22.1000 |
| 06/18/2026 09:21 | 78 | 22.1000 |
| 06/18/2026 09:21 | 78 | 22.1000 |
| 06/18/2026 09:21 | 199 | 22.1000 |
| 06/18/2026 09:21 | 17 | 22.1000 |
| 06/18/2026 09:21 | 78 | 22.1000 |
| 06/18/2026 09:21 | 0.4502 | 22.1000 |
| 06/18/2026 09:21 | 0.1 | 22.1000 |
| 06/18/2026 09:21 | 242 | 22.0900 |
| 06/18/2026 09:21 | 32 | 22.0900 |
| 06/18/2026 09:21 | 246 | 22.0900 |
| 06/18/2026 09:21 | 168 | 22.0900 |
| 06/18/2026 09:21 | 548 | 22.0900 |
| 06/18/2026 09:20 | 0.8996 | 22.1200 |
| 06/18/2026 09:20 | 0.4498 | 22.1200 |
| 06/18/2026 09:20 | 91 | 22.1100 |
| 06/18/2026 09:20 | 97 | 22.1100 |
| 06/18/2026 09:20 | 105 | 22.1100 |
| 06/18/2026 09:20 | 0.101 | 22.1100 |
| 06/18/2026 09:20 | 899 | 22.1300 |
| 06/18/2026 09:19 | 2 | 22.1200 |
| 06/18/2026 09:19 | 47 | 22.1200 |
| 06/18/2026 09:19 | 239 | 22.1200 |
| 06/18/2026 09:19 | 14 | 22.1200 |
| 06/18/2026 09:19 | 152 | 22.1200 |
| 06/18/2026 09:19 | 107 | 22.1000 |
| 06/18/2026 09:19 | 158 | 22.1000 |
| 06/18/2026 09:19 | 1 | 22.1300 |
| 06/18/2026 09:19 | 48 | 22.1200 |
| 06/18/2026 09:19 | 94 | 22.1200 |
| 06/18/2026 09:19 | 14 | 22.1200 |
| 06/18/2026 09:19 | 109 | 22.1200 |
| 06/18/2026 09:19 | 81 | 22.1200 |
| 06/18/2026 09:19 | 139 | 22.1300 |
| 06/18/2026 09:19 | 81 | 22.1300 |
| 06/18/2026 09:19 | 81 | 22.1200 |
| 06/18/2026 09:19 | 81 | 22.1200 |
| 06/18/2026 09:19 | 2 | 22.1200 |
| 06/18/2026 09:19 | 79 | 22.1200 |
| 06/18/2026 09:19 | 1 | 22.1200 |
| 06/18/2026 09:19 | 80 | 22.1100 |
| 06/18/2026 09:19 | 80 | 22.1100 |
| 06/18/2026 09:19 | 80 | 22.1100 |
| 06/18/2026 09:19 | 80 | 22.1100 |
| 06/18/2026 09:19 | 87 | 22.1100 |
| 06/18/2026 09:19 | 80 | 22.1100 |
| 06/18/2026 09:19 | 160 | 22.1100 |
| 06/18/2026 09:19 | 234 | 22.1000 |
| 06/18/2026 09:19 | 300 | 22.1000 |
| 06/18/2026 09:19 | 411 | 22.1100 |
| 06/18/2026 09:18 | 174 | 22.1200 |
| 06/18/2026 09:18 | 216 | 22.1300 |
| 06/18/2026 09:18 | 105 | 22.1200 |
| 06/18/2026 09:18 | 105 | 22.1200 |
| 06/18/2026 09:18 | 105 | 22.1200 |
| 06/18/2026 09:18 | 14 | 22.1400 |
| 06/18/2026 09:18 | 187 | 22.1200 |
| 06/18/2026 09:18 | 295 | 22.1300 |
| 06/18/2026 09:17 | 487 | 22.1300 |
| 06/18/2026 09:17 | 47 | 22.1300 |
| 06/18/2026 09:17 | 0.115 | 22.1600 |
| 06/18/2026 09:17 | 168 | 22.1700 |
| 06/18/2026 09:16 | 0.091 | 22.1900 |
| 06/18/2026 09:16 | 299 | 22.1800 |
| 06/18/2026 09:16 | 487 | 22.1800 |
| 06/18/2026 09:16 | 1.0622 | 22.2000 |
| 06/18/2026 09:16 | 5 | 22.1900 |
| 06/18/2026 09:16 | 92 | 22.1900 |
| 06/18/2026 09:16 | 601 | 22.1900 |
| 06/18/2026 09:16 | 601 | 22.1900 |
| 06/18/2026 09:16 | 601 | 22.1900 |
| 06/18/2026 09:16 | 530 | 22.1900 |
| 06/18/2026 09:16 | 367 | 22.1900 |
| 06/18/2026 09:16 | 390 | 22.1900 |
| 06/18/2026 09:15 | 44 | 22.2000 |
| 06/18/2026 09:15 | 129 | 22.1900 |
| 06/18/2026 09:15 | 111 | 22.1900 |
| 06/18/2026 09:15 | 30 | 22.1700 |
| 06/18/2026 09:15 | 87 | 22.1700 |
| 06/18/2026 09:15 | 87 | 22.1800 |
| 06/18/2026 09:15 | 87 | 22.1700 |
| 06/18/2026 09:15 | 230 | 22.1700 |
| 06/18/2026 09:15 | 0.1507 | 22.1700 |
| 06/18/2026 09:15 | 215 | 22.1700 |
| 06/18/2026 09:14 | 329 | 22.1600 |
| 06/18/2026 09:14 | 169 | 22.1600 |
| 06/18/2026 09:14 | 329 | 22.1600 |
| 06/18/2026 09:14 | 94 | 22.1600 |
| 06/18/2026 09:14 | 99 | 22.1600 |
| 06/18/2026 09:14 | 114 | 22.1600 |
| 06/18/2026 09:14 | 99 | 22.1600 |
| 06/18/2026 09:14 | 200 | 22.1500 |
| 06/18/2026 09:14 | 0.2243 | 22.1600 |
| 06/18/2026 09:14 | 18 | 22.1600 |
| 06/18/2026 09:14 | 175 | 22.1600 |
| 06/18/2026 09:14 | 50 | 22.1600 |
| 06/18/2026 09:14 | 89 | 22.1500 |
| 06/18/2026 09:14 | 225 | 22.1700 |
| 06/18/2026 09:14 | 0.1123 | 22.1700 |
| 06/18/2026 09:13 | 149 | 22.1500 |
| 06/18/2026 09:13 | 290 | 22.1500 |
| 06/18/2026 09:13 | 83 | 22.1500 |
| 06/18/2026 09:13 | 128 | 22.1600 |
| 06/18/2026 09:13 | 246 | 22.1500 |
| 06/18/2026 09:13 | 119 | 22.1500 |
| 06/18/2026 09:13 | 153 | 22.1300 |
| 06/18/2026 09:13 | 239 | 22.1300 |
| 06/18/2026 09:13 | 240 | 22.1300 |
| 06/18/2026 09:13 | 9 | 22.1200 |
| 06/18/2026 09:13 | 44 | 22.1100 |
| 06/18/2026 09:13 | 51 | 22.1200 |
| 06/18/2026 09:13 | 82 | 22.1200 |
| 06/18/2026 09:13 | 31 | 22.1200 |
| 06/18/2026 09:13 | 51 | 22.1200 |
| 06/18/2026 09:13 | 31 | 22.1200 |
| 06/18/2026 09:13 | 51 | 22.1200 |
| 06/18/2026 09:13 | 82 | 22.1200 |
| 06/18/2026 09:13 | 82 | 22.1100 |
| 06/18/2026 09:13 | 82 | 22.1200 |
| 06/18/2026 09:13 | 82 | 22.1100 |
| 06/18/2026 09:13 | 82 | 22.1200 |
| 06/18/2026 09:13 | 150 | 22.1200 |
| 06/18/2026 09:13 | 251 | 22.1200 |
| 06/18/2026 09:13 | 12 | 22.1200 |
| 06/18/2026 09:13 | 82 | 22.1100 |
| 06/18/2026 09:13 | 0.1379 | 22.1100 |
| 06/18/2026 09:13 | 0.1348 | 22.1100 |
| 06/18/2026 09:13 | 2.2501 | 22.1100 |
| 06/18/2026 09:13 | 62 | 22.0900 |
| 06/18/2026 09:13 | 150 | 22.1100 |
| 06/18/2026 09:13 | 150 | 22.1100 |
| 06/18/2026 09:12 | 1124 | 22.10888 |
| 06/18/2026 09:12 | 283 | 22.0900 |
| 06/18/2026 09:12 | 161 | 22.1000 |
| 06/18/2026 09:12 | 1 | 22.11635 |
| 06/18/2026 09:11 | 85 | 22.1300 |
| 06/18/2026 09:11 | 232 | 22.1300 |
| 06/18/2026 09:11 | 51 | 22.1300 |
| 06/18/2026 09:11 | 115 | 22.1400 |
| 06/18/2026 09:11 | 0.135 | 22.1500 |
| 06/18/2026 09:11 | 83 | 22.1400 |
| 06/18/2026 09:11 | 381 | 22.1400 |
| 06/18/2026 09:11 | 155 | 22.1400 |
| 06/18/2026 09:11 | 126 | 22.1400 |
| 06/18/2026 09:11 | 97 | 22.1400 |
| 06/18/2026 09:11 | 251 | 22.1400 |
| 06/18/2026 09:11 | 453 | 22.1500 |
| 06/18/2026 09:11 | 244 | 22.1500 |
| 06/18/2026 09:11 | 0.414 | 22.1500 |
| 06/18/2026 09:11 | 100 | 22.16978 |
| 06/18/2026 09:11 | 260 | 22.1800 |
| 06/18/2026 09:11 | 484 | 22.16798 |
| 06/18/2026 09:10 | 0.0753 | 22.1900 |
| 06/18/2026 09:10 | 0.0446 | 22.1900 |
| 06/18/2026 09:10 | 0.1123 | 22.1800 |
| 06/18/2026 09:10 | 136 | 22.1800 |
| 06/18/2026 09:10 | 150 | 22.1800 |
| 06/18/2026 09:10 | 24 | 22.1700 |
| 06/18/2026 09:10 | 89 | 22.1700 |
| 06/18/2026 09:10 | 89 | 22.1700 |
| 06/18/2026 09:10 | 89 | 22.1700 |
| 06/18/2026 09:10 | 0.1405 | 22.2000 |
| 06/18/2026 09:10 | 125 | 22.1600 |
| 06/18/2026 09:10 | 350 | 22.1600 |
| 06/18/2026 09:10 | 196 | 22.1600 |
| 06/18/2026 09:10 | 492 | 22.1600 |
| 06/18/2026 09:10 | 246 | 22.1600 |
| 06/18/2026 09:10 | 50 | 22.18398 |
| 06/18/2026 09:10 | 45 | 22.18398 |
| 06/18/2026 09:09 | 58 | 22.1800 |
| 06/18/2026 09:09 | 117 | 22.1800 |
| 06/18/2026 09:09 | 117 | 22.1800 |
| 06/18/2026 09:09 | 100 | 22.1800 |
| 06/18/2026 09:09 | 0.1055 | 22.1900 |
| 06/18/2026 09:09 | 0.0446 | 22.1900 |
| 06/18/2026 09:09 | 97 | 22.1700 |
| 06/18/2026 09:09 | 216 | 22.1600 |
| 06/18/2026 09:09 | 20 | 22.1800 |
| 06/18/2026 09:09 | 375 | 22.1700 |
| 06/18/2026 09:09 | 131 | 22.1700 |
| 06/18/2026 09:09 | 5 | 22.19946 |
| 06/18/2026 09:09 | 93 | 22.2000 |
| 06/18/2026 09:09 | 423 | 22.1900 |
| 06/18/2026 09:09 | 29 | 22.1900 |
| 06/18/2026 09:09 | 29 | 22.2000 |
| 06/18/2026 09:09 | 99 | 22.2000 |
| 06/18/2026 09:09 | 423 | 22.1900 |
| 06/18/2026 09:09 | 235 | 22.2000 |
| 06/18/2026 09:09 | 125 | 22.2000 |
| 06/18/2026 09:09 | 63 | 22.2000 |
| 06/18/2026 09:09 | 168 | 22.1800 |
| 06/18/2026 09:09 | 156 | 22.1900 |
| 06/18/2026 09:09 | 245 | 22.1900 |
| 06/18/2026 09:09 | 396 | 22.2000 |
| 06/18/2026 09:09 | 591 | 22.2000 |
| 06/18/2026 09:08 | 500 | 22.21199 |
| 06/18/2026 09:08 | 9 | 22.2200 |
| 06/18/2026 09:08 | 148 | 22.2100 |
| 06/18/2026 09:08 | 72 | 22.2200 |
| 06/18/2026 09:08 | 99 | 22.2400 |
| 06/18/2026 09:08 | 254 | 22.2400 |
| 06/18/2026 09:08 | 30 | 22.2500 |
| 06/18/2026 09:08 | 89 | 22.23396 |
| 06/18/2026 09:08 | 2 | 22.24984 |
| 06/18/2026 09:08 | 270 | 22.2400 |
| 06/18/2026 09:08 | 46 | 22.2400 |
| 06/18/2026 09:08 | 41 | 22.2400 |
| 06/18/2026 09:08 | 17 | 22.2400 |
| 06/18/2026 09:08 | 0.1124 | 22.2400 |
| 06/18/2026 09:07 | 6 | 22.2400 |
| 06/18/2026 09:07 | 79 | 22.2400 |
| 06/18/2026 09:07 | 27 | 22.2400 |
| 06/18/2026 09:07 | 100 | 22.2400 |
| 06/18/2026 09:07 | 53 | 22.2400 |
| 06/18/2026 09:07 | 96 | 22.2400 |
| 06/18/2026 09:07 | 96 | 22.2400 |
| 06/18/2026 09:07 | 150 | 22.2200 |
| 06/18/2026 09:07 | 100 | 22.2200 |
| 06/18/2026 09:07 | 246 | 22.2400 |
| 06/18/2026 09:07 | 27 | 22.2400 |
| 06/18/2026 09:07 | 96 | 22.2400 |
| 06/18/2026 09:06 | 0.2237 | 22.2200 |
| 06/18/2026 09:06 | 65 | 22.2200 |
| 06/18/2026 09:06 | 96 | 22.2300 |
| 06/18/2026 09:06 | 31 | 22.2200 |
| 06/18/2026 09:06 | 65 | 22.2200 |
| 06/18/2026 09:06 | 137 | 22.2300 |
| 06/18/2026 09:06 | 96 | 22.2300 |
| 06/18/2026 09:06 | 31 | 22.2200 |
| 06/18/2026 09:06 | 65 | 22.2200 |
| 06/18/2026 09:06 | 31 | 22.2200 |
| 06/18/2026 09:06 | 65 | 22.2200 |
| 06/18/2026 09:06 | 25 | 22.2000 |
| 06/18/2026 09:06 | 0.1 | 22.2200 |
| 06/18/2026 09:06 | 1.3536 | 22.2300 |
| 06/18/2026 09:06 | 47 | 22.2000 |
| 06/18/2026 09:06 | 10 | 22.2000 |
| 06/18/2026 09:06 | 10 | 22.21797 |
| 06/18/2026 09:06 | 1791 | 22.2200 |
| 06/18/2026 09:06 | 0.2236 | 22.2300 |
| 06/18/2026 09:05 | 25 | 22.2272 |
| 06/18/2026 09:05 | 0.2524 | 22.2300 |
| 06/18/2026 09:05 | 178 | 22.2100 |
| 06/18/2026 09:05 | 45 | 22.2300 |
| 06/18/2026 09:05 | 569 | 22.2400 |
| 06/18/2026 09:05 | 211 | 22.2400 |
| 06/18/2026 09:05 | 110 | 22.2500 |
| 06/18/2026 09:05 | 1 | 22.2400 |
| 06/18/2026 09:05 | 271 | 22.2400 |
| 06/18/2026 09:05 | 132 | 22.2400 |
| 06/18/2026 09:05 | 132 | 22.2300 |
| 06/18/2026 09:05 | 143 | 22.2300 |
| 06/18/2026 09:05 | 393 | 22.2300 |
| 06/18/2026 09:05 | 143 | 22.2400 |
| 06/18/2026 09:05 | 396 | 22.2400 |
| 06/18/2026 09:05 | 248 | 22.2400 |
| 06/18/2026 09:05 | 0.1117 | 22.2900 |
| 06/18/2026 09:04 | 0.1117 | 22.2900 |
| 06/18/2026 09:04 | 97 | 22.2700 |
| 06/18/2026 09:04 | 2860 | 22.2950 |
| 06/18/2026 09:04 | 4 | 22.31911 |
| 06/18/2026 09:04 | 0.1116 | 22.3200 |
| 06/18/2026 09:04 | 210 | 22.2800 |
| 06/18/2026 09:04 | 160 | 22.2800 |
| 06/18/2026 09:04 | 149 | 22.2700 |
| 06/18/2026 09:04 | 48 | 22.2600 |
| 06/18/2026 09:04 | 81 | 22.2600 |
| 06/18/2026 09:04 | 81 | 22.2600 |
| 06/18/2026 09:04 | 81 | 22.2600 |
| 06/18/2026 09:03 | 1.7 | 22.2600 |
| 06/18/2026 09:03 | 2 | 22.2700 |
| 06/18/2026 09:03 | 6 | 22.2700 |
| 06/18/2026 09:03 | 0.0792 | 22.3400 |
| 06/18/2026 09:03 | 194 | 22.2400 |
| 06/18/2026 09:03 | 170 | 22.2500 |
| 06/18/2026 09:03 | 194 | 22.2500 |
| 06/18/2026 09:03 | 282 | 22.2600 |
| 06/18/2026 09:03 | 377 | 22.2800 |
| 06/18/2026 09:03 | 142 | 22.2900 |
| 06/18/2026 09:03 | 97 | 22.2900 |
| 06/18/2026 09:03 | 152 | 22.2600 |
| 06/18/2026 09:03 | 195 | 22.2600 |
| 06/18/2026 09:03 | 260 | 22.2800 |
| 06/18/2026 09:03 | 75 | 22.2800 |
| 06/18/2026 09:03 | 428 | 22.2900 |
| 06/18/2026 09:03 | 1.1128 | 22.3500 |
| 06/18/2026 09:03 | 0.1386 | 22.3600 |
| 06/18/2026 09:03 | 0.0865 | 22.3000 |
| 06/18/2026 09:03 | 0.0892 | 22.3000 |
| 06/18/2026 09:03 | 0.8726 | 22.3000 |
| 06/18/2026 09:03 | 234 | 22.3300 |
| 06/18/2026 09:03 | 233 | 22.3200 |
| 06/18/2026 09:03 | 234 | 22.3100 |
| 06/18/2026 09:03 | 78 | 22.3100 |
| 06/18/2026 09:03 | 35 | 22.3000 |
| 06/18/2026 09:03 | 72 | 22.3000 |
| 06/18/2026 09:02 | 138 | 22.3000 |
| 06/18/2026 09:02 | 35 | 22.3000 |
| 06/18/2026 09:02 | 72 | 22.3000 |
| 06/18/2026 09:02 | 14 | 22.3000 |
| 06/18/2026 09:02 | 146 | 22.3000 |
| 06/18/2026 09:02 | 97 | 22.3000 |
| 06/18/2026 09:02 | 104 | 22.2800 |
| 06/18/2026 09:02 | 194 | 22.2800 |
| 06/18/2026 09:02 | 194 | 22.2900 |
| 06/18/2026 09:02 | 72 | 22.2900 |
| 06/18/2026 09:02 | 196 | 22.2900 |
| 06/18/2026 09:02 | 141 | 22.2900 |
| 06/18/2026 09:02 | 386 | 22.3000 |
| 06/18/2026 09:02 | 546 | 22.3000 |
| 06/18/2026 09:02 | 60 | 22.3000 |
| 06/18/2026 09:02 | 33 | 22.3000 |
| 06/18/2026 09:02 | 140 | 22.3100 |
| 06/18/2026 09:02 | 0.2224 | 22.3500 |
| 06/18/2026 09:02 | 9 | 22.33306 |
| 06/18/2026 09:02 | 0.255 | 22.3500 |
| 06/18/2026 09:02 | 0.1383 | 22.3500 |
| 06/18/2026 09:02 | 0.0877 | 22.3500 |
| 06/18/2026 09:02 | 0.6555 | 22.3500 |
| 06/18/2026 09:02 | 50 | 22.3500 |
| 06/18/2026 09:02 | 0.0492 | 22.3500 |
| 06/18/2026 09:02 | 0.089 | 22.3500 |
| 06/18/2026 09:02 | 133 | 22.32997 |
| 06/18/2026 09:02 | 151 | 22.3200 |
| 06/18/2026 09:02 | 14 | 22.3300 |
| 06/18/2026 09:02 | 400 | 22.3300 |
| 06/18/2026 09:02 | 0.1199 | 22.3500 |
| 06/18/2026 09:02 | 22 | 22.3500 |
| 06/18/2026 09:02 | 101 | 22.3400 |
| 06/18/2026 09:02 | 145 | 22.3500 |
| 06/18/2026 09:02 | 101 | 22.3500 |
| 06/18/2026 09:02 | 97 | 22.3400 |
| 06/18/2026 09:02 | 44 | 22.3000 |
| 06/18/2026 09:02 | 4.4519 | 22.3500 |
| 06/18/2026 09:01 | 50 | 22.3500 |
| 06/18/2026 09:01 | 1.0233 | 22.3500 |
| 06/18/2026 09:01 | 0.0864 | 22.3500 |
| 06/18/2026 09:01 | 0.1928 | 22.3500 |
| 06/18/2026 09:01 | 0.2004 | 22.3500 |
| 06/18/2026 09:01 | 0.0653 | 22.3500 |
| 06/18/2026 09:01 | 0.0443 | 22.3500 |
| 06/18/2026 09:01 | 0.0532 | 22.3500 |
| 06/18/2026 09:01 | 23 | 22.3000 |
| 06/18/2026 09:01 | 222 | 22.33594 |
| 06/18/2026 09:01 | 130 | 22.3800 |
| 06/18/2026 09:00 | 50 | 22.4000 |
| 06/18/2026 09:00 | 7807 | 22.4000 |
| 06/18/2026 09:00 | 46 | 22.4100 |
| 06/18/2026 09:00 | 4 | 22.40673 |
| 06/18/2026 09:00 | 0.4 | 22.3900 |
| 06/18/2026 09:00 | 0.4 | 22.3900 |
| 06/18/2026 09:00 | 19 | 22.3900 |
| 06/18/2026 09:00 | 52 | 22.4000 |
| 06/18/2026 09:00 | 124 | 22.3900 |
| 06/18/2026 09:00 | 50 | 22.4000 |
| 06/18/2026 09:00 | 68 | 22.4000 |
| 06/18/2026 09:00 | 97 | 22.3900 |
| 06/18/2026 09:00 | 50 | 22.3900 |
| 06/18/2026 09:00 | 56 | 22.4000 |
| 06/18/2026 09:00 | 39 | 22.4000 |
| 06/18/2026 09:00 | 170 | 22.3900 |
| 06/18/2026 09:00 | 286 | 22.3800 |
| 06/18/2026 09:00 | 25 | 22.3800 |
| 06/18/2026 09:00 | 300 | 22.38843 |
| 06/18/2026 09:00 | 430 | 22.40557 |
| 06/18/2026 09:00 | 150 | 22.40557 |
| 06/18/2026 09:00 | 232 | 22.40557 |
| 06/18/2026 09:00 | 0.04 | 22.4100 |
| 06/18/2026 09:00 | 0.5 | 22.4100 |
| 06/18/2026 09:00 | 1.567 | 22.4100 |
| 06/18/2026 09:00 | 0.0919 | 22.4100 |
| 06/18/2026 09:00 | 0.1932 | 22.4100 |
| 06/18/2026 09:00 | 10 | 22.4100 |
| 06/18/2026 09:00 | 0.1196 | 22.4100 |
| 06/18/2026 09:00 | 0.0391 | 22.3500 |
| 06/18/2026 09:00 | 0.0427 | 22.3500 |
| 06/18/2026 09:00 | 1 | 22.3500 |
| 06/18/2026 09:00 | 0.05 | 22.4100 |
| 06/18/2026 09:00 | 0.0398 | 22.4100 |
| 06/18/2026 09:00 | 0.0888 | 22.4100 |
| 06/18/2026 09:00 | 0.1236 | 22.4100 |
| 06/18/2026 09:00 | 1 | 22.4100 |
| 06/18/2026 09:00 | 0.0553 | 22.4100 |
| 06/18/2026 09:00 | 0.133 | 22.4100 |
| 06/18/2026 09:00 | 0.0387 | 22.3500 |
| 06/18/2026 09:00 | 8.7858 | 22.3500 |
| 06/18/2026 09:00 | 0.0501 | 22.3500 |
| 06/18/2026 09:00 | 2.427 | 22.3500 |
| 06/18/2026 09:00 | 0.4 | 22.4100 |
| 06/18/2026 09:00 | 0.3 | 22.4100 |
| 06/18/2026 09:00 | 0.2798 | 22.4100 |
| 06/18/2026 09:00 | 0.2571 | 22.3500 |
| 06/18/2026 09:00 | 1.332 | 22.4100 |
| 06/18/2026 09:00 | 0.1365 | 22.4100 |
| 06/18/2026 09:00 | 4.5382 | 22.4100 |
| 06/18/2026 09:00 | 0.8162 | 22.4100 |
| 06/18/2026 09:00 | 0.3873 | 22.4100 |
| 06/18/2026 09:00 | 0.1803 | 22.3500 |
| 06/18/2026 09:00 | 0.7733 | 22.4100 |
| 06/18/2026 09:00 | 7.104 | 22.4100 |
| 06/18/2026 09:00 | 0.0386 | 22.4100 |
| 06/18/2026 09:00 | 1 | 22.4100 |
| 06/18/2026 09:00 | 0.1 | 22.4100 |
| 06/18/2026 09:00 | 0.1 | 22.4100 |
| 06/18/2026 09:00 | 0.311 | 22.3500 |
| 06/18/2026 09:00 | 0.133 | 22.4100 |
| 06/18/2026 09:00 | 0.3143 | 22.3500 |
| 06/18/2026 09:00 | 1.4208 | 22.4100 |
| 06/18/2026 09:00 | 0.8019 | 22.4100 |
| 06/18/2026 09:00 | 0.0768 | 22.4100 |
| 06/18/2026 09:00 | 0.0647 | 22.4100 |
| 06/18/2026 09:00 | 0.723 | 22.3500 |
| 06/18/2026 09:00 | 0.0889 | 22.3500 |
| 06/18/2026 09:00 | 0.0477 | 22.4100 |
| 06/18/2026 09:00 | 5 | 22.4100 |
| 06/18/2026 09:00 | 1.0669 | 22.4100 |
| 06/18/2026 09:00 | 0.0504 | 22.4100 |
| 06/18/2026 09:00 | 0.1919 | 22.4100 |
| 06/18/2026 09:00 | 0.0665 | 22.4100 |
| 06/18/2026 09:00 | 0.0442 | 22.4100 |
| 06/18/2026 09:00 | 20.2501 | 22.3500 |
| 06/18/2026 09:00 | 1.8144 | 22.3500 |
| 06/18/2026 09:00 | 0.203 | 22.4100 |
| 06/18/2026 09:00 | 0.0643 | 22.4100 |
| 06/18/2026 09:00 | 1.0656 | 22.4100 |
| 06/18/2026 09:00 | 0.2575 | 22.4100 |
| 06/18/2026 09:00 | 100 | 22.4091 |
| 06/18/2026 09:00 | 97 | 22.4000 |
| 06/18/2026 09:00 | 97 | 22.4100 |
| 06/18/2026 09:00 | 1529 | 22.38926 |
| 06/18/2026 09:00 | 155 | 22.39758 |
| 06/18/2026 09:00 | 32 | 22.39244 |
| 06/18/2026 09:00 | 8 | 22.42072 |
| 06/18/2026 09:00 | 88 | 22.40576 |
| 06/18/2026 09:00 | 27 | 22.4057 |
| 06/18/2026 09:00 | 53 | 22.40572 |
| 06/18/2026 09:00 | 75 | 22.3800 |
| 06/18/2026 09:00 | 14 | 22.4100 |
| 06/18/2026 09:00 | 154 | 22.4000 |
| 06/18/2026 09:00 | 359 | 22.4100 |
| 06/18/2026 09:00 | 509 | 22.4100 |
| 06/18/2026 09:00 | 129 | 22.4100 |
| 06/18/2026 09:00 | 62 | 22.4100 |
| 06/18/2026 09:00 | 237 | 22.4100 |
| 06/18/2026 09:00 | 455 | 22.4100 |
| 06/18/2026 09:00 | 403 | 22.4100 |
| 06/18/2026 09:00 | 242 | 22.4100 |
| 06/18/2026 09:00 | 80 | 22.4100 |
| 06/18/2026 09:00 | 58 | 22.4100 |
| 06/18/2026 09:00 | 414 | 22.4100 |
| 06/18/2026 09:00 | 10 | 22.4100 |
| 06/18/2026 09:00 | 42 | 22.4100 |
| 06/18/2026 09:00 | 69 | 22.4100 |
| 06/18/2026 09:00 | 337 | 22.4100 |
| 06/18/2026 09:00 | 225 | 22.4100 |
| 06/18/2026 09:00 | 115 | 22.4100 |
| 06/18/2026 09:00 | 44 | 22.4100 |
| 06/18/2026 09:00 | 100 | 22.4100 |
| 06/18/2026 09:00 | 100 | 22.4100 |
| 06/18/2026 09:00 | 22 | 22.4100 |
| 06/18/2026 09:00 | 19 | 22.4100 |
| 06/18/2026 09:00 | 68 | 22.4100 |
| 06/18/2026 09:00 | 381 | 22.4100 |
| 06/18/2026 09:00 | 25 | 22.4100 |
| 06/18/2026 09:00 | 389 | 22.4100 |
| 06/18/2026 09:00 | 51 | 22.4100 |
| 06/18/2026 09:00 | 55 | 22.4100 |
| 06/18/2026 09:00 | 156 | 22.4100 |
| 06/18/2026 09:00 | 35 | 22.4100 |
| 06/18/2026 09:00 | 68 | 22.4100 |
| 06/18/2026 09:00 | 4 | 22.4100 |
| 06/18/2026 09:00 | 81 | 22.4100 |
| 06/18/2026 09:00 | 49 | 22.4100 |
| 06/18/2026 09:00 | 66 | 22.4100 |
| 06/18/2026 09:00 | 168 | 22.4100 |
| 06/18/2026 09:00 | 240 | 22.4100 |
| 06/18/2026 09:00 | 21 | 22.4100 |
| 06/18/2026 09:00 | 4 | 22.4100 |
| 06/18/2026 09:00 | 21 | 22.4100 |
| 06/18/2026 09:00 | 7 | 22.4100 |
| 06/18/2026 09:00 | 2 | 22.4100 |
| 06/18/2026 09:00 | 20 | 22.4100 |
| 06/18/2026 09:00 | 63 | 22.4100 |
| 06/18/2026 09:00 | 6 | 22.4100 |
| 06/18/2026 09:00 | 49 | 22.4100 |
| 06/18/2026 09:00 | 12 | 22.4100 |
| 06/18/2026 09:00 | 5 | 22.4100 |
| 06/18/2026 09:00 | 38 | 22.4100 |
| 06/18/2026 09:00 | 80 | 22.4100 |
| 06/18/2026 09:00 | 26 | 22.4100 |
| 06/18/2026 09:00 | 114 | 22.4100 |
| 06/18/2026 09:00 | 41 | 22.4100 |
| 06/18/2026 09:00 | 218 | 22.4100 |
| 06/18/2026 09:00 | 104 | 22.4100 |
| 06/18/2026 09:00 | 123 | 22.4100 |
| 06/18/2026 09:00 | 80 | 22.4100 |
| 06/18/2026 09:00 | 6 | 22.4100 |
| 06/18/2026 09:00 | 27 | 22.4100 |
| 06/18/2026 09:00 | 108 | 22.4100 |
| 06/18/2026 09:00 | 70 | 22.4100 |
| 06/18/2026 09:00 | 4 | 22.4100 |
| 06/18/2026 09:00 | 3 | 22.4100 |
| 06/18/2026 09:00 | 35 | 22.4100 |
| 06/18/2026 09:00 | 98 | 22.4100 |
| 06/18/2026 09:00 | 67 | 22.4100 |
| 06/18/2026 09:00 | 9 | 22.4100 |
| 06/18/2026 09:00 | 108 | 22.4100 |
| 06/18/2026 09:00 | 107 | 22.4100 |
| 06/18/2026 09:00 | 12 | 22.4100 |
| 06/18/2026 09:00 | 7 | 22.4100 |
| 06/18/2026 09:00 | 6 | 22.4100 |
| 06/18/2026 09:00 | 33 | 22.4100 |
| 06/18/2026 09:00 | 18 | 22.4100 |
| 06/18/2026 09:00 | 177 | 22.4100 |
| 06/18/2026 09:00 | 147 | 22.4100 |
| 06/18/2026 09:00 | 126 | 22.4100 |
| 06/18/2026 09:00 | 65 | 22.4100 |
| 06/18/2026 09:00 | 189 | 22.4100 |
| 06/18/2026 09:00 | 36 | 22.4100 |
| 06/18/2026 09:00 | 65 | 22.4100 |
| 06/18/2026 09:00 | 48 | 22.4100 |
| 06/18/2026 09:00 | 45 | 22.4100 |
| 06/18/2026 09:00 | 93 | 22.4100 |
| 06/18/2026 09:00 | 21 | 22.4100 |
| 06/18/2026 09:00 | 209 | 22.4100 |
| 06/18/2026 09:00 | 42 | 22.4100 |
| 06/18/2026 09:00 | 117 | 22.4100 |
| 06/18/2026 09:00 | 146 | 22.4100 |
| 06/18/2026 09:00 | 199 | 22.4100 |
| 06/18/2026 09:00 | 5 | 22.4100 |
| 06/18/2026 09:00 | 24 | 22.4100 |
| 06/18/2026 09:00 | 124 | 22.4100 |
| 06/18/2026 09:00 | 23 | 22.4100 |
| 06/18/2026 09:00 | 21 | 22.4100 |
| 06/18/2026 09:00 | 24 | 22.4100 |
| 06/18/2026 09:00 | 126 | 22.4100 |
| 06/18/2026 09:00 | 30 | 22.4100 |
| 06/18/2026 09:00 | 2 | 22.4100 |
| 06/18/2026 09:00 | 41 | 22.4100 |
| 06/18/2026 09:00 | 6 | 22.4100 |
| 06/18/2026 09:00 | 76 | 22.4100 |
| 06/18/2026 09:00 | 6 | 22.4100 |
| 06/18/2026 09:00 | 30 | 22.4100 |
| 06/18/2026 09:00 | 60 | 22.4100 |
| 06/18/2026 09:00 | 2 | 22.4100 |
| 06/18/2026 09:00 | 47 | 22.4100 |
| 06/18/2026 09:00 | 70 | 22.4100 |
| 06/18/2026 09:00 | 32 | 22.4100 |
| 06/18/2026 09:00 | 2 | 22.4100 |
| 06/18/2026 09:00 | 190 | 22.4100 |
| 06/18/2026 09:00 | 35 | 22.4100 |
| 06/18/2026 09:00 | 153 | 22.4100 |
| 06/18/2026 09:00 | 16 | 22.4100 |
| 06/18/2026 09:00 | 21 | 22.4100 |
| 06/18/2026 09:00 | 13 | 22.4100 |
| 06/18/2026 09:00 | 15 | 22.4100 |
| 06/18/2026 09:00 | 85 | 22.4100 |
| 06/18/2026 09:00 | 18 | 22.4100 |
| 06/18/2026 09:00 | 168 | 22.4100 |
| 06/18/2026 09:00 | 22 | 22.4100 |
| 06/18/2026 09:00 | 51 | 22.4100 |
| 06/18/2026 09:00 | 26 | 22.4100 |
| 06/18/2026 09:00 | 3 | 22.4100 |
| 06/18/2026 09:00 | 50 | 22.4100 |
| 06/18/2026 09:00 | 2 | 22.4100 |
| 06/18/2026 09:00 | 23 | 22.4100 |
| 06/18/2026 09:00 | 4 | 22.4100 |
| 06/18/2026 09:00 | 10 | 22.4100 |
| 06/18/2026 09:00 | 19 | 22.4100 |
| 06/18/2026 09:00 | 10 | 22.4100 |