3I Group Rg
III
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:32:43
Geld
28.10.2025 - 13:32:44
Geld
Volumen 		Brief
28.10.2025 - 13:32:44
Brief
Volumen
44.3800
-0.21 ( -0.47% )
44.3700
126
44.3900
360
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:32 40 44.3800
10/28/2025 13:32 16 44.3800
10/28/2025 13:32 51 44.3800
10/28/2025 13:32 58 44.3800
10/28/2025 13:32 51 44.3800
10/28/2025 13:31 54 44.3600
10/28/2025 13:31 117 44.3600
10/28/2025 13:31 69 44.3600
10/28/2025 13:31 117 44.3600
10/28/2025 13:31 69 44.3600
10/28/2025 13:31 147 44.3600
10/28/2025 13:30 90 44.3700
10/28/2025 13:30 6 44.3700
10/28/2025 13:30 55 44.3700
10/28/2025 13:30 105 44.3700
10/28/2025 13:30 18 44.3700
10/28/2025 13:30 120 44.3700
10/28/2025 13:30 54 44.3700
10/28/2025 13:30 41 44.3600
10/28/2025 13:30 10 44.3600
10/28/2025 13:29 6 44.3600
10/28/2025 13:29 99 44.3550
10/28/2025 13:29 6 44.3600
10/28/2025 13:29 75 44.3500
10/28/2025 13:29 14 44.3500
10/28/2025 13:29 24 44.3500
10/28/2025 13:29 51 44.3500
10/28/2025 13:29 108 44.3500
10/28/2025 13:29 75 44.3600
10/28/2025 13:29 136 44.3500
10/28/2025 13:29 117 44.3500
10/28/2025 13:29 147 44.3350
10/28/2025 13:29 37 44.3300
10/28/2025 13:29 194 44.3300
10/28/2025 13:29 44 44.3300
10/28/2025 13:28 100 44.3100
10/28/2025 13:28 120 44.3100
10/28/2025 13:28 72 44.3000
10/28/2025 13:28 122 44.3000
10/28/2025 13:27 31 44.2800
10/28/2025 13:27 129 44.2800
10/28/2025 13:27 138 44.2800
10/28/2025 13:27 24 44.2800
10/28/2025 13:26 51 44.2800
10/28/2025 13:26 24 44.2800
10/28/2025 13:26 130 44.2800
10/28/2025 13:26 39 44.2800
10/28/2025 13:26 75 44.2800
10/28/2025 13:26 23 44.2700
10/28/2025 13:26 130 44.2700
10/28/2025 13:26 54 44.2700
10/28/2025 13:26 75 44.2700
10/28/2025 13:26 23 44.2600
10/28/2025 13:25 121 44.2600
10/28/2025 13:25 110 44.2600
10/28/2025 13:25 23 44.2600
10/28/2025 13:25 67 44.2600
10/28/2025 13:25 52 44.2600
10/28/2025 13:25 51 44.2600
10/28/2025 13:25 36 44.2600
10/28/2025 13:25 23 44.2600
10/28/2025 13:23 227 44.2430
10/28/2025 13:23 55 44.23957
10/28/2025 13:23 84 44.2400
10/28/2025 13:22 38 44.2500
10/28/2025 13:21 173 44.2400
10/28/2025 13:21 144 44.2400
10/28/2025 13:21 31 44.2400
10/28/2025 13:21 49 44.2400
10/28/2025 13:21 22 44.2400
10/28/2025 13:20 44 44.23939
10/28/2025 13:20 177 44.2400
10/28/2025 13:20 154 44.2400
10/28/2025 13:20 3 44.2400
10/28/2025 13:20 47 44.2400
10/28/2025 13:19 122 44.2500
10/28/2025 13:19 122 44.2500
10/28/2025 13:19 475 44.2600
10/28/2025 13:19 2 44.2500
10/28/2025 13:19 48 44.2500
10/28/2025 13:19 21 44.2500
10/28/2025 13:19 48 44.2600
10/28/2025 13:19 59 44.2600
10/28/2025 13:19 49 44.2600
10/28/2025 13:19 180 44.2600
10/28/2025 13:19 7 44.2200
10/28/2025 13:19 36 44.2200
10/28/2025 13:19 21 44.2200
10/28/2025 13:19 8 44.2200
10/28/2025 13:19 453 44.2150
10/28/2025 13:19 906 44.2150
10/28/2025 13:18 99 44.2100
10/28/2025 13:18 2 44.2100
10/28/2025 13:18 60 44.2200
10/28/2025 13:18 41 44.2200
10/28/2025 13:18 75 44.2200
10/28/2025 13:18 54 44.2200
10/28/2025 13:18 20 44.2100
10/28/2025 13:18 162 44.2100
10/28/2025 13:15 120 44.2000
10/28/2025 13:15 34 44.2000
10/28/2025 13:15 19 44.1800
10/28/2025 13:15 19 44.1900
10/28/2025 13:15 8 44.1900
10/28/2025 13:15 7 44.1900
10/28/2025 13:15 42 44.1900
10/28/2025 13:15 73 44.1900
10/28/2025 13:14 49 44.2000
10/28/2025 13:14 82 44.2000
10/28/2025 13:14 5 44.2000
10/28/2025 13:13 16 44.2100
10/28/2025 13:13 149 44.2100
10/28/2025 13:13 90 44.2100
10/28/2025 13:13 18 44.2100
10/28/2025 13:13 0 44.1900
10/28/2025 13:12 31 44.2000
10/28/2025 13:11 5 44.1900
10/28/2025 13:11 49 44.1900
10/28/2025 13:10 16 44.1800
10/28/2025 13:10 35 44.1900
10/28/2025 13:10 75 44.1900
10/28/2025 13:09 18 44.1800
10/28/2025 13:09 18 44.1800
10/28/2025 13:08 174 44.1800
10/28/2025 13:08 16 44.1800
10/28/2025 13:08 0 44.1900
10/28/2025 13:08 3 44.2000
10/28/2025 13:07 9 44.1800
10/28/2025 13:07 10 44.17898
10/28/2025 13:06 42 44.1800
10/28/2025 13:06 1 44.1800
10/28/2025 13:06 75 44.1800
10/28/2025 13:06 48 44.1900
10/28/2025 13:06 37 44.1800
10/28/2025 13:05 62 44.1700
10/28/2025 13:05 8 44.1600
10/28/2025 13:05 16 44.1700
10/28/2025 13:04 75 44.1800
10/28/2025 13:04 17 44.1800
10/28/2025 13:04 16 44.1900
10/28/2025 13:03 146 44.1700
10/28/2025 13:03 2 44.1800
10/28/2025 13:01 57 44.1900
10/28/2025 13:01 43 44.1900
10/28/2025 13:01 12 44.2000
10/28/2025 13:01 49 44.2000
10/28/2025 13:01 35 44.2100
10/28/2025 13:01 49 44.2100
10/28/2025 13:00 49 44.2200
10/28/2025 13:00 51 44.2200
10/28/2025 13:00 19 44.2200
10/28/2025 13:00 0 44.2100
10/28/2025 12:59 55 44.2000
10/28/2025 12:59 33 44.2000
10/28/2025 12:59 48 44.2100
10/28/2025 12:59 12 44.2100
10/28/2025 12:59 12 44.2100
10/28/2025 12:59 93 44.2100
10/28/2025 12:59 83 44.2100
10/28/2025 12:58 0 44.2300
10/28/2025 12:57 22 44.2200
10/28/2025 12:57 37 44.2200
10/28/2025 12:57 35 44.2200
10/28/2025 12:57 50 44.2300
10/28/2025 12:57 24 44.2300
10/28/2025 12:57 23 44.2300
10/28/2025 12:57 48 44.2300
10/28/2025 12:57 80 44.2400
10/28/2025 12:57 38 44.2400
10/28/2025 12:57 125 44.2400
10/28/2025 12:57 54 44.2400
10/28/2025 12:57 36 44.2500
10/28/2025 12:57 122 44.2500
10/28/2025 12:57 49 44.2500
10/28/2025 12:57 38 44.2500
10/28/2025 12:57 115 44.2500
10/28/2025 12:57 38 44.2600
10/28/2025 12:57 23 44.2600
10/28/2025 12:57 2 44.2700
10/28/2025 12:57 46 44.2700
10/28/2025 12:57 115 44.2700
10/28/2025 12:56 5 44.25755
10/28/2025 12:56 55 44.25164
10/28/2025 12:56 23 44.2500
10/28/2025 12:56 200 44.2600
10/28/2025 12:56 51 44.2400
10/28/2025 12:56 88 44.2400
10/28/2025 12:56 23 44.2500
10/28/2025 12:56 147 44.2500
10/28/2025 12:56 119 44.2500
10/28/2025 12:56 32 44.2500
10/28/2025 12:56 23 44.2600
10/28/2025 12:56 11 44.27778
10/28/2025 12:56 40 44.2700
10/28/2025 12:56 18 44.2700
10/28/2025 12:56 0 44.2900
10/28/2025 12:56 101 44.2700
10/28/2025 12:56 50 44.2700
10/28/2025 12:55 151 44.2700
10/28/2025 12:55 0 44.2800
10/28/2025 12:55 0 44.2600
10/28/2025 12:52 175 44.26792
10/28/2025 12:51 158 44.2300
10/28/2025 12:51 94 44.2300
10/28/2025 12:51 49 44.2300
10/28/2025 12:51 30 44.23104
10/28/2025 12:50 113 44.2400
10/28/2025 12:50 23 44.2400
10/28/2025 12:50 82 44.2400
10/28/2025 12:50 49 44.2400
10/28/2025 12:50 39 44.2500
10/28/2025 12:50 23 44.2500
10/28/2025 12:50 49 44.2500
10/28/2025 12:50 13 44.2500
10/28/2025 12:49 110 44.24229
10/28/2025 12:48 40 44.2500
10/28/2025 12:48 9 44.2500
10/28/2025 12:48 22 44.2500
10/28/2025 12:47 38 44.2400
10/28/2025 12:47 22 44.2400
10/28/2025 12:47 170 44.2400
10/28/2025 12:47 140 44.2400
10/28/2025 12:47 2 44.2400
10/28/2025 12:47 22 44.2400
10/28/2025 12:47 0 44.2600
10/28/2025 12:46 99 44.2400
10/28/2025 12:46 107 44.2400
10/28/2025 12:45 165 44.2000
10/28/2025 12:45 120 44.2000
10/28/2025 12:44 0 44.1900
10/28/2025 12:42 17 44.1500
10/28/2025 12:42 48 44.1500
10/28/2025 12:42 59 44.1400
10/28/2025 12:42 0 44.1600
10/28/2025 12:41 0 44.1600
10/28/2025 12:38 148 44.1500
10/28/2025 12:37 22 44.1500
10/28/2025 12:37 38 44.1600
10/28/2025 12:37 65 44.1500
10/28/2025 12:37 21 44.1400
10/28/2025 12:36 1 44.1400
10/28/2025 12:36 49 44.1400
10/28/2025 12:36 22 44.1500
10/28/2025 12:34 654 44.14998
10/28/2025 12:34 49 44.1500
10/28/2025 12:34 169 44.1600
10/28/2025 12:34 141 44.1600
10/28/2025 12:34 49 44.1600
10/28/2025 12:33 0 44.1500