Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:21
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.5100
-0.72
(
-2.10% )
|
30.3000
|
66 |
35.0000
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 17 | 33.4950 |
| 01/30/2026 17:29 | 0 | 33.5000 |
| 01/30/2026 17:29 | 17 | 33.4950 |
| 01/30/2026 17:29 | 11 | 33.5000 |
| 01/30/2026 17:29 | 120 | 33.5000 |
| 01/30/2026 17:29 | 10 | 33.4800 |
| 01/30/2026 17:29 | 107 | 33.4800 |
| 01/30/2026 17:29 | 0 | 33.4900 |
| 01/30/2026 17:29 | 46 | 33.4700 |
| 01/30/2026 17:29 | 141 | 33.4700 |
| 01/30/2026 17:29 | 100 | 33.4700 |
| 01/30/2026 17:29 | 85 | 33.4700 |
| 01/30/2026 17:29 | 102 | 33.4700 |
| 01/30/2026 17:29 | 89 | 33.4800 |
| 01/30/2026 17:29 | 156 | 33.4800 |
| 01/30/2026 17:29 | 73 | 33.4800 |
| 01/30/2026 17:29 | 121 | 33.4800 |
| 01/30/2026 17:29 | 63 | 33.4800 |
| 01/30/2026 17:29 | 54 | 33.4700 |
| 01/30/2026 17:29 | 28 | 33.4800 |
| 01/30/2026 17:29 | 97 | 33.4700 |
| 01/30/2026 17:29 | 45 | 33.4700 |
| 01/30/2026 17:29 | 77 | 33.4700 |
| 01/30/2026 17:29 | 141 | 33.4800 |
| 01/30/2026 17:29 | 34 | 33.4800 |
| 01/30/2026 17:29 | 122 | 33.4800 |
| 01/30/2026 17:29 | 80 | 33.4700 |
| 01/30/2026 17:29 | 44 | 33.4700 |
| 01/30/2026 17:29 | 156 | 33.4700 |
| 01/30/2026 17:29 | 122 | 33.4800 |
| 01/30/2026 17:29 | 43 | 33.4700 |
| 01/30/2026 17:29 | 123 | 33.4700 |
| 01/30/2026 17:29 | 50 | 33.4700 |
| 01/30/2026 17:29 | 13 | 33.4700 |
| 01/30/2026 17:29 | 32 | 33.4700 |
| 01/30/2026 17:29 | 156 | 33.4600 |
| 01/30/2026 17:29 | 72 | 33.4600 |
| 01/30/2026 17:29 | 61 | 33.4700 |
| 01/30/2026 17:29 | 19 | 33.4700 |
| 01/30/2026 17:29 | 44 | 33.4700 |
| 01/30/2026 17:29 | 129 | 33.4700 |
| 01/30/2026 17:29 | 120 | 33.4700 |
| 01/30/2026 17:29 | 136 | 33.4700 |
| 01/30/2026 17:29 | 13 | 33.4600 |
| 01/30/2026 17:29 | 11 | 33.4600 |
| 01/30/2026 17:29 | 31 | 33.4600 |
| 01/30/2026 17:29 | 59 | 33.4600 |
| 01/30/2026 17:29 | 6 | 33.4600 |
| 01/30/2026 17:29 | 80 | 33.4600 |
| 01/30/2026 17:29 | 111 | 33.4600 |
| 01/30/2026 17:29 | 122 | 33.4600 |
| 01/30/2026 17:29 | 1 | 33.4600 |
| 01/30/2026 17:29 | 3 | 33.4700 |
| 01/30/2026 17:29 | 30 | 33.4700 |
| 01/30/2026 17:29 | 19 | 33.4700 |
| 01/30/2026 17:29 | 106 | 33.4700 |
| 01/30/2026 17:29 | 122 | 33.4600 |
| 01/30/2026 17:29 | 52 | 33.4600 |
| 01/30/2026 17:29 | 79 | 33.4600 |
| 01/30/2026 17:29 | 195 | 33.4600 |
| 01/30/2026 17:29 | 620 | 33.4600 |
| 01/30/2026 17:29 | 141 | 33.4700 |
| 01/30/2026 17:29 | 124 | 33.4600 |
| 01/30/2026 17:29 | 2 | 33.4700 |
| 01/30/2026 17:29 | 44 | 33.4700 |
| 01/30/2026 17:29 | 1 | 33.4700 |
| 01/30/2026 17:29 | 92 | 33.4700 |
| 01/30/2026 17:29 | 69 | 33.4700 |
| 01/30/2026 17:28 | 8 | 33.4900 |
| 01/30/2026 17:28 | 24 | 33.4900 |
| 01/30/2026 17:28 | 47 | 33.4900 |
| 01/30/2026 17:28 | 156 | 33.4900 |
| 01/30/2026 17:28 | 30 | 33.4900 |
| 01/30/2026 17:28 | 128 | 33.4900 |
| 01/30/2026 17:28 | 156 | 33.4900 |
| 01/30/2026 17:28 | 71 | 33.4900 |
| 01/30/2026 17:28 | 85 | 33.5000 |
| 01/30/2026 17:28 | 78 | 33.5000 |
| 01/30/2026 17:28 | 42 | 33.5000 |
| 01/30/2026 17:28 | 178 | 33.5000 |
| 01/30/2026 17:28 | 55 | 33.5100 |
| 01/30/2026 17:28 | 556 | 33.5100 |
| 01/30/2026 17:28 | 156 | 33.5100 |
| 01/30/2026 17:28 | 102 | 33.5100 |
| 01/30/2026 17:28 | 30 | 33.5000 |
| 01/30/2026 17:28 | 156 | 33.5100 |
| 01/30/2026 17:28 | 103 | 33.5100 |
| 01/30/2026 17:28 | 102 | 33.5200 |
| 01/30/2026 17:28 | 156 | 33.5200 |
| 01/30/2026 17:28 | 101 | 33.5200 |
| 01/30/2026 17:28 | 100 | 33.5100 |
| 01/30/2026 17:28 | 55 | 33.5000 |
| 01/30/2026 17:28 | 17 | 33.5000 |
| 01/30/2026 17:28 | 178 | 33.4900 |
| 01/30/2026 17:28 | 239 | 33.4900 |
| 01/30/2026 17:28 | 103 | 33.4900 |
| 01/30/2026 17:28 | 1 | 33.4900 |
| 01/30/2026 17:28 | 217 | 33.4800 |
| 01/30/2026 17:28 | 0 | 33.4900 |
| 01/30/2026 17:28 | 92 | 33.4850 |
| 01/30/2026 17:28 | 48 | 33.4800 |
| 01/30/2026 17:28 | 48 | 33.4800 |
| 01/30/2026 17:28 | 98 | 33.4900 |
| 01/30/2026 17:28 | 66 | 33.4900 |
| 01/30/2026 17:28 | 70 | 33.4900 |
| 01/30/2026 17:28 | 94 | 33.4900 |
| 01/30/2026 17:28 | 46 | 33.4800 |
| 01/30/2026 17:28 | 300 | 33.4900 |
| 01/30/2026 17:28 | 44 | 33.4800 |
| 01/30/2026 17:28 | 50 | 33.4800 |
| 01/30/2026 17:28 | 250 | 33.4800 |
| 01/30/2026 17:28 | 74 | 33.4800 |
| 01/30/2026 17:28 | 105 | 33.5000 |
| 01/30/2026 17:28 | 18 | 33.4900 |
| 01/30/2026 17:28 | 105 | 33.4900 |
| 01/30/2026 17:28 | 359 | 33.4900 |
| 01/30/2026 17:28 | 1 | 33.4900 |
| 01/30/2026 17:28 | 60 | 33.5100 |
| 01/30/2026 17:28 | 318 | 33.5000 |
| 01/30/2026 17:28 | 78 | 33.5000 |
| 01/30/2026 17:28 | 178 | 33.5000 |
| 01/30/2026 17:28 | 141 | 33.5000 |
| 01/30/2026 17:27 | 160 | 33.5100 |
| 01/30/2026 17:27 | 640 | 33.5100 |
| 01/30/2026 17:27 | 57 | 33.5100 |
| 01/30/2026 17:27 | 41 | 33.5200 |
| 01/30/2026 17:27 | 100 | 33.5200 |
| 01/30/2026 17:27 | 94 | 33.5100 |
| 01/30/2026 17:27 | 107 | 33.5100 |
| 01/30/2026 17:27 | 58 | 33.5100 |
| 01/30/2026 17:27 | 69 | 33.5000 |
| 01/30/2026 17:27 | 5 | 33.5000 |
| 01/30/2026 17:27 | 10 | 33.5000 |
| 01/30/2026 17:27 | 89 | 33.5000 |
| 01/30/2026 17:27 | 30 | 33.5000 |
| 01/30/2026 17:27 | 102 | 33.5000 |
| 01/30/2026 17:27 | 141 | 33.5000 |
| 01/30/2026 17:27 | 38 | 33.5100 |
| 01/30/2026 17:27 | 132 | 33.5100 |
| 01/30/2026 17:27 | 99 | 33.5100 |
| 01/30/2026 17:27 | 18 | 33.5000 |
| 01/30/2026 17:27 | 84 | 33.5000 |
| 01/30/2026 17:27 | 172 | 33.5100 |
| 01/30/2026 17:27 | 54 | 33.5000 |
| 01/30/2026 17:27 | 67 | 33.5100 |
| 01/30/2026 17:27 | 118 | 33.5100 |
| 01/30/2026 17:27 | 42 | 33.5000 |
| 01/30/2026 17:27 | 124 | 33.5100 |
| 01/30/2026 17:27 | 110 | 33.5100 |
| 01/30/2026 17:27 | 54 | 33.5100 |
| 01/30/2026 17:27 | 123 | 33.5100 |
| 01/30/2026 17:26 | 115 | 33.5100 |
| 01/30/2026 17:26 | 330 | 33.5100 |
| 01/30/2026 17:26 | 95 | 33.5100 |
| 01/30/2026 17:26 | 65 | 33.5100 |
| 01/30/2026 17:26 | 100 | 33.5100 |
| 01/30/2026 17:26 | 4 | 33.5100 |
| 01/30/2026 17:26 | 105 | 33.5100 |
| 01/30/2026 17:26 | 101 | 33.5100 |
| 01/30/2026 17:26 | 14 | 33.5100 |
| 01/30/2026 17:26 | 142 | 33.5100 |
| 01/30/2026 17:26 | 155 | 33.5200 |
| 01/30/2026 17:26 | 56 | 33.5200 |
| 01/30/2026 17:26 | 155 | 33.5200 |
| 01/30/2026 17:26 | 167 | 33.5200 |
| 01/30/2026 17:26 | 80 | 33.5200 |
| 01/30/2026 17:26 | 395 | 33.5200 |
| 01/30/2026 17:26 | 93 | 33.5300 |
| 01/30/2026 17:26 | 15 | 33.5300 |
| 01/30/2026 17:26 | 62 | 33.5300 |
| 01/30/2026 17:26 | 101 | 33.5400 |
| 01/30/2026 17:26 | 41 | 33.5400 |
| 01/30/2026 17:26 | 30 | 33.5400 |
| 01/30/2026 17:26 | 8 | 33.5500 |
| 01/30/2026 17:26 | 165 | 33.5500 |
| 01/30/2026 17:26 | 20 | 33.5500 |
| 01/30/2026 17:26 | 122 | 33.5500 |
| 01/30/2026 17:26 | 10 | 33.5400 |
| 01/30/2026 17:25 | 114 | 33.5400 |
| 01/30/2026 17:25 | 37 | 33.5350 |
| 01/30/2026 17:25 | 33 | 33.5350 |
| 01/30/2026 17:25 | 90 | 33.5400 |
| 01/30/2026 17:25 | 127 | 33.5400 |
| 01/30/2026 17:25 | 125 | 33.5400 |
| 01/30/2026 17:25 | 69 | 33.5350 |
| 01/30/2026 17:25 | 59 | 33.5350 |
| 01/30/2026 17:25 | 25 | 33.5400 |
| 01/30/2026 17:25 | 696 | 33.5300 |
| 01/30/2026 17:25 | 125 | 33.5300 |
| 01/30/2026 17:25 | 108 | 33.5300 |
| 01/30/2026 17:25 | 29 | 33.5300 |
| 01/30/2026 17:25 | 162 | 33.5300 |
| 01/30/2026 17:25 | 40 | 33.5300 |
| 01/30/2026 17:25 | 26 | 33.5300 |
| 01/30/2026 17:25 | 50 | 33.5300 |
| 01/30/2026 17:25 | 127 | 33.5300 |
| 01/30/2026 17:25 | 58 | 33.5300 |
| 01/30/2026 17:25 | 23 | 33.5500 |
| 01/30/2026 17:25 | 304 | 33.5200 |
| 01/30/2026 17:25 | 1446 | 33.5200 |
| 01/30/2026 17:25 | 69 | 33.5300 |
| 01/30/2026 17:25 | 73 | 33.5300 |
| 01/30/2026 17:25 | 108 | 33.5400 |
| 01/30/2026 17:25 | 41 | 33.5400 |
| 01/30/2026 17:25 | 1000 | 33.5500 |
| 01/30/2026 17:25 | 120 | 33.5484 |
| 01/30/2026 17:25 | 23 | 33.5500 |
| 01/30/2026 17:25 | 23 | 33.5600 |
| 01/30/2026 17:25 | 96 | 33.5500 |
| 01/30/2026 17:25 | 37 | 33.5600 |
| 01/30/2026 17:25 | 40 | 33.5550 |
| 01/30/2026 17:25 | 41 | 33.5750 |
| 01/30/2026 17:25 | 29 | 33.5750 |
| 01/30/2026 17:25 | 59 | 33.5750 |
| 01/30/2026 17:25 | 65 | 33.5750 |
| 01/30/2026 17:25 | 88 | 33.5600 |
| 01/30/2026 17:25 | 154 | 33.5600 |
| 01/30/2026 17:25 | 37 | 33.5600 |
| 01/30/2026 17:25 | 141 | 33.5600 |
| 01/30/2026 17:25 | 119 | 33.5600 |
| 01/30/2026 17:25 | 41 | 33.5700 |
| 01/30/2026 17:25 | 101 | 33.5700 |
| 01/30/2026 17:25 | 162 | 33.5800 |
| 01/30/2026 17:25 | 271 | 33.5800 |
| 01/30/2026 17:25 | 40 | 33.5800 |
| 01/30/2026 17:25 | 123 | 33.5800 |
| 01/30/2026 17:25 | 280 | 33.5800 |
| 01/30/2026 17:25 | 76 | 33.5800 |
| 01/30/2026 17:25 | 130 | 33.5700 |
| 01/30/2026 17:25 | 100 | 33.5700 |
| 01/30/2026 17:25 | 24 | 33.5700 |
| 01/30/2026 17:24 | 25 | 33.5700 |
| 01/30/2026 17:24 | 6 | 33.5600 |
| 01/30/2026 17:24 | 22 | 33.5700 |
| 01/30/2026 17:24 | 25 | 33.5700 |
| 01/30/2026 17:24 | 99 | 33.5650 |
| 01/30/2026 17:24 | 78 | 33.5700 |
| 01/30/2026 17:24 | 100 | 33.5600 |
| 01/30/2026 17:24 | 30 | 33.5600 |
| 01/30/2026 17:24 | 141 | 33.5600 |
| 01/30/2026 17:24 | 156 | 33.5600 |
| 01/30/2026 17:24 | 178 | 33.5600 |
| 01/30/2026 17:24 | 71 | 33.5700 |
| 01/30/2026 17:24 | 124 | 33.5700 |
| 01/30/2026 17:24 | 0 | 33.5700 |
| 01/30/2026 17:24 | 26 | 33.5700 |
| 01/30/2026 17:24 | 25 | 33.5700 |
| 01/30/2026 17:24 | 26 | 33.5700 |
| 01/30/2026 17:24 | 25 | 33.5700 |
| 01/30/2026 17:24 | 24 | 33.5700 |
| 01/30/2026 17:23 | 26 | 33.5700 |
| 01/30/2026 17:23 | 28 | 33.5700 |
| 01/30/2026 17:23 | 25 | 33.5700 |
| 01/30/2026 17:23 | 102 | 33.5700 |
| 01/30/2026 17:23 | 176 | 33.5700 |
| 01/30/2026 17:23 | 92 | 33.5700 |
| 01/30/2026 17:23 | 37 | 33.5850 |
| 01/30/2026 17:23 | 27 | 33.5850 |
| 01/30/2026 17:23 | 178 | 33.5800 |
| 01/30/2026 17:23 | 26 | 33.5850 |
| 01/30/2026 17:23 | 177 | 33.5800 |
| 01/30/2026 17:23 | 18 | 33.5900 |
| 01/30/2026 17:23 | 25 | 33.5850 |
| 01/30/2026 17:23 | 55 | 33.5900 |
| 01/30/2026 17:23 | 124 | 33.5900 |
| 01/30/2026 17:23 | 28 | 33.5900 |
| 01/30/2026 17:23 | 23 | 33.5900 |
| 01/30/2026 17:23 | 24 | 33.5900 |
| 01/30/2026 17:23 | 102 | 33.5800 |
| 01/30/2026 17:23 | 116 | 33.5800 |
| 01/30/2026 17:23 | 45 | 33.5800 |
| 01/30/2026 17:23 | 210 | 33.5850 |
| 01/30/2026 17:23 | 189 | 33.5900 |
| 01/30/2026 17:23 | 1 | 33.5850 |
| 01/30/2026 17:23 | 24 | 33.5900 |
| 01/30/2026 17:23 | 80 | 33.5850 |
| 01/30/2026 17:23 | 193 | 33.5850 |
| 01/30/2026 17:23 | 23 | 33.6200 |
| 01/30/2026 17:23 | 16 | 33.6200 |
| 01/30/2026 17:23 | 131 | 33.5900 |
| 01/30/2026 17:23 | 30 | 33.6000 |
| 01/30/2026 17:23 | 69 | 33.6000 |
| 01/30/2026 17:23 | 101 | 33.6100 |
| 01/30/2026 17:23 | 141 | 33.6100 |
| 01/30/2026 17:23 | 60 | 33.6100 |
| 01/30/2026 17:23 | 141 | 33.6300 |
| 01/30/2026 17:23 | 156 | 33.6300 |
| 01/30/2026 17:23 | 69 | 33.6300 |
| 01/30/2026 17:23 | 95 | 33.6300 |
| 01/30/2026 17:23 | 428 | 33.6300 |
| 01/30/2026 17:23 | 69 | 33.6200 |
| 01/30/2026 17:23 | 89 | 33.6200 |
| 01/30/2026 17:23 | 30 | 33.6200 |
| 01/30/2026 17:23 | 124 | 33.6200 |
| 01/30/2026 17:23 | 475 | 33.6150 |
| 01/30/2026 17:23 | 297 | 33.6150 |
| 01/30/2026 17:23 | 178 | 33.6100 |
| 01/30/2026 17:23 | 284 | 33.6100 |
| 01/30/2026 17:23 | 69 | 33.6100 |
| 01/30/2026 17:23 | 123 | 33.6100 |
| 01/30/2026 17:23 | 69 | 33.6000 |
| 01/30/2026 17:23 | 523 | 33.6000 |
| 01/30/2026 17:23 | 121 | 33.6000 |
| 01/30/2026 17:23 | 321 | 33.5900 |
| 01/30/2026 17:23 | 125 | 33.5900 |
| 01/30/2026 17:23 | 278 | 33.5850 |
| 01/30/2026 17:23 | 650 | 33.5800 |
| 01/30/2026 17:23 | 7 | 33.5800 |
| 01/30/2026 17:23 | 267 | 33.5800 |
| 01/30/2026 17:23 | 122 | 33.5800 |
| 01/30/2026 17:23 | 23 | 33.5800 |
| 01/30/2026 17:23 | 24 | 33.5850 |
| 01/30/2026 17:23 | 51 | 33.5900 |
| 01/30/2026 17:23 | 156 | 33.5800 |
| 01/30/2026 17:23 | 163 | 33.5900 |
| 01/30/2026 17:22 | 91 | 33.6000 |
| 01/30/2026 17:22 | 91 | 33.6000 |
| 01/30/2026 17:22 | 22 | 33.6000 |
| 01/30/2026 17:22 | 22 | 33.6000 |
| 01/30/2026 17:22 | 34 | 33.5950 |
| 01/30/2026 17:22 | 59 | 33.5950 |
| 01/30/2026 17:22 | 108 | 33.5900 |
| 01/30/2026 17:22 | 21 | 33.5900 |
| 01/30/2026 17:22 | 54 | 33.5900 |
| 01/30/2026 17:22 | 3 | 33.5900 |
| 01/30/2026 17:22 | 156 | 33.5900 |
| 01/30/2026 17:22 | 128 | 33.5900 |
| 01/30/2026 17:22 | 391 | 33.5850 |
| 01/30/2026 17:22 | 47 | 33.5900 |
| 01/30/2026 17:21 | 22 | 33.5900 |
| 01/30/2026 17:21 | 138 | 33.5900 |
| 01/30/2026 17:21 | 175 | 33.6000 |
| 01/30/2026 17:21 | 25 | 33.6000 |
| 01/30/2026 17:21 | 25 | 33.6000 |
| 01/30/2026 17:21 | 22 | 33.6000 |
| 01/30/2026 17:21 | 141 | 33.6100 |
| 01/30/2026 17:21 | 69 | 33.6100 |
| 01/30/2026 17:21 | 28 | 33.6200 |
| 01/30/2026 17:21 | 23 | 33.6200 |
| 01/30/2026 17:21 | 158 | 33.6200 |
| 01/30/2026 17:21 | 350 | 33.6250 |
| 01/30/2026 17:21 | 253 | 33.6250 |
| 01/30/2026 17:21 | 350 | 33.6250 |
| 01/30/2026 17:21 | 231 | 33.6250 |
| 01/30/2026 17:21 | 350 | 33.6250 |
| 01/30/2026 17:21 | 350 | 33.6250 |
| 01/30/2026 17:21 | 88 | 33.6300 |
| 01/30/2026 17:21 | 223 | 33.6250 |
| 01/30/2026 17:21 | 222 | 33.6250 |
| 01/30/2026 17:21 | 28 | 33.6300 |
| 01/30/2026 17:21 | 184 | 33.6300 |
| 01/30/2026 17:20 | 299 | 33.6250 |
| 01/30/2026 17:20 | 34 | 33.6300 |
| 01/30/2026 17:20 | 184 | 33.6300 |
| 01/30/2026 17:20 | 318 | 33.6250 |
| 01/30/2026 17:20 | 318 | 33.6250 |
| 01/30/2026 17:20 | 318 | 33.6250 |
| 01/30/2026 17:20 | 135 | 33.6300 |
| 01/30/2026 17:20 | 507 | 33.6350 |
| 01/30/2026 17:20 | 92 | 33.6400 |
| 01/30/2026 17:20 | 54 | 33.6500 |
| 01/30/2026 17:20 | 68 | 33.6500 |
| 01/30/2026 17:20 | 100 | 33.6400 |
| 01/30/2026 17:20 | 1 | 33.6400 |
| 01/30/2026 17:20 | 101 | 33.6400 |
| 01/30/2026 17:20 | 102 | 33.6400 |
| 01/30/2026 17:20 | 40 | 33.6400 |
| 01/30/2026 17:20 | 54 | 33.6500 |
| 01/30/2026 17:20 | 223 | 33.6500 |
| 01/30/2026 17:20 | 223 | 33.6500 |
| 01/30/2026 17:20 | 223 | 33.6500 |
| 01/30/2026 17:20 | 47 | 33.6500 |
| 01/30/2026 17:20 | 94 | 33.6500 |
| 01/30/2026 17:20 | 156 | 33.6500 |
| 01/30/2026 17:20 | 108 | 33.6500 |
| 01/30/2026 17:20 | 156 | 33.6500 |
| 01/30/2026 17:20 | 20 | 33.6500 |
| 01/30/2026 17:19 | 500 | 33.6600 |
| 01/30/2026 17:19 | 191 | 33.6600 |
| 01/30/2026 17:19 | 121 | 33.6500 |
| 01/30/2026 17:19 | 141 | 33.6700 |
| 01/30/2026 17:19 | 178 | 33.6700 |
| 01/30/2026 17:19 | 69 | 33.6700 |
| 01/30/2026 17:19 | 42 | 33.6700 |
| 01/30/2026 17:19 | 97 | 33.6700 |
| 01/30/2026 17:19 | 100 | 33.6700 |
| 01/30/2026 17:19 | 69 | 33.6800 |
| 01/30/2026 17:19 | 81 | 33.6800 |
| 01/30/2026 17:19 | 89 | 33.6800 |
| 01/30/2026 17:19 | 156 | 33.6800 |
| 01/30/2026 17:19 | 115 | 33.6800 |
| 01/30/2026 17:19 | 178 | 33.6800 |
| 01/30/2026 17:19 | 156 | 33.6700 |
| 01/30/2026 17:19 | 116 | 33.6700 |
| 01/30/2026 17:19 | 141 | 33.6700 |
| 01/30/2026 17:19 | 99 | 33.6700 |
| 01/30/2026 17:19 | 280 | 33.6700 |
| 01/30/2026 17:19 | 178 | 33.6700 |
| 01/30/2026 17:19 | 114 | 33.6700 |
| 01/30/2026 17:19 | 11 | 33.6600 |
| 01/30/2026 17:19 | 34 | 33.6600 |
| 01/30/2026 17:19 | 13 | 33.6600 |
| 01/30/2026 17:19 | 65 | 33.6600 |
| 01/30/2026 17:19 | 402 | 33.6600 |
| 01/30/2026 17:19 | 76 | 33.6600 |
| 01/30/2026 17:19 | 118 | 33.6600 |
| 01/30/2026 17:19 | 28 | 33.6600 |
| 01/30/2026 17:19 | 127 | 33.6500 |
| 01/30/2026 17:19 | 123 | 33.6500 |
| 01/30/2026 17:19 | 104 | 33.6500 |
| 01/30/2026 17:19 | 48 | 33.6500 |
| 01/30/2026 17:19 | 5 | 33.6500 |
| 01/30/2026 17:19 | 88 | 33.6500 |
| 01/30/2026 17:19 | 141 | 33.6500 |
| 01/30/2026 17:18 | 115 | 33.6600 |
| 01/30/2026 17:18 | 0 | 33.6400 |
| 01/30/2026 17:18 | 105 | 33.6500 |
| 01/30/2026 17:18 | 23 | 33.6600 |
| 01/30/2026 17:18 | 121 | 33.6600 |
| 01/30/2026 17:18 | 157 | 33.6500 |
| 01/30/2026 17:18 | 141 | 33.6500 |
| 01/30/2026 17:18 | 22 | 33.6600 |
| 01/30/2026 17:18 | 57 | 33.6600 |
| 01/30/2026 17:18 | 71 | 33.6500 |
| 01/30/2026 17:18 | 80 | 33.6500 |
| 01/30/2026 17:18 | 118 | 33.6500 |
| 01/30/2026 17:18 | 192 | 33.6492 |
| 01/30/2026 17:18 | 34 | 33.6500 |
| 01/30/2026 17:17 | 33 | 33.6600 |
| 01/30/2026 17:17 | 108 | 33.6600 |
| 01/30/2026 17:17 | 29 | 33.6700 |
| 01/30/2026 17:17 | 59 | 33.6700 |
| 01/30/2026 17:16 | 106 | 33.6900 |
| 01/30/2026 17:16 | 37 | 33.6800 |
| 01/30/2026 17:16 | 122 | 33.6800 |
| 01/30/2026 17:16 | 87 | 33.6700 |
| 01/30/2026 17:16 | 69 | 33.6700 |
| 01/30/2026 17:16 | 104 | 33.6800 |
| 01/30/2026 17:16 | 14 | 33.6800 |
| 01/30/2026 17:16 | 69 | 33.6800 |
| 01/30/2026 17:16 | 17 | 33.6800 |
| 01/30/2026 17:16 | 30 | 33.6800 |
| 01/30/2026 17:16 | 116 | 33.6800 |
| 01/30/2026 17:16 | 156 | 33.6700 |
| 01/30/2026 17:16 | 156 | 33.6700 |
| 01/30/2026 17:16 | 116 | 33.6700 |
| 01/30/2026 17:16 | 104 | 33.6700 |
| 01/30/2026 17:16 | 60 | 33.67136 |
| 01/30/2026 17:15 | 53 | 33.6700 |
| 01/30/2026 17:15 | 100 | 33.6700 |
| 01/30/2026 17:15 | 62 | 33.6700 |
| 01/30/2026 17:15 | 42 | 33.6800 |
| 01/30/2026 17:15 | 48 | 33.6800 |
| 01/30/2026 17:15 | 105 | 33.6800 |
| 01/30/2026 17:14 | 97 | 33.6800 |
| 01/30/2026 17:14 | 123 | 33.6800 |
| 01/30/2026 17:14 | 69 | 33.6800 |
| 01/30/2026 17:14 | 200 | 33.67836 |
| 01/30/2026 17:14 | 26 | 33.6800 |
| 01/30/2026 17:14 | 33 | 33.67809 |
| 01/30/2026 17:13 | 150 | 33.6792 |
| 01/30/2026 17:13 | 133 | 33.6800 |
| 01/30/2026 17:13 | 57 | 33.6800 |
| 01/30/2026 17:13 | 92 | 33.6700 |
| 01/30/2026 17:13 | 129 | 33.6700 |
| 01/30/2026 17:13 | 1 | 33.6600 |
| 01/30/2026 17:13 | 114 | 33.6600 |
| 01/30/2026 17:13 | 41 | 33.6600 |
| 01/30/2026 17:13 | 25 | 33.6700 |
| 01/30/2026 17:13 | 155 | 33.6800 |
| 01/30/2026 17:13 | 45 | 33.6700 |
| 01/30/2026 17:13 | 131 | 33.6700 |
| 01/30/2026 17:12 | 6 | 33.6700 |
| 01/30/2026 17:12 | 272 | 33.6700 |
| 01/30/2026 17:12 | 30 | 33.66801 |
| 01/30/2026 17:12 | 40 | 33.6600 |
| 01/30/2026 17:12 | 156 | 33.6600 |
| 01/30/2026 17:12 | 88 | 33.6600 |
| 01/30/2026 17:12 | 37 | 33.6700 |
| 01/30/2026 17:12 | 128 | 33.6600 |
| 01/30/2026 17:11 | 114 | 33.6500 |
| 01/30/2026 17:11 | 92 | 33.6500 |
| 01/30/2026 17:11 | 52 | 33.6700 |
| 01/30/2026 17:11 | 156 | 33.6600 |
| 01/30/2026 17:11 | 3 | 33.6600 |
| 01/30/2026 17:11 | 69 | 33.6600 |
| 01/30/2026 17:10 | 55 | 33.6600 |
| 01/30/2026 17:10 | 122 | 33.6500 |
| 01/30/2026 17:10 | 59 | 33.6500 |
| 01/30/2026 17:10 | 420 | 33.6500 |
| 01/30/2026 17:10 | 74 | 33.6500 |
| 01/30/2026 17:10 | 120 | 33.6500 |
| 01/30/2026 17:10 | 55 | 33.6500 |
| 01/30/2026 17:10 | 12 | 33.6500 |
| 01/30/2026 17:10 | 15 | 33.6500 |
| 01/30/2026 17:10 | 35 | 33.6500 |
| 01/30/2026 17:10 | 29 | 33.6600 |
| 01/30/2026 17:10 | 68 | 33.6500 |
| 01/30/2026 17:10 | 49 | 33.6500 |
| 01/30/2026 17:10 | 100 | 33.6500 |
| 01/30/2026 17:10 | 60 | 33.6500 |
| 01/30/2026 17:10 | 56 | 33.6600 |
| 01/30/2026 17:10 | 54 | 33.6500 |
| 01/30/2026 17:10 | 47 | 33.6500 |
| 01/30/2026 17:10 | 39 | 33.6400 |
| 01/30/2026 17:10 | 93 | 33.6400 |
| 01/30/2026 17:10 | 40 | 33.6400 |
| 01/30/2026 17:10 | 108 | 33.6400 |
| 01/30/2026 17:10 | 256 | 33.6450 |
| 01/30/2026 17:10 | 128 | 33.6600 |
| 01/30/2026 17:09 | 60 | 33.6600 |
| 01/30/2026 17:09 | 89 | 33.6600 |
| 01/30/2026 17:09 | 47 | 33.6600 |
| 01/30/2026 17:09 | 104 | 33.6600 |
| 01/30/2026 17:09 | 653 | 33.6600 |
| 01/30/2026 17:09 | 111 | 33.6600 |
| 01/30/2026 17:09 | 156 | 33.6600 |
| 01/30/2026 17:09 | 0 | 33.6700 |
| 01/30/2026 17:09 | 250 | 33.66562 |
| 01/30/2026 17:08 | 50 | 33.6700 |
| 01/30/2026 17:08 | 104 | 33.6700 |
| 01/30/2026 17:08 | 4 | 33.6700 |
| 01/30/2026 17:08 | 23 | 33.6700 |
| 01/30/2026 17:08 | 122 | 33.6600 |
| 01/30/2026 17:08 | 109 | 33.6600 |
| 01/30/2026 17:08 | 140 | 33.6600 |
| 01/30/2026 17:08 | 97 | 33.6700 |
| 01/30/2026 17:08 | 156 | 33.6600 |
| 01/30/2026 17:08 | 92 | 33.6600 |
| 01/30/2026 17:08 | 254 | 33.6600 |
| 01/30/2026 17:08 | 30 | 33.6500 |
| 01/30/2026 17:08 | 100 | 33.6500 |
| 01/30/2026 17:08 | 67 | 33.6400 |
| 01/30/2026 17:08 | 89 | 33.6400 |
| 01/30/2026 17:08 | 430 | 33.6450 |
| 01/30/2026 17:08 | 430 | 33.6500 |
| 01/30/2026 17:08 | 260 | 33.6500 |
| 01/30/2026 17:08 | 20 | 33.64227 |
| 01/30/2026 17:08 | 24 | 33.6500 |
| 01/30/2026 17:08 | 99 | 33.6500 |
| 01/30/2026 17:08 | 19 | 33.6500 |
| 01/30/2026 17:08 | 87 | 33.6500 |
| 01/30/2026 17:08 | 91 | 33.6500 |
| 01/30/2026 17:07 | 68 | 33.65878 |
| 01/30/2026 17:07 | 24 | 33.6600 |
| 01/30/2026 17:07 | 46 | 33.6600 |
| 01/30/2026 17:07 | 102 | 33.6500 |
| 01/30/2026 17:07 | 2 | 33.6500 |
| 01/30/2026 17:07 | 40 | 33.6500 |
| 01/30/2026 17:07 | 102 | 33.6500 |
| 01/30/2026 17:07 | 0 | 33.6600 |
| 01/30/2026 17:07 | 105 | 33.6600 |
| 01/30/2026 17:07 | 105 | 33.6600 |
| 01/30/2026 17:07 | 67 | 33.6700 |
| 01/30/2026 17:07 | 48 | 33.6700 |
| 01/30/2026 17:07 | 174 | 33.6700 |
| 01/30/2026 17:07 | 142 | 33.6700 |
| 01/30/2026 17:07 | 43 | 33.6700 |
| 01/30/2026 17:07 | 178 | 33.6700 |
| 01/30/2026 17:07 | 141 | 33.6700 |
| 01/30/2026 17:07 | 102 | 33.6700 |
| 01/30/2026 17:06 | 31 | 33.6900 |
| 01/30/2026 17:06 | 178 | 33.6900 |
| 01/30/2026 17:06 | 141 | 33.6900 |
| 01/30/2026 17:06 | 99 | 33.6900 |
| 01/30/2026 17:06 | 87 | 33.7000 |
| 01/30/2026 17:06 | 75 | 33.6900 |
| 01/30/2026 17:06 | 40 | 33.6900 |
| 01/30/2026 17:06 | 141 | 33.6900 |
| 01/30/2026 17:06 | 39 | 33.6900 |
| 01/30/2026 17:06 | 69 | 33.6800 |
| 01/30/2026 17:06 | 111 | 33.6700 |
| 01/30/2026 17:06 | 44 | 33.6800 |
| 01/30/2026 17:06 | 156 | 33.6800 |
| 01/30/2026 17:06 | 123 | 33.6800 |
| 01/30/2026 17:06 | 123 | 33.6900 |
| 01/30/2026 17:06 | 1 | 33.7000 |
| 01/30/2026 17:06 | 66 | 33.6800 |
| 01/30/2026 17:06 | 74 | 33.6950 |
| 01/30/2026 17:06 | 35 | 33.6700 |
| 01/30/2026 17:06 | 27 | 33.6700 |
| 01/30/2026 17:06 | 3 | 33.6700 |
| 01/30/2026 17:06 | 25 | 33.6700 |
| 01/30/2026 17:06 | 27 | 33.6700 |
| 01/30/2026 17:06 | 33 | 33.6700 |
| 01/30/2026 17:06 | 27 | 33.6700 |
| 01/30/2026 17:06 | 44 | 33.6700 |
| 01/30/2026 17:06 | 141 | 33.6900 |
| 01/30/2026 17:06 | 174 | 33.6900 |
| 01/30/2026 17:06 | 242 | 33.6800 |
| 01/30/2026 17:06 | 156 | 33.6600 |
| 01/30/2026 17:06 | 268 | 33.6600 |
| 01/30/2026 17:06 | 88 | 33.6600 |
| 01/30/2026 17:06 | 37 | 33.6600 |
| 01/30/2026 17:06 | 174 | 33.6600 |
| 01/30/2026 17:06 | 79 | 33.6600 |
| 01/30/2026 17:06 | 509 | 33.6450 |
| 01/30/2026 17:06 | 619 | 33.6500 |
| 01/30/2026 17:05 | 24 | 33.6500 |
| 01/30/2026 17:05 | 179 | 33.6400 |
| 01/30/2026 17:05 | 16 | 33.6400 |
| 01/30/2026 17:05 | 111 | 33.6400 |
| 01/30/2026 17:05 | 41 | 33.6500 |
| 01/30/2026 17:04 | 43 | 33.6500 |
| 01/30/2026 17:04 | 25 | 33.6500 |
| 01/30/2026 17:04 | 40 | 33.6500 |
| 01/30/2026 17:04 | 102 | 33.6500 |
| 01/30/2026 17:04 | 25 | 33.6600 |
| 01/30/2026 17:04 | 102 | 33.6600 |
| 01/30/2026 17:04 | 40 | 33.6600 |
| 01/30/2026 17:04 | 141 | 33.6600 |
| 01/30/2026 17:03 | 27 | 33.6700 |
| 01/30/2026 17:03 | 54 | 33.6900 |
| 01/30/2026 17:02 | 103 | 33.6700 |
| 01/30/2026 17:02 | 108 | 33.6700 |
| 01/30/2026 17:02 | 184 | 33.6900 |
| 01/30/2026 17:02 | 28 | 33.6800 |
| 01/30/2026 17:02 | 41 | 33.6900 |
| 01/30/2026 17:02 | 6 | 33.6900 |
| 01/30/2026 17:02 | 156 | 33.6900 |
| 01/30/2026 17:02 | 69 | 33.6900 |
| 01/30/2026 17:02 | 1000 | 33.68214 |
| 01/30/2026 17:01 | 68 | 33.6800 |
| 01/30/2026 17:01 | 69 | 33.6800 |
| 01/30/2026 17:01 | 69 | 33.6900 |
| 01/30/2026 17:01 | 94 | 33.6900 |
| 01/30/2026 17:01 | 68 | 33.7000 |
| 01/30/2026 17:01 | 26 | 33.6950 |
| 01/30/2026 17:01 | 33 | 33.7000 |
| 01/30/2026 17:01 | 93 | 33.7000 |
| 01/30/2026 17:01 | 15 | 33.7000 |
| 01/30/2026 17:01 | 81 | 33.6900 |
| 01/30/2026 17:01 | 69 | 33.6900 |
| 01/30/2026 17:01 | 38 | 33.6900 |
| 01/30/2026 17:01 | 544 | 33.6800 |
| 01/30/2026 17:01 | 87 | 33.6800 |
| 01/30/2026 17:01 | 87 | 33.6800 |
| 01/30/2026 17:01 | 155 | 33.6800 |
| 01/30/2026 17:01 | 31 | 33.6800 |
| 01/30/2026 17:01 | 13 | 33.6700 |
| 01/30/2026 17:01 | 64 | 33.6700 |
| 01/30/2026 17:01 | 64 | 33.6500 |
| 01/30/2026 17:01 | 81 | 33.6500 |
| 01/30/2026 17:01 | 78 | 33.6500 |
| 01/30/2026 17:01 | 235 | 33.6450 |
| 01/30/2026 17:01 | 36 | 33.6600 |
| 01/30/2026 17:01 | 39 | 33.6500 |
| 01/30/2026 17:01 | 1 | 33.6500 |
| 01/30/2026 17:01 | 121 | 33.6500 |
| 01/30/2026 17:00 | 28 | 33.6600 |
| 01/30/2026 17:00 | 184 | 33.6600 |
| 01/30/2026 17:00 | 280 | 33.6600 |
| 01/30/2026 17:00 | 33 | 33.6700 |
| 01/30/2026 17:00 | 108 | 33.6600 |
| 01/30/2026 17:00 | 177 | 33.6600 |
| 01/30/2026 17:00 | 156 | 33.6600 |
| 01/30/2026 17:00 | 46 | 33.6600 |
| 01/30/2026 17:00 | 124 | 33.6650 |
| 01/30/2026 17:00 | 51 | 33.6650 |
| 01/30/2026 17:00 | 174 | 33.6600 |
| 01/30/2026 17:00 | 60 | 33.6600 |
| 01/30/2026 16:59 | 40 | 33.6500 |
| 01/30/2026 16:59 | 2970 | 33.66504 |
| 01/30/2026 16:59 | 73 | 33.6500 |
| 01/30/2026 16:59 | 174 | 33.6500 |
| 01/30/2026 16:59 | 3 | 33.6500 |
| 01/30/2026 16:59 | 122 | 33.6600 |
| 01/30/2026 16:59 | 141 | 33.6600 |
| 01/30/2026 16:59 | 177 | 33.6600 |
| 01/30/2026 16:58 | 28 | 33.6800 |
| 01/30/2026 16:58 | 95 | 33.6800 |
| 01/30/2026 16:58 | 141 | 33.6800 |
| 01/30/2026 16:58 | 109 | 33.6800 |
| 01/30/2026 16:58 | 69 | 33.6800 |
| 01/30/2026 16:57 | 144 | 33.68809 |
| 01/30/2026 16:57 | 179 | 33.7000 |
| 01/30/2026 16:57 | 91 | 33.7100 |
| 01/30/2026 16:56 | 10 | 33.7100 |
| 01/30/2026 16:56 | 56 | 33.7100 |
| 01/30/2026 16:56 | 68 | 33.7100 |
| 01/30/2026 16:56 | 81 | 33.7100 |
| 01/30/2026 16:56 | 79 | 33.7100 |
| 01/30/2026 16:56 | 156 | 33.6900 |
| 01/30/2026 16:56 | 97 | 33.6800 |
| 01/30/2026 16:56 | 103 | 33.6600 |
| 01/30/2026 16:56 | 156 | 33.6500 |
| 01/30/2026 16:56 | 88 | 33.6500 |
| 01/30/2026 16:56 | 267 | 33.6500 |
| 01/30/2026 16:56 | 88 | 33.6500 |
| 01/30/2026 16:56 | 179 | 33.6500 |
| 01/30/2026 16:56 | 110 | 33.6500 |
| 01/30/2026 16:56 | 110 | 33.6500 |
| 01/30/2026 16:56 | 0 | 33.6800 |
| 01/30/2026 16:56 | 41 | 33.6600 |
| 01/30/2026 16:56 | 165 | 33.6600 |
| 01/30/2026 16:56 | 5 | 33.6700 |
| 01/30/2026 16:56 | 112 | 33.6700 |
| 01/30/2026 16:56 | 76 | 33.6500 |
| 01/30/2026 16:56 | 45 | 33.6500 |
| 01/30/2026 16:56 | 67 | 33.6500 |
| 01/30/2026 16:56 | 44 | 33.6500 |
| 01/30/2026 16:56 | 53 | 33.6600 |
| 01/30/2026 16:56 | 124 | 33.6600 |
| 01/30/2026 16:56 | 177 | 33.6600 |
| 01/30/2026 16:56 | 68 | 33.6600 |
| 01/30/2026 16:56 | 177 | 33.6600 |
| 01/30/2026 16:56 | 30 | 33.6500 |
| 01/30/2026 16:56 | 36 | 33.6500 |
| 01/30/2026 16:55 | 0 | 33.6500 |
| 01/30/2026 16:55 | 179 | 33.6500 |
| 01/30/2026 16:55 | 101 | 33.6500 |
| 01/30/2026 16:54 | 60 | 33.65844 |
| 01/30/2026 16:54 | 0 | 33.6700 |
| 01/30/2026 16:54 | 69 | 33.6600 |
| 01/30/2026 16:54 | 107 | 33.6600 |
| 01/30/2026 16:54 | 88 | 33.6600 |
| 01/30/2026 16:54 | 32 | 33.6600 |
| 01/30/2026 16:54 | 28 | 33.6600 |
| 01/30/2026 16:54 | 27 | 33.6600 |
| 01/30/2026 16:54 | 28 | 33.6600 |
| 01/30/2026 16:54 | 32 | 33.6700 |
| 01/30/2026 16:54 | 19 | 33.6700 |
| 01/30/2026 16:54 | 121 | 33.6700 |
| 01/30/2026 16:54 | 108 | 33.6600 |
| 01/30/2026 16:53 | 101 | 33.6500 |
| 01/30/2026 16:53 | 69 | 33.6600 |
| 01/30/2026 16:53 | 102 | 33.6600 |
| 01/30/2026 16:53 | 177 | 33.6500 |
| 01/30/2026 16:53 | 21 | 33.6500 |
| 01/30/2026 16:53 | 104 | 33.6500 |
| 01/30/2026 16:53 | 78 | 33.6300 |
| 01/30/2026 16:53 | 101 | 33.6300 |
| 01/30/2026 16:53 | 92 | 33.6300 |
| 01/30/2026 16:53 | 122 | 33.6200 |
| 01/30/2026 16:53 | 40 | 33.6200 |
| 01/30/2026 16:53 | 94 | 33.6300 |
| 01/30/2026 16:53 | 177 | 33.6400 |
| 01/30/2026 16:53 | 156 | 33.6400 |
| 01/30/2026 16:53 | 141 | 33.6300 |
| 01/30/2026 16:53 | 100 | 33.6300 |
| 01/30/2026 16:53 | 69 | 33.6300 |
| 01/30/2026 16:53 | 54 | 33.6300 |
| 01/30/2026 16:53 | 69 | 33.6400 |
| 01/30/2026 16:53 | 92 | 33.6400 |
| 01/30/2026 16:53 | 216 | 33.6400 |
| 01/30/2026 16:53 | 249 | 33.6300 |
| 01/30/2026 16:53 | 147 | 33.6300 |
| 01/30/2026 16:53 | 118 | 33.6300 |
| 01/30/2026 16:53 | 71 | 33.6200 |
| 01/30/2026 16:53 | 148 | 33.6200 |
| 01/30/2026 16:53 | 270 | 33.6200 |
| 01/30/2026 16:53 | 141 | 33.6200 |
| 01/30/2026 16:53 | 148 | 33.6100 |
| 01/30/2026 16:53 | 95 | 33.5900 |
| 01/30/2026 16:53 | 105 | 33.5800 |
| 01/30/2026 16:53 | 27 | 33.5800 |
| 01/30/2026 16:53 | 38 | 33.5800 |
| 01/30/2026 16:52 | 127 | 33.5600 |
| 01/30/2026 16:52 | 105 | 33.5600 |
| 01/30/2026 16:52 | 535 | 33.5500 |
| 01/30/2026 16:52 | 465 | 33.5500 |
| 01/30/2026 16:52 | 109 | 33.5500 |
| 01/30/2026 16:52 | 145 | 33.5500 |
| 01/30/2026 16:52 | 0 | 33.5600 |
| 01/30/2026 16:52 | 0 | 33.5500 |
| 01/30/2026 16:51 | 89 | 33.5500 |
| 01/30/2026 16:51 | 177 | 33.5500 |
| 01/30/2026 16:51 | 145 | 33.5500 |
| 01/30/2026 16:51 | 68 | 33.5500 |
| 01/30/2026 16:51 | 260 | 33.5400 |
| 01/30/2026 16:51 | 147 | 33.5400 |
| 01/30/2026 16:51 | 141 | 33.5400 |
| 01/30/2026 16:51 | 38 | 33.5200 |
| 01/30/2026 16:51 | 104 | 33.5200 |
| 01/30/2026 16:51 | 40 | 33.5100 |
| 01/30/2026 16:51 | 20 | 33.5100 |
| 01/30/2026 16:51 | 129 | 33.5100 |
| 01/30/2026 16:51 | 68 | 33.5100 |
| 01/30/2026 16:51 | 14 | 33.5100 |
| 01/30/2026 16:51 | 81 | 33.5100 |
| 01/30/2026 16:51 | 177 | 33.5100 |
| 01/30/2026 16:51 | 96 | 33.5100 |
| 01/30/2026 16:51 | 69 | 33.5100 |
| 01/30/2026 16:51 | 20 | 33.5000 |
| 01/30/2026 16:51 | 141 | 33.5100 |
| 01/30/2026 16:51 | 69 | 33.5100 |
| 01/30/2026 16:51 | 177 | 33.5100 |
| 01/30/2026 16:51 | 262 | 33.5100 |
| 01/30/2026 16:51 | 66 | 33.5100 |
| 01/30/2026 16:51 | 156 | 33.5100 |
| 01/30/2026 16:51 | 156 | 33.5000 |
| 01/30/2026 16:51 | 67 | 33.5000 |
| 01/30/2026 16:51 | 25 | 33.5000 |
| 01/30/2026 16:51 | 20 | 33.5000 |
| 01/30/2026 16:51 | 122 | 33.5000 |
| 01/30/2026 16:51 | 58 | 33.5000 |
| 01/30/2026 16:51 | 96 | 33.4900 |
| 01/30/2026 16:51 | 106 | 33.5000 |
| 01/30/2026 16:51 | 196 | 33.5000 |
| 01/30/2026 16:51 | 156 | 33.5000 |
| 01/30/2026 16:51 | 69 | 33.5000 |
| 01/30/2026 16:51 | 100 | 33.5000 |
| 01/30/2026 16:51 | 156 | 33.5000 |
| 01/30/2026 16:51 | 13 | 33.5000 |
| 01/30/2026 16:51 | 500 | 33.4900 |
| 01/30/2026 16:51 | 71 | 33.4900 |
| 01/30/2026 16:51 | 13 | 33.5000 |
| 01/30/2026 16:51 | 9 | 33.4800 |
| 01/30/2026 16:51 | 101 | 33.4900 |
| 01/30/2026 16:51 | 54 | 33.5000 |
| 01/30/2026 16:51 | 69 | 33.5000 |
| 01/30/2026 16:51 | 68 | 33.5000 |
| 01/30/2026 16:51 | 123 | 33.4900 |
| 01/30/2026 16:51 | 195 | 33.4900 |
| 01/30/2026 16:50 | 21 | 33.4800 |
| 01/30/2026 16:50 | 46 | 33.4800 |
| 01/30/2026 16:50 | 56 | 33.4800 |
| 01/30/2026 16:50 | 54 | 33.4800 |
| 01/30/2026 16:50 | 126 | 33.4900 |
| 01/30/2026 16:50 | 13 | 33.5000 |
| 01/30/2026 16:50 | 54 | 33.5100 |
| 01/30/2026 16:50 | 156 | 33.5000 |
| 01/30/2026 16:50 | 99 | 33.5000 |
| 01/30/2026 16:50 | 178 | 33.5000 |
| 01/30/2026 16:50 | 25 | 33.4900 |
| 01/30/2026 16:50 | 69 | 33.4900 |
| 01/30/2026 16:50 | 265 | 33.4900 |
| 01/30/2026 16:50 | 178 | 33.4900 |
| 01/30/2026 16:50 | 168 | 33.4900 |
| 01/30/2026 16:50 | 74 | 33.4800 |
| 01/30/2026 16:50 | 23 | 33.4800 |
| 01/30/2026 16:50 | 69 | 33.4800 |
| 01/30/2026 16:50 | 98 | 33.4700 |
| 01/30/2026 16:50 | 74 | 33.4700 |
| 01/30/2026 16:50 | 103 | 33.4600 |
| 01/30/2026 16:50 | 1 | 33.4600 |
| 01/30/2026 16:50 | 85 | 33.4400 |
| 01/30/2026 16:50 | 390 | 33.4400 |
| 01/30/2026 16:50 | 66 | 33.4400 |
| 01/30/2026 16:50 | 12 | 33.4300 |
| 01/30/2026 16:50 | 0 | 33.4400 |
| 01/30/2026 16:49 | 40 | 33.4300 |
| 01/30/2026 16:49 | 15 | 33.4700 |
| 01/30/2026 16:49 | 14 | 33.4700 |
| 01/30/2026 16:49 | 26 | 33.4700 |
| 01/30/2026 16:49 | 13 | 33.4700 |
| 01/30/2026 16:49 | 82 | 33.4600 |
| 01/30/2026 16:49 | 33 | 33.4600 |
| 01/30/2026 16:49 | 14 | 33.4600 |
| 01/30/2026 16:49 | 52 | 33.4500 |
| 01/30/2026 16:49 | 48 | 33.4500 |
| 01/30/2026 16:49 | 100 | 33.4600 |
| 01/30/2026 16:49 | 249 | 33.4700 |
| 01/30/2026 16:49 | 76 | 33.4700 |
| 01/30/2026 16:49 | 47 | 33.4700 |
| 01/30/2026 16:49 | 121 | 33.4700 |
| 01/30/2026 16:49 | 23 | 33.4600 |
| 01/30/2026 16:48 | 0 | 33.4600 |
| 01/30/2026 16:48 | 32 | 33.4600 |
| 01/30/2026 16:48 | 41 | 33.4500 |
| 01/30/2026 16:48 | 36 | 33.4600 |
| 01/30/2026 16:48 | 32 | 33.4600 |
| 01/30/2026 16:48 | 13 | 33.4600 |
| 01/30/2026 16:48 | 54 | 33.4600 |
| 01/30/2026 16:48 | 57 | 33.4600 |
| 01/30/2026 16:48 | 11 | 33.4600 |
| 01/30/2026 16:48 | 131 | 33.4600 |
| 01/30/2026 16:48 | 23 | 33.4600 |
| 01/30/2026 16:48 | 56 | 33.4600 |
| 01/30/2026 16:48 | 55 | 33.4600 |
| 01/30/2026 16:48 | 178 | 33.4600 |
| 01/30/2026 16:48 | 175 | 33.4600 |
| 01/30/2026 16:48 | 31 | 33.4600 |
| 01/30/2026 16:48 | 48 | 33.4600 |
| 01/30/2026 16:48 | 102 | 33.4600 |
| 01/30/2026 16:47 | 300 | 33.46769 |
| 01/30/2026 16:47 | 0 | 33.4700 |
| 01/30/2026 16:47 | 0 | 33.4600 |
| 01/30/2026 16:46 | 19 | 33.4600 |
| 01/30/2026 16:46 | 30 | 33.4600 |
| 01/30/2026 16:46 | 55 | 33.4600 |
| 01/30/2026 16:46 | 55 | 33.4700 |
| 01/30/2026 16:46 | 39 | 33.4600 |
| 01/30/2026 16:46 | 55 | 33.4500 |
| 01/30/2026 16:46 | 121 | 33.4600 |
| 01/30/2026 16:45 | 33 | 33.4500 |
| 01/30/2026 16:45 | 16 | 33.4500 |
| 01/30/2026 16:45 | 23 | 33.4500 |
| 01/30/2026 16:45 | 12 | 33.4500 |
| 01/30/2026 16:45 | 23 | 33.4500 |
| 01/30/2026 16:45 | 29 | 33.4500 |
| 01/30/2026 16:45 | 60 | 33.4500 |
| 01/30/2026 16:45 | 200 | 33.44405 |
| 01/30/2026 16:45 | 46 | 33.4500 |
| 01/30/2026 16:45 | 28 | 33.4500 |
| 01/30/2026 16:44 | 161 | 33.43808 |
| 01/30/2026 16:44 | 133 | 33.4400 |
| 01/30/2026 16:44 | 198 | 33.4400 |
| 01/30/2026 16:44 | 35 | 33.4500 |
| 01/30/2026 16:44 | 133 | 33.4400 |
| 01/30/2026 16:44 | 45 | 33.4350 |
| 01/30/2026 16:44 | 23 | 33.4350 |
| 01/30/2026 16:44 | 132 | 33.4300 |
| 01/30/2026 16:44 | 92 | 33.4400 |
| 01/30/2026 16:44 | 132 | 33.4400 |
| 01/30/2026 16:44 | 48 | 33.4400 |
| 01/30/2026 16:44 | 53 | 33.4400 |
| 01/30/2026 16:44 | 102 | 33.4400 |
| 01/30/2026 16:44 | 133 | 33.4400 |
| 01/30/2026 16:43 | 59 | 33.4400 |
| 01/30/2026 16:43 | 142 | 33.4300 |
| 01/30/2026 16:43 | 167 | 33.4300 |
| 01/30/2026 16:43 | 69 | 33.4300 |
| 01/30/2026 16:43 | 136 | 33.4300 |
| 01/30/2026 16:43 | 84 | 33.4300 |
| 01/30/2026 16:43 | 230 | 33.4200 |
| 01/30/2026 16:43 | 64 | 33.4200 |
| 01/30/2026 16:43 | 131 | 33.4200 |
| 01/30/2026 16:43 | 167 | 33.4200 |
| 01/30/2026 16:43 | 36 | 33.4200 |
| 01/30/2026 16:43 | 27 | 33.4300 |
| 01/30/2026 16:42 | 29 | 33.4300 |
| 01/30/2026 16:42 | 314 | 33.4200 |
| 01/30/2026 16:42 | 28 | 33.4300 |
| 01/30/2026 16:41 | 79 | 33.4200 |
| 01/30/2026 16:41 | 156 | 33.4200 |
| 01/30/2026 16:41 | 181 | 33.4200 |
| 01/30/2026 16:41 | 1 | 33.4200 |
| 01/30/2026 16:41 | 27 | 33.4200 |
| 01/30/2026 16:41 | 3 | 33.4200 |
| 01/30/2026 16:41 | 136 | 33.4200 |
| 01/30/2026 16:41 | 40 | 33.4300 |
| 01/30/2026 16:41 | 422 | 33.4300 |
| 01/30/2026 16:40 | 42 | 33.4500 |
| 01/30/2026 16:40 | 9 | 33.4400 |
| 01/30/2026 16:40 | 147 | 33.4400 |
| 01/30/2026 16:40 | 96 | 33.4400 |
| 01/30/2026 16:40 | 69 | 33.4400 |
| 01/30/2026 16:40 | 126 | 33.4400 |
| 01/30/2026 16:40 | 50 | 33.4400 |
| 01/30/2026 16:40 | 43 | 33.4300 |
| 01/30/2026 16:40 | 57 | 33.4300 |
| 01/30/2026 16:40 | 28 | 33.4500 |
| 01/30/2026 16:40 | 69 | 33.4300 |
| 01/30/2026 16:40 | 125 | 33.4300 |
| 01/30/2026 16:40 | 100 | 33.4400 |
| 01/30/2026 16:40 | 40 | 33.4500 |
| 01/30/2026 16:40 | 23 | 33.4300 |
| 01/30/2026 16:40 | 156 | 33.4300 |
| 01/30/2026 16:40 | 41 | 33.4400 |
| 01/30/2026 16:40 | 60 | 33.4500 |
| 01/30/2026 16:40 | 102 | 33.4500 |
| 01/30/2026 16:40 | 239 | 33.4500 |
| 01/30/2026 16:40 | 184 | 33.4700 |
| 01/30/2026 16:40 | 139 | 33.4700 |
| 01/30/2026 16:40 | 60 | 33.4700 |
| 01/30/2026 16:40 | 175 | 33.4700 |
| 01/30/2026 16:40 | 101 | 33.4700 |
| 01/30/2026 16:40 | 678 | 33.4700 |
| 01/30/2026 16:40 | 90 | 33.4700 |
| 01/30/2026 16:39 | 303 | 33.47396 |
| 01/30/2026 16:39 | 24 | 33.4800 |
| 01/30/2026 16:38 | 107 | 33.4700 |
| 01/30/2026 16:38 | 25 | 33.4800 |
| 01/30/2026 16:38 | 147 | 33.4750 |
| 01/30/2026 16:38 | 47 | 33.4600 |
| 01/30/2026 16:38 | 590 | 33.8000 |
| 01/30/2026 16:38 | 187 | 33.4800 |
| 01/30/2026 16:38 | 156 | 33.4800 |
| 01/30/2026 16:38 | 156 | 33.4700 |
| 01/30/2026 16:38 | 94 | 33.4700 |
| 01/30/2026 16:38 | 178 | 33.4700 |
| 01/30/2026 16:38 | 168 | 33.4700 |
| 01/30/2026 16:38 | 3 | 33.4600 |
| 01/30/2026 16:38 | 287 | 33.4600 |
| 01/30/2026 16:38 | 46 | 33.4500 |
| 01/30/2026 16:38 | 200 | 33.4500 |
| 01/30/2026 16:38 | 350 | 33.4500 |
| 01/30/2026 16:38 | 5 | 33.4500 |
| 01/30/2026 16:38 | 75 | 33.4500 |
| 01/30/2026 16:38 | 69 | 33.4500 |
| 01/30/2026 16:38 | 167 | 33.4400 |
| 01/30/2026 16:38 | 69 | 33.4400 |
| 01/30/2026 16:38 | 75 | 33.4400 |
| 01/30/2026 16:38 | 97 | 33.4400 |
| 01/30/2026 16:38 | 5 | 33.4300 |
| 01/30/2026 16:38 | 69 | 33.4300 |
| 01/30/2026 16:38 | 167 | 33.4300 |
| 01/30/2026 16:38 | 97 | 33.4300 |
| 01/30/2026 16:38 | 23 | 33.4300 |
| 01/30/2026 16:38 | 43 | 33.4200 |
| 01/30/2026 16:38 | 8 | 33.4300 |
| 01/30/2026 16:38 | 23 | 33.4250 |
| 01/30/2026 16:38 | 106 | 33.4250 |
| 01/30/2026 16:38 | 27 | 33.4200 |
| 01/30/2026 16:38 | 177 | 33.4300 |
| 01/30/2026 16:38 | 89 | 33.4300 |
| 01/30/2026 16:38 | 167 | 33.4300 |
| 01/30/2026 16:38 | 100 | 33.4100 |
| 01/30/2026 16:38 | 278 | 33.4200 |
| 01/30/2026 16:37 | 13 | 33.40105 |
| 01/30/2026 16:37 | 32 | 33.4200 |
| 01/30/2026 16:37 | 65 | 33.4200 |
| 01/30/2026 16:37 | 99 | 33.4100 |
| 01/30/2026 16:37 | 99 | 33.4100 |
| 01/30/2026 16:37 | 177 | 33.4100 |
| 01/30/2026 16:36 | 27 | 33.4200 |
| 01/30/2026 16:36 | 39 | 33.4300 |
| 01/30/2026 16:36 | 79 | 33.4400 |
| 01/30/2026 16:36 | 175 | 33.4400 |
| 01/30/2026 16:36 | 238 | 33.4400 |
| 01/30/2026 16:36 | 0 | 33.4600 |
| 01/30/2026 16:36 | 590 | 33.8000 |
| 01/30/2026 16:35 | 31 | 33.4600 |
| 01/30/2026 16:35 | 69 | 33.4500 |
| 01/30/2026 16:35 | 178 | 33.4500 |