Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:27
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.5500
+0.27
(
+0.86% )
|
30.0000
|
972 |
33.4500
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 58 | 31.7400 |
| 12/15/2025 17:29 | 60 | 31.7400 |
| 12/15/2025 17:29 | 2 | 31.7400 |
| 12/15/2025 17:29 | 70 | 31.7400 |
| 12/15/2025 17:29 | 39 | 31.7400 |
| 12/15/2025 17:29 | 100 | 31.7450 |
| 12/15/2025 17:29 | 105 | 31.7450 |
| 12/15/2025 17:29 | 0 | 31.7500 |
| 12/15/2025 17:29 | 22 | 31.7400 |
| 12/15/2025 17:29 | 84 | 31.7400 |
| 12/15/2025 17:29 | 76 | 31.7500 |
| 12/15/2025 17:29 | 19 | 31.7500 |
| 12/15/2025 17:29 | 56 | 31.7500 |
| 12/15/2025 17:29 | 3 | 31.7500 |
| 12/15/2025 17:29 | 304 | 31.7450 |
| 12/15/2025 17:29 | 59 | 31.7450 |
| 12/15/2025 17:29 | 1 | 31.7500 |
| 12/15/2025 17:29 | 102 | 31.7600 |
| 12/15/2025 17:29 | 80 | 31.7600 |
| 12/15/2025 17:29 | 125 | 31.7600 |
| 12/15/2025 17:29 | 283 | 31.7600 |
| 12/15/2025 17:29 | 164 | 31.7600 |
| 12/15/2025 17:29 | 84 | 31.7500 |
| 12/15/2025 17:29 | 0 | 31.7400 |
| 12/15/2025 17:29 | 1 | 31.7500 |
| 12/15/2025 17:29 | 26 | 31.7300 |
| 12/15/2025 17:29 | 236 | 31.7450 |
| 12/15/2025 17:29 | 205 | 31.7400 |
| 12/15/2025 17:29 | 63 | 31.7300 |
| 12/15/2025 17:29 | 2 | 31.7300 |
| 12/15/2025 17:29 | 1 | 31.7300 |
| 12/15/2025 17:29 | 812 | 31.7300 |
| 12/15/2025 17:29 | 52 | 31.7300 |
| 12/15/2025 17:29 | 1 | 31.7300 |
| 12/15/2025 17:29 | 2 | 31.7300 |
| 12/15/2025 17:29 | 169 | 31.7300 |
| 12/15/2025 17:29 | 271 | 31.7300 |
| 12/15/2025 17:29 | 179 | 31.7300 |
| 12/15/2025 17:29 | 205 | 31.7300 |
| 12/15/2025 17:29 | 80 | 31.7300 |
| 12/15/2025 17:29 | 50 | 31.7200 |
| 12/15/2025 17:29 | 148 | 31.7300 |
| 12/15/2025 17:29 | 4 | 31.7300 |
| 12/15/2025 17:29 | 4 | 31.7300 |
| 12/15/2025 17:29 | 58 | 31.7100 |
| 12/15/2025 17:29 | 57 | 31.7100 |
| 12/15/2025 17:29 | 42 | 31.7100 |
| 12/15/2025 17:29 | 108 | 31.7100 |
| 12/15/2025 17:29 | 205 | 31.7100 |
| 12/15/2025 17:29 | 177 | 31.7100 |
| 12/15/2025 17:29 | 525 | 31.7100 |
| 12/15/2025 17:29 | 80 | 31.7100 |
| 12/15/2025 17:29 | 274 | 31.7100 |
| 12/15/2025 17:29 | 65 | 31.7100 |
| 12/15/2025 17:29 | 300 | 31.7100 |
| 12/15/2025 17:29 | 114 | 31.7100 |
| 12/15/2025 17:29 | 205 | 31.7100 |
| 12/15/2025 17:28 | 73 | 31.7100 |
| 12/15/2025 17:28 | 1 | 31.7000 |
| 12/15/2025 17:28 | 144 | 31.7000 |
| 12/15/2025 17:28 | 137 | 31.7000 |
| 12/15/2025 17:28 | 163 | 31.7000 |
| 12/15/2025 17:28 | 89 | 31.7000 |
| 12/15/2025 17:28 | 130 | 31.7000 |
| 12/15/2025 17:28 | 1 | 31.7000 |
| 12/15/2025 17:28 | 205 | 31.7000 |
| 12/15/2025 17:28 | 38 | 31.7000 |
| 12/15/2025 17:28 | 89 | 31.7000 |
| 12/15/2025 17:28 | 164 | 31.7000 |
| 12/15/2025 17:28 | 127 | 31.7000 |
| 12/15/2025 17:28 | 1 | 31.7000 |
| 12/15/2025 17:28 | 1 | 31.7000 |
| 12/15/2025 17:28 | 127 | 31.7000 |
| 12/15/2025 17:28 | 59 | 31.7000 |
| 12/15/2025 17:28 | 91 | 31.7000 |
| 12/15/2025 17:28 | 124 | 31.7000 |
| 12/15/2025 17:28 | 59 | 31.6900 |
| 12/15/2025 17:28 | 59 | 31.6900 |
| 12/15/2025 17:28 | 140 | 31.7000 |
| 12/15/2025 17:28 | 140 | 31.7000 |
| 12/15/2025 17:28 | 140 | 31.7000 |
| 12/15/2025 17:28 | 42 | 31.7000 |
| 12/15/2025 17:28 | 63 | 31.7000 |
| 12/15/2025 17:28 | 80 | 31.7000 |
| 12/15/2025 17:28 | 114 | 31.7000 |
| 12/15/2025 17:28 | 80 | 31.7000 |
| 12/15/2025 17:28 | 263 | 31.7000 |
| 12/15/2025 17:28 | 100 | 31.7000 |
| 12/15/2025 17:28 | 130 | 31.7000 |
| 12/15/2025 17:28 | 205 | 31.7000 |
| 12/15/2025 17:28 | 22 | 31.7000 |
| 12/15/2025 17:28 | 41 | 31.7000 |
| 12/15/2025 17:28 | 137 | 31.7000 |
| 12/15/2025 17:28 | 4 | 31.7100 |
| 12/15/2025 17:28 | 3 | 31.7100 |
| 12/15/2025 17:28 | 304 | 31.7100 |
| 12/15/2025 17:28 | 205 | 31.7100 |
| 12/15/2025 17:28 | 55 | 31.7100 |
| 12/15/2025 17:28 | 242 | 31.7100 |
| 12/15/2025 17:28 | 2 | 31.7100 |
| 12/15/2025 17:28 | 2 | 31.7100 |
| 12/15/2025 17:28 | 205 | 31.7100 |
| 12/15/2025 17:28 | 63 | 31.7200 |
| 12/15/2025 17:28 | 60 | 31.7100 |
| 12/15/2025 17:28 | 205 | 31.7100 |
| 12/15/2025 17:28 | 81 | 31.7100 |
| 12/15/2025 17:28 | 63 | 31.7200 |
| 12/15/2025 17:28 | 177 | 31.7200 |
| 12/15/2025 17:28 | 100 | 31.7200 |
| 12/15/2025 17:28 | 54 | 31.7200 |
| 12/15/2025 17:28 | 134 | 31.7200 |
| 12/15/2025 17:28 | 54 | 31.7200 |
| 12/15/2025 17:28 | 205 | 31.7200 |
| 12/15/2025 17:28 | 80 | 31.7200 |
| 12/15/2025 17:28 | 274 | 31.7200 |
| 12/15/2025 17:28 | 79 | 31.7100 |
| 12/15/2025 17:27 | 1 | 31.7100 |
| 12/15/2025 17:27 | 75 | 31.7100 |
| 12/15/2025 17:27 | 68 | 31.7100 |
| 12/15/2025 17:27 | 10 | 31.7100 |
| 12/15/2025 17:27 | 9 | 31.7100 |
| 12/15/2025 17:27 | 16 | 31.7100 |
| 12/15/2025 17:27 | 205 | 31.7100 |
| 12/15/2025 17:27 | 33 | 31.7100 |
| 12/15/2025 17:27 | 80 | 31.7200 |
| 12/15/2025 17:27 | 2 | 31.7200 |
| 12/15/2025 17:27 | 2 | 31.7200 |
| 12/15/2025 17:27 | 109 | 31.7200 |
| 12/15/2025 17:27 | 121 | 31.7200 |
| 12/15/2025 17:27 | 54 | 31.7200 |
| 12/15/2025 17:27 | 80 | 31.7200 |
| 12/15/2025 17:27 | 111 | 31.7200 |
| 12/15/2025 17:27 | 53 | 31.7200 |
| 12/15/2025 17:27 | 31 | 31.7200 |
| 12/15/2025 17:27 | 27 | 31.7100 |
| 12/15/2025 17:27 | 40 | 31.7100 |
| 12/15/2025 17:27 | 68 | 31.7100 |
| 12/15/2025 17:27 | 33 | 31.7100 |
| 12/15/2025 17:27 | 205 | 31.7100 |
| 12/15/2025 17:26 | 9 | 31.7000 |
| 12/15/2025 17:26 | 32 | 31.7000 |
| 12/15/2025 17:26 | 6 | 31.7000 |
| 12/15/2025 17:26 | 2 | 31.7000 |
| 12/15/2025 17:26 | 2 | 31.7000 |
| 12/15/2025 17:26 | 41 | 31.7100 |
| 12/15/2025 17:26 | 163 | 31.7100 |
| 12/15/2025 17:26 | 114 | 31.7100 |
| 12/15/2025 17:26 | 45 | 31.7100 |
| 12/15/2025 17:26 | 159 | 31.7100 |
| 12/15/2025 17:26 | 46 | 31.7100 |
| 12/15/2025 17:26 | 162 | 31.7100 |
| 12/15/2025 17:26 | 75 | 31.7000 |
| 12/15/2025 17:26 | 78 | 31.7000 |
| 12/15/2025 17:26 | 205 | 31.7000 |
| 12/15/2025 17:26 | 47 | 31.7000 |
| 12/15/2025 17:26 | 51 | 31.7000 |
| 12/15/2025 17:26 | 99 | 31.7100 |
| 12/15/2025 17:26 | 287 | 31.7100 |
| 12/15/2025 17:26 | 60 | 31.7100 |
| 12/15/2025 17:26 | 61 | 31.7100 |
| 12/15/2025 17:26 | 218 | 31.7100 |
| 12/15/2025 17:26 | 293 | 31.7100 |
| 12/15/2025 17:26 | 357 | 31.7100 |
| 12/15/2025 17:26 | 98 | 31.7100 |
| 12/15/2025 17:26 | 164 | 31.7100 |
| 12/15/2025 17:26 | 80 | 31.7100 |
| 12/15/2025 17:26 | 164 | 31.7000 |
| 12/15/2025 17:26 | 37 | 31.7000 |
| 12/15/2025 17:26 | 164 | 31.7000 |
| 12/15/2025 17:26 | 208 | 31.7000 |
| 12/15/2025 17:25 | 273 | 31.6900 |
| 12/15/2025 17:25 | 2 | 31.6900 |
| 12/15/2025 17:25 | 2 | 31.6900 |
| 12/15/2025 17:25 | 1 | 31.6900 |
| 12/15/2025 17:25 | 1 | 31.6900 |
| 12/15/2025 17:25 | 154 | 31.6900 |
| 12/15/2025 17:25 | 18 | 31.6900 |
| 12/15/2025 17:25 | 164 | 31.6900 |
| 12/15/2025 17:25 | 106 | 31.6900 |
| 12/15/2025 17:25 | 74 | 31.6900 |
| 12/15/2025 17:25 | 6 | 31.6900 |
| 12/15/2025 17:25 | 56 | 31.6900 |
| 12/15/2025 17:25 | 180 | 31.6900 |
| 12/15/2025 17:25 | 222 | 31.7000 |
| 12/15/2025 17:25 | 222 | 31.7000 |
| 12/15/2025 17:25 | 80 | 31.7000 |
| 12/15/2025 17:25 | 164 | 31.7000 |
| 12/15/2025 17:25 | 1 | 31.7000 |
| 12/15/2025 17:25 | 1 | 31.7000 |
| 12/15/2025 17:25 | 9 | 31.6900 |
| 12/15/2025 17:25 | 43 | 31.6900 |
| 12/15/2025 17:25 | 118 | 31.6900 |
| 12/15/2025 17:25 | 80 | 31.7000 |
| 12/15/2025 17:25 | 164 | 31.7000 |
| 12/15/2025 17:25 | 1 | 31.7000 |
| 12/15/2025 17:25 | 1 | 31.7000 |
| 12/15/2025 17:25 | 120 | 31.7000 |
| 12/15/2025 17:25 | 75 | 31.7000 |
| 12/15/2025 17:25 | 25 | 31.7000 |
| 12/15/2025 17:25 | 139 | 31.7000 |
| 12/15/2025 17:25 | 142 | 31.7000 |
| 12/15/2025 17:25 | 164 | 31.6900 |
| 12/15/2025 17:25 | 75 | 31.6900 |
| 12/15/2025 17:25 | 2 | 31.6900 |
| 12/15/2025 17:25 | 2 | 31.6900 |
| 12/15/2025 17:25 | 80 | 31.6900 |
| 12/15/2025 17:25 | 207 | 31.6900 |
| 12/15/2025 17:25 | 1 | 31.6900 |
| 12/15/2025 17:25 | 1 | 31.6900 |
| 12/15/2025 17:25 | 57 | 31.6900 |
| 12/15/2025 17:25 | 114 | 31.6900 |
| 12/15/2025 17:25 | 80 | 31.6900 |
| 12/15/2025 17:25 | 164 | 31.6900 |
| 12/15/2025 17:25 | 1 | 31.6900 |
| 12/15/2025 17:25 | 2 | 31.6900 |
| 12/15/2025 17:25 | 106 | 31.6900 |
| 12/15/2025 17:25 | 57 | 31.6900 |
| 12/15/2025 17:25 | 18 | 31.6900 |
| 12/15/2025 17:25 | 156 | 31.6900 |
| 12/15/2025 17:25 | 80 | 31.6900 |
| 12/15/2025 17:25 | 27 | 31.6900 |
| 12/15/2025 17:25 | 28 | 31.6900 |
| 12/15/2025 17:25 | 50 | 31.6900 |
| 12/15/2025 17:25 | 59 | 31.6900 |
| 12/15/2025 17:25 | 51 | 31.6800 |
| 12/15/2025 17:25 | 8 | 31.6800 |
| 12/15/2025 17:25 | 14 | 31.6800 |
| 12/15/2025 17:25 | 30 | 31.6800 |
| 12/15/2025 17:25 | 7 | 31.6800 |
| 12/15/2025 17:24 | 600 | 31.70288 |
| 12/15/2025 17:24 | 164 | 31.7000 |
| 12/15/2025 17:24 | 56 | 31.7000 |
| 12/15/2025 17:24 | 2 | 31.7000 |
| 12/15/2025 17:24 | 2 | 31.7000 |
| 12/15/2025 17:24 | 244 | 31.7000 |
| 12/15/2025 17:24 | 114 | 31.7000 |
| 12/15/2025 17:24 | 74 | 31.7000 |
| 12/15/2025 17:24 | 153 | 31.7000 |
| 12/15/2025 17:24 | 0 | 31.7000 |
| 12/15/2025 17:24 | 55 | 31.6900 |
| 12/15/2025 17:24 | 164 | 31.6900 |
| 12/15/2025 17:24 | 128 | 31.6900 |
| 12/15/2025 17:24 | 1 | 31.6900 |
| 12/15/2025 17:24 | 164 | 31.6900 |
| 12/15/2025 17:24 | 164 | 31.6900 |
| 12/15/2025 17:24 | 56 | 31.6900 |
| 12/15/2025 17:24 | 127 | 31.6900 |
| 12/15/2025 17:24 | 10 | 31.6900 |
| 12/15/2025 17:24 | 54 | 31.6900 |
| 12/15/2025 17:24 | 7 | 31.6900 |
| 12/15/2025 17:24 | 93 | 31.7000 |
| 12/15/2025 17:24 | 182 | 31.7000 |
| 12/15/2025 17:24 | 89 | 31.7000 |
| 12/15/2025 17:24 | 115 | 31.7000 |
| 12/15/2025 17:24 | 156 | 31.7000 |
| 12/15/2025 17:24 | 1 | 31.7100 |
| 12/15/2025 17:24 | 164 | 31.7000 |
| 12/15/2025 17:24 | 2 | 31.7000 |
| 12/15/2025 17:24 | 164 | 31.7000 |
| 12/15/2025 17:24 | 55 | 31.7000 |
| 12/15/2025 17:24 | 45 | 31.7000 |
| 12/15/2025 17:24 | 97 | 31.7000 |
| 12/15/2025 17:24 | 5 | 31.7000 |
| 12/15/2025 17:24 | 164 | 31.7000 |
| 12/15/2025 17:24 | 7 | 31.7000 |
| 12/15/2025 17:24 | 164 | 31.7100 |
| 12/15/2025 17:24 | 91 | 31.7000 |
| 12/15/2025 17:24 | 39 | 31.7000 |
| 12/15/2025 17:24 | 123 | 31.7000 |
| 12/15/2025 17:24 | 164 | 31.7000 |
| 12/15/2025 17:24 | 118 | 31.7000 |
| 12/15/2025 17:24 | 53 | 31.7000 |
| 12/15/2025 17:24 | 97 | 31.7000 |
| 12/15/2025 17:24 | 75 | 31.7000 |
| 12/15/2025 17:24 | 61 | 31.7000 |
| 12/15/2025 17:24 | 60 | 31.7000 |
| 12/15/2025 17:24 | 270 | 31.7000 |
| 12/15/2025 17:24 | 96 | 31.7000 |
| 12/15/2025 17:24 | 164 | 31.7000 |
| 12/15/2025 17:24 | 164 | 31.7100 |
| 12/15/2025 17:24 | 164 | 31.7200 |
| 12/15/2025 17:24 | 164 | 31.7200 |
| 12/15/2025 17:24 | 80 | 31.7200 |
| 12/15/2025 17:24 | 270 | 31.7200 |
| 12/15/2025 17:24 | 169 | 31.7200 |
| 12/15/2025 17:24 | 164 | 31.7200 |
| 12/15/2025 17:24 | 164 | 31.7100 |
| 12/15/2025 17:24 | 62 | 31.7100 |
| 12/15/2025 17:23 | 126 | 31.7100 |
| 12/15/2025 17:23 | 74 | 31.7100 |
| 12/15/2025 17:23 | 57 | 31.7100 |
| 12/15/2025 17:23 | 121 | 31.7000 |
| 12/15/2025 17:23 | 16 | 31.7000 |
| 12/15/2025 17:23 | 0 | 31.7100 |
| 12/15/2025 17:23 | 164 | 31.7000 |
| 12/15/2025 17:23 | 160 | 31.7000 |
| 12/15/2025 17:23 | 42 | 31.7000 |
| 12/15/2025 17:23 | 285 | 31.7000 |
| 12/15/2025 17:23 | 10 | 31.7000 |
| 12/15/2025 17:23 | 53 | 31.7000 |
| 12/15/2025 17:23 | 80 | 31.7000 |
| 12/15/2025 17:23 | 85 | 31.7000 |
| 12/15/2025 17:23 | 164 | 31.7000 |
| 12/15/2025 17:23 | 16 | 31.7200 |
| 12/15/2025 17:23 | 1 | 31.7100 |
| 12/15/2025 17:23 | 436 | 31.71102 |
| 12/15/2025 17:23 | 1 | 31.7100 |
| 12/15/2025 17:23 | 52 | 31.7100 |
| 12/15/2025 17:23 | 3 | 31.7100 |
| 12/15/2025 17:22 | 15 | 31.7200 |
| 12/15/2025 17:22 | 90 | 31.7100 |
| 12/15/2025 17:22 | 47 | 31.7100 |
| 12/15/2025 17:22 | 35 | 31.7100 |
| 12/15/2025 17:22 | 40 | 31.7200 |
| 12/15/2025 17:22 | 3 | 31.7200 |
| 12/15/2025 17:22 | 66 | 31.7200 |
| 12/15/2025 17:22 | 73 | 31.7200 |
| 12/15/2025 17:22 | 251 | 31.7200 |
| 12/15/2025 17:22 | 80 | 31.7200 |
| 12/15/2025 17:22 | 0 | 31.7200 |
| 12/15/2025 17:22 | 80 | 31.7100 |
| 12/15/2025 17:22 | 154 | 31.7100 |
| 12/15/2025 17:22 | 29 | 31.7100 |
| 12/15/2025 17:22 | 73 | 31.7100 |
| 12/15/2025 17:22 | 15 | 31.7100 |
| 12/15/2025 17:22 | 25 | 31.7100 |
| 12/15/2025 17:22 | 30 | 31.7100 |
| 12/15/2025 17:22 | 24 | 31.7100 |
| 12/15/2025 17:22 | 6 | 31.7100 |
| 12/15/2025 17:22 | 25 | 31.7100 |
| 12/15/2025 17:22 | 25 | 31.7100 |
| 12/15/2025 17:22 | 212 | 31.7000 |
| 12/15/2025 17:22 | 190 | 31.6900 |
| 12/15/2025 17:22 | 243 | 31.7000 |
| 12/15/2025 17:22 | 165 | 31.7000 |
| 12/15/2025 17:22 | 48 | 31.7000 |
| 12/15/2025 17:22 | 96 | 31.7000 |
| 12/15/2025 17:22 | 286 | 31.7000 |
| 12/15/2025 17:22 | 14 | 31.7000 |
| 12/15/2025 17:22 | 80 | 31.7000 |
| 12/15/2025 17:22 | 98 | 31.7000 |
| 12/15/2025 17:22 | 56 | 31.7000 |
| 12/15/2025 17:22 | 164 | 31.7000 |
| 12/15/2025 17:22 | 250 | 31.7000 |
| 12/15/2025 17:22 | 5 | 31.7000 |
| 12/15/2025 17:22 | 8 | 31.7100 |
| 12/15/2025 17:22 | 137 | 31.7100 |
| 12/15/2025 17:22 | 66 | 31.7100 |
| 12/15/2025 17:22 | 313 | 31.71526 |
| 12/15/2025 17:21 | 243 | 31.7200 |
| 12/15/2025 17:21 | 64 | 31.7200 |
| 12/15/2025 17:21 | 236 | 31.7200 |
| 12/15/2025 17:21 | 329 | 31.7200 |
| 12/15/2025 17:21 | 22 | 31.7100 |
| 12/15/2025 17:21 | 105 | 31.7100 |
| 12/15/2025 17:21 | 37 | 31.7100 |
| 12/15/2025 17:21 | 127 | 31.7100 |
| 12/15/2025 17:21 | 13 | 31.7100 |
| 12/15/2025 17:21 | 72 | 31.7100 |
| 12/15/2025 17:21 | 56 | 31.7100 |
| 12/15/2025 17:21 | 286 | 31.7100 |
| 12/15/2025 17:21 | 80 | 31.7100 |
| 12/15/2025 17:21 | 49 | 31.7100 |
| 12/15/2025 17:21 | 6 | 31.7100 |
| 12/15/2025 17:21 | 19 | 31.7200 |
| 12/15/2025 17:21 | 123 | 31.7200 |
| 12/15/2025 17:21 | 41 | 31.7200 |
| 12/15/2025 17:21 | 59 | 31.7200 |
| 12/15/2025 17:21 | 4 | 31.7200 |
| 12/15/2025 17:21 | 59 | 31.7200 |
| 12/15/2025 17:21 | 59 | 31.7200 |
| 12/15/2025 17:21 | 262 | 31.7300 |
| 12/15/2025 17:21 | 81 | 31.7300 |
| 12/15/2025 17:21 | 190 | 31.7300 |
| 12/15/2025 17:21 | 73 | 31.7300 |
| 12/15/2025 17:21 | 38 | 31.7300 |
| 12/15/2025 17:21 | 164 | 31.7300 |
| 12/15/2025 17:21 | 110 | 31.7300 |
| 12/15/2025 17:21 | 55 | 31.7300 |
| 12/15/2025 17:21 | 80 | 31.7300 |
| 12/15/2025 17:20 | 299 | 31.7200 |
| 12/15/2025 17:20 | 88 | 31.7100 |
| 12/15/2025 17:20 | 0 | 31.7100 |
| 12/15/2025 17:20 | 165 | 31.7100 |
| 12/15/2025 17:20 | 168 | 31.7100 |
| 12/15/2025 17:19 | 166 | 31.7100 |
| 12/15/2025 17:19 | 76 | 31.7100 |
| 12/15/2025 17:19 | 12 | 31.7200 |
| 12/15/2025 17:19 | 6 | 31.7200 |
| 12/15/2025 17:19 | 53 | 31.7200 |
| 12/15/2025 17:19 | 11 | 31.7200 |
| 12/15/2025 17:19 | 164 | 31.7200 |
| 12/15/2025 17:19 | 80 | 31.7200 |
| 12/15/2025 17:19 | 51 | 31.7300 |
| 12/15/2025 17:19 | 109 | 31.7300 |
| 12/15/2025 17:19 | 134 | 31.7300 |
| 12/15/2025 17:19 | 112 | 31.7300 |
| 12/15/2025 17:19 | 36 | 31.7300 |
| 12/15/2025 17:19 | 34 | 31.7300 |
| 12/15/2025 17:19 | 155 | 31.7300 |
| 12/15/2025 17:19 | 107 | 31.7300 |
| 12/15/2025 17:19 | 32 | 31.7400 |
| 12/15/2025 17:19 | 28 | 31.7400 |
| 12/15/2025 17:19 | 14 | 31.7300 |
| 12/15/2025 17:19 | 61 | 31.7300 |
| 12/15/2025 17:19 | 80 | 31.7300 |
| 12/15/2025 17:19 | 125 | 31.7300 |
| 12/15/2025 17:19 | 158 | 31.7400 |
| 12/15/2025 17:19 | 80 | 31.7400 |
| 12/15/2025 17:19 | 50 | 31.7400 |
| 12/15/2025 17:19 | 164 | 31.7400 |
| 12/15/2025 17:19 | 66 | 31.7400 |
| 12/15/2025 17:19 | 22 | 31.7400 |
| 12/15/2025 17:19 | 32 | 31.7400 |
| 12/15/2025 17:19 | 58 | 31.7400 |
| 12/15/2025 17:19 | 66 | 31.7500 |
| 12/15/2025 17:19 | 6 | 31.7500 |
| 12/15/2025 17:19 | 54 | 31.7500 |
| 12/15/2025 17:19 | 164 | 31.7400 |
| 12/15/2025 17:19 | 45 | 31.7500 |
| 12/15/2025 17:19 | 5 | 31.7500 |
| 12/15/2025 17:19 | 13 | 31.7500 |
| 12/15/2025 17:19 | 80 | 31.7500 |
| 12/15/2025 17:19 | 63 | 31.7500 |
| 12/15/2025 17:19 | 12 | 31.7500 |
| 12/15/2025 17:18 | 8 | 31.7600 |
| 12/15/2025 17:18 | 120 | 31.7600 |
| 12/15/2025 17:18 | 131 | 31.7600 |
| 12/15/2025 17:18 | 114 | 31.7600 |
| 12/15/2025 17:18 | 115 | 31.7600 |
| 12/15/2025 17:18 | 140 | 31.7600 |
| 12/15/2025 17:18 | 56 | 31.7600 |
| 12/15/2025 17:17 | 6 | 31.7600 |
| 12/15/2025 17:17 | 58 | 31.7600 |
| 12/15/2025 17:17 | 283 | 31.7600 |
| 12/15/2025 17:17 | 60 | 31.7600 |
| 12/15/2025 17:17 | 170 | 31.7600 |
| 12/15/2025 17:17 | 7 | 31.7600 |
| 12/15/2025 17:17 | 62 | 31.7600 |
| 12/15/2025 17:17 | 7 | 31.7600 |
| 12/15/2025 17:17 | 4 | 31.7600 |
| 12/15/2025 17:17 | 11 | 31.7600 |
| 12/15/2025 17:17 | 90 | 31.76965 |
| 12/15/2025 17:17 | 206 | 31.7700 |
| 12/15/2025 17:17 | 62 | 31.7700 |
| 12/15/2025 17:17 | 10 | 31.7700 |
| 12/15/2025 17:17 | 121 | 31.7700 |
| 12/15/2025 17:17 | 80 | 31.7700 |
| 12/15/2025 17:17 | 24 | 31.7700 |
| 12/15/2025 17:17 | 114 | 31.7700 |
| 12/15/2025 17:17 | 164 | 31.7700 |
| 12/15/2025 17:17 | 24 | 31.7600 |
| 12/15/2025 17:17 | 38 | 31.7600 |
| 12/15/2025 17:17 | 22 | 31.7600 |
| 12/15/2025 17:17 | 142 | 31.7600 |
| 12/15/2025 17:17 | 144 | 31.7700 |
| 12/15/2025 17:16 | 57 | 31.7600 |
| 12/15/2025 17:16 | 139 | 31.7500 |
| 12/15/2025 17:16 | 51 | 31.7500 |
| 12/15/2025 17:16 | 142 | 31.7500 |
| 12/15/2025 17:16 | 80 | 31.7500 |
| 12/15/2025 17:16 | 99 | 31.7500 |
| 12/15/2025 17:16 | 56 | 31.7500 |
| 12/15/2025 17:16 | 412 | 31.7310 |
| 12/15/2025 17:16 | 720 | 31.73807 |
| 12/15/2025 17:16 | 124 | 31.7350 |
| 12/15/2025 17:16 | 164 | 31.7400 |
| 12/15/2025 17:16 | 1 | 31.7400 |
| 12/15/2025 17:16 | 100 | 31.7400 |
| 12/15/2025 17:16 | 55 | 31.7400 |
| 12/15/2025 17:16 | 33 | 31.7400 |
| 12/15/2025 17:16 | 85 | 31.7400 |
| 12/15/2025 17:16 | 80 | 31.7400 |
| 12/15/2025 17:16 | 7 | 31.7400 |
| 12/15/2025 17:16 | 8 | 31.7400 |
| 12/15/2025 17:16 | 11 | 31.7400 |
| 12/15/2025 17:16 | 61 | 31.7400 |
| 12/15/2025 17:16 | 283 | 31.7400 |
| 12/15/2025 17:16 | 81 | 31.7400 |
| 12/15/2025 17:16 | 32 | 31.7500 |
| 12/15/2025 17:16 | 1 | 31.7500 |
| 12/15/2025 17:16 | 99 | 31.7500 |
| 12/15/2025 17:16 | 65 | 31.7500 |
| 12/15/2025 17:16 | 144 | 31.7600 |
| 12/15/2025 17:16 | 35 | 31.7600 |
| 12/15/2025 17:16 | 164 | 31.7600 |
| 12/15/2025 17:16 | 0 | 31.7600 |
| 12/15/2025 17:16 | 35 | 31.7500 |
| 12/15/2025 17:16 | 55 | 31.7500 |
| 12/15/2025 17:16 | 136 | 31.7600 |
| 12/15/2025 17:16 | 80 | 31.7600 |
| 12/15/2025 17:16 | 239 | 31.7600 |
| 12/15/2025 17:16 | 128 | 31.7600 |
| 12/15/2025 17:16 | 164 | 31.7600 |
| 12/15/2025 17:16 | 105 | 31.7400 |
| 12/15/2025 17:15 | 169 | 31.7500 |
| 12/15/2025 17:15 | 50 | 31.7400 |
| 12/15/2025 17:15 | 144 | 31.7500 |
| 12/15/2025 17:15 | 80 | 31.7500 |
| 12/15/2025 17:15 | 164 | 31.7500 |
| 12/15/2025 17:15 | 34 | 31.74198 |
| 12/15/2025 17:15 | 140 | 31.7400 |
| 12/15/2025 17:15 | 80 | 31.7400 |
| 12/15/2025 17:15 | 187 | 31.7400 |
| 12/15/2025 17:15 | 55 | 31.7300 |
| 12/15/2025 17:15 | 130 | 31.7300 |
| 12/15/2025 17:15 | 136 | 31.7300 |
| 12/15/2025 17:15 | 98 | 31.7300 |
| 12/15/2025 17:14 | 164 | 31.7200 |
| 12/15/2025 17:14 | 80 | 31.7200 |
| 12/15/2025 17:14 | 123 | 31.7200 |
| 12/15/2025 17:14 | 30 | 31.7100 |
| 12/15/2025 17:14 | 70 | 31.7100 |
| 12/15/2025 17:14 | 53 | 31.7100 |
| 12/15/2025 17:14 | 58 | 31.7100 |
| 12/15/2025 17:13 | 53 | 31.7100 |
| 12/15/2025 17:12 | 8 | 31.7200 |
| 12/15/2025 17:12 | 67 | 31.7400 |
| 12/15/2025 17:12 | 18 | 31.7400 |
| 12/15/2025 17:12 | 18 | 31.7300 |
| 12/15/2025 17:12 | 55 | 31.7300 |
| 12/15/2025 17:12 | 55 | 31.7300 |
| 12/15/2025 17:12 | 7 | 31.7300 |
| 12/15/2025 17:12 | 87 | 31.7300 |
| 12/15/2025 17:12 | 131 | 31.7300 |
| 12/15/2025 17:12 | 3 | 31.7400 |
| 12/15/2025 17:12 | 12 | 31.7500 |
| 12/15/2025 17:12 | 52 | 31.7500 |
| 12/15/2025 17:12 | 9 | 31.7500 |
| 12/15/2025 17:12 | 80 | 31.7500 |
| 12/15/2025 17:12 | 272 | 31.7500 |
| 12/15/2025 17:12 | 217 | 31.7500 |
| 12/15/2025 17:12 | 133 | 31.7700 |
| 12/15/2025 17:12 | 71 | 31.7700 |
| 12/15/2025 17:12 | 164 | 31.7700 |
| 12/15/2025 17:11 | 52 | 31.7700 |
| 12/15/2025 17:11 | 157 | 31.7600 |
| 12/15/2025 17:11 | 38 | 31.7600 |
| 12/15/2025 17:11 | 28 | 31.7600 |
| 12/15/2025 17:11 | 78 | 31.7600 |
| 12/15/2025 17:11 | 56 | 31.7600 |
| 12/15/2025 17:11 | 138 | 31.7600 |
| 12/15/2025 17:11 | 51 | 31.7500 |
| 12/15/2025 17:11 | 60 | 31.7400 |
| 12/15/2025 17:11 | 80 | 31.7400 |
| 12/15/2025 17:11 | 65 | 31.7500 |
| 12/15/2025 17:11 | 40 | 31.7500 |
| 12/15/2025 17:11 | 286 | 31.7500 |
| 12/15/2025 17:11 | 98 | 31.7500 |
| 12/15/2025 17:11 | 52 | 31.7500 |
| 12/15/2025 17:11 | 80 | 31.7500 |
| 12/15/2025 17:11 | 52 | 31.7500 |
| 12/15/2025 17:11 | 164 | 31.7500 |
| 12/15/2025 17:11 | 80 | 31.7600 |
| 12/15/2025 17:11 | 3 | 31.7600 |
| 12/15/2025 17:11 | 41 | 31.7600 |
| 12/15/2025 17:11 | 85 | 31.7600 |
| 12/15/2025 17:11 | 164 | 31.7600 |
| 12/15/2025 17:11 | 104 | 31.7700 |
| 12/15/2025 17:11 | 38 | 31.7700 |
| 12/15/2025 17:11 | 46 | 31.7700 |
| 12/15/2025 17:11 | 18 | 31.7800 |
| 12/15/2025 17:11 | 97 | 31.7900 |
| 12/15/2025 17:11 | 164 | 31.7900 |
| 12/15/2025 17:11 | 129 | 31.7900 |
| 12/15/2025 17:11 | 80 | 31.7900 |
| 12/15/2025 17:11 | 55 | 31.7800 |
| 12/15/2025 17:11 | 32 | 31.78191 |
| 12/15/2025 17:10 | 393 | 31.7800 |
| 12/15/2025 17:10 | 130 | 31.7800 |
| 12/15/2025 17:10 | 4 | 31.7800 |
| 12/15/2025 17:10 | 59 | 31.7800 |
| 12/15/2025 17:10 | 13 | 31.7800 |
| 12/15/2025 17:10 | 139 | 31.7800 |
| 12/15/2025 17:10 | 38 | 31.7800 |
| 12/15/2025 17:10 | 1421 | 31.7800 |
| 12/15/2025 17:10 | 71 | 31.7800 |
| 12/15/2025 17:10 | 80 | 31.7800 |
| 12/15/2025 17:10 | 56 | 31.7800 |
| 12/15/2025 17:10 | 164 | 31.7800 |
| 12/15/2025 17:10 | 57 | 31.7800 |
| 12/15/2025 17:10 | 15 | 31.7800 |
| 12/15/2025 17:10 | 45 | 31.7800 |
| 12/15/2025 17:09 | 80 | 31.7700 |
| 12/15/2025 17:09 | 113 | 31.7700 |
| 12/15/2025 17:09 | 56 | 31.7700 |
| 12/15/2025 17:09 | 39 | 31.7700 |
| 12/15/2025 17:09 | 80 | 31.7600 |
| 12/15/2025 17:09 | 43 | 31.7600 |
| 12/15/2025 17:09 | 105 | 31.7500 |
| 12/15/2025 17:09 | 51 | 31.7500 |
| 12/15/2025 17:09 | 91 | 31.7400 |
| 12/15/2025 17:09 | 30 | 31.7400 |
| 12/15/2025 17:09 | 2 | 31.7400 |
| 12/15/2025 17:09 | 20 | 31.7500 |
| 12/15/2025 17:09 | 27 | 31.7400 |
| 12/15/2025 17:09 | 28 | 31.7400 |
| 12/15/2025 17:09 | 40 | 31.7400 |
| 12/15/2025 17:09 | 15 | 31.7400 |
| 12/15/2025 17:09 | 105 | 31.7400 |
| 12/15/2025 17:09 | 32 | 31.7400 |
| 12/15/2025 17:09 | 161 | 31.7400 |
| 12/15/2025 17:09 | 134 | 31.7400 |
| 12/15/2025 17:09 | 28 | 31.7400 |
| 12/15/2025 17:08 | 47 | 31.7400 |
| 12/15/2025 17:08 | 14 | 31.7400 |
| 12/15/2025 17:08 | 5 | 31.7400 |
| 12/15/2025 17:07 | 8 | 31.7500 |
| 12/15/2025 17:07 | 56 | 31.7600 |
| 12/15/2025 17:07 | 212 | 31.7400 |
| 12/15/2025 17:07 | 24 | 31.7500 |
| 12/15/2025 17:07 | 56 | 31.7500 |
| 12/15/2025 17:06 | 215 | 31.7400 |
| 12/15/2025 17:06 | 54 | 31.7500 |
| 12/15/2025 17:06 | 9 | 31.7500 |
| 12/15/2025 17:06 | 80 | 31.7500 |
| 12/15/2025 17:06 | 3 | 31.7500 |
| 12/15/2025 17:06 | 157 | 31.7500 |
| 12/15/2025 17:06 | 558 | 31.7500 |
| 12/15/2025 17:06 | 14 | 31.7500 |
| 12/15/2025 17:06 | 85 | 31.7600 |
| 12/15/2025 17:06 | 131 | 31.7600 |
| 12/15/2025 17:06 | 147 | 31.7600 |
| 12/15/2025 17:06 | 55 | 31.7600 |
| 12/15/2025 17:06 | 32 | 31.7700 |
| 12/15/2025 17:06 | 28 | 31.7700 |
| 12/15/2025 17:06 | 32 | 31.7700 |
| 12/15/2025 17:05 | 217 | 31.7600 |
| 12/15/2025 17:05 | 80 | 31.7700 |
| 12/15/2025 17:05 | 127 | 31.7700 |
| 12/15/2025 17:05 | 58 | 31.7700 |
| 12/15/2025 17:05 | 10 | 31.7700 |
| 12/15/2025 17:05 | 52 | 31.7700 |
| 12/15/2025 17:05 | 71 | 31.7800 |
| 12/15/2025 17:05 | 38 | 31.7800 |
| 12/15/2025 17:05 | 58 | 31.7800 |
| 12/15/2025 17:05 | 80 | 31.7800 |
| 12/15/2025 17:05 | 19 | 31.7800 |
| 12/15/2025 17:05 | 8 | 31.7800 |
| 12/15/2025 17:05 | 55 | 31.7900 |
| 12/15/2025 17:05 | 131 | 31.7900 |
| 12/15/2025 17:05 | 80 | 31.7900 |
| 12/15/2025 17:05 | 54 | 31.7900 |
| 12/15/2025 17:05 | 10 | 31.7800 |
| 12/15/2025 17:05 | 43 | 31.7800 |
| 12/15/2025 17:05 | 94 | 31.7900 |
| 12/15/2025 17:05 | 108 | 31.7900 |
| 12/15/2025 17:04 | 252 | 31.7900 |
| 12/15/2025 17:04 | 115 | 31.7800 |
| 12/15/2025 17:04 | 130 | 31.7800 |
| 12/15/2025 17:04 | 20 | 31.76909 |
| 12/15/2025 17:04 | 43 | 31.7700 |
| 12/15/2025 17:04 | 80 | 31.7700 |
| 12/15/2025 17:04 | 131 | 31.7700 |
| 12/15/2025 17:04 | 53 | 31.7700 |
| 12/15/2025 17:04 | 27 | 31.7700 |
| 12/15/2025 17:03 | 14 | 31.7800 |
| 12/15/2025 17:03 | 149 | 31.7800 |
| 12/15/2025 17:03 | 80 | 31.7800 |
| 12/15/2025 17:03 | 275 | 31.7800 |
| 12/15/2025 17:03 | 58 | 31.7800 |
| 12/15/2025 17:03 | 60 | 31.7800 |
| 12/15/2025 17:03 | 47 | 31.8000 |
| 12/15/2025 17:03 | 56 | 31.7900 |
| 12/15/2025 17:03 | 167 | 31.7900 |
| 12/15/2025 17:03 | 110 | 31.7900 |
| 12/15/2025 17:03 | 55 | 31.7900 |
| 12/15/2025 17:03 | 8 | 31.7900 |
| 12/15/2025 17:03 | 8 | 31.7900 |
| 12/15/2025 17:03 | 14 | 31.7900 |
| 12/15/2025 17:03 | 33 | 31.8100 |
| 12/15/2025 17:03 | 27 | 31.8100 |
| 12/15/2025 17:03 | 83 | 31.8000 |
| 12/15/2025 17:03 | 28 | 31.8000 |
| 12/15/2025 17:03 | 46 | 31.79366 |
| 12/15/2025 17:03 | 1 | 31.8100 |
| 12/15/2025 17:03 | 164 | 31.7900 |
| 12/15/2025 17:03 | 7 | 31.8000 |
| 12/15/2025 17:02 | 110 | 31.8100 |
| 12/15/2025 17:02 | 80 | 31.8000 |
| 12/15/2025 17:02 | 131 | 31.8000 |
| 12/15/2025 17:02 | 58 | 31.8000 |
| 12/15/2025 17:02 | 43 | 31.8000 |
| 12/15/2025 17:02 | 156 | 31.8050 |
| 12/15/2025 17:02 | 152 | 31.7900 |
| 12/15/2025 17:02 | 76 | 31.8000 |
| 12/15/2025 17:02 | 157 | 31.79403 |
| 12/15/2025 17:02 | 95 | 31.8000 |
| 12/15/2025 17:02 | 80 | 31.8000 |
| 12/15/2025 17:02 | 131 | 31.8000 |
| 12/15/2025 17:02 | 56 | 31.8000 |
| 12/15/2025 17:02 | 11 | 31.7900 |
| 12/15/2025 17:02 | 58 | 31.7900 |
| 12/15/2025 17:01 | 157 | 31.79449 |
| 12/15/2025 17:01 | 92 | 31.8008 |
| 12/15/2025 17:01 | 56 | 31.8100 |
| 12/15/2025 17:01 | 1 | 31.8100 |
| 12/15/2025 17:00 | 72 | 31.8000 |
| 12/15/2025 17:00 | 2 | 31.8100 |
| 12/15/2025 17:00 | 1 | 31.8300 |
| 12/15/2025 17:00 | 40 | 31.8200 |
| 12/15/2025 17:00 | 8 | 31.8200 |
| 12/15/2025 17:00 | 7 | 31.8200 |
| 12/15/2025 17:00 | 8 | 31.8200 |
| 12/15/2025 17:00 | 8 | 31.8200 |
| 12/15/2025 17:00 | 4 | 31.8248 |
| 12/15/2025 17:00 | 131 | 31.8300 |
| 12/15/2025 17:00 | 114 | 31.8200 |
| 12/15/2025 17:00 | 131 | 31.8200 |
| 12/15/2025 17:00 | 22 | 31.8200 |
| 12/15/2025 17:00 | 84 | 31.8200 |
| 12/15/2025 17:00 | 71 | 31.8200 |
| 12/15/2025 17:00 | 42 | 31.8200 |
| 12/15/2025 17:00 | 56 | 31.8300 |
| 12/15/2025 17:00 | 102 | 31.8200 |
| 12/15/2025 17:00 | 66 | 31.8100 |
| 12/15/2025 17:00 | 80 | 31.8100 |
| 12/15/2025 17:00 | 8 | 31.8100 |
| 12/15/2025 17:00 | 131 | 31.8100 |
| 12/15/2025 17:00 | 8 | 31.8100 |
| 12/15/2025 17:00 | 20 | 31.8100 |
| 12/15/2025 17:00 | 43 | 31.8100 |
| 12/15/2025 17:00 | 0 | 31.8300 |
| 12/15/2025 17:00 | 80 | 31.8100 |
| 12/15/2025 17:00 | 114 | 31.8100 |
| 12/15/2025 17:00 | 42 | 31.8100 |
| 12/15/2025 17:00 | 9 | 31.8100 |
| 12/15/2025 17:00 | 40 | 31.8100 |
| 12/15/2025 17:00 | 71 | 31.8100 |
| 12/15/2025 17:00 | 37 | 31.8100 |
| 12/15/2025 17:00 | 30 | 31.8100 |
| 12/15/2025 17:00 | 114 | 31.8100 |
| 12/15/2025 17:00 | 132 | 31.8100 |
| 12/15/2025 17:00 | 131 | 31.8100 |
| 12/15/2025 17:00 | 40 | 31.8100 |
| 12/15/2025 17:00 | 80 | 31.8100 |
| 12/15/2025 17:00 | 222 | 31.8100 |
| 12/15/2025 17:00 | 86 | 31.8100 |
| 12/15/2025 17:00 | 86 | 31.8100 |
| 12/15/2025 16:59 | 38 | 31.8000 |
| 12/15/2025 16:59 | 20 | 31.8000 |
| 12/15/2025 16:59 | 37 | 31.8000 |
| 12/15/2025 16:59 | 62 | 31.80408 |
| 12/15/2025 16:59 | 273 | 31.79325 |
| 12/15/2025 16:59 | 23 | 31.8000 |
| 12/15/2025 16:59 | 222 | 31.8000 |
| 12/15/2025 16:59 | 100 | 31.8000 |
| 12/15/2025 16:59 | 24 | 31.7800 |
| 12/15/2025 16:59 | 165 | 31.7800 |
| 12/15/2025 16:57 | 98 | 31.7800 |
| 12/15/2025 16:57 | 44 | 31.7800 |
| 12/15/2025 16:57 | 56 | 31.8000 |
| 12/15/2025 16:57 | 1 | 31.7900 |
| 12/15/2025 16:57 | 56 | 31.7900 |
| 12/15/2025 16:56 | 56 | 31.7800 |
| 12/15/2025 16:56 | 43 | 31.7800 |
| 12/15/2025 16:56 | 4 | 31.7800 |
| 12/15/2025 16:56 | 12 | 31.8000 |
| 12/15/2025 16:56 | 43 | 31.8000 |
| 12/15/2025 16:56 | 8 | 31.8000 |
| 12/15/2025 16:56 | 12 | 31.8000 |
| 12/15/2025 16:55 | 114 | 31.8000 |
| 12/15/2025 16:55 | 100 | 31.80173 |
| 12/15/2025 16:55 | 104 | 31.8100 |
| 12/15/2025 16:55 | 54 | 31.8000 |
| 12/15/2025 16:55 | 751 | 31.8000 |
| 12/15/2025 16:55 | 131 | 31.8000 |
| 12/15/2025 16:55 | 43 | 31.8000 |
| 12/15/2025 16:55 | 131 | 31.8100 |
| 12/15/2025 16:55 | 1 | 31.7900 |
| 12/15/2025 16:55 | 61 | 31.8000 |
| 12/15/2025 16:55 | 20 | 31.8000 |
| 12/15/2025 16:55 | 47 | 31.8000 |
| 12/15/2025 16:55 | 41 | 31.8000 |
| 12/15/2025 16:55 | 32 | 31.8100 |
| 12/15/2025 16:54 | 131 | 31.8100 |
| 12/15/2025 16:54 | 34 | 31.8000 |
| 12/15/2025 16:54 | 39 | 31.8000 |
| 12/15/2025 16:54 | 1 | 31.8100 |
| 12/15/2025 16:54 | 50 | 31.7900 |
| 12/15/2025 16:53 | 275 | 31.7800 |
| 12/15/2025 16:53 | 50 | 31.7800 |
| 12/15/2025 16:53 | 28 | 31.7800 |
| 12/15/2025 16:53 | 5 | 31.7800 |
| 12/15/2025 16:53 | 60 | 31.7800 |
| 12/15/2025 16:53 | 35 | 31.7800 |
| 12/15/2025 16:53 | 19 | 31.7800 |
| 12/15/2025 16:53 | 1 | 31.7800 |
| 12/15/2025 16:53 | 20 | 31.7800 |
| 12/15/2025 16:53 | 35 | 31.7800 |
| 12/15/2025 16:53 | 20 | 31.7800 |
| 12/15/2025 16:53 | 55 | 31.7800 |
| 12/15/2025 16:53 | 1 | 31.7800 |
| 12/15/2025 16:53 | 0 | 31.7900 |
| 12/15/2025 16:53 | 102 | 31.7800 |
| 12/15/2025 16:52 | 70 | 31.7900 |
| 12/15/2025 16:52 | 51 | 31.7900 |
| 12/15/2025 16:52 | 51 | 31.7900 |
| 12/15/2025 16:52 | 80 | 31.7900 |
| 12/15/2025 16:52 | 121 | 31.7900 |
| 12/15/2025 16:52 | 71 | 31.7900 |
| 12/15/2025 16:52 | 60 | 31.7900 |
| 12/15/2025 16:52 | 71 | 31.7900 |
| 12/15/2025 16:52 | 33 | 31.8000 |
| 12/15/2025 16:52 | 27 | 31.8000 |
| 12/15/2025 16:52 | 28 | 31.8000 |
| 12/15/2025 16:52 | 17 | 31.7900 |
| 12/15/2025 16:52 | 42 | 31.8000 |
| 12/15/2025 16:52 | 69 | 31.8000 |
| 12/15/2025 16:52 | 76 | 31.8100 |
| 12/15/2025 16:52 | 40 | 31.8200 |
| 12/15/2025 16:52 | 15 | 31.8200 |
| 12/15/2025 16:52 | 20 | 31.8200 |
| 12/15/2025 16:52 | 20 | 31.8200 |
| 12/15/2025 16:52 | 15 | 31.8200 |
| 12/15/2025 16:52 | 40 | 31.8200 |
| 12/15/2025 16:52 | 25 | 31.8200 |
| 12/15/2025 16:52 | 10 | 31.8100 |
| 12/15/2025 16:52 | 42 | 31.8100 |
| 12/15/2025 16:52 | 67 | 31.8100 |
| 12/15/2025 16:52 | 12 | 31.8100 |
| 12/15/2025 16:52 | 25 | 31.8300 |
| 12/15/2025 16:52 | 109 | 31.8200 |
| 12/15/2025 16:52 | 249 | 31.8200 |
| 12/15/2025 16:52 | 45 | 31.8200 |
| 12/15/2025 16:52 | 42 | 31.8200 |
| 12/15/2025 16:52 | 25 | 31.8300 |
| 12/15/2025 16:52 | 39 | 31.8200 |
| 12/15/2025 16:52 | 36 | 31.8200 |
| 12/15/2025 16:52 | 0 | 31.8400 |
| 12/15/2025 16:52 | 10 | 31.8300 |
| 12/15/2025 16:52 | 38 | 31.8300 |
| 12/15/2025 16:52 | 70 | 31.8300 |
| 12/15/2025 16:52 | 8 | 31.8500 |
| 12/15/2025 16:52 | 8 | 31.8400 |
| 12/15/2025 16:52 | 7 | 31.8500 |
| 12/15/2025 16:52 | 13 | 31.8500 |
| 12/15/2025 16:52 | 55 | 31.8500 |
| 12/15/2025 16:52 | 55 | 31.8500 |
| 12/15/2025 16:52 | 8 | 31.8500 |
| 12/15/2025 16:52 | 59 | 31.8500 |
| 12/15/2025 16:52 | 23 | 31.8600 |
| 12/15/2025 16:52 | 6 | 31.8600 |
| 12/15/2025 16:52 | 19 | 31.8600 |
| 12/15/2025 16:52 | 17 | 31.8600 |
| 12/15/2025 16:52 | 56 | 31.8500 |
| 12/15/2025 16:52 | 22 | 31.8600 |
| 12/15/2025 16:52 | 1 | 31.8600 |
| 12/15/2025 16:52 | 44 | 31.8600 |
| 12/15/2025 16:52 | 11 | 31.8600 |
| 12/15/2025 16:52 | 45 | 31.8600 |
| 12/15/2025 16:52 | 20 | 31.8600 |
| 12/15/2025 16:52 | 55 | 31.8600 |
| 12/15/2025 16:52 | 35 | 31.8500 |
| 12/15/2025 16:52 | 100 | 31.8500 |
| 12/15/2025 16:52 | 56 | 31.8600 |
| 12/15/2025 16:52 | 25 | 31.8700 |
| 12/15/2025 16:52 | 22 | 31.8700 |
| 12/15/2025 16:52 | 8 | 31.8700 |
| 12/15/2025 16:52 | 68 | 31.8700 |
| 12/15/2025 16:52 | 25 | 31.8700 |
| 12/15/2025 16:52 | 30 | 31.8700 |
| 12/15/2025 16:52 | 25 | 31.8600 |
| 12/15/2025 16:52 | 30 | 31.8600 |
| 12/15/2025 16:52 | 29 | 31.8600 |
| 12/15/2025 16:52 | 30 | 31.8600 |
| 12/15/2025 16:51 | 57 | 31.8700 |
| 12/15/2025 16:51 | 5 | 31.8800 |
| 12/15/2025 16:51 | 46 | 31.8800 |
| 12/15/2025 16:51 | 4 | 31.8800 |
| 12/15/2025 16:51 | 52 | 31.8700 |
| 12/15/2025 16:51 | 4 | 31.8700 |
| 12/15/2025 16:51 | 51 | 31.8700 |
| 12/15/2025 16:51 | 55 | 31.8700 |
| 12/15/2025 16:51 | 55 | 31.8700 |
| 12/15/2025 16:51 | 90 | 31.8600 |
| 12/15/2025 16:51 | 263 | 31.8600 |
| 12/15/2025 16:51 | 50 | 31.8600 |
| 12/15/2025 16:51 | 71 | 31.8600 |
| 12/15/2025 16:51 | 77 | 31.8400 |
| 12/15/2025 16:51 | 131 | 31.8500 |
| 12/15/2025 16:51 | 40 | 31.8600 |
| 12/15/2025 16:51 | 51 | 31.8600 |
| 12/15/2025 16:51 | 131 | 31.8600 |
| 12/15/2025 16:51 | 71 | 31.8600 |
| 12/15/2025 16:51 | 249 | 31.8600 |
| 12/15/2025 16:51 | 131 | 31.8700 |
| 12/15/2025 16:51 | 31 | 31.8700 |
| 12/15/2025 16:51 | 57 | 31.8700 |
| 12/15/2025 16:51 | 23 | 31.8700 |
| 12/15/2025 16:51 | 8 | 31.8700 |
| 12/15/2025 16:50 | 46 | 31.8800 |
| 12/15/2025 16:50 | 29 | 31.8800 |
| 12/15/2025 16:50 | 29 | 31.8800 |
| 12/15/2025 16:50 | 8 | 31.8800 |
| 12/15/2025 16:50 | 89 | 31.8800 |
| 12/15/2025 16:50 | 8 | 31.8800 |
| 12/15/2025 16:50 | 80 | 31.8800 |
| 12/15/2025 16:50 | 10 | 31.8800 |
| 12/15/2025 16:50 | 50 | 31.8800 |
| 12/15/2025 16:50 | 44 | 31.8900 |
| 12/15/2025 16:50 | 131 | 31.8900 |
| 12/15/2025 16:50 | 44 | 31.8900 |
| 12/15/2025 16:50 | 4 | 31.9000 |
| 12/15/2025 16:49 | 56 | 31.8900 |
| 12/15/2025 16:49 | 212 | 31.8900 |
| 12/15/2025 16:49 | 131 | 31.8900 |
| 12/15/2025 16:49 | 32 | 31.8800 |
| 12/15/2025 16:49 | 131 | 31.8800 |
| 12/15/2025 16:49 | 0 | 31.8800 |
| 12/15/2025 16:49 | 56 | 31.8700 |
| 12/15/2025 16:49 | 16 | 31.8600 |
| 12/15/2025 16:48 | 3 | 31.8600 |
| 12/15/2025 16:48 | 22 | 31.8600 |
| 12/15/2025 16:48 | 58 | 31.8600 |
| 12/15/2025 16:48 | 8 | 31.8600 |
| 12/15/2025 16:47 | 31 | 31.8700 |
| 12/15/2025 16:47 | 132 | 31.8600 |
| 12/15/2025 16:47 | 35 | 31.8600 |
| 12/15/2025 16:47 | 45 | 31.8600 |
| 12/15/2025 16:47 | 99 | 31.8600 |
| 12/15/2025 16:47 | 47 | 31.8700 |
| 12/15/2025 16:47 | 209 | 31.8700 |
| 12/15/2025 16:47 | 131 | 31.8700 |
| 12/15/2025 16:47 | 25 | 31.8700 |
| 12/15/2025 16:47 | 35 | 31.8700 |
| 12/15/2025 16:46 | 33 | 31.8700 |
| 12/15/2025 16:46 | 11 | 31.8800 |
| 12/15/2025 16:46 | 39 | 31.8800 |
| 12/15/2025 16:46 | 32 | 31.8800 |
| 12/15/2025 16:46 | 35 | 31.8800 |
| 12/15/2025 16:46 | 97 | 31.8700 |
| 12/15/2025 16:46 | 34 | 31.8700 |
| 12/15/2025 16:46 | 33 | 31.8700 |
| 12/15/2025 16:45 | 20 | 31.8700 |
| 12/15/2025 16:45 | 30 | 31.8700 |
| 12/15/2025 16:45 | 32 | 31.8700 |
| 12/15/2025 16:45 | 33 | 31.8700 |
| 12/15/2025 16:45 | 32 | 31.8700 |
| 12/15/2025 16:45 | 30 | 31.8700 |
| 12/15/2025 16:45 | 3 | 31.8700 |
| 12/15/2025 16:45 | 32 | 31.8700 |
| 12/15/2025 16:45 | 33 | 31.8700 |
| 12/15/2025 16:45 | 36 | 31.8700 |
| 12/15/2025 16:45 | 53 | 31.8600 |
| 12/15/2025 16:45 | 8 | 31.8600 |
| 12/15/2025 16:45 | 2 | 31.8600 |
| 12/15/2025 16:45 | 7 | 31.8600 |
| 12/15/2025 16:45 | 6 | 31.8600 |
| 12/15/2025 16:45 | 43 | 31.8600 |
| 12/15/2025 16:45 | 10 | 31.8600 |
| 12/15/2025 16:45 | 33 | 31.8600 |
| 12/15/2025 16:45 | 34 | 31.8600 |
| 12/15/2025 16:45 | 32 | 31.8700 |
| 12/15/2025 16:45 | 36 | 31.8700 |
| 12/15/2025 16:44 | 275 | 31.8729 |
| 12/15/2025 16:44 | 73 | 31.8700 |
| 12/15/2025 16:44 | 97 | 31.8700 |
| 12/15/2025 16:44 | 131 | 31.8700 |
| 12/15/2025 16:44 | 82 | 31.8600 |
| 12/15/2025 16:44 | 80 | 31.8500 |
| 12/15/2025 16:44 | 552 | 31.8500 |
| 12/15/2025 16:44 | 163 | 31.8500 |
| 12/15/2025 16:43 | 92 | 31.8400 |
| 12/15/2025 16:42 | 95 | 31.8300 |
| 12/15/2025 16:42 | 27 | 31.8400 |
| 12/15/2025 16:42 | 20 | 31.8400 |
| 12/15/2025 16:42 | 35 | 31.8400 |
| 12/15/2025 16:41 | 26 | 31.8400 |
| 12/15/2025 16:41 | 1 | 31.8300 |
| 12/15/2025 16:41 | 22 | 31.8300 |
| 12/15/2025 16:41 | 92 | 31.8300 |
| 12/15/2025 16:41 | 196 | 31.8300 |
| 12/15/2025 16:41 | 37 | 31.8200 |
| 12/15/2025 16:40 | 294 | 31.8200 |
| 12/15/2025 16:40 | 43 | 31.8100 |
| 12/15/2025 16:40 | 20 | 31.8000 |
| 12/15/2025 16:40 | 29 | 31.8000 |
| 12/15/2025 16:40 | 45 | 31.8000 |
| 12/15/2025 16:40 | 247 | 31.8000 |
| 12/15/2025 16:40 | 98 | 31.8000 |
| 12/15/2025 16:40 | 260 | 31.8100 |
| 12/15/2025 16:40 | 44 | 31.8100 |
| 12/15/2025 16:40 | 4 | 31.8100 |
| 12/15/2025 16:40 | 4 | 31.8100 |
| 12/15/2025 16:40 | 11 | 31.8100 |
| 12/15/2025 16:40 | 194 | 31.8100 |
| 12/15/2025 16:40 | 8 | 31.8100 |
| 12/15/2025 16:39 | 83 | 31.8200 |
| 12/15/2025 16:39 | 46 | 31.8200 |
| 12/15/2025 16:39 | 96 | 31.8200 |
| 12/15/2025 16:39 | 247 | 31.8200 |
| 12/15/2025 16:39 | 58 | 31.8200 |
| 12/15/2025 16:39 | 173 | 31.8200 |
| 12/15/2025 16:39 | 60 | 31.8100 |
| 12/15/2025 16:39 | 86 | 31.8100 |
| 12/15/2025 16:39 | 41 | 31.8100 |
| 12/15/2025 16:39 | 56 | 31.8100 |
| 12/15/2025 16:38 | 10 | 31.8200 |
| 12/15/2025 16:38 | 9 | 31.8200 |
| 12/15/2025 16:38 | 33 | 31.8200 |
| 12/15/2025 16:38 | 10 | 31.8200 |
| 12/15/2025 16:38 | 2 | 31.8300 |
| 12/15/2025 16:38 | 103 | 31.8300 |
| 12/15/2025 16:38 | 39 | 31.8300 |
| 12/15/2025 16:37 | 34 | 31.8300 |
| 12/15/2025 16:37 | 71 | 31.8300 |
| 12/15/2025 16:37 | 97 | 31.8300 |
| 12/15/2025 16:37 | 47 | 31.82105 |
| 12/15/2025 16:37 | 17 | 31.8300 |
| 12/15/2025 16:37 | 35 | 31.8300 |
| 12/15/2025 16:37 | 53 | 31.8200 |
| 12/15/2025 16:37 | 129 | 31.8300 |
| 12/15/2025 16:37 | 56 | 31.8300 |
| 12/15/2025 16:37 | 113 | 31.8300 |
| 12/15/2025 16:37 | 48 | 31.8100 |
| 12/15/2025 16:37 | 34 | 31.8100 |
| 12/15/2025 16:37 | 63 | 31.8100 |
| 12/15/2025 16:37 | 43 | 31.8200 |
| 12/15/2025 16:37 | 56 | 31.8200 |
| 12/15/2025 16:36 | 77 | 31.8375 |
| 12/15/2025 16:36 | 71 | 31.8300 |
| 12/15/2025 16:36 | 31 | 31.8300 |
| 12/15/2025 16:36 | 9 | 31.8400 |
| 12/15/2025 16:36 | 1 | 31.8400 |
| 12/15/2025 16:35 | 0 | 31.8500 |