Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:14
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.6900
+0.26
(
+0.73% )
|
33.0000
|
100 |
36.0000
|
550 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 97 | 35.7900 |
| 11/22/2024 17:29 | 97 | 35.7900 |
| 11/22/2024 17:29 | 4 | 35.7900 |
| 11/22/2024 17:29 | 5 | 35.7900 |
| 11/22/2024 17:29 | 550 | 35.7800 |
| 11/22/2024 17:29 | 98 | 35.7900 |
| 11/22/2024 17:29 | 39 | 35.7800 |
| 11/22/2024 17:29 | 29 | 35.7800 |
| 11/22/2024 17:29 | 60 | 35.7700 |
| 11/22/2024 17:29 | 69 | 35.78374 |
| 11/22/2024 17:28 | 31 | 35.7800 |
| 11/22/2024 17:28 | 38 | 35.7800 |
| 11/22/2024 17:28 | 4 | 35.7800 |
| 11/22/2024 17:28 | 45 | 35.7800 |
| 11/22/2024 17:28 | 252 | 35.7800 |
| 11/22/2024 17:28 | 93 | 35.7800 |
| 11/22/2024 17:28 | 2 | 35.7800 |
| 11/22/2024 17:28 | 110 | 35.7800 |
| 11/22/2024 17:28 | 52 | 35.7800 |
| 11/22/2024 17:28 | 143 | 35.7800 |
| 11/22/2024 17:28 | 16 | 35.7700 |
| 11/22/2024 17:28 | 13 | 35.77384 |
| 11/22/2024 17:28 | 17 | 35.7800 |
| 11/22/2024 17:28 | 32 | 35.7700 |
| 11/22/2024 17:28 | 165 | 35.7800 |
| 11/22/2024 17:28 | 10 | 35.7800 |
| 11/22/2024 17:28 | 1 | 35.7800 |
| 11/22/2024 17:28 | 140 | 35.7800 |
| 11/22/2024 17:28 | 237 | 35.7800 |
| 11/22/2024 17:28 | 100 | 35.7800 |
| 11/22/2024 17:28 | 69 | 35.7800 |
| 11/22/2024 17:28 | 56 | 35.7800 |
| 11/22/2024 17:27 | 32 | 35.7700 |
| 11/22/2024 17:27 | 197 | 35.7800 |
| 11/22/2024 17:27 | 197 | 35.7800 |
| 11/22/2024 17:27 | 33 | 35.7800 |
| 11/22/2024 17:27 | 17 | 35.7800 |
| 11/22/2024 17:27 | 116 | 35.7800 |
| 11/22/2024 17:27 | 29 | 35.7800 |
| 11/22/2024 17:26 | 2 | 35.7800 |
| 11/22/2024 17:26 | 40 | 35.7800 |
| 11/22/2024 17:26 | 31 | 35.7800 |
| 11/22/2024 17:26 | 15 | 35.7800 |
| 11/22/2024 17:26 | 69 | 35.7900 |
| 11/22/2024 17:26 | 38 | 35.7800 |
| 11/22/2024 17:26 | 44 | 35.7800 |
| 11/22/2024 17:26 | 43 | 35.7800 |
| 11/22/2024 17:26 | 245 | 35.7800 |
| 11/22/2024 17:26 | 43 | 35.7800 |
| 11/22/2024 17:26 | 43 | 35.7800 |
| 11/22/2024 17:26 | 42 | 35.7800 |
| 11/22/2024 17:26 | 40 | 35.7800 |
| 11/22/2024 17:26 | 40 | 35.7800 |
| 11/22/2024 17:26 | 39 | 35.7800 |
| 11/22/2024 17:26 | 37 | 35.7800 |
| 11/22/2024 17:26 | 288 | 35.7800 |
| 11/22/2024 17:26 | 159 | 35.7800 |
| 11/22/2024 17:26 | 27 | 35.7800 |
| 11/22/2024 17:26 | 73 | 35.7800 |
| 11/22/2024 17:26 | 110 | 35.7800 |
| 11/22/2024 17:26 | 44 | 35.7800 |
| 11/22/2024 17:26 | 53 | 35.7800 |
| 11/22/2024 17:26 | 38 | 35.7800 |
| 11/22/2024 17:26 | 10 | 35.7800 |
| 11/22/2024 17:26 | 5 | 35.7800 |
| 11/22/2024 17:26 | 41 | 35.7800 |
| 11/22/2024 17:26 | 228 | 35.7800 |
| 11/22/2024 17:26 | 54 | 35.7900 |
| 11/22/2024 17:26 | 60 | 35.7800 |
| 11/22/2024 17:26 | 39 | 35.7800 |
| 11/22/2024 17:26 | 100 | 35.7900 |
| 11/22/2024 17:26 | 39 | 35.7900 |
| 11/22/2024 17:26 | 151 | 35.7900 |
| 11/22/2024 17:26 | 288 | 35.7900 |
| 11/22/2024 17:26 | 41 | 35.7900 |
| 11/22/2024 17:26 | 363 | 35.7900 |
| 11/22/2024 17:26 | 151 | 35.7900 |
| 11/22/2024 17:26 | 383 | 35.7900 |
| 11/22/2024 17:26 | 40 | 35.7900 |
| 11/22/2024 17:26 | 43 | 35.7900 |
| 11/22/2024 17:26 | 33 | 35.7900 |
| 11/22/2024 17:26 | 110 | 35.7800 |
| 11/22/2024 17:26 | 119 | 35.7800 |
| 11/22/2024 17:26 | 169 | 35.7800 |
| 11/22/2024 17:26 | 42 | 35.7800 |
| 11/22/2024 17:26 | 39 | 35.7800 |
| 11/22/2024 17:26 | 42 | 35.7800 |
| 11/22/2024 17:26 | 102 | 35.7900 |
| 11/22/2024 17:26 | 38 | 35.7900 |
| 11/22/2024 17:26 | 44 | 35.7900 |
| 11/22/2024 17:26 | 43 | 35.7900 |
| 11/22/2024 17:26 | 40 | 35.7900 |
| 11/22/2024 17:26 | 330 | 35.7900 |
| 11/22/2024 17:26 | 55 | 35.7900 |
| 11/22/2024 17:26 | 288 | 35.7900 |
| 11/22/2024 17:26 | 83 | 35.7900 |
| 11/22/2024 17:26 | 27 | 35.7900 |
| 11/22/2024 17:26 | 144 | 35.7800 |
| 11/22/2024 17:26 | 139 | 35.7800 |
| 11/22/2024 17:26 | 288 | 35.7800 |
| 11/22/2024 17:26 | 44 | 35.7700 |
| 11/22/2024 17:26 | 29 | 35.7700 |
| 11/22/2024 17:26 | 383 | 35.7700 |
| 11/22/2024 17:26 | 19 | 35.7700 |
| 11/22/2024 17:26 | 44 | 35.7700 |
| 11/22/2024 17:26 | 39 | 35.7700 |
| 11/22/2024 17:26 | 38 | 35.7700 |
| 11/22/2024 17:26 | 54 | 35.7700 |
| 11/22/2024 17:26 | 49 | 35.7700 |
| 11/22/2024 17:26 | 350 | 35.7700 |
| 11/22/2024 17:26 | 288 | 35.7700 |
| 11/22/2024 17:26 | 41 | 35.7600 |
| 11/22/2024 17:26 | 43 | 35.7600 |
| 11/22/2024 17:26 | 17 | 35.7600 |
| 11/22/2024 17:26 | 118 | 35.7600 |
| 11/22/2024 17:26 | 304 | 35.7600 |
| 11/22/2024 17:26 | 41 | 35.7600 |
| 11/22/2024 17:26 | 33 | 35.7600 |
| 11/22/2024 17:26 | 37 | 35.7600 |
| 11/22/2024 17:25 | 39 | 35.7600 |
| 11/22/2024 17:25 | 230 | 35.7600 |
| 11/22/2024 17:25 | 2 | 35.7600 |
| 11/22/2024 17:25 | 78 | 35.7600 |
| 11/22/2024 17:25 | 288 | 35.7600 |
| 11/22/2024 17:25 | 109 | 35.7600 |
| 11/22/2024 17:25 | 32 | 35.7500 |
| 11/22/2024 17:25 | 138 | 35.75526 |
| 11/22/2024 17:25 | 92 | 35.7500 |
| 11/22/2024 17:25 | 299 | 35.7600 |
| 11/22/2024 17:25 | 90 | 35.7600 |
| 11/22/2024 17:25 | 110 | 35.7600 |
| 11/22/2024 17:25 | 39 | 35.7700 |
| 11/22/2024 17:25 | 40 | 35.7700 |
| 11/22/2024 17:25 | 94 | 35.7800 |
| 11/22/2024 17:25 | 43 | 35.7800 |
| 11/22/2024 17:25 | 41 | 35.7800 |
| 11/22/2024 17:25 | 7 | 35.7800 |
| 11/22/2024 17:25 | 37 | 35.7800 |
| 11/22/2024 17:25 | 161 | 35.7800 |
| 11/22/2024 17:25 | 49 | 35.7800 |
| 11/22/2024 17:25 | 167 | 35.7800 |
| 11/22/2024 17:25 | 43 | 35.7800 |
| 11/22/2024 17:25 | 110 | 35.7800 |
| 11/22/2024 17:25 | 138 | 35.7800 |
| 11/22/2024 17:25 | 15 | 35.7800 |
| 11/22/2024 17:25 | 349 | 35.7800 |
| 11/22/2024 17:25 | 500 | 35.7800 |
| 11/22/2024 17:25 | 42 | 35.7800 |
| 11/22/2024 17:24 | 154 | 35.7900 |
| 11/22/2024 17:24 | 59 | 35.7900 |
| 11/22/2024 17:24 | 59 | 35.7900 |
| 11/22/2024 17:23 | 91 | 35.7900 |
| 11/22/2024 17:23 | 50 | 35.8000 |
| 11/22/2024 17:23 | 50 | 35.8000 |
| 11/22/2024 17:23 | 97 | 35.8000 |
| 11/22/2024 17:23 | 2 | 35.8100 |
| 11/22/2024 17:23 | 22 | 35.8000 |
| 11/22/2024 17:23 | 174 | 35.8000 |
| 11/22/2024 17:23 | 40 | 35.8000 |
| 11/22/2024 17:23 | 110 | 35.8000 |
| 11/22/2024 17:23 | 450 | 35.8000 |
| 11/22/2024 17:23 | 41 | 35.8000 |
| 11/22/2024 17:23 | 38 | 35.8000 |
| 11/22/2024 17:23 | 40 | 35.8000 |
| 11/22/2024 17:23 | 29 | 35.7900 |
| 11/22/2024 17:23 | 250 | 35.7900 |
| 11/22/2024 17:23 | 110 | 35.7900 |
| 11/22/2024 17:23 | 1 | 35.7900 |
| 11/22/2024 17:22 | 68 | 35.7800 |
| 11/22/2024 17:22 | 45 | 35.7900 |
| 11/22/2024 17:22 | 43 | 35.7900 |
| 11/22/2024 17:22 | 7 | 35.7900 |
| 11/22/2024 17:22 | 7 | 35.7900 |
| 11/22/2024 17:22 | 30 | 35.7900 |
| 11/22/2024 17:22 | 177 | 35.7900 |
| 11/22/2024 17:22 | 168 | 35.7900 |
| 11/22/2024 17:22 | 371 | 35.8000 |
| 11/22/2024 17:22 | 235 | 35.8000 |
| 11/22/2024 17:22 | 158 | 35.8000 |
| 11/22/2024 17:22 | 49 | 35.8000 |
| 11/22/2024 17:22 | 124 | 35.8000 |
| 11/22/2024 17:22 | 166 | 35.8000 |
| 11/22/2024 17:22 | 110 | 35.8000 |
| 11/22/2024 17:21 | 60 | 35.7800 |
| 11/22/2024 17:21 | 39 | 35.7900 |
| 11/22/2024 17:21 | 287 | 35.7900 |
| 11/22/2024 17:21 | 18 | 35.7900 |
| 11/22/2024 17:21 | 40 | 35.7900 |
| 11/22/2024 17:21 | 41 | 35.7900 |
| 11/22/2024 17:21 | 39 | 35.7900 |
| 11/22/2024 17:20 | 39 | 35.7900 |
| 11/22/2024 17:20 | 43 | 35.7900 |
| 11/22/2024 17:20 | 40 | 35.7900 |
| 11/22/2024 17:20 | 52 | 35.8000 |
| 11/22/2024 17:20 | 40 | 35.8000 |
| 11/22/2024 17:20 | 13 | 35.8000 |
| 11/22/2024 17:20 | 401 | 35.8000 |
| 11/22/2024 17:20 | 45 | 35.8000 |
| 11/22/2024 17:20 | 68 | 35.8000 |
| 11/22/2024 17:20 | 32 | 35.8000 |
| 11/22/2024 17:20 | 184 | 35.8000 |
| 11/22/2024 17:20 | 103 | 35.8000 |
| 11/22/2024 17:19 | 19 | 35.7900 |
| 11/22/2024 17:19 | 423 | 35.7900 |
| 11/22/2024 17:19 | 262 | 35.7900 |
| 11/22/2024 17:19 | 43 | 35.7900 |
| 11/22/2024 17:19 | 43 | 35.7900 |
| 11/22/2024 17:19 | 41 | 35.7900 |
| 11/22/2024 17:19 | 288 | 35.7900 |
| 11/22/2024 17:19 | 50 | 35.7900 |
| 11/22/2024 17:19 | 247 | 35.8000 |
| 11/22/2024 17:19 | 99 | 35.8000 |
| 11/22/2024 17:19 | 148 | 35.8000 |
| 11/22/2024 17:19 | 140 | 35.8000 |
| 11/22/2024 17:18 | 972 | 35.8000 |
| 11/22/2024 17:18 | 166 | 35.8000 |
| 11/22/2024 17:18 | 110 | 35.8000 |
| 11/22/2024 17:18 | 262 | 35.7800 |
| 11/22/2024 17:18 | 200 | 35.7800 |
| 11/22/2024 17:18 | 33 | 35.7800 |
| 11/22/2024 17:18 | 421 | 35.7800 |
| 11/22/2024 17:18 | 184 | 35.7800 |
| 11/22/2024 17:18 | 37 | 35.7700 |
| 11/22/2024 17:18 | 3 | 35.7700 |
| 11/22/2024 17:18 | 54 | 35.7700 |
| 11/22/2024 17:17 | 44 | 35.7700 |
| 11/22/2024 17:17 | 42 | 35.7700 |
| 11/22/2024 17:17 | 110 | 35.7700 |
| 11/22/2024 17:17 | 138 | 35.7700 |
| 11/22/2024 17:17 | 103 | 35.7700 |
| 11/22/2024 17:17 | 51 | 35.7700 |
| 11/22/2024 17:16 | 38 | 35.7700 |
| 11/22/2024 17:16 | 81 | 35.7700 |
| 11/22/2024 17:16 | 295 | 35.7700 |
| 11/22/2024 17:16 | 15 | 35.7600 |
| 11/22/2024 17:16 | 348 | 35.7600 |
| 11/22/2024 17:16 | 147 | 35.7600 |
| 11/22/2024 17:16 | 87 | 35.7600 |
| 11/22/2024 17:16 | 60 | 35.7600 |
| 11/22/2024 17:16 | 132 | 35.7600 |
| 11/22/2024 17:16 | 75 | 35.7600 |
| 11/22/2024 17:16 | 240 | 35.7600 |
| 11/22/2024 17:16 | 217 | 35.7600 |
| 11/22/2024 17:16 | 98 | 35.7600 |
| 11/22/2024 17:16 | 263 | 35.7600 |
| 11/22/2024 17:16 | 100 | 35.7600 |
| 11/22/2024 17:15 | 823 | 35.7600 |
| 11/22/2024 17:15 | 26 | 35.7600 |
| 11/22/2024 17:15 | 113 | 35.7600 |
| 11/22/2024 17:15 | 45 | 35.7600 |
| 11/22/2024 17:15 | 69 | 35.7600 |
| 11/22/2024 17:15 | 110 | 35.7600 |
| 11/22/2024 17:15 | 40 | 35.7600 |
| 11/22/2024 17:15 | 307 | 35.7600 |
| 11/22/2024 17:15 | 28 | 35.7600 |
| 11/22/2024 17:15 | 3 | 35.7600 |
| 11/22/2024 17:15 | 51 | 35.7600 |
| 11/22/2024 17:15 | 202 | 35.7600 |
| 11/22/2024 17:15 | 39 | 35.7600 |
| 11/22/2024 17:15 | 112 | 35.7600 |
| 11/22/2024 17:15 | 83 | 35.7600 |
| 11/22/2024 17:14 | 243 | 35.7500 |
| 11/22/2024 17:14 | 98 | 35.7500 |
| 11/22/2024 17:14 | 21 | 35.7500 |
| 11/22/2024 17:14 | 238 | 35.7500 |
| 11/22/2024 17:14 | 40 | 35.7500 |
| 11/22/2024 17:14 | 37 | 35.7500 |
| 11/22/2024 17:14 | 42 | 35.7500 |
| 11/22/2024 17:14 | 288 | 35.7500 |
| 11/22/2024 17:14 | 128 | 35.7500 |
| 11/22/2024 17:14 | 110 | 35.7500 |
| 11/22/2024 17:14 | 17 | 35.7600 |
| 11/22/2024 17:14 | 215 | 35.7600 |
| 11/22/2024 17:14 | 110 | 35.7600 |
| 11/22/2024 17:14 | 288 | 35.7600 |
| 11/22/2024 17:13 | 149 | 35.7600 |
| 11/22/2024 17:13 | 41 | 35.7600 |
| 11/22/2024 17:13 | 288 | 35.7600 |
| 11/22/2024 17:13 | 73 | 35.7500 |
| 11/22/2024 17:13 | 55 | 35.7500 |
| 11/22/2024 17:13 | 74 | 35.7500 |
| 11/22/2024 17:12 | 6431 | 35.76137 |
| 11/22/2024 17:11 | 800 | 35.75518 |
| 11/22/2024 17:11 | 54 | 35.7600 |
| 11/22/2024 17:11 | 190 | 35.7600 |
| 11/22/2024 17:10 | 41 | 35.7600 |
| 11/22/2024 17:10 | 71 | 35.7600 |
| 11/22/2024 17:10 | 205 | 35.7600 |
| 11/22/2024 17:10 | 91 | 35.7600 |
| 11/22/2024 17:10 | 185 | 35.7500 |
| 11/22/2024 17:10 | 153 | 35.7500 |
| 11/22/2024 17:10 | 85 | 35.7500 |
| 11/22/2024 17:10 | 184 | 35.7500 |
| 11/22/2024 17:10 | 8 | 35.7500 |
| 11/22/2024 17:10 | 226 | 35.7500 |
| 11/22/2024 17:10 | 122 | 35.7500 |
| 11/22/2024 17:10 | 390 | 35.7500 |
| 11/22/2024 17:10 | 139 | 35.7500 |
| 11/22/2024 17:10 | 110 | 35.7500 |
| 11/22/2024 17:10 | 39 | 35.7500 |
| 11/22/2024 17:09 | 147 | 35.7400 |
| 11/22/2024 17:09 | 18 | 35.7500 |
| 11/22/2024 17:09 | 110 | 35.7500 |
| 11/22/2024 17:09 | 17 | 35.7600 |
| 11/22/2024 17:09 | 138 | 35.7600 |
| 11/22/2024 17:09 | 28 | 35.7600 |
| 11/22/2024 17:09 | 110 | 35.7600 |
| 11/22/2024 17:07 | 90 | 35.7700 |
| 11/22/2024 17:06 | 22 | 35.7800 |
| 11/22/2024 17:06 | 90 | 35.7800 |
| 11/22/2024 17:06 | 100 | 35.7800 |
| 11/22/2024 17:06 | 239 | 35.7800 |
| 11/22/2024 17:06 | 132 | 35.7800 |
| 11/22/2024 17:06 | 21 | 35.7800 |
| 11/22/2024 17:06 | 70 | 35.7800 |
| 11/22/2024 17:06 | 39 | 35.7800 |
| 11/22/2024 17:06 | 42 | 35.7800 |
| 11/22/2024 17:06 | 43 | 35.7800 |
| 11/22/2024 17:06 | 39 | 35.7800 |
| 11/22/2024 17:06 | 139 | 35.7800 |
| 11/22/2024 17:06 | 45 | 35.7700 |
| 11/22/2024 17:06 | 27 | 35.7700 |
| 11/22/2024 17:06 | 17 | 35.7700 |
| 11/22/2024 17:06 | 45 | 35.7800 |
| 11/22/2024 17:06 | 4 | 35.7700 |
| 11/22/2024 17:05 | 9 | 35.7700 |
| 11/22/2024 17:05 | 105 | 35.7700 |
| 11/22/2024 17:05 | 16 | 35.7800 |
| 11/22/2024 17:05 | 83 | 35.7800 |
| 11/22/2024 17:05 | 9 | 35.7800 |
| 11/22/2024 17:05 | 348 | 35.7900 |
| 11/22/2024 17:05 | 184 | 35.7900 |
| 11/22/2024 17:05 | 64 | 35.7900 |
| 11/22/2024 17:04 | 115 | 35.78801 |
| 11/22/2024 17:03 | 134 | 35.7800 |
| 11/22/2024 17:02 | 50 | 35.7900 |
| 11/22/2024 17:02 | 199 | 35.7900 |
| 11/22/2024 17:01 | 37 | 35.7900 |
| 11/22/2024 17:01 | 43 | 35.7900 |
| 11/22/2024 17:01 | 43 | 35.7900 |
| 11/22/2024 17:01 | 140 | 35.7900 |
| 11/22/2024 17:01 | 221 | 35.7900 |
| 11/22/2024 17:01 | 38 | 35.7900 |
| 11/22/2024 17:01 | 44 | 35.7900 |
| 11/22/2024 17:01 | 41 | 35.7900 |
| 11/22/2024 17:01 | 76 | 35.7900 |
| 11/22/2024 17:01 | 147 | 35.7900 |
| 11/22/2024 17:01 | 60 | 35.8000 |
| 11/22/2024 17:01 | 31 | 35.8000 |
| 11/22/2024 17:01 | 116 | 35.8000 |
| 11/22/2024 17:01 | 57 | 35.8000 |
| 11/22/2024 17:00 | 110 | 35.8000 |
| 11/22/2024 17:00 | 53 | 35.8000 |
| 11/22/2024 17:00 | 9 | 35.8100 |
| 11/22/2024 17:00 | 138 | 35.8100 |
| 11/22/2024 17:00 | 70 | 35.8100 |
| 11/22/2024 17:00 | 490 | 35.8000 |
| 11/22/2024 17:00 | 9 | 35.8000 |
| 11/22/2024 17:00 | 186 | 35.8000 |
| 11/22/2024 17:00 | 35 | 35.8000 |
| 11/22/2024 17:00 | 130 | 35.8000 |
| 11/22/2024 17:00 | 3 | 35.7900 |
| 11/22/2024 17:00 | 72 | 35.7900 |
| 11/22/2024 17:00 | 21 | 35.7900 |
| 11/22/2024 17:00 | 130 | 35.7900 |
| 11/22/2024 16:59 | 70 | 35.7800 |
| 11/22/2024 16:59 | 9 | 35.7800 |
| 11/22/2024 16:59 | 17 | 35.7800 |
| 11/22/2024 16:58 | 96 | 35.78555 |
| 11/22/2024 16:58 | 147 | 35.7800 |
| 11/22/2024 16:58 | 130 | 35.7800 |
| 11/22/2024 16:58 | 259 | 35.7800 |
| 11/22/2024 16:58 | 28 | 35.7900 |
| 11/22/2024 16:58 | 87 | 35.8000 |
| 11/22/2024 16:58 | 60 | 35.8000 |
| 11/22/2024 16:58 | 84 | 35.8000 |
| 11/22/2024 16:58 | 1 | 35.8000 |
| 11/22/2024 16:58 | 23 | 35.8000 |
| 11/22/2024 16:58 | 7 | 35.8000 |
| 11/22/2024 16:58 | 140 | 35.8000 |
| 11/22/2024 16:58 | 69 | 35.7900 |
| 11/22/2024 16:57 | 45 | 35.7900 |
| 11/22/2024 16:57 | 45 | 35.7900 |
| 11/22/2024 16:57 | 207 | 35.7800 |
| 11/22/2024 16:57 | 30 | 35.7800 |
| 11/22/2024 16:57 | 21 | 35.7800 |
| 11/22/2024 16:57 | 24 | 35.7800 |
| 11/22/2024 16:57 | 26 | 35.7800 |
| 11/22/2024 16:57 | 42 | 35.7800 |
| 11/22/2024 16:57 | 43 | 35.7800 |
| 11/22/2024 16:57 | 72 | 35.7700 |
| 11/22/2024 16:57 | 212 | 35.7700 |
| 11/22/2024 16:57 | 46 | 35.7600 |
| 11/22/2024 16:57 | 103 | 35.7600 |
| 11/22/2024 16:56 | 110 | 35.75599 |
| 11/22/2024 16:56 | 111 | 35.7560 |
| 11/22/2024 16:56 | 7 | 35.7500 |
| 11/22/2024 16:56 | 69 | 35.7500 |
| 11/22/2024 16:56 | 481 | 35.7500 |
| 11/22/2024 16:56 | 100 | 35.7500 |
| 11/22/2024 16:56 | 147 | 35.7500 |
| 11/22/2024 16:55 | 56 | 35.7400 |
| 11/22/2024 16:54 | 69 | 35.7500 |
| 11/22/2024 16:54 | 131 | 35.7500 |
| 11/22/2024 16:54 | 131 | 35.7600 |
| 11/22/2024 16:54 | 82 | 35.7600 |
| 11/22/2024 16:54 | 100 | 35.7700 |
| 11/22/2024 16:54 | 22 | 35.7700 |
| 11/22/2024 16:54 | 169 | 35.7700 |
| 11/22/2024 16:54 | 31 | 35.7700 |
| 11/22/2024 16:54 | 43 | 35.7700 |
| 11/22/2024 16:53 | 353 | 35.7800 |
| 11/22/2024 16:53 | 203 | 35.7800 |
| 11/22/2024 16:53 | 104 | 35.7800 |
| 11/22/2024 16:53 | 54 | 35.7900 |
| 11/22/2024 16:53 | 147 | 35.7900 |
| 11/22/2024 16:52 | 44 | 35.7900 |
| 11/22/2024 16:52 | 131 | 35.7900 |
| 11/22/2024 16:52 | 224 | 35.7900 |
| 11/22/2024 16:52 | 29 | 35.7900 |
| 11/22/2024 16:52 | 147 | 35.7900 |
| 11/22/2024 16:51 | 87 | 35.7800 |
| 11/22/2024 16:51 | 147 | 35.7900 |
| 11/22/2024 16:51 | 12 | 35.7800 |
| 11/22/2024 16:51 | 70 | 35.7800 |
| 11/22/2024 16:51 | 330 | 35.7800 |
| 11/22/2024 16:50 | 31 | 35.7700 |
| 11/22/2024 16:50 | 16 | 35.7700 |
| 11/22/2024 16:50 | 113 | 35.7700 |
| 11/22/2024 16:50 | 41 | 35.7700 |
| 11/22/2024 16:50 | 2 | 35.7700 |
| 11/22/2024 16:50 | 2 | 35.7600 |
| 11/22/2024 16:50 | 11 | 35.7600 |
| 11/22/2024 16:50 | 170 | 35.7600 |
| 11/22/2024 16:50 | 109 | 35.7600 |
| 11/22/2024 16:50 | 347 | 35.7600 |
| 11/22/2024 16:50 | 53 | 35.7600 |
| 11/22/2024 16:48 | 77 | 35.7500 |
| 11/22/2024 16:47 | 639 | 35.76445 |
| 11/22/2024 16:47 | 59 | 35.7600 |
| 11/22/2024 16:47 | 25 | 35.7500 |
| 11/22/2024 16:47 | 33 | 35.7500 |
| 11/22/2024 16:47 | 9 | 35.7500 |
| 11/22/2024 16:47 | 25 | 35.7500 |
| 11/22/2024 16:47 | 161 | 35.7500 |
| 11/22/2024 16:47 | 196 | 35.7500 |
| 11/22/2024 16:47 | 121 | 35.7500 |
| 11/22/2024 16:46 | 278 | 35.75998 |
| 11/22/2024 16:46 | 42 | 35.7600 |
| 11/22/2024 16:46 | 17 | 35.7600 |
| 11/22/2024 16:46 | 339 | 35.7600 |
| 11/22/2024 16:45 | 18 | 35.7600 |
| 11/22/2024 16:45 | 55 | 35.7600 |
| 11/22/2024 16:45 | 1 | 35.7600 |
| 11/22/2024 16:45 | 28 | 35.7600 |
| 11/22/2024 16:45 | 1 | 35.7600 |
| 11/22/2024 16:45 | 41 | 35.7500 |
| 11/22/2024 16:45 | 42 | 35.7500 |
| 11/22/2024 16:45 | 41 | 35.7500 |
| 11/22/2024 16:45 | 165 | 35.7500 |
| 11/22/2024 16:45 | 117 | 35.7500 |
| 11/22/2024 16:45 | 170 | 35.7500 |
| 11/22/2024 16:45 | 88 | 35.7500 |
| 11/22/2024 16:45 | 21 | 35.7500 |
| 11/22/2024 16:45 | 17 | 35.7400 |
| 11/22/2024 16:45 | 186 | 35.7400 |
| 11/22/2024 16:45 | 117 | 35.7400 |
| 11/22/2024 16:43 | 53 | 35.7400 |
| 11/22/2024 16:43 | 30 | 35.7400 |
| 11/22/2024 16:43 | 91 | 35.7400 |
| 11/22/2024 16:43 | 117 | 35.7400 |
| 11/22/2024 16:43 | 40 | 35.7400 |
| 11/22/2024 16:43 | 37 | 35.7400 |
| 11/22/2024 16:42 | 20 | 35.7400 |
| 11/22/2024 16:41 | 51 | 35.7500 |
| 11/22/2024 16:41 | 117 | 35.7400 |
| 11/22/2024 16:41 | 117 | 35.7400 |
| 11/22/2024 16:41 | 88 | 35.7500 |
| 11/22/2024 16:41 | 22 | 35.7500 |
| 11/22/2024 16:41 | 85 | 35.7500 |
| 11/22/2024 16:41 | 17 | 35.7500 |
| 11/22/2024 16:41 | 83 | 35.7500 |
| 11/22/2024 16:41 | 145 | 35.7500 |
| 11/22/2024 16:41 | 40 | 35.7500 |
| 11/22/2024 16:41 | 38 | 35.7500 |
| 11/22/2024 16:41 | 40 | 35.7500 |
| 11/22/2024 16:40 | 117 | 35.7400 |
| 11/22/2024 16:40 | 17 | 35.7400 |
| 11/22/2024 16:40 | 75 | 35.7400 |
| 11/22/2024 16:39 | 53 | 35.7500 |
| 11/22/2024 16:39 | 53 | 35.7500 |
| 11/22/2024 16:38 | 5695 | 35.7600 |
| 11/22/2024 16:38 | 28 | 35.7600 |
| 11/22/2024 16:38 | 39 | 35.7600 |
| 11/22/2024 16:38 | 2 | 35.7600 |
| 11/22/2024 16:38 | 110 | 35.7500 |
| 11/22/2024 16:38 | 117 | 35.7500 |
| 11/22/2024 16:38 | 280 | 35.7500 |
| 11/22/2024 16:38 | 16 | 35.7500 |
| 11/22/2024 16:38 | 100 | 35.75445 |
| 11/22/2024 16:37 | 24 | 35.7500 |
| 11/22/2024 16:37 | 13 | 35.7500 |
| 11/22/2024 16:37 | 38 | 35.7500 |
| 11/22/2024 16:37 | 31 | 35.7500 |
| 11/22/2024 16:37 | 38 | 35.7500 |
| 11/22/2024 16:36 | 45 | 35.7600 |
| 11/22/2024 16:36 | 43 | 35.7600 |
| 11/22/2024 16:36 | 37 | 35.7600 |
| 11/22/2024 16:36 | 12 | 35.7600 |
| 11/22/2024 16:36 | 28 | 35.7600 |
| 11/22/2024 16:36 | 117 | 35.7600 |
| 11/22/2024 16:36 | 117 | 35.7400 |
| 11/22/2024 16:35 | 104 | 35.7300 |
| 11/22/2024 16:35 | 82 | 35.7400 |
| 11/22/2024 16:35 | 21 | 35.7400 |
| 11/22/2024 16:35 | 36 | 35.7400 |
| 11/22/2024 16:35 | 31 | 35.7500 |
| 11/22/2024 16:35 | 69 | 35.7500 |
| 11/22/2024 16:35 | 44 | 35.7500 |
| 11/22/2024 16:35 | 1 | 35.7500 |
| 11/22/2024 16:35 | 8 | 35.7500 |
| 11/22/2024 16:35 | 0 | 35.7300 |
| 11/22/2024 16:35 | 12 | 35.7400 |
| 11/22/2024 16:35 | 64 | 35.7400 |
| 11/22/2024 16:35 | 29 | 35.7400 |