Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:22
|
Bid
09/11/2026 -
17:55:00
|
Bid Volume |
Ask
09/11/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
26.5100
+0.19
(
+0.72% )
|
26.0000
|
19 |
29.0000
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 2119 | 26.5100 |
| 09/11/2026 17:37 | 40000 | 26.5100 |
| 09/11/2026 17:35 | 323 | 26.5100 |
| 09/11/2026 17:35 | 777 | 26.5100 |
| 09/11/2026 17:35 | 23 | 26.5100 |
| 09/11/2026 17:35 | 326 | 26.5100 |
| 09/11/2026 17:35 | 68 | 26.5100 |
| 09/11/2026 17:35 | 505 | 26.5100 |
| 09/11/2026 17:35 | 620 | 26.5100 |
| 09/11/2026 17:35 | 159 | 26.5100 |
| 09/11/2026 17:35 | 1048 | 26.5100 |
| 09/11/2026 17:35 | 316 | 26.5100 |
| 09/11/2026 17:35 | 748 | 26.5100 |
| 09/11/2026 17:35 | 780 | 26.5100 |
| 09/11/2026 17:35 | 151 | 26.5100 |
| 09/11/2026 17:35 | 963 | 26.5100 |
| 09/11/2026 17:35 | 408 | 26.5100 |
| 09/11/2026 17:35 | 178 | 26.5100 |
| 09/11/2026 17:35 | 20 | 26.5100 |
| 09/11/2026 17:35 | 58 | 26.5100 |
| 09/11/2026 17:35 | 878 | 26.5100 |
| 09/11/2026 17:35 | 141 | 26.5100 |
| 09/11/2026 17:35 | 960 | 26.5100 |
| 09/11/2026 17:35 | 802 | 26.5100 |
| 09/11/2026 17:35 | 4 | 26.5100 |
| 09/11/2026 17:35 | 981 | 26.5100 |
| 09/11/2026 17:35 | 300 | 26.5100 |
| 09/11/2026 17:35 | 1883 | 26.5100 |
| 09/11/2026 17:35 | 316 | 26.5100 |
| 09/11/2026 17:35 | 304 | 26.5100 |
| 09/11/2026 17:35 | 861 | 26.5100 |
| 09/11/2026 17:35 | 2124 | 26.5100 |
| 09/11/2026 17:35 | 697 | 26.5100 |
| 09/11/2026 17:35 | 1717 | 26.5100 |
| 09/11/2026 17:35 | 42 | 26.5100 |
| 09/11/2026 17:35 | 194 | 26.5100 |
| 09/11/2026 17:35 | 1488 | 26.5100 |
| 09/11/2026 17:35 | 134 | 26.5100 |
| 09/11/2026 17:35 | 394 | 26.5100 |
| 09/11/2026 17:35 | 1297 | 26.5100 |
| 09/11/2026 17:35 | 990 | 26.5100 |
| 09/11/2026 17:35 | 2300 | 26.5100 |
| 09/11/2026 17:35 | 394 | 26.5100 |
| 09/11/2026 17:35 | 1796 | 26.5100 |
| 09/11/2026 17:35 | 952 | 26.5100 |
| 09/11/2026 17:35 | 174 | 26.5100 |
| 09/11/2026 17:35 | 2888 | 26.5100 |
| 09/11/2026 17:35 | 3464 | 26.5100 |
| 09/11/2026 17:35 | 156 | 26.5100 |
| 09/11/2026 17:35 | 394 | 26.5100 |
| 09/11/2026 17:35 | 572 | 26.5100 |
| 09/11/2026 17:35 | 265 | 26.5100 |
| 09/11/2026 17:35 | 57 | 26.5100 |
| 09/11/2026 17:35 | 394 | 26.5100 |
| 09/11/2026 17:35 | 1003 | 26.5100 |
| 09/11/2026 17:35 | 87 | 26.5100 |
| 09/11/2026 17:35 | 229 | 26.5100 |
| 09/11/2026 17:35 | 452 | 26.5100 |
| 09/11/2026 17:35 | 569 | 26.5100 |
| 09/11/2026 17:35 | 65 | 26.5100 |
| 09/11/2026 17:35 | 473 | 26.5100 |
| 09/11/2026 17:35 | 61 | 26.5100 |
| 09/11/2026 17:35 | 101 | 26.5100 |
| 09/11/2026 17:35 | 299 | 26.5100 |
| 09/11/2026 17:35 | 261 | 26.5100 |
| 09/11/2026 17:35 | 2779 | 26.5100 |
| 09/11/2026 17:35 | 372 | 26.5100 |
| 09/11/2026 17:35 | 2815 | 26.5100 |
| 09/11/2026 17:35 | 599 | 26.5100 |
| 09/11/2026 17:35 | 522 | 26.5100 |
| 09/11/2026 17:35 | 5610 | 26.5100 |
| 09/11/2026 17:35 | 505 | 26.5100 |
| 09/11/2026 17:35 | 337 | 26.5100 |
| 09/11/2026 17:35 | 387 | 26.5100 |
| 09/11/2026 17:35 | 438 | 26.5100 |
| 09/11/2026 17:35 | 3443 | 26.5100 |
| 09/11/2026 17:35 | 3299 | 26.5100 |
| 09/11/2026 17:35 | 444 | 26.5100 |
| 09/11/2026 17:35 | 116 | 26.5100 |
| 09/11/2026 17:35 | 392 | 26.5100 |
| 09/11/2026 17:35 | 1562 | 26.5100 |
| 09/11/2026 17:35 | 454 | 26.5100 |
| 09/11/2026 17:35 | 738 | 26.5100 |
| 09/11/2026 17:35 | 1244 | 26.5100 |
| 09/11/2026 17:35 | 1428 | 26.5100 |
| 09/11/2026 17:35 | 2088 | 26.5100 |
| 09/11/2026 17:35 | 660 | 26.5100 |
| 09/11/2026 17:35 | 363 | 26.5100 |
| 09/11/2026 17:35 | 1175 | 26.5100 |
| 09/11/2026 17:35 | 955 | 26.5100 |
| 09/11/2026 17:35 | 6826 | 26.5100 |
| 09/11/2026 17:35 | 296 | 26.5100 |
| 09/11/2026 17:35 | 3577 | 26.5100 |
| 09/11/2026 17:35 | 1106 | 26.5100 |
| 09/11/2026 17:35 | 1130 | 26.5100 |
| 09/11/2026 17:35 | 4225 | 26.5100 |
| 09/11/2026 17:35 | 1026 | 26.5100 |
| 09/11/2026 17:35 | 1566 | 26.5100 |
| 09/11/2026 17:35 | 302 | 26.5100 |
| 09/11/2026 17:35 | 839 | 26.5100 |
| 09/11/2026 17:35 | 393 | 26.5100 |
| 09/11/2026 17:35 | 10792 | 26.5100 |
| 09/11/2026 17:35 | 1684 | 26.5100 |
| 09/11/2026 17:35 | 699 | 26.5100 |
| 09/11/2026 17:35 | 7386 | 26.5100 |
| 09/11/2026 17:35 | 223 | 26.5100 |
| 09/11/2026 17:35 | 366 | 26.5100 |
| 09/11/2026 17:35 | 5680 | 26.5100 |
| 09/11/2026 17:35 | 2493 | 26.5100 |
| 09/11/2026 17:35 | 804 | 26.5100 |
| 09/11/2026 17:35 | 3413 | 26.5100 |
| 09/11/2026 17:35 | 472 | 26.5100 |
| 09/11/2026 17:35 | 138 | 26.5100 |
| 09/11/2026 17:35 | 4179 | 26.5100 |
| 09/11/2026 17:35 | 1948 | 26.5100 |
| 09/11/2026 17:35 | 1493 | 26.5100 |
| 09/11/2026 17:35 | 97 | 26.5100 |
| 09/11/2026 17:35 | 241 | 26.5100 |
| 09/11/2026 17:35 | 8258 | 26.5100 |
| 09/11/2026 17:35 | 3931 | 26.5100 |
| 09/11/2026 17:35 | 248 | 26.5100 |
| 09/11/2026 17:35 | 349 | 26.5100 |
| 09/11/2026 17:35 | 1077 | 26.5100 |
| 09/11/2026 17:35 | 2753 | 26.5100 |
| 09/11/2026 17:35 | 2622 | 26.5100 |
| 09/11/2026 17:35 | 45 | 26.5100 |
| 09/11/2026 17:35 | 29 | 26.5100 |
| 09/11/2026 17:35 | 1309 | 26.5100 |
| 09/11/2026 17:35 | 4781 | 26.5100 |
| 09/11/2026 17:35 | 64 | 26.5100 |
| 09/11/2026 17:35 | 159 | 26.5100 |
| 09/11/2026 17:35 | 86 | 26.5100 |
| 09/11/2026 17:35 | 29 | 26.5100 |
| 09/11/2026 17:35 | 726 | 26.5100 |
| 09/11/2026 17:35 | 47 | 26.5100 |
| 09/11/2026 17:35 | 281 | 26.5100 |
| 09/11/2026 17:35 | 4946 | 26.5100 |
| 09/11/2026 17:35 | 4953 | 26.5100 |
| 09/11/2026 17:35 | 628 | 26.5100 |
| 09/11/2026 17:35 | 1333 | 26.5100 |
| 09/11/2026 17:35 | 1796 | 26.5100 |
| 09/11/2026 17:35 | 2884 | 26.5100 |
| 09/11/2026 17:35 | 3222 | 26.5100 |
| 09/11/2026 17:35 | 4462 | 26.5100 |
| 09/11/2026 17:35 | 163 | 26.5100 |
| 09/11/2026 17:35 | 12941 | 26.5100 |
| 09/11/2026 17:35 | 7574 | 26.5100 |
| 09/11/2026 17:35 | 557 | 26.5100 |
| 09/11/2026 17:35 | 396 | 26.5100 |
| 09/11/2026 17:35 | 996 | 26.5100 |
| 09/11/2026 17:35 | 532 | 26.5100 |
| 09/11/2026 17:35 | 15807 | 26.5100 |
| 09/11/2026 17:35 | 1873 | 26.5100 |
| 09/11/2026 17:35 | 418 | 26.5100 |
| 09/11/2026 17:35 | 418 | 26.5100 |
| 09/11/2026 17:35 | 1338 | 26.5100 |
| 09/11/2026 17:35 | 418 | 26.5100 |
| 09/11/2026 17:35 | 418 | 26.5100 |
| 09/11/2026 17:35 | 418 | 26.5100 |
| 09/11/2026 17:35 | 418 | 26.5100 |
| 09/11/2026 17:35 | 418 | 26.5100 |
| 09/11/2026 17:35 | 103 | 26.5100 |
| 09/11/2026 17:35 | 38 | 26.5100 |
| 09/11/2026 17:35 | 1 | 26.5100 |
| 09/11/2026 17:35 | 24 | 26.5100 |
| 09/11/2026 17:35 | 1 | 26.5100 |
| 09/11/2026 17:35 | 85 | 26.5100 |
| 09/11/2026 17:35 | 14 | 26.5100 |
| 09/11/2026 17:35 | 62 | 26.5100 |
| 09/11/2026 17:35 | 3 | 26.5100 |
| 09/11/2026 17:35 | 221 | 26.5100 |
| 09/11/2026 17:35 | 38 | 26.5100 |
| 09/11/2026 17:35 | 9219 | 26.5100 |
| 09/11/2026 17:35 | 715 | 26.5100 |
| 09/11/2026 17:35 | 1519 | 26.5100 |
| 09/11/2026 17:35 | 2045 | 26.5100 |
| 09/11/2026 17:35 | 26774 | 26.5100 |
| 09/11/2026 17:35 | 35 | 26.5100 |
| 09/11/2026 17:35 | 315 | 26.5100 |
| 09/11/2026 17:35 | 1724 | 26.5100 |
| 09/11/2026 17:35 | 1820 | 26.5100 |
| 09/11/2026 17:35 | 193 | 26.5100 |
| 09/11/2026 17:35 | 237 | 26.5100 |
| 09/11/2026 17:35 | 113 | 26.5100 |
| 09/11/2026 17:35 | 14 | 26.5100 |
| 09/11/2026 17:35 | 385 | 26.5100 |
| 09/11/2026 17:35 | 259 | 26.5100 |
| 09/11/2026 17:35 | 6 | 26.5100 |
| 09/11/2026 17:35 | 261 | 26.5100 |
| 09/11/2026 17:35 | 201 | 26.5100 |
| 09/11/2026 17:35 | 957 | 26.5100 |
| 09/11/2026 17:35 | 668 | 26.5100 |
| 09/11/2026 17:35 | 238 | 26.5100 |
| 09/11/2026 17:35 | 205 | 26.5100 |
| 09/11/2026 17:35 | 1955 | 26.5100 |
| 09/11/2026 17:35 | 1510 | 26.5100 |
| 09/11/2026 17:35 | 596 | 26.5100 |
| 09/11/2026 17:35 | 7157 | 26.5100 |
| 09/11/2026 17:35 | 3853 | 26.5100 |
| 09/11/2026 17:35 | 21981 | 26.5100 |
| 09/11/2026 17:35 | 235 | 26.5100 |
| 09/11/2026 17:35 | 1005 | 26.5100 |
| 09/11/2026 17:35 | 334 | 26.5100 |
| 09/11/2026 17:35 | 5553 | 26.5100 |
| 09/11/2026 17:35 | 34 | 26.5100 |
| 09/11/2026 17:35 | 2077 | 26.5100 |
| 09/11/2026 17:35 | 956 | 26.5100 |
| 09/11/2026 17:35 | 20 | 26.5100 |
| 09/11/2026 17:35 | 75 | 26.5100 |
| 09/11/2026 17:35 | 209 | 26.5100 |
| 09/11/2026 17:35 | 559 | 26.5100 |
| 09/11/2026 17:35 | 403 | 26.5100 |
| 09/11/2026 17:35 | 443 | 26.5100 |
| 09/11/2026 17:35 | 31251 | 26.5100 |
| 09/11/2026 17:35 | 215 | 26.5100 |
| 09/11/2026 17:35 | 695 | 26.5100 |
| 09/11/2026 17:35 | 1409 | 26.5100 |
| 09/11/2026 17:35 | 168 | 26.5100 |
| 09/11/2026 17:35 | 256 | 26.5100 |
| 09/11/2026 17:35 | 5918 | 26.5100 |
| 09/11/2026 17:35 | 2681 | 26.5100 |
| 09/11/2026 17:35 | 2540 | 26.5100 |
| 09/11/2026 17:35 | 179 | 26.5100 |
| 09/11/2026 17:35 | 582 | 26.5100 |
| 09/11/2026 17:35 | 4726 | 26.5100 |
| 09/11/2026 17:35 | 1924 | 26.5100 |
| 09/11/2026 17:35 | 1724 | 26.5100 |
| 09/11/2026 17:35 | 6413 | 26.5100 |
| 09/11/2026 17:35 | 190 | 26.5100 |
| 09/11/2026 17:35 | 2 | 26.5100 |
| 09/11/2026 17:35 | 892 | 26.5100 |
| 09/11/2026 17:35 | 1227 | 26.5100 |
| 09/11/2026 17:35 | 3024 | 26.5100 |
| 09/11/2026 17:35 | 5604 | 26.5100 |
| 09/11/2026 17:35 | 32 | 26.5100 |
| 09/11/2026 17:35 | 32 | 26.5100 |
| 09/11/2026 17:35 | 4 | 26.5100 |
| 09/11/2026 17:35 | 2039 | 26.5100 |
| 09/11/2026 17:35 | 833 | 26.5100 |
| 09/11/2026 17:35 | 98 | 26.5100 |
| 09/11/2026 17:35 | 75 | 26.5100 |
| 09/11/2026 17:35 | 38 | 26.5100 |
| 09/11/2026 17:35 | 8180 | 26.5100 |
| 09/11/2026 17:35 | 3562 | 26.5100 |
| 09/11/2026 17:35 | 2820 | 26.5100 |
| 09/11/2026 17:35 | 44 | 26.5100 |
| 09/11/2026 17:35 | 66 | 26.5100 |
| 09/11/2026 17:35 | 66 | 26.5100 |
| 09/11/2026 17:35 | 198 | 26.5100 |
| 09/11/2026 17:35 | 6721 | 26.5100 |
| 09/11/2026 17:35 | 1150 | 26.5100 |
| 09/11/2026 17:35 | 2888 | 26.5100 |
| 09/11/2026 17:35 | 496 | 26.5100 |
| 09/11/2026 17:35 | 4511 | 26.5100 |
| 09/11/2026 17:35 | 318 | 26.5100 |
| 09/11/2026 17:35 | 184 | 26.5100 |
| 09/11/2026 17:35 | 87 | 26.5100 |
| 09/11/2026 17:35 | 16238 | 26.5100 |
| 09/11/2026 17:35 | 11 | 26.5100 |
| 09/11/2026 17:35 | 1316 | 26.5100 |
| 09/11/2026 17:35 | 621 | 26.5100 |
| 09/11/2026 17:35 | 1605 | 26.5100 |
| 09/11/2026 17:35 | 264 | 26.5100 |
| 09/11/2026 17:35 | 1446 | 26.5100 |
| 09/11/2026 17:35 | 266 | 26.5100 |
| 09/11/2026 17:35 | 429 | 26.5100 |
| 09/11/2026 17:35 | 7641 | 26.5100 |
| 09/11/2026 17:35 | 1400 | 26.5100 |
| 09/11/2026 17:35 | 215 | 26.5100 |
| 09/11/2026 17:35 | 726 | 26.5100 |
| 09/11/2026 17:35 | 192 | 26.5100 |
| 09/11/2026 17:35 | 1441 | 26.5100 |
| 09/11/2026 17:35 | 272 | 26.5100 |
| 09/11/2026 17:35 | 2 | 26.5100 |
| 09/11/2026 17:35 | 1 | 26.5100 |
| 09/11/2026 17:35 | 139 | 26.5100 |
| 09/11/2026 17:35 | 2 | 26.5100 |
| 09/11/2026 17:35 | 13 | 26.5100 |
| 09/11/2026 17:35 | 261 | 26.5100 |
| 09/11/2026 17:35 | 8 | 26.5100 |
| 09/11/2026 17:35 | 58 | 26.5100 |
| 09/11/2026 17:35 | 333 | 26.5100 |
| 09/11/2026 17:35 | 83 | 26.5100 |
| 09/11/2026 17:35 | 6 | 26.5100 |
| 09/11/2026 17:35 | 154 | 26.5100 |
| 09/11/2026 17:35 | 397 | 26.5100 |
| 09/11/2026 17:35 | 159 | 26.5100 |
| 09/11/2026 17:35 | 4224 | 26.5100 |
| 09/11/2026 17:35 | 528 | 26.5100 |
| 09/11/2026 17:35 | 66 | 26.5100 |
| 09/11/2026 17:35 | 1435 | 26.5100 |
| 09/11/2026 17:35 | 1368 | 26.5100 |
| 09/11/2026 17:35 | 293 | 26.5100 |
| 09/11/2026 17:35 | 122 | 26.5100 |
| 09/11/2026 17:35 | 14 | 26.5100 |
| 09/11/2026 17:35 | 77 | 26.5100 |
| 09/11/2026 17:35 | 851 | 26.5100 |
| 09/11/2026 17:35 | 396 | 26.5100 |
| 09/11/2026 17:35 | 723 | 26.5100 |
| 09/11/2026 17:35 | 196 | 26.5100 |
| 09/11/2026 17:35 | 150 | 26.5100 |
| 09/11/2026 17:29 | 337 | 26.4200 |
| 09/11/2026 17:29 | 98 | 26.4200 |
| 09/11/2026 17:29 | 24 | 26.4200 |
| 09/11/2026 17:29 | 12 | 26.4200 |
| 09/11/2026 17:29 | 552 | 26.4200 |
| 09/11/2026 17:29 | 322 | 26.4200 |
| 09/11/2026 17:29 | 190 | 26.4200 |
| 09/11/2026 17:29 | 136 | 26.4300 |
| 09/11/2026 17:29 | 332 | 26.4300 |
| 09/11/2026 17:29 | 272 | 26.4300 |
| 09/11/2026 17:29 | 620 | 26.4300 |
| 09/11/2026 17:29 | 14 | 26.4300 |
| 09/11/2026 17:29 | 3 | 26.4300 |
| 09/11/2026 17:29 | 4 | 26.4400 |
| 09/11/2026 17:28 | 295 | 26.4400 |
| 09/11/2026 17:28 | 250 | 26.4400 |
| 09/11/2026 17:28 | 194 | 26.4400 |
| 09/11/2026 17:27 | 409 | 26.4400 |
| 09/11/2026 17:27 | 165 | 26.4400 |
| 09/11/2026 17:27 | 182 | 26.4400 |
| 09/11/2026 17:27 | 144 | 26.4400 |
| 09/11/2026 17:27 | 464 | 26.4400 |
| 09/11/2026 17:27 | 350 | 26.4400 |
| 09/11/2026 17:27 | 473 | 26.4400 |
| 09/11/2026 17:27 | 403 | 26.4400 |
| 09/11/2026 17:27 | 24 | 26.4400 |
| 09/11/2026 17:27 | 24 | 26.4400 |
| 09/11/2026 17:27 | 250 | 26.4500 |
| 09/11/2026 17:27 | 79 | 26.4500 |
| 09/11/2026 17:27 | 1 | 26.4500 |
| 09/11/2026 17:27 | 20 | 26.4500 |
| 09/11/2026 17:27 | 2 | 26.4600 |
| 09/11/2026 17:27 | 417 | 26.4600 |
| 09/11/2026 17:27 | 102 | 26.4600 |
| 09/11/2026 17:27 | 196 | 26.4600 |
| 09/11/2026 17:27 | 197 | 26.4600 |
| 09/11/2026 17:27 | 194 | 26.4600 |
| 09/11/2026 17:27 | 140 | 26.4600 |
| 09/11/2026 17:27 | 111 | 26.4600 |
| 09/11/2026 17:27 | 200 | 26.4600 |
| 09/11/2026 17:27 | 539 | 26.4600 |
| 09/11/2026 17:27 | 41 | 26.4600 |
| 09/11/2026 17:27 | 78 | 26.4600 |
| 09/11/2026 17:27 | 548 | 26.4600 |
| 09/11/2026 17:27 | 65 | 26.4600 |
| 09/11/2026 17:27 | 80 | 26.4600 |
| 09/11/2026 17:27 | 39 | 26.4600 |
| 09/11/2026 17:27 | 37 | 26.4600 |
| 09/11/2026 17:27 | 197 | 26.4600 |
| 09/11/2026 17:27 | 336 | 26.4600 |
| 09/11/2026 17:27 | 80 | 26.4600 |
| 09/11/2026 17:27 | 406 | 26.4500 |
| 09/11/2026 17:27 | 192 | 26.4500 |
| 09/11/2026 17:26 | 45 | 26.4500 |
| 09/11/2026 17:26 | 253 | 26.4500 |
| 09/11/2026 17:26 | 101 | 26.4500 |
| 09/11/2026 17:26 | 354 | 26.4500 |
| 09/11/2026 17:26 | 583 | 26.4500 |
| 09/11/2026 17:26 | 281 | 26.4500 |
| 09/11/2026 17:26 | 94 | 26.4500 |
| 09/11/2026 17:26 | 30 | 26.4500 |
| 09/11/2026 17:26 | 64 | 26.45201 |
| 09/11/2026 17:26 | 733 | 26.4500 |
| 09/11/2026 17:26 | 82 | 26.4500 |
| 09/11/2026 17:25 | 92 | 26.4500 |
| 09/11/2026 17:25 | 83 | 26.4500 |
| 09/11/2026 17:25 | 37 | 26.44872 |
| 09/11/2026 17:25 | 49 | 26.4500 |
| 09/11/2026 17:25 | 54 | 26.4500 |
| 09/11/2026 17:25 | 0.0562 | 26.4600 |
| 09/11/2026 17:25 | 112 | 26.4500 |
| 09/11/2026 17:25 | 71 | 26.4500 |
| 09/11/2026 17:25 | 79 | 26.4500 |
| 09/11/2026 17:25 | 55 | 26.4500 |
| 09/11/2026 17:25 | 54 | 26.4500 |
| 09/11/2026 17:25 | 11 | 26.4500 |
| 09/11/2026 17:25 | 148 | 26.4500 |
| 09/11/2026 17:25 | 146 | 26.4500 |
| 09/11/2026 17:25 | 197 | 26.4500 |
| 09/11/2026 17:25 | 77 | 26.4500 |
| 09/11/2026 17:24 | 113 | 26.4300 |
| 09/11/2026 17:24 | 344 | 26.4300 |
| 09/11/2026 17:24 | 439 | 26.4300 |
| 09/11/2026 17:24 | 120 | 26.4300 |
| 09/11/2026 17:24 | 74 | 26.4300 |
| 09/11/2026 17:24 | 71 | 26.4300 |
| 09/11/2026 17:24 | 221 | 26.4300 |
| 09/11/2026 17:24 | 196 | 26.4300 |
| 09/11/2026 17:24 | 17 | 26.4200 |
| 09/11/2026 17:24 | 117 | 26.4200 |
| 09/11/2026 17:24 | 12 | 26.4200 |
| 09/11/2026 17:24 | 34 | 26.4200 |
| 09/11/2026 17:24 | 42 | 26.4200 |
| 09/11/2026 17:24 | 128 | 26.4200 |
| 09/11/2026 17:24 | 108 | 26.4200 |
| 09/11/2026 17:24 | 488 | 26.4100 |
| 09/11/2026 17:23 | 337 | 26.4200 |
| 09/11/2026 17:23 | 38 | 26.4200 |
| 09/11/2026 17:23 | 217 | 26.4200 |
| 09/11/2026 17:23 | 42 | 26.4200 |
| 09/11/2026 17:23 | 332 | 26.4200 |
| 09/11/2026 17:23 | 356 | 26.4200 |
| 09/11/2026 17:23 | 693 | 26.4200 |
| 09/11/2026 17:23 | 217 | 26.4300 |
| 09/11/2026 17:23 | 59 | 26.4300 |
| 09/11/2026 17:23 | 77 | 26.4300 |
| 09/11/2026 17:23 | 18 | 26.4300 |
| 09/11/2026 17:23 | 276 | 26.4300 |
| 09/11/2026 17:23 | 0.5 | 26.4300 |
| 09/11/2026 17:23 | 53 | 26.4300 |
| 09/11/2026 17:23 | 203 | 26.4300 |
| 09/11/2026 17:23 | 15 | 26.4300 |
| 09/11/2026 17:23 | 106 | 26.4300 |
| 09/11/2026 17:23 | 249 | 26.4300 |
| 09/11/2026 17:23 | 200 | 26.4300 |
| 09/11/2026 17:23 | 64 | 26.4300 |
| 09/11/2026 17:23 | 378 | 26.4300 |
| 09/11/2026 17:23 | 6 | 26.4300 |
| 09/11/2026 17:23 | 98 | 26.4300 |
| 09/11/2026 17:23 | 274 | 26.4300 |
| 09/11/2026 17:23 | 92 | 26.4300 |
| 09/11/2026 17:23 | 178 | 26.4300 |
| 09/11/2026 17:23 | 42 | 26.4400 |
| 09/11/2026 17:23 | 331 | 26.4400 |
| 09/11/2026 17:23 | 108 | 26.4400 |
| 09/11/2026 17:23 | 276 | 26.4400 |
| 09/11/2026 17:23 | 382 | 26.4400 |
| 09/11/2026 17:23 | 61 | 26.4400 |
| 09/11/2026 17:22 | 55 | 26.4400 |
| 09/11/2026 17:22 | 119 | 26.4400 |
| 09/11/2026 17:22 | 14 | 26.4400 |
| 09/11/2026 17:22 | 54 | 26.4400 |
| 09/11/2026 17:22 | 74 | 26.4400 |
| 09/11/2026 17:22 | 70 | 26.4400 |
| 09/11/2026 17:22 | 59 | 26.4400 |
| 09/11/2026 17:22 | 165 | 26.4400 |
| 09/11/2026 17:22 | 164 | 26.4400 |
| 09/11/2026 17:22 | 113 | 26.4400 |
| 09/11/2026 17:22 | 62 | 26.4400 |
| 09/11/2026 17:22 | 190 | 26.4400 |
| 09/11/2026 17:22 | 395 | 26.4400 |
| 09/11/2026 17:22 | 112 | 26.4400 |
| 09/11/2026 17:22 | 378 | 26.4400 |
| 09/11/2026 17:22 | 42 | 26.4400 |
| 09/11/2026 17:22 | 120 | 26.4400 |
| 09/11/2026 17:22 | 203 | 26.4400 |
| 09/11/2026 17:22 | 111 | 26.4400 |
| 09/11/2026 17:22 | 432 | 26.4400 |
| 09/11/2026 17:22 | 242 | 26.4500 |
| 09/11/2026 17:22 | 203 | 26.4500 |
| 09/11/2026 17:22 | 439 | 26.4500 |
| 09/11/2026 17:22 | 441 | 26.4500 |
| 09/11/2026 17:21 | 54 | 26.4500 |
| 09/11/2026 17:21 | 128 | 26.4500 |
| 09/11/2026 17:21 | 49 | 26.4440 |
| 09/11/2026 17:21 | 94 | 26.4500 |
| 09/11/2026 17:21 | 242 | 26.4500 |
| 09/11/2026 17:21 | 439 | 26.4500 |
| 09/11/2026 17:21 | 240 | 26.4500 |
| 09/11/2026 17:21 | 439 | 26.4500 |
| 09/11/2026 17:21 | 60 | 26.4500 |
| 09/11/2026 17:20 | 42 | 26.4400 |
| 09/11/2026 17:20 | 19 | 26.4400 |
| 09/11/2026 17:20 | 124 | 26.4400 |
| 09/11/2026 17:20 | 115 | 26.4400 |
| 09/11/2026 17:20 | 89 | 26.43802 |
| 09/11/2026 17:19 | 573 | 26.4300 |
| 09/11/2026 17:19 | 333 | 26.4300 |
| 09/11/2026 17:19 | 119 | 26.4300 |
| 09/11/2026 17:19 | 622 | 26.4300 |
| 09/11/2026 17:19 | 123 | 26.4300 |
| 09/11/2026 17:19 | 109 | 26.4300 |
| 09/11/2026 17:19 | 208 | 26.4300 |
| 09/11/2026 17:19 | 355 | 26.4300 |
| 09/11/2026 17:19 | 42 | 26.4300 |
| 09/11/2026 17:19 | 112 | 26.4400 |
| 09/11/2026 17:19 | 161 | 26.4500 |
| 09/11/2026 17:19 | 95 | 26.4500 |
| 09/11/2026 17:19 | 127 | 26.4500 |
| 09/11/2026 17:19 | 571 | 26.4500 |
| 09/11/2026 17:19 | 80 | 26.4500 |
| 09/11/2026 17:19 | 129 | 26.4500 |
| 09/11/2026 17:19 | 42 | 26.4500 |
| 09/11/2026 17:19 | 80 | 26.4500 |
| 09/11/2026 17:19 | 70 | 26.4500 |
| 09/11/2026 17:19 | 27 | 26.4300 |
| 09/11/2026 17:19 | 336 | 26.4300 |
| 09/11/2026 17:19 | 103 | 26.4300 |
| 09/11/2026 17:18 | 61 | 26.4200 |
| 09/11/2026 17:18 | 0.0379 | 26.4100 |
| 09/11/2026 17:18 | 0.2828 | 26.4100 |
| 09/11/2026 17:17 | 18 | 26.4100 |
| 09/11/2026 17:17 | 42 | 26.4200 |
| 09/11/2026 17:17 | 142 | 26.4200 |
| 09/11/2026 17:17 | 439 | 26.4200 |
| 09/11/2026 17:17 | 69 | 26.4200 |
| 09/11/2026 17:17 | 70 | 26.4100 |
| 09/11/2026 17:17 | 58 | 26.4100 |
| 09/11/2026 17:17 | 163 | 26.4100 |
| 09/11/2026 17:17 | 299 | 26.4100 |
| 09/11/2026 17:17 | 50 | 26.4100 |
| 09/11/2026 17:17 | 206 | 26.4100 |
| 09/11/2026 17:17 | 439 | 26.4100 |
| 09/11/2026 17:17 | 74 | 26.4100 |
| 09/11/2026 17:17 | 206 | 26.4100 |
| 09/11/2026 17:17 | 439 | 26.4100 |
| 09/11/2026 17:17 | 141 | 26.4100 |
| 09/11/2026 17:16 | 312 | 26.4100 |
| 09/11/2026 17:16 | 160 | 26.4100 |
| 09/11/2026 17:16 | 21 | 26.4100 |
| 09/11/2026 17:16 | 439 | 26.4100 |
| 09/11/2026 17:16 | 208 | 26.4100 |
| 09/11/2026 17:16 | 439 | 26.4100 |
| 09/11/2026 17:16 | 94 | 26.4100 |
| 09/11/2026 17:16 | 125 | 26.4100 |
| 09/11/2026 17:16 | 8 | 26.4000 |
| 09/11/2026 17:16 | 39 | 26.4100 |
| 09/11/2026 17:16 | 90 | 26.4100 |
| 09/11/2026 17:16 | 125 | 26.4000 |
| 09/11/2026 17:16 | 8 | 26.4000 |
| 09/11/2026 17:16 | 117 | 26.4000 |
| 09/11/2026 17:16 | 125 | 26.4000 |
| 09/11/2026 17:16 | 125 | 26.4000 |
| 09/11/2026 17:16 | 72 | 26.4000 |
| 09/11/2026 17:16 | 42 | 26.4000 |
| 09/11/2026 17:16 | 124 | 26.4000 |
| 09/11/2026 17:16 | 44 | 26.4000 |
| 09/11/2026 17:16 | 81 | 26.4000 |
| 09/11/2026 17:16 | 125 | 26.4000 |
| 09/11/2026 17:16 | 48 | 26.4000 |
| 09/11/2026 17:15 | 252 | 26.3900 |
| 09/11/2026 17:15 | 8 | 26.3900 |
| 09/11/2026 17:15 | 42 | 26.3900 |
| 09/11/2026 17:15 | 410 | 26.3900 |
| 09/11/2026 17:15 | 211 | 26.3900 |
| 09/11/2026 17:15 | 439 | 26.3900 |
| 09/11/2026 17:15 | 590 | 26.3900 |
| 09/11/2026 17:15 | 121 | 26.3800 |
| 09/11/2026 17:15 | 125 | 26.3800 |
| 09/11/2026 17:15 | 327 | 26.3800 |
| 09/11/2026 17:15 | 249 | 26.3800 |
| 09/11/2026 17:15 | 211 | 26.3800 |
| 09/11/2026 17:15 | 42 | 26.3800 |
| 09/11/2026 17:15 | 203 | 26.3800 |
| 09/11/2026 17:15 | 439 | 26.3800 |
| 09/11/2026 17:15 | 70 | 26.3600 |
| 09/11/2026 17:15 | 63 | 26.3500 |
| 09/11/2026 17:15 | 263 | 26.3500 |
| 09/11/2026 17:15 | 10 | 26.3500 |
| 09/11/2026 17:15 | 398 | 26.3500 |
| 09/11/2026 17:15 | 82 | 26.3500 |
| 09/11/2026 17:14 | 11.3283 | 26.3500 |
| 09/11/2026 17:14 | 15 | 26.3400 |
| 09/11/2026 17:14 | 283 | 26.3400 |
| 09/11/2026 17:14 | 330 | 26.3400 |
| 09/11/2026 17:14 | 287 | 26.3400 |
| 09/11/2026 17:14 | 393 | 26.3400 |
| 09/11/2026 17:14 | 96 | 26.3400 |
| 09/11/2026 17:14 | 16 | 26.3400 |
| 09/11/2026 17:14 | 340 | 26.3400 |
| 09/11/2026 17:14 | 164 | 26.3400 |
| 09/11/2026 17:14 | 249 | 26.3400 |
| 09/11/2026 17:14 | 186 | 26.3400 |
| 09/11/2026 17:14 | 25 | 26.3400 |
| 09/11/2026 17:13 | 0.151 | 26.3500 |
| 09/11/2026 17:12 | 800 | 26.34277 |
| 09/11/2026 17:12 | 2 | 26.3400 |
| 09/11/2026 17:11 | 7 | 26.3300 |
| 09/11/2026 17:11 | 312 | 26.3400 |
| 09/11/2026 17:11 | 2 | 26.3300 |
| 09/11/2026 17:11 | 525 | 26.3300 |
| 09/11/2026 17:11 | 36 | 26.3300 |
| 09/11/2026 17:11 | 22 | 26.3300 |
| 09/11/2026 17:11 | 81 | 26.3300 |
| 09/11/2026 17:11 | 14 | 26.3300 |
| 09/11/2026 17:11 | 42 | 26.3300 |
| 09/11/2026 17:11 | 209 | 26.3300 |
| 09/11/2026 17:11 | 160 | 26.3300 |
| 09/11/2026 17:11 | 294 | 26.3300 |
| 09/11/2026 17:11 | 348 | 26.3400 |
| 09/11/2026 17:11 | 132 | 26.3400 |
| 09/11/2026 17:11 | 204 | 26.3400 |
| 09/11/2026 17:11 | 596 | 26.3400 |
| 09/11/2026 17:11 | 42 | 26.3400 |
| 09/11/2026 17:11 | 160 | 26.3400 |
| 09/11/2026 17:11 | 106 | 26.3400 |
| 09/11/2026 17:11 | 249 | 26.3400 |
| 09/11/2026 17:11 | 15 | 26.3400 |
| 09/11/2026 17:11 | 335 | 26.3400 |
| 09/11/2026 17:11 | 418 | 26.3400 |
| 09/11/2026 17:11 | 94 | 26.3400 |
| 09/11/2026 17:11 | 127 | 26.3400 |
| 09/11/2026 17:11 | 206 | 26.3400 |
| 09/11/2026 17:11 | 439 | 26.3400 |
| 09/11/2026 17:10 | 42 | 26.3500 |
| 09/11/2026 17:10 | 202 | 26.3500 |
| 09/11/2026 17:10 | 4 | 26.3500 |
| 09/11/2026 17:10 | 357 | 26.3500 |
| 09/11/2026 17:10 | 154 | 26.3600 |
| 09/11/2026 17:10 | 193 | 26.3600 |
| 09/11/2026 17:10 | 331 | 26.3600 |
| 09/11/2026 17:10 | 431 | 26.3600 |
| 09/11/2026 17:09 | 28 | 26.3600 |
| 09/11/2026 17:09 | 166 | 26.3700 |
| 09/11/2026 17:09 | 100 | 26.3700 |
| 09/11/2026 17:09 | 152 | 26.3600 |
| 09/11/2026 17:09 | 439 | 26.3600 |
| 09/11/2026 17:09 | 153 | 26.3600 |
| 09/11/2026 17:09 | 98 | 26.3600 |
| 09/11/2026 17:08 | 137 | 26.3700 |
| 09/11/2026 17:08 | 22 | 26.3700 |
| 09/11/2026 17:08 | 16 | 26.3700 |
| 09/11/2026 17:08 | 249 | 26.3700 |
| 09/11/2026 17:08 | 439 | 26.3700 |
| 09/11/2026 17:08 | 261 | 26.3700 |
| 09/11/2026 17:08 | 133 | 26.3700 |
| 09/11/2026 17:08 | 160 | 26.3700 |
| 09/11/2026 17:08 | 216 | 26.3700 |
| 09/11/2026 17:08 | 341 | 26.3700 |
| 09/11/2026 17:08 | 607 | 26.3700 |
| 09/11/2026 17:08 | 219 | 26.3700 |
| 09/11/2026 17:08 | 176 | 26.3700 |
| 09/11/2026 17:08 | 101 | 26.3700 |
| 09/11/2026 17:08 | 2 | 26.3700 |
| 09/11/2026 17:08 | 334 | 26.3700 |
| 09/11/2026 17:08 | 580 | 26.3700 |
| 09/11/2026 17:08 | 476 | 26.3700 |
| 09/11/2026 17:08 | 25 | 26.3800 |
| 09/11/2026 17:08 | 267 | 26.3800 |
| 09/11/2026 17:08 | 60 | 26.3800 |
| 09/11/2026 17:08 | 344 | 26.3800 |
| 09/11/2026 17:08 | 18 | 26.3800 |
| 09/11/2026 17:08 | 351 | 26.3800 |
| 09/11/2026 17:08 | 9 | 26.3800 |
| 09/11/2026 17:08 | 350 | 26.3800 |
| 09/11/2026 17:07 | 0.0487 | 26.3700 |
| 09/11/2026 17:07 | 40 | 26.3800 |
| 09/11/2026 17:07 | 40 | 26.3800 |
| 09/11/2026 17:07 | 0.2153 | 26.3800 |
| 09/11/2026 17:07 | 338 | 26.3800 |
| 09/11/2026 17:07 | 5 | 26.3800 |
| 09/11/2026 17:07 | 345 | 26.3800 |
| 09/11/2026 17:07 | 5 | 26.3800 |
| 09/11/2026 17:07 | 346 | 26.3800 |
| 09/11/2026 17:07 | 4 | 26.3800 |
| 09/11/2026 17:07 | 346 | 26.3800 |
| 09/11/2026 17:06 | 304 | 26.3800 |
| 09/11/2026 17:06 | 42 | 26.3800 |
| 09/11/2026 17:06 | 376 | 26.3800 |
| 09/11/2026 17:06 | 0.7544 | 26.3800 |
| 09/11/2026 17:06 | 113 | 26.3800 |
| 09/11/2026 17:06 | 330 | 26.3800 |
| 09/11/2026 17:06 | 376 | 26.3800 |
| 09/11/2026 17:06 | 1194 | 26.3800 |
| 09/11/2026 17:06 | 77 | 26.3800 |
| 09/11/2026 17:05 | 229 | 26.3800 |
| 09/11/2026 17:05 | 45 | 26.3800 |
| 09/11/2026 17:05 | 343 | 26.3800 |
| 09/11/2026 17:05 | 511 | 26.3800 |
| 09/11/2026 17:04 | 183 | 26.3900 |
| 09/11/2026 17:04 | 104 | 26.3900 |
| 09/11/2026 17:04 | 373 | 26.3900 |
| 09/11/2026 17:04 | 498 | 26.3900 |
| 09/11/2026 17:04 | 403 | 26.3900 |
| 09/11/2026 17:04 | 63 | 26.3900 |
| 09/11/2026 17:04 | 31 | 26.3900 |
| 09/11/2026 17:04 | 351 | 26.4000 |
| 09/11/2026 17:04 | 19 | 26.4000 |
| 09/11/2026 17:04 | 351 | 26.4100 |
| 09/11/2026 17:04 | 79 | 26.4100 |
| 09/11/2026 17:03 | 124 | 26.4000 |
| 09/11/2026 17:03 | 84 | 26.4000 |
| 09/11/2026 17:03 | 76 | 26.4000 |
| 09/11/2026 17:03 | 42 | 26.4000 |
| 09/11/2026 17:03 | 122 | 26.4000 |
| 09/11/2026 17:03 | 351 | 26.4000 |
| 09/11/2026 17:03 | 165 | 26.4000 |
| 09/11/2026 17:03 | 351 | 26.4000 |
| 09/11/2026 17:03 | 42 | 26.4000 |
| 09/11/2026 17:03 | 458 | 26.4000 |
| 09/11/2026 17:03 | 139 | 26.4100 |
| 09/11/2026 17:03 | 133 | 26.4100 |
| 09/11/2026 17:03 | 123 | 26.4100 |
| 09/11/2026 17:03 | 332 | 26.4100 |
| 09/11/2026 17:03 | 42 | 26.4100 |
| 09/11/2026 17:03 | 90 | 26.4100 |
| 09/11/2026 17:03 | 192 | 26.4100 |
| 09/11/2026 17:03 | 159 | 26.4100 |
| 09/11/2026 17:03 | 310 | 26.4100 |
| 09/11/2026 17:03 | 305 | 26.4000 |
| 09/11/2026 17:03 | 127 | 26.4000 |
| 09/11/2026 17:03 | 337 | 26.4000 |
| 09/11/2026 17:03 | 150 | 26.4000 |
| 09/11/2026 17:03 | 201 | 26.4000 |
| 09/11/2026 17:03 | 129 | 26.4000 |
| 09/11/2026 17:03 | 14 | 26.4000 |
| 09/11/2026 17:03 | 541 | 26.4100 |
| 09/11/2026 17:03 | 419 | 26.4100 |
| 09/11/2026 17:02 | 56 | 26.41497 |
| 09/11/2026 17:02 | 9.7918 | 26.4200 |
| 09/11/2026 17:02 | 351 | 26.4100 |
| 09/11/2026 17:01 | 250 | 26.38802 |
| 09/11/2026 17:01 | 2.2614 | 26.4000 |
| 09/11/2026 17:01 | 17 | 26.3900 |
| 09/11/2026 17:01 | 109 | 26.3800 |
| 09/11/2026 17:01 | 79 | 26.3800 |
| 09/11/2026 17:00 | 104 | 26.3600 |
| 09/11/2026 17:00 | 124 | 26.3600 |
| 09/11/2026 17:00 | 312 | 26.3750 |
| 09/11/2026 17:00 | 213 | 26.3700 |
| 09/11/2026 17:00 | 351 | 26.3700 |
| 09/11/2026 17:00 | 247 | 26.3700 |
| 09/11/2026 17:00 | 150 | 26.3700 |
| 09/11/2026 17:00 | 150 | 26.3700 |
| 09/11/2026 17:00 | 42 | 26.3700 |
| 09/11/2026 17:00 | 351 | 26.3700 |
| 09/11/2026 17:00 | 32 | 26.3800 |
| 09/11/2026 17:00 | 302 | 26.3800 |
| 09/11/2026 17:00 | 35 | 26.3800 |
| 09/11/2026 17:00 | 29 | 26.3800 |
| 09/11/2026 17:00 | 33 | 26.3800 |
| 09/11/2026 17:00 | 48 | 26.3800 |
| 09/11/2026 17:00 | 131 | 26.3800 |
| 09/11/2026 17:00 | 254 | 26.3800 |
| 09/11/2026 17:00 | 1 | 26.3800 |
| 09/11/2026 17:00 | 319 | 26.3800 |
| 09/11/2026 17:00 | 207 | 26.3800 |
| 09/11/2026 17:00 | 4 | 26.3800 |
| 09/11/2026 17:00 | 347 | 26.3800 |
| 09/11/2026 17:00 | 16 | 26.3800 |
| 09/11/2026 17:00 | 301 | 26.3800 |
| 09/11/2026 17:00 | 480 | 26.3800 |
| 09/11/2026 17:00 | 453 | 26.3800 |
| 09/11/2026 17:00 | 393 | 26.3800 |
| 09/11/2026 16:59 | 76 | 26.3900 |
| 09/11/2026 16:59 | 358 | 26.3900 |
| 09/11/2026 16:59 | 351 | 26.3900 |
| 09/11/2026 16:59 | 128 | 26.3900 |
| 09/11/2026 16:59 | 351 | 26.3900 |
| 09/11/2026 16:59 | 131 | 26.3900 |
| 09/11/2026 16:59 | 869 | 26.3900 |
| 09/11/2026 16:58 | 80 | 26.4000 |
| 09/11/2026 16:58 | 96 | 26.4000 |
| 09/11/2026 16:58 | 225 | 26.4000 |
| 09/11/2026 16:58 | 103 | 26.4000 |
| 09/11/2026 16:58 | 302 | 26.4000 |
| 09/11/2026 16:58 | 114 | 26.4000 |
| 09/11/2026 16:58 | 66 | 26.4000 |
| 09/11/2026 16:58 | 66 | 26.4000 |
| 09/11/2026 16:58 | 351 | 26.3900 |
| 09/11/2026 16:58 | 128 | 26.3900 |
| 09/11/2026 16:58 | 42 | 26.3900 |
| 09/11/2026 16:58 | 189 | 26.3900 |
| 09/11/2026 16:58 | 615 | 26.3900 |
| 09/11/2026 16:58 | 305 | 26.3900 |
| 09/11/2026 16:58 | 89 | 26.3900 |
| 09/11/2026 16:58 | 342 | 26.3900 |
| 09/11/2026 16:58 | 62 | 26.3900 |
| 09/11/2026 16:58 | 147 | 26.3900 |
| 09/11/2026 16:58 | 127 | 26.3900 |
| 09/11/2026 16:58 | 249 | 26.3900 |
| 09/11/2026 16:58 | 56 | 26.3900 |
| 09/11/2026 16:58 | 78 | 26.3900 |
| 09/11/2026 16:58 | 25 | 26.3900 |
| 09/11/2026 16:58 | 463 | 26.3900 |
| 09/11/2026 16:58 | 11 | 26.3900 |
| 09/11/2026 16:58 | 502 | 26.3900 |
| 09/11/2026 16:58 | 57 | 26.3900 |
| 09/11/2026 16:58 | 502 | 26.3900 |
| 09/11/2026 16:58 | 38 | 26.3900 |
| 09/11/2026 16:57 | 1.1307 | 26.4000 |
| 09/11/2026 16:55 | 8 | 26.3800 |
| 09/11/2026 16:55 | 353 | 26.3800 |
| 09/11/2026 16:55 | 200 | 26.3800 |
| 09/11/2026 16:55 | 2 | 26.3800 |
| 09/11/2026 16:55 | 39 | 26.3800 |
| 09/11/2026 16:55 | 25 | 26.3800 |
| 09/11/2026 16:55 | 69 | 26.3800 |
| 09/11/2026 16:55 | 195 | 26.3700 |
| 09/11/2026 16:55 | 183 | 26.3700 |
| 09/11/2026 16:55 | 194 | 26.3700 |
| 09/11/2026 16:55 | 244 | 26.3700 |
| 09/11/2026 16:54 | 91 | 26.3700 |
| 09/11/2026 16:54 | 112 | 26.3700 |
| 09/11/2026 16:54 | 47 | 26.3700 |
| 09/11/2026 16:54 | 94 | 26.3700 |
| 09/11/2026 16:53 | 234 | 26.3700 |
| 09/11/2026 16:53 | 77 | 26.3700 |
| 09/11/2026 16:53 | 123 | 26.3700 |
| 09/11/2026 16:53 | 351 | 26.3700 |
| 09/11/2026 16:53 | 196 | 26.3700 |
| 09/11/2026 16:53 | 567 | 26.3700 |
| 09/11/2026 16:52 | 38 | 26.3700 |
| 09/11/2026 16:52 | 84 | 26.3700 |
| 09/11/2026 16:52 | 113 | 26.3600 |
| 09/11/2026 16:52 | 18 | 26.3600 |
| 09/11/2026 16:52 | 188 | 26.3600 |
| 09/11/2026 16:51 | 13 | 26.3500 |
| 09/11/2026 16:51 | 94 | 26.3500 |
| 09/11/2026 16:51 | 351 | 26.3500 |
| 09/11/2026 16:51 | 383 | 26.3500 |
| 09/11/2026 16:51 | 242 | 26.3500 |
| 09/11/2026 16:51 | 132 | 26.3600 |
| 09/11/2026 16:50 | 0.1524 | 26.3800 |
| 09/11/2026 16:50 | 358 | 26.3700 |
| 09/11/2026 16:50 | 374 | 26.3800 |
| 09/11/2026 16:50 | 396 | 26.3800 |
| 09/11/2026 16:50 | 61 | 26.3800 |
| 09/11/2026 16:49 | 445 | 26.3600 |
| 09/11/2026 16:49 | 19 | 26.3600 |
| 09/11/2026 16:49 | 127 | 26.3600 |
| 09/11/2026 16:49 | 159 | 26.3600 |
| 09/11/2026 16:48 | 94 | 26.3600 |
| 09/11/2026 16:48 | 106 | 26.3700 |
| 09/11/2026 16:48 | 230 | 26.3700 |
| 09/11/2026 16:48 | 432 | 26.3700 |
| 09/11/2026 16:48 | 160 | 26.3700 |
| 09/11/2026 16:48 | 113 | 26.3700 |
| 09/11/2026 16:48 | 80 | 26.3700 |
| 09/11/2026 16:48 | 51 | 26.3700 |
| 09/11/2026 16:48 | 166 | 26.3800 |
| 09/11/2026 16:48 | 20 | 26.3800 |
| 09/11/2026 16:48 | 102 | 26.3900 |
| 09/11/2026 16:48 | 77 | 26.3900 |
| 09/11/2026 16:48 | 126 | 26.3700 |
| 09/11/2026 16:48 | 200 | 26.3700 |
| 09/11/2026 16:48 | 109 | 26.3700 |
| 09/11/2026 16:48 | 42 | 26.3700 |
| 09/11/2026 16:48 | 220 | 26.3700 |
| 09/11/2026 16:48 | 76 | 26.3600 |
| 09/11/2026 16:48 | 74 | 26.3600 |
| 09/11/2026 16:48 | 64 | 26.3600 |
| 09/11/2026 16:48 | 15 | 26.3600 |
| 09/11/2026 16:48 | 65 | 26.3600 |
| 09/11/2026 16:48 | 86 | 26.3600 |
| 09/11/2026 16:48 | 2 | 26.3500 |
| 09/11/2026 16:48 | 275 | 26.3400 |
| 09/11/2026 16:47 | 31 | 26.3400 |
| 09/11/2026 16:47 | 351 | 26.3400 |
| 09/11/2026 16:47 | 129 | 26.3400 |
| 09/11/2026 16:47 | 49 | 26.3500 |
| 09/11/2026 16:47 | 166 | 26.3500 |
| 09/11/2026 16:47 | 351 | 26.3500 |
| 09/11/2026 16:47 | 63 | 26.3500 |
| 09/11/2026 16:47 | 460 | 26.3500 |
| 09/11/2026 16:47 | 160 | 26.3500 |
| 09/11/2026 16:47 | 116 | 26.3600 |
| 09/11/2026 16:47 | 394 | 26.3600 |
| 09/11/2026 16:47 | 95 | 26.3700 |
| 09/11/2026 16:46 | 0.2135 | 26.3700 |
| 09/11/2026 16:46 | 29 | 26.3600 |
| 09/11/2026 16:46 | 160 | 26.3600 |
| 09/11/2026 16:46 | 42 | 26.3600 |
| 09/11/2026 16:46 | 103 | 26.3600 |
| 09/11/2026 16:46 | 166 | 26.3600 |
| 09/11/2026 16:45 | 277 | 26.3600 |
| 09/11/2026 16:45 | 195 | 26.3600 |
| 09/11/2026 16:45 | 76 | 26.3600 |
| 09/11/2026 16:45 | 90 | 26.3600 |
| 09/11/2026 16:45 | 108 | 26.3600 |
| 09/11/2026 16:45 | 278 | 26.3600 |
| 09/11/2026 16:45 | 70 | 26.3600 |
| 09/11/2026 16:45 | 24 | 26.3600 |
| 09/11/2026 16:45 | 456 | 26.3600 |
| 09/11/2026 16:45 | 383 | 26.3600 |
| 09/11/2026 16:45 | 446 | 26.3600 |
| 09/11/2026 16:45 | 383 | 26.3600 |
| 09/11/2026 16:45 | 131 | 26.3600 |
| 09/11/2026 16:45 | 33 | 26.3600 |
| 09/11/2026 16:45 | 521 | 26.3600 |
| 09/11/2026 16:45 | 436 | 26.3600 |
| 09/11/2026 16:45 | 72 | 26.3600 |
| 09/11/2026 16:45 | 25 | 26.3700 |
| 09/11/2026 16:45 | 135 | 26.3700 |
| 09/11/2026 16:45 | 42 | 26.3700 |
| 09/11/2026 16:45 | 351 | 26.3700 |
| 09/11/2026 16:45 | 29 | 26.3700 |
| 09/11/2026 16:45 | 42 | 26.3700 |
| 09/11/2026 16:45 | 351 | 26.3700 |
| 09/11/2026 16:45 | 457 | 26.3700 |
| 09/11/2026 16:45 | 13 | 26.3700 |
| 09/11/2026 16:45 | 13 | 26.3700 |
| 09/11/2026 16:45 | 351 | 26.3700 |
| 09/11/2026 16:45 | 42 | 26.3700 |
| 09/11/2026 16:45 | 66 | 26.3700 |
| 09/11/2026 16:45 | 143 | 26.3700 |
| 09/11/2026 16:45 | 268 | 26.3700 |
| 09/11/2026 16:45 | 141 | 26.3700 |
| 09/11/2026 16:44 | 42 | 26.3500 |
| 09/11/2026 16:44 | 6 | 26.3500 |
| 09/11/2026 16:44 | 26 | 26.3500 |
| 09/11/2026 16:44 | 37 | 26.3500 |
| 09/11/2026 16:43 | 84 | 26.3400 |
| 09/11/2026 16:43 | 76 | 26.3400 |
| 09/11/2026 16:43 | 122 | 26.3400 |
| 09/11/2026 16:43 | 278 | 26.3300 |
| 09/11/2026 16:43 | 10 | 26.3300 |
| 09/11/2026 16:42 | 242 | 26.3300 |
| 09/11/2026 16:42 | 181 | 26.3300 |
| 09/11/2026 16:42 | 170 | 26.3300 |
| 09/11/2026 16:42 | 294 | 26.3300 |
| 09/11/2026 16:42 | 200 | 26.3300 |
| 09/11/2026 16:42 | 201 | 26.3300 |
| 09/11/2026 16:42 | 304 | 26.3300 |
| 09/11/2026 16:42 | 113 | 26.3300 |
| 09/11/2026 16:42 | 21 | 26.3300 |
| 09/11/2026 16:42 | 5 | 26.3300 |
| 09/11/2026 16:42 | 103 | 26.3300 |
| 09/11/2026 16:41 | 131 | 26.3300 |
| 09/11/2026 16:41 | 98 | 26.3400 |
| 09/11/2026 16:41 | 79 | 26.3400 |
| 09/11/2026 16:41 | 71 | 26.3400 |
| 09/11/2026 16:41 | 69 | 26.3400 |
| 09/11/2026 16:41 | 81 | 26.3400 |
| 09/11/2026 16:41 | 268 | 26.3300 |
| 09/11/2026 16:41 | 126 | 26.3300 |
| 09/11/2026 16:41 | 142 | 26.3300 |
| 09/11/2026 16:41 | 199 | 26.3300 |
| 09/11/2026 16:40 | 92 | 26.3100 |
| 09/11/2026 16:40 | 42 | 26.3100 |
| 09/11/2026 16:40 | 351 | 26.3100 |
| 09/11/2026 16:40 | 92 | 26.3200 |
| 09/11/2026 16:40 | 42 | 26.3200 |
| 09/11/2026 16:40 | 159 | 26.3200 |
| 09/11/2026 16:40 | 296 | 26.3200 |
| 09/11/2026 16:40 | 145 | 26.3200 |
| 09/11/2026 16:40 | 106 | 26.3200 |
| 09/11/2026 16:40 | 42 | 26.3200 |
| 09/11/2026 16:40 | 351 | 26.3200 |
| 09/11/2026 16:40 | 142 | 26.3200 |
| 09/11/2026 16:40 | 53 | 26.3200 |
| 09/11/2026 16:40 | 494 | 26.3200 |
| 09/11/2026 16:40 | 113 | 26.3200 |
| 09/11/2026 16:40 | 392 | 26.3200 |
| 09/11/2026 16:40 | 440 | 26.3200 |
| 09/11/2026 16:40 | 175 | 26.3200 |
| 09/11/2026 16:40 | 54 | 26.3200 |
| 09/11/2026 16:39 | 33 | 26.3200 |
| 09/11/2026 16:39 | 133 | 26.3200 |
| 09/11/2026 16:39 | 311 | 26.3200 |
| 09/11/2026 16:39 | 230 | 26.3200 |
| 09/11/2026 16:39 | 116 | 26.3200 |
| 09/11/2026 16:39 | 75 | 26.3100 |
| 09/11/2026 16:39 | 14 | 26.3100 |
| 09/11/2026 16:38 | 103 | 26.3100 |
| 09/11/2026 16:38 | 303 | 26.3100 |
| 09/11/2026 16:38 | 322 | 26.3100 |
| 09/11/2026 16:38 | 262 | 26.3100 |
| 09/11/2026 16:38 | 169 | 26.3100 |
| 09/11/2026 16:38 | 141 | 26.3100 |
| 09/11/2026 16:38 | 471 | 26.3100 |
| 09/11/2026 16:38 | 294 | 26.3100 |
| 09/11/2026 16:38 | 119 | 26.3200 |
| 09/11/2026 16:38 | 90 | 26.3200 |
| 09/11/2026 16:38 | 181 | 26.3200 |
| 09/11/2026 16:38 | 410 | 26.3200 |
| 09/11/2026 16:38 | 192 | 26.3200 |
| 09/11/2026 16:38 | 391 | 26.3200 |
| 09/11/2026 16:38 | 183 | 26.3200 |
| 09/11/2026 16:38 | 24 | 26.3200 |
| 09/11/2026 16:38 | 103 | 26.3200 |
| 09/11/2026 16:38 | 299 | 26.3200 |
| 09/11/2026 16:38 | 81 | 26.3200 |
| 09/11/2026 16:38 | 37 | 26.3200 |
| 09/11/2026 16:38 | 1 | 26.3300 |
| 09/11/2026 16:37 | 45 | 26.3200 |
| 09/11/2026 16:37 | 10 | 26.3200 |
| 09/11/2026 16:37 | 4 | 26.3200 |
| 09/11/2026 16:35 | 308 | 26.3200 |
| 09/11/2026 16:35 | 509 | 26.3200 |
| 09/11/2026 16:35 | 11 | 26.3200 |
| 09/11/2026 16:35 | 194 | 26.3300 |
| 09/11/2026 16:35 | 144 | 26.3400 |
| 09/11/2026 16:35 | 114 | 26.3400 |
| 09/11/2026 16:35 | 166 | 26.3400 |
| 09/11/2026 16:35 | 94 | 26.3400 |
| 09/11/2026 16:35 | 492 | 26.3400 |
| 09/11/2026 16:35 | 110 | 26.3500 |
| 09/11/2026 16:34 | 325 | 26.3500 |
| 09/11/2026 16:34 | 166 | 26.3500 |
| 09/11/2026 16:34 | 118 | 26.3500 |
| 09/11/2026 16:34 | 30 | 26.3500 |
| 09/11/2026 16:34 | 291 | 26.3600 |
| 09/11/2026 16:34 | 524 | 26.3600 |
| 09/11/2026 16:34 | 114 | 26.3600 |
| 09/11/2026 16:34 | 12 | 26.3600 |
| 09/11/2026 16:34 | 338 | 26.3600 |
| 09/11/2026 16:34 | 357 | 26.3600 |
| 09/11/2026 16:34 | 259 | 26.3600 |
| 09/11/2026 16:34 | 303 | 26.3700 |
| 09/11/2026 16:34 | 351 | 26.3700 |
| 09/11/2026 16:34 | 107 | 26.3700 |
| 09/11/2026 16:34 | 210 | 26.3700 |
| 09/11/2026 16:34 | 351 | 26.3700 |
| 09/11/2026 16:34 | 100 | 26.3700 |
| 09/11/2026 16:33 | 82 | 26.3800 |
| 09/11/2026 16:33 | 104 | 26.3800 |
| 09/11/2026 16:33 | 50 | 26.3800 |
| 09/11/2026 16:33 | 145 | 26.3800 |
| 09/11/2026 16:33 | 21 | 26.3800 |
| 09/11/2026 16:33 | 137 | 26.3800 |
| 09/11/2026 16:33 | 166 | 26.3800 |
| 09/11/2026 16:33 | 446 | 26.3800 |
| 09/11/2026 16:33 | 294 | 26.3800 |
| 09/11/2026 16:33 | 179 | 26.3800 |
| 09/11/2026 16:33 | 346 | 26.3800 |
| 09/11/2026 16:33 | 11 | 26.3800 |
| 09/11/2026 16:33 | 99 | 26.3700 |
| 09/11/2026 16:33 | 74 | 26.3700 |
| 09/11/2026 16:33 | 168 | 26.3700 |
| 09/11/2026 16:33 | 175 | 26.3700 |
| 09/11/2026 16:33 | 72 | 26.3600 |
| 09/11/2026 16:33 | 66 | 26.3600 |
| 09/11/2026 16:33 | 63 | 26.3600 |
| 09/11/2026 16:32 | 171 | 26.3600 |
| 09/11/2026 16:30 | 295 | 26.3500 |
| 09/11/2026 16:30 | 336 | 26.3500 |
| 09/11/2026 16:30 | 193 | 26.3500 |
| 09/11/2026 16:30 | 115 | 26.3500 |
| 09/11/2026 16:30 | 224 | 26.3500 |
| 09/11/2026 16:30 | 200 | 26.3500 |
| 09/11/2026 16:30 | 136 | 26.3500 |
| 09/11/2026 16:30 | 240 | 26.3500 |
| 09/11/2026 16:30 | 336 | 26.3500 |
| 09/11/2026 16:30 | 482 | 26.3500 |
| 09/11/2026 16:30 | 19 | 26.3500 |
| 09/11/2026 16:29 | 350 | 26.35583 |
| 09/11/2026 16:29 | 108 | 26.3600 |
| 09/11/2026 16:29 | 308 | 26.3600 |
| 09/11/2026 16:29 | 60 | 26.3600 |
| 09/11/2026 16:29 | 248 | 26.3600 |
| 09/11/2026 16:29 | 243 | 26.3600 |
| 09/11/2026 16:29 | 72 | 26.3600 |
| 09/11/2026 16:29 | 399 | 26.3600 |
| 09/11/2026 16:28 | 19 | 26.3600 |
| 09/11/2026 16:28 | 113 | 26.3600 |
| 09/11/2026 16:28 | 2 | 26.3600 |
| 09/11/2026 16:28 | 85 | 26.3600 |
| 09/11/2026 16:28 | 225 | 26.3500 |
| 09/11/2026 16:28 | 2 | 26.3500 |
| 09/11/2026 16:28 | 578 | 26.3500 |
| 09/11/2026 16:28 | 458 | 26.3500 |
| 09/11/2026 16:28 | 98 | 26.3500 |
| 09/11/2026 16:27 | 113 | 26.3500 |
| 09/11/2026 16:25 | 70 | 26.3500 |
| 09/11/2026 16:25 | 30 | 26.3500 |
| 09/11/2026 16:25 | 27 | 26.3500 |
| 09/11/2026 16:25 | 167 | 26.3500 |
| 09/11/2026 16:25 | 67 | 26.3500 |
| 09/11/2026 16:25 | 193 | 26.3500 |
| 09/11/2026 16:25 | 132 | 26.3500 |
| 09/11/2026 16:25 | 19 | 26.3500 |
| 09/11/2026 16:25 | 547 | 26.3500 |
| 09/11/2026 16:25 | 463 | 26.3500 |
| 09/11/2026 16:25 | 123 | 26.3500 |
| 09/11/2026 16:25 | 109 | 26.3500 |
| 09/11/2026 16:25 | 35 | 26.3500 |
| 09/11/2026 16:25 | 141 | 26.3500 |
| 09/11/2026 16:25 | 384 | 26.3500 |
| 09/11/2026 16:24 | 163 | 26.3600 |
| 09/11/2026 16:24 | 299 | 26.3600 |
| 09/11/2026 16:24 | 52 | 26.3600 |
| 09/11/2026 16:24 | 415 | 26.3600 |
| 09/11/2026 16:24 | 317 | 26.3600 |
| 09/11/2026 16:24 | 110 | 26.3600 |
| 09/11/2026 16:24 | 36 | 26.3600 |
| 09/11/2026 16:23 | 141 | 26.3600 |
| 09/11/2026 16:22 | 46 | 26.3600 |
| 09/11/2026 16:22 | 59 | 26.3600 |
| 09/11/2026 16:22 | 280 | 26.3600 |
| 09/11/2026 16:22 | 431 | 26.3600 |
| 09/11/2026 16:22 | 103 | 26.3600 |
| 09/11/2026 16:22 | 103 | 26.3700 |
| 09/11/2026 16:22 | 2 | 26.3800 |
| 09/11/2026 16:22 | 123 | 26.3800 |
| 09/11/2026 16:22 | 147 | 26.3700 |
| 09/11/2026 16:21 | 15 | 26.3700 |
| 09/11/2026 16:21 | 202 | 26.3700 |
| 09/11/2026 16:20 | 380 | 26.39583 |
| 09/11/2026 16:20 | 104 | 26.3900 |
| 09/11/2026 16:20 | 133 | 26.3900 |
| 09/11/2026 16:20 | 371 | 26.3900 |
| 09/11/2026 16:20 | 370 | 26.3900 |
| 09/11/2026 16:20 | 129 | 26.3900 |
| 09/11/2026 16:20 | 119 | 26.3900 |
| 09/11/2026 16:20 | 82 | 26.3900 |
| 09/11/2026 16:20 | 0.608 | 26.4000 |
| 09/11/2026 16:19 | 14 | 26.3900 |
| 09/11/2026 16:19 | 53 | 26.3900 |
| 09/11/2026 16:19 | 68 | 26.3900 |
| 09/11/2026 16:19 | 249 | 26.4000 |
| 09/11/2026 16:19 | 112 | 26.4000 |
| 09/11/2026 16:19 | 42 | 26.4000 |
| 09/11/2026 16:19 | 100 | 26.4000 |
| 09/11/2026 16:19 | 25 | 26.4000 |
| 09/11/2026 16:19 | 174 | 26.4000 |
| 09/11/2026 16:19 | 188 | 26.4000 |
| 09/11/2026 16:19 | 116 | 26.4000 |
| 09/11/2026 16:19 | 515 | 26.4000 |
| 09/11/2026 16:19 | 271 | 26.4000 |
| 09/11/2026 16:19 | 175 | 26.4000 |
| 09/11/2026 16:19 | 457 | 26.4000 |
| 09/11/2026 16:19 | 516 | 26.4000 |
| 09/11/2026 16:19 | 199 | 26.4000 |
| 09/11/2026 16:19 | 88 | 26.4000 |
| 09/11/2026 16:19 | 222 | 26.4000 |
| 09/11/2026 16:19 | 454 | 26.4000 |
| 09/11/2026 16:19 | 230 | 26.4000 |
| 09/11/2026 16:19 | 114 | 26.4100 |
| 09/11/2026 16:19 | 101 | 26.4100 |
| 09/11/2026 16:19 | 10 | 26.4100 |
| 09/11/2026 16:19 | 114 | 26.4100 |
| 09/11/2026 16:19 | 42 | 26.4100 |
| 09/11/2026 16:19 | 19 | 26.4100 |
| 09/11/2026 16:19 | 147 | 26.4100 |
| 09/11/2026 16:19 | 196 | 26.4100 |
| 09/11/2026 16:19 | 99 | 26.4100 |
| 09/11/2026 16:19 | 50 | 26.4100 |
| 09/11/2026 16:18 | 21 | 26.4100 |
| 09/11/2026 16:18 | 23 | 26.4100 |
| 09/11/2026 16:18 | 92 | 26.4100 |
| 09/11/2026 16:17 | 3 | 26.41943 |
| 09/11/2026 16:17 | 18 | 26.40583 |
| 09/11/2026 16:17 | 100 | 26.4030 |
| 09/11/2026 16:16 | 91 | 26.4000 |
| 09/11/2026 16:16 | 180 | 26.4200 |
| 09/11/2026 16:16 | 322 | 26.4200 |
| 09/11/2026 16:16 | 42 | 26.4200 |
| 09/11/2026 16:16 | 142 | 26.4200 |
| 09/11/2026 16:16 | 122 | 26.4200 |
| 09/11/2026 16:16 | 22 | 26.4100 |
| 09/11/2026 16:16 | 17 | 26.4100 |
| 09/11/2026 16:16 | 711 | 26.4100 |
| 09/11/2026 16:16 | 568 | 26.4100 |
| 09/11/2026 16:16 | 124 | 26.4100 |
| 09/11/2026 16:16 | 238 | 26.4100 |
| 09/11/2026 16:16 | 132 | 26.4100 |
| 09/11/2026 16:16 | 180 | 26.4100 |
| 09/11/2026 16:16 | 2 | 26.4100 |
| 09/11/2026 16:16 | 403 | 26.4100 |
| 09/11/2026 16:16 | 473 | 26.4100 |
| 09/11/2026 16:16 | 58 | 26.4100 |
| 09/11/2026 16:15 | 179 | 26.4200 |
| 09/11/2026 16:15 | 63 | 26.4200 |
| 09/11/2026 16:15 | 280 | 26.4200 |
| 09/11/2026 16:15 | 305 | 26.4200 |
| 09/11/2026 16:15 | 343 | 26.4200 |
| 09/11/2026 16:15 | 343 | 26.4200 |
| 09/11/2026 16:15 | 3 | 26.4300 |
| 09/11/2026 16:15 | 22 | 26.42107 |
| 09/11/2026 16:14 | 0.07 | 26.4300 |
| 09/11/2026 16:14 | 412 | 26.4200 |
| 09/11/2026 16:14 | 535 | 26.4200 |
| 09/11/2026 16:14 | 15 | 26.4200 |
| 09/11/2026 16:14 | 410 | 26.4200 |
| 09/11/2026 16:14 | 15 | 26.42588 |
| 09/11/2026 16:14 | 24 | 26.4200 |
| 09/11/2026 16:14 | 36 | 26.4100 |
| 09/11/2026 16:14 | 2 | 26.4200 |
| 09/11/2026 16:14 | 119 | 26.4200 |
| 09/11/2026 16:13 | 74 | 26.4100 |
| 09/11/2026 16:13 | 66 | 26.4100 |
| 09/11/2026 16:13 | 62 | 26.4100 |
| 09/11/2026 16:12 | 84 | 26.3900 |
| 09/11/2026 16:12 | 29 | 26.3900 |
| 09/11/2026 16:12 | 94 | 26.3900 |
| 09/11/2026 16:12 | 546 | 26.3900 |
| 09/11/2026 16:12 | 248 | 26.3900 |
| 09/11/2026 16:12 | 1341 | 26.3950 |
| 09/11/2026 16:12 | 1341 | 26.3950 |
| 09/11/2026 16:11 | 146 | 26.4000 |
| 09/11/2026 16:11 | 280 | 26.4000 |
| 09/11/2026 16:11 | 15 | 26.3900 |
| 09/11/2026 16:11 | 15 | 26.3900 |
| 09/11/2026 16:11 | 483 | 26.3900 |
| 09/11/2026 16:11 | 262 | 26.3900 |
| 09/11/2026 16:11 | 25 | 26.3900 |
| 09/11/2026 16:11 | 57 | 26.3900 |
| 09/11/2026 16:11 | 71 | 26.3900 |
| 09/11/2026 16:11 | 80 | 26.3900 |
| 09/11/2026 16:10 | 28 | 26.4000 |
| 09/11/2026 16:10 | 85 | 26.4000 |
| 09/11/2026 16:10 | 25 | 26.4000 |
| 09/11/2026 16:10 | 65 | 26.4000 |
| 09/11/2026 16:10 | 22 | 26.4000 |
| 09/11/2026 16:10 | 101 | 26.4000 |
| 09/11/2026 16:10 | 39 | 26.4100 |
| 09/11/2026 16:10 | 67 | 26.4100 |
| 09/11/2026 16:10 | 42 | 26.4100 |
| 09/11/2026 16:10 | 62 | 26.4100 |
| 09/11/2026 16:10 | 60 | 26.4100 |
| 09/11/2026 16:10 | 160 | 26.4100 |
| 09/11/2026 16:10 | 42 | 26.4100 |
| 09/11/2026 16:10 | 246 | 26.4100 |
| 09/11/2026 16:10 | 55 | 26.4100 |
| 09/11/2026 16:10 | 20 | 26.4100 |
| 09/11/2026 16:10 | 150 | 26.4100 |
| 09/11/2026 16:10 | 166 | 26.4100 |
| 09/11/2026 16:10 | 280 | 26.4100 |
| 09/11/2026 16:10 | 500 | 26.4100 |
| 09/11/2026 16:10 | 103 | 26.4100 |
| 09/11/2026 16:10 | 469 | 26.4100 |
| 09/11/2026 16:10 | 2 | 26.4100 |
| 09/11/2026 16:10 | 0.0802 | 26.4200 |
| 09/11/2026 16:10 | 68 | 26.4200 |
| 09/11/2026 16:10 | 42 | 26.4200 |
| 09/11/2026 16:10 | 280 | 26.4200 |
| 09/11/2026 16:10 | 373 | 26.4200 |
| 09/11/2026 16:09 | 223 | 26.4200 |
| 09/11/2026 16:09 | 118 | 26.4200 |
| 09/11/2026 16:09 | 44 | 26.4200 |
| 09/11/2026 16:09 | 21 | 26.4200 |
| 09/11/2026 16:09 | 0.0469 | 26.4200 |
| 09/11/2026 16:09 | 381 | 26.4000 |
| 09/11/2026 16:08 | 116 | 26.4000 |
| 09/11/2026 16:08 | 265 | 26.4000 |
| 09/11/2026 16:08 | 381 | 26.4000 |
| 09/11/2026 16:08 | 95 | 26.4000 |
| 09/11/2026 16:08 | 6.9948 | 26.4100 |
| 09/11/2026 16:08 | 117 | 26.4000 |
| 09/11/2026 16:08 | 9 | 26.4000 |
| 09/11/2026 16:08 | 8 | 26.4000 |
| 09/11/2026 16:08 | 23 | 26.4000 |
| 09/11/2026 16:08 | 44 | 26.4000 |
| 09/11/2026 16:07 | 56 | 26.4000 |
| 09/11/2026 16:07 | 220 | 26.4000 |
| 09/11/2026 16:07 | 355 | 26.4000 |
| 09/11/2026 16:07 | 94 | 26.4000 |
| 09/11/2026 16:07 | 61 | 26.4100 |
| 09/11/2026 16:07 | 86 | 26.4000 |
| 09/11/2026 16:06 | 68 | 26.3900 |
| 09/11/2026 16:05 | 62 | 26.4000 |
| 09/11/2026 16:05 | 357 | 26.4000 |
| 09/11/2026 16:05 | 280 | 26.4000 |
| 09/11/2026 16:05 | 210 | 26.4000 |
| 09/11/2026 16:05 | 280 | 26.4000 |
| 09/11/2026 16:05 | 44 | 26.4000 |
| 09/11/2026 16:05 | 130 | 26.4000 |
| 09/11/2026 16:05 | 37 | 26.4000 |
| 09/11/2026 16:05 | 26 | 26.4000 |
| 09/11/2026 16:05 | 84 | 26.4000 |
| 09/11/2026 16:05 | 31 | 26.4000 |
| 09/11/2026 16:05 | 280 | 26.4000 |
| 09/11/2026 16:05 | 132 | 26.4000 |
| 09/11/2026 16:05 | 453 | 26.4000 |
| 09/11/2026 16:05 | 566 | 26.4000 |
| 09/11/2026 16:05 | 13 | 26.4000 |
| 09/11/2026 16:05 | 83 | 26.4100 |
| 09/11/2026 16:05 | 21 | 26.4100 |
| 09/11/2026 16:05 | 95 | 26.4100 |
| 09/11/2026 16:05 | 159 | 26.4200 |
| 09/11/2026 16:05 | 103 | 26.4200 |
| 09/11/2026 16:05 | 280 | 26.4200 |
| 09/11/2026 16:05 | 31 | 26.4200 |
| 09/11/2026 16:05 | 115 | 26.4200 |
| 09/11/2026 16:05 | 317 | 26.4200 |
| 09/11/2026 16:05 | 194 | 26.4200 |
| 09/11/2026 16:05 | 86 | 26.4200 |
| 09/11/2026 16:05 | 159 | 26.4200 |
| 09/11/2026 16:05 | 17 | 26.4200 |
| 09/11/2026 16:05 | 113 | 26.4200 |
| 09/11/2026 16:04 | 11 | 26.4100 |
| 09/11/2026 16:03 | 87 | 26.3900 |
| 09/11/2026 16:03 | 114 | 26.3900 |
| 09/11/2026 16:02 | 291 | 26.3800 |
| 09/11/2026 16:02 | 68 | 26.3800 |
| 09/11/2026 16:02 | 150 | 26.3800 |
| 09/11/2026 16:02 | 58 | 26.3800 |
| 09/11/2026 16:02 | 225 | 26.3900 |
| 09/11/2026 16:02 | 232 | 26.3900 |
| 09/11/2026 16:02 | 86 | 26.3900 |
| 09/11/2026 16:02 | 130 | 26.3900 |
| 09/11/2026 16:02 | 76 | 26.3950 |
| 09/11/2026 16:02 | 226 | 26.3900 |
| 09/11/2026 16:02 | 74 | 26.3950 |
| 09/11/2026 16:02 | 53 | 26.3900 |
| 09/11/2026 16:02 | 99 | 26.3900 |
| 09/11/2026 16:02 | 4 | 26.3900 |
| 09/11/2026 16:02 | 78 | 26.3900 |
| 09/11/2026 16:01 | 78 | 26.3900 |
| 09/11/2026 16:01 | 94 | 26.4000 |
| 09/11/2026 16:01 | 270 | 26.3900 |
| 09/11/2026 16:01 | 42 | 26.3900 |
| 09/11/2026 16:01 | 7841 | 26.3000 |
| 09/11/2026 16:01 | 7 | 26.4000 |
| 09/11/2026 16:01 | 126 | 26.4000 |
| 09/11/2026 16:01 | 42 | 26.4000 |
| 09/11/2026 16:01 | 44 | 26.4100 |
| 09/11/2026 16:01 | 395 | 26.4100 |
| 09/11/2026 16:01 | 95 | 26.4100 |
| 09/11/2026 16:01 | 190 | 26.4100 |
| 09/11/2026 16:01 | 17 | 26.4100 |
| 09/11/2026 16:01 | 124 | 26.4100 |
| 09/11/2026 16:01 | 191 | 26.4200 |
| 09/11/2026 16:01 | 312 | 26.4100 |
| 09/11/2026 16:01 | 36 | 26.4100 |
| 09/11/2026 16:01 | 42 | 26.4100 |
| 09/11/2026 16:00 | 93 | 26.4200 |
| 09/11/2026 16:00 | 191 | 26.4200 |
| 09/11/2026 16:00 | 166 | 26.4200 |
| 09/11/2026 16:00 | 179 | 26.4250 |
| 09/11/2026 16:00 | 94 | 26.4300 |
| 09/11/2026 16:00 | 334 | 26.4300 |
| 09/11/2026 16:00 | 298 | 26.4300 |
| 09/11/2026 16:00 | 160 | 26.4300 |
| 09/11/2026 16:00 | 42 | 26.4300 |
| 09/11/2026 16:00 | 587 | 26.4300 |
| 09/11/2026 16:00 | 72 | 26.4400 |
| 09/11/2026 16:00 | 16.9218 | 26.4400 |
| 09/11/2026 16:00 | 55 | 26.4400 |
| 09/11/2026 16:00 | 42 | 26.4400 |
| 09/11/2026 16:00 | 42 | 26.4300 |
| 09/11/2026 16:00 | 195 | 26.4300 |
| 09/11/2026 16:00 | 166 | 26.4300 |
| 09/11/2026 16:00 | 62 | 26.4200 |
| 09/11/2026 16:00 | 113 | 26.4200 |
| 09/11/2026 16:00 | 30 | 26.4200 |
| 09/11/2026 16:00 | 23 | 26.4200 |
| 09/11/2026 16:00 | 106 | 26.4400 |
| 09/11/2026 16:00 | 166 | 26.4400 |
| 09/11/2026 16:00 | 42 | 26.4400 |
| 09/11/2026 16:00 | 22 | 26.4400 |
| 09/11/2026 16:00 | 27 | 26.4400 |
| 09/11/2026 16:00 | 33 | 26.4400 |
| 09/11/2026 16:00 | 30 | 26.4400 |
| 09/11/2026 16:00 | 166 | 26.4400 |
| 09/11/2026 16:00 | 42 | 26.4400 |
| 09/11/2026 16:00 | 120 | 26.4400 |
| 09/11/2026 16:00 | 316 | 26.4400 |
| 09/11/2026 16:00 | 42 | 26.4400 |
| 09/11/2026 16:00 | 443 | 26.4400 |
| 09/11/2026 16:00 | 211 | 26.4400 |
| 09/11/2026 15:59 | 157 | 26.4600 |
| 09/11/2026 15:59 | 220 | 26.4500 |
| 09/11/2026 15:59 | 24 | 26.4500 |
| 09/11/2026 15:59 | 166 | 26.4500 |
| 09/11/2026 15:59 | 42 | 26.4500 |
| 09/11/2026 15:59 | 280 | 26.4500 |
| 09/11/2026 15:59 | 232 | 26.4500 |
| 09/11/2026 15:59 | 38 | 26.4500 |
| 09/11/2026 15:59 | 69 | 26.4500 |
| 09/11/2026 15:59 | 42 | 26.4500 |
| 09/11/2026 15:59 | 90 | 26.4500 |
| 09/11/2026 15:59 | 2 | 26.4500 |
| 09/11/2026 15:59 | 74 | 26.4500 |
| 09/11/2026 15:58 | 313 | 26.4400 |
| 09/11/2026 15:58 | 132 | 26.4400 |
| 09/11/2026 15:58 | 1 | 26.4400 |
| 09/11/2026 15:58 | 77 | 26.4400 |
| 09/11/2026 15:58 | 269 | 26.4400 |
| 09/11/2026 15:58 | 270 | 26.4400 |
| 09/11/2026 15:58 | 270 | 26.4400 |
| 09/11/2026 15:58 | 20 | 26.4400 |
| 09/11/2026 15:58 | 266 | 26.4400 |
| 09/11/2026 15:58 | 75 | 26.4400 |
| 09/11/2026 15:58 | 270 | 26.4400 |
| 09/11/2026 15:58 | 63 | 26.4400 |
| 09/11/2026 15:58 | 61 | 26.4300 |
| 09/11/2026 15:58 | 13 | 26.4250 |
| 09/11/2026 15:58 | 0.8903 | 26.4100 |
| 09/11/2026 15:57 | 78 | 26.4250 |
| 09/11/2026 15:57 | 0.9504 | 26.4300 |
| 09/11/2026 15:57 | 103 | 26.4200 |
| 09/11/2026 15:57 | 42 | 26.4200 |
| 09/11/2026 15:57 | 88 | 26.4200 |
| 09/11/2026 15:57 | 166 | 26.4200 |
| 09/11/2026 15:57 | 44 | 26.4200 |
| 09/11/2026 15:57 | 435 | 26.4200 |
| 09/11/2026 15:57 | 360 | 26.4200 |
| 09/11/2026 15:57 | 548 | 26.4200 |
| 09/11/2026 15:57 | 73 | 26.4200 |
| 09/11/2026 15:57 | 60 | 26.4200 |
| 09/11/2026 15:57 | 94 | 26.4200 |
| 09/11/2026 15:56 | 236 | 26.4200 |
| 09/11/2026 15:56 | 187 | 26.4100 |
| 09/11/2026 15:56 | 58 | 26.4100 |
| 09/11/2026 15:56 | 42 | 26.4100 |
| 09/11/2026 15:56 | 49 | 26.4100 |
| 09/11/2026 15:56 | 116 | 26.4100 |
| 09/11/2026 15:56 | 89 | 26.4000 |
| 09/11/2026 15:56 | 20 | 26.4100 |
| 09/11/2026 15:56 | 24 | 26.4100 |
| 09/11/2026 15:56 | 49 | 26.4100 |
| 09/11/2026 15:56 | 8 | 26.4100 |
| 09/11/2026 15:56 | 111 | 26.4100 |
| 09/11/2026 15:56 | 42 | 26.4100 |
| 09/11/2026 15:56 | 112 | 26.4100 |
| 09/11/2026 15:56 | 280 | 26.4100 |
| 09/11/2026 15:56 | 334 | 26.4100 |
| 09/11/2026 15:56 | 5 | 26.4200 |
| 09/11/2026 15:55 | 115 | 26.4100 |
| 09/11/2026 15:55 | 130 | 26.4200 |
| 09/11/2026 15:55 | 84 | 26.4200 |
| 09/11/2026 15:55 | 48 | 26.4200 |
| 09/11/2026 15:55 | 141 | 26.4200 |
| 09/11/2026 15:55 | 98 | 26.4200 |
| 09/11/2026 15:55 | 63 | 26.4200 |
| 09/11/2026 15:55 | 102 | 26.4150 |
| 09/11/2026 15:55 | 72 | 26.4150 |
| 09/11/2026 15:55 | 229 | 26.4100 |
| 09/11/2026 15:55 | 78 | 26.4100 |
| 09/11/2026 15:55 | 37 | 26.4100 |
| 09/11/2026 15:55 | 1 | 26.4100 |
| 09/11/2026 15:55 | 32 | 26.4100 |
| 09/11/2026 15:55 | 89 | 26.4100 |
| 09/11/2026 15:55 | 172 | 26.4100 |
| 09/11/2026 15:55 | 125 | 26.4000 |
| 09/11/2026 15:55 | 88 | 26.4000 |
| 09/11/2026 15:55 | 96 | 26.4100 |
| 09/11/2026 15:55 | 234 | 26.4100 |
| 09/11/2026 15:55 | 142 | 26.4100 |
| 09/11/2026 15:55 | 72 | 26.4100 |
| 09/11/2026 15:55 | 370 | 26.4100 |
| 09/11/2026 15:55 | 177 | 26.4100 |
| 09/11/2026 15:55 | 324 | 26.4100 |
| 09/11/2026 15:55 | 145 | 26.4100 |
| 09/11/2026 15:54 | 75 | 26.4100 |
| 09/11/2026 15:54 | 58 | 26.4100 |
| 09/11/2026 15:54 | 17 | 26.4100 |
| 09/11/2026 15:54 | 67 | 26.4000 |
| 09/11/2026 15:54 | 167 | 26.4000 |
| 09/11/2026 15:54 | 337 | 26.4100 |
| 09/11/2026 15:54 | 316 | 26.4100 |
| 09/11/2026 15:54 | 488 | 26.4100 |
| 09/11/2026 15:53 | 1000 | 26.4100 |
| 09/11/2026 15:53 | 122 | 26.4100 |
| 09/11/2026 15:53 | 248 | 26.4100 |
| 09/11/2026 15:53 | 237 | 26.4100 |
| 09/11/2026 15:53 | 51 | 26.4000 |
| 09/11/2026 15:53 | 120 | 26.4000 |
| 09/11/2026 15:53 | 59 | 26.4000 |
| 09/11/2026 15:53 | 99 | 26.4100 |
| 09/11/2026 15:53 | 82 | 26.4200 |
| 09/11/2026 15:53 | 93 | 26.4200 |
| 09/11/2026 15:53 | 42 | 26.4200 |
| 09/11/2026 15:53 | 246 | 26.4200 |
| 09/11/2026 15:53 | 109 | 26.4100 |
| 09/11/2026 15:53 | 127 | 26.4100 |
| 09/11/2026 15:53 | 59 | 26.4000 |
| 09/11/2026 15:53 | 34 | 26.4000 |
| 09/11/2026 15:53 | 27 | 26.4000 |
| 09/11/2026 15:51 | 92 | 26.3800 |
| 09/11/2026 15:51 | 199 | 26.3800 |
| 09/11/2026 15:51 | 57 | 26.3800 |
| 09/11/2026 15:51 | 195 | 26.3800 |
| 09/11/2026 15:51 | 215 | 26.3800 |
| 09/11/2026 15:51 | 17 | 26.3800 |
| 09/11/2026 15:50 | 408 | 26.3800 |
| 09/11/2026 15:50 | 93 | 26.3900 |
| 09/11/2026 15:50 | 114 | 26.3900 |
| 09/11/2026 15:50 | 143 | 26.3900 |
| 09/11/2026 15:50 | 143 | 26.3900 |
| 09/11/2026 15:50 | 545 | 26.3900 |
| 09/11/2026 15:50 | 86 | 26.4000 |
| 09/11/2026 15:50 | 155 | 26.4000 |
| 09/11/2026 15:50 | 301 | 26.3900 |
| 09/11/2026 15:50 | 275 | 26.3900 |
| 09/11/2026 15:50 | 337 | 26.3900 |
| 09/11/2026 15:50 | 602 | 26.3900 |
| 09/11/2026 15:50 | 152 | 26.3900 |
| 09/11/2026 15:50 | 96 | 26.3900 |
| 09/11/2026 15:50 | 280 | 26.3900 |
| 09/11/2026 15:50 | 0.0909 | 26.3900 |
| 09/11/2026 15:49 | 78 | 26.3900 |
| 09/11/2026 15:49 | 84 | 26.3900 |
| 09/11/2026 15:49 | 78 | 26.3900 |
| 09/11/2026 15:49 | 42 | 26.3900 |
| 09/11/2026 15:49 | 342 | 26.3900 |
| 09/11/2026 15:49 | 42 | 26.3800 |
| 09/11/2026 15:49 | 42 | 26.3800 |
| 09/11/2026 15:49 | 166 | 26.3800 |
| 09/11/2026 15:49 | 132 | 26.3900 |
| 09/11/2026 15:49 | 296 | 26.3900 |
| 09/11/2026 15:49 | 280 | 26.3800 |
| 09/11/2026 15:49 | 190 | 26.3700 |
| 09/11/2026 15:49 | 42 | 26.3800 |
| 09/11/2026 15:49 | 166 | 26.3800 |
| 09/11/2026 15:49 | 117 | 26.3800 |
| 09/11/2026 15:49 | 312 | 26.3800 |
| 09/11/2026 15:49 | 707 | 26.3700 |
| 09/11/2026 15:49 | 234 | 26.3700 |
| 09/11/2026 15:49 | 280 | 26.3600 |
| 09/11/2026 15:49 | 234 | 26.3700 |
| 09/11/2026 15:49 | 166 | 26.3700 |
| 09/11/2026 15:49 | 96 | 26.3700 |
| 09/11/2026 15:49 | 150 | 26.3700 |
| 09/11/2026 15:49 | 42 | 26.3700 |
| 09/11/2026 15:49 | 280 | 26.3700 |
| 09/11/2026 15:49 | 301 | 26.3700 |
| 09/11/2026 15:49 | 238 | 26.3600 |
| 09/11/2026 15:49 | 82 | 26.3500 |
| 09/11/2026 15:49 | 124 | 26.3500 |
| 09/11/2026 15:49 | 373 | 26.3500 |
| 09/11/2026 15:49 | 0.1669 | 26.3600 |
| 09/11/2026 15:49 | 135 | 26.3500 |
| 09/11/2026 15:49 | 248 | 26.3600 |
| 09/11/2026 15:49 | 7 | 26.3600 |
| 09/11/2026 15:48 | 204 | 26.3500 |
| 09/11/2026 15:48 | 63 | 26.3600 |
| 09/11/2026 15:48 | 104 | 26.3500 |
| 09/11/2026 15:48 | 454 | 26.3500 |
| 09/11/2026 15:48 | 135 | 26.3500 |
| 09/11/2026 15:48 | 383 | 26.3500 |
| 09/11/2026 15:48 | 18 | 26.3500 |
| 09/11/2026 15:48 | 213 | 26.3500 |
| 09/11/2026 15:48 | 100 | 26.3600 |
| 09/11/2026 15:48 | 100 | 26.3600 |
| 09/11/2026 15:47 | 67 | 26.3200 |
| 09/11/2026 15:47 | 128 | 26.3300 |
| 09/11/2026 15:46 | 112 | 26.3200 |
| 09/11/2026 15:46 | 114 | 26.3300 |
| 09/11/2026 15:46 | 231 | 26.3300 |
| 09/11/2026 15:46 | 309 | 26.3300 |
| 09/11/2026 15:46 | 122 | 26.3300 |
| 09/11/2026 15:46 | 81 | 26.3400 |
| 09/11/2026 15:46 | 85 | 26.3400 |
| 09/11/2026 15:46 | 42 | 26.3400 |
| 09/11/2026 15:46 | 122 | 26.3400 |
| 09/11/2026 15:46 | 42 | 26.3400 |
| 09/11/2026 15:46 | 196 | 26.3400 |
| 09/11/2026 15:46 | 93 | 26.3400 |
| 09/11/2026 15:46 | 613 | 26.3400 |
| 09/11/2026 15:46 | 180 | 26.3400 |
| 09/11/2026 15:46 | 322 | 26.3400 |
| 09/11/2026 15:46 | 42 | 26.3400 |
| 09/11/2026 15:46 | 42 | 26.3500 |
| 09/11/2026 15:46 | 524 | 26.3500 |
| 09/11/2026 15:46 | 42 | 26.3600 |
| 09/11/2026 15:46 | 123 | 26.3600 |
| 09/11/2026 15:46 | 280 | 26.3600 |
| 09/11/2026 15:46 | 340 | 26.3600 |
| 09/11/2026 15:46 | 89 | 26.3500 |
| 09/11/2026 15:46 | 10 | 26.34802 |
| 09/11/2026 15:45 | 67 | 26.3400 |
| 09/11/2026 15:45 | 180 | 26.3300 |
| 09/11/2026 15:45 | 221 | 26.3300 |
| 09/11/2026 15:45 | 83 | 26.3300 |
| 09/11/2026 15:45 | 308 | 26.3300 |
| 09/11/2026 15:45 | 280 | 26.3300 |
| 09/11/2026 15:45 | 553 | 26.3300 |
| 09/11/2026 15:45 | 122 | 26.3400 |
| 09/11/2026 15:45 | 185 | 26.3400 |
| 09/11/2026 15:45 | 166 | 26.3400 |
| 09/11/2026 15:45 | 490 | 26.3400 |
| 09/11/2026 15:45 | 429 | 26.3400 |
| 09/11/2026 15:45 | 1 | 26.3400 |
| 09/11/2026 15:45 | 19 | 26.3400 |
| 09/11/2026 15:44 | 108 | 26.3300 |
| 09/11/2026 15:44 | 41 | 26.3300 |
| 09/11/2026 15:44 | 144 | 26.3300 |
| 09/11/2026 15:44 | 40 | 26.3300 |
| 09/11/2026 15:44 | 63 | 26.3300 |
| 09/11/2026 15:44 | 280 | 26.3300 |
| 09/11/2026 15:44 | 115 | 26.3200 |
| 09/11/2026 15:44 | 42 | 26.3100 |
| 09/11/2026 15:44 | 127 | 26.3100 |
| 09/11/2026 15:44 | 189 | 26.3000 |
| 09/11/2026 15:44 | 42 | 26.3000 |
| 09/11/2026 15:44 | 814 | 26.3000 |
| 09/11/2026 15:44 | 231 | 26.3000 |
| 09/11/2026 15:44 | 139 | 26.3000 |
| 09/11/2026 15:44 | 5 | 26.3000 |
| 09/11/2026 15:44 | 911 | 26.3000 |
| 09/11/2026 15:44 | 1594 | 26.3000 |
| 09/11/2026 15:44 | 38 | 26.3000 |
| 09/11/2026 15:44 | 2062 | 26.3000 |
| 09/11/2026 15:44 | 139 | 26.3000 |
| 09/11/2026 15:44 | 220 | 26.3000 |
| 09/11/2026 15:44 | 768 | 26.3000 |
| 09/11/2026 15:44 | 596 | 26.3000 |
| 09/11/2026 15:44 | 494 | 26.3000 |
| 09/11/2026 15:43 | 94 | 26.3200 |
| 09/11/2026 15:43 | 67 | 26.3300 |
| 09/11/2026 15:43 | 49 | 26.3200 |
| 09/11/2026 15:43 | 501 | 26.3200 |
| 09/11/2026 15:42 | 1842 | 26.30514 |
| 09/11/2026 15:42 | 1 | 26.3200 |
| 09/11/2026 15:42 | 14 | 26.3200 |
| 09/11/2026 15:42 | 4 | 26.3200 |
| 09/11/2026 15:42 | 122 | 26.3200 |
| 09/11/2026 15:42 | 242 | 26.3200 |
| 09/11/2026 15:42 | 94 | 26.3300 |
| 09/11/2026 15:41 | 47 | 26.3300 |
| 09/11/2026 15:41 | 164 | 26.3300 |
| 09/11/2026 15:41 | 67 | 26.3400 |
| 09/11/2026 15:41 | 42 | 26.3400 |
| 09/11/2026 15:41 | 110 | 26.3400 |
| 09/11/2026 15:41 | 230 | 26.3400 |
| 09/11/2026 15:41 | 557 | 26.3400 |
| 09/11/2026 15:41 | 622 | 26.3400 |
| 09/11/2026 15:41 | 99 | 26.3400 |
| 09/11/2026 15:41 | 0.236 | 26.3600 |
| 09/11/2026 15:41 | 0.2405 | 26.3600 |
| 09/11/2026 15:41 | 2.8752 | 26.3700 |
| 09/11/2026 15:41 | 187.6894 | 26.3400 |
| 09/11/2026 15:40 | 95 | 26.3600 |
| 09/11/2026 15:40 | 42 | 26.4000 |
| 09/11/2026 15:40 | 78 | 26.4000 |
| 09/11/2026 15:40 | 383 | 26.3900 |
| 09/11/2026 15:40 | 152 | 26.3900 |
| 09/11/2026 15:40 | 44 | 26.3900 |
| 09/11/2026 15:40 | 85 | 26.3600 |
| 09/11/2026 15:40 | 2 | 26.3600 |
| 09/11/2026 15:40 | 102 | 26.3600 |
| 09/11/2026 15:40 | 31 | 26.3400 |
| 09/11/2026 15:40 | 132 | 26.3400 |
| 09/11/2026 15:40 | 349 | 26.3500 |
| 09/11/2026 15:40 | 21 | 26.3500 |
| 09/11/2026 15:40 | 1 | 26.3600 |
| 09/11/2026 15:40 | 228 | 26.3600 |
| 09/11/2026 15:40 | 581 | 26.3600 |
| 09/11/2026 15:40 | 280 | 26.3600 |
| 09/11/2026 15:39 | 66 | 26.3700 |
| 09/11/2026 15:39 | 166 | 26.3700 |
| 09/11/2026 15:39 | 19 | 26.3700 |
| 09/11/2026 15:38 | 82 | 26.3900 |
| 09/11/2026 15:38 | 42 | 26.3900 |
| 09/11/2026 15:38 | 166 | 26.3900 |
| 09/11/2026 15:38 | 270 | 26.3900 |
| 09/11/2026 15:38 | 224 | 26.3900 |
| 09/11/2026 15:38 | 105 | 26.3900 |
| 09/11/2026 15:38 | 319 | 26.3900 |
| 09/11/2026 15:38 | 172 | 26.3900 |
| 09/11/2026 15:38 | 147 | 26.3900 |
| 09/11/2026 15:38 | 42 | 26.4200 |
| 09/11/2026 15:38 | 83 | 26.4200 |
| 09/11/2026 15:37 | 0.1218 | 26.4200 |
| 09/11/2026 15:37 | 38 | 26.4100 |
| 09/11/2026 15:37 | 62 | 26.4100 |
| 09/11/2026 15:37 | 76 | 26.4100 |
| 09/11/2026 15:37 | 150 | 26.4100 |
| 09/11/2026 15:37 | 94 | 26.4200 |
| 09/11/2026 15:37 | 161 | 26.4300 |
| 09/11/2026 15:37 | 15 | 26.4300 |
| 09/11/2026 15:37 | 116 | 26.4300 |
| 09/11/2026 15:37 | 101 | 26.4300 |
| 09/11/2026 15:37 | 197 | 26.4400 |
| 09/11/2026 15:37 | 91 | 26.4400 |
| 09/11/2026 15:37 | 79 | 26.4400 |
| 09/11/2026 15:37 | 548 | 26.4400 |
| 09/11/2026 15:37 | 94 | 26.4400 |
| 09/11/2026 15:37 | 42 | 26.4500 |
| 09/11/2026 15:36 | 450 | 26.4400 |
| 09/11/2026 15:36 | 15 | 26.4500 |
| 09/11/2026 15:36 | 14 | 26.4500 |
| 09/11/2026 15:36 | 199 | 26.4500 |
| 09/11/2026 15:35 | 100 | 26.4400 |
| 09/11/2026 15:35 | 122 | 26.4400 |
| 09/11/2026 15:35 | 35 | 26.4300 |
| 09/11/2026 15:35 | 100 | 26.4200 |
| 09/11/2026 15:35 | 280 | 26.4200 |
| 09/11/2026 15:35 | 75 | 26.4200 |
| 09/11/2026 15:35 | 198 | 26.4100 |
| 09/11/2026 15:35 | 31 | 26.4100 |
| 09/11/2026 15:35 | 272 | 26.4200 |
| 09/11/2026 15:35 | 75 | 26.4200 |
| 09/11/2026 15:35 | 269 | 26.4200 |
| 09/11/2026 15:35 | 95 | 26.4200 |
| 09/11/2026 15:35 | 470 | 26.4200 |
| 09/11/2026 15:35 | 358 | 26.4200 |
| 09/11/2026 15:35 | 435 | 26.4200 |
| 09/11/2026 15:35 | 280 | 26.4200 |
| 09/11/2026 15:35 | 118 | 26.4300 |
| 09/11/2026 15:35 | 78 | 26.4300 |
| 09/11/2026 15:35 | 97 | 26.4300 |
| 09/11/2026 15:35 | 183 | 26.4300 |
| 09/11/2026 15:35 | 25 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4300 |
| 09/11/2026 15:35 | 19 | 26.4300 |
| 09/11/2026 15:35 | 290 | 26.4300 |
| 09/11/2026 15:35 | 103 | 26.4300 |
| 09/11/2026 15:35 | 309 | 26.4300 |
| 09/11/2026 15:35 | 426 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4300 |
| 09/11/2026 15:35 | 50 | 26.4400 |
| 09/11/2026 15:35 | 43 | 26.4500 |
| 09/11/2026 15:35 | 60 | 26.4600 |
| 09/11/2026 15:34 | 50 | 26.47118 |
| 09/11/2026 15:34 | 83 | 26.4600 |
| 09/11/2026 15:34 | 16 | 26.4600 |
| 09/11/2026 15:34 | 49 | 26.4600 |
| 09/11/2026 15:34 | 14 | 26.4500 |
| 09/11/2026 15:34 | 82 | 26.4400 |
| 09/11/2026 15:34 | 110 | 26.4400 |
| 09/11/2026 15:34 | 12 | 26.4300 |
| 09/11/2026 15:33 | 103 | 26.4200 |
| 09/11/2026 15:33 | 76 | 26.4300 |
| 09/11/2026 15:33 | 231 | 26.4300 |
| 09/11/2026 15:33 | 129 | 26.4300 |
| 09/11/2026 15:33 | 41 | 26.4300 |
| 09/11/2026 15:33 | 494 | 26.4300 |
| 09/11/2026 15:33 | 494 | 26.4300 |
| 09/11/2026 15:33 | 113 | 26.4300 |
| 09/11/2026 15:33 | 357 | 26.4300 |
| 09/11/2026 15:33 | 50 | 26.4300 |
| 09/11/2026 15:33 | 14 | 26.4300 |
| 09/11/2026 15:33 | 107 | 26.4300 |
| 09/11/2026 15:33 | 250 | 26.4300 |
| 09/11/2026 15:33 | 76 | 26.4300 |
| 09/11/2026 15:33 | 500 | 26.4300 |
| 09/11/2026 15:33 | 112 | 26.4300 |
| 09/11/2026 15:33 | 77 | 26.4400 |
| 09/11/2026 15:32 | 149 | 26.4500 |
| 09/11/2026 15:32 | 116 | 26.4500 |
| 09/11/2026 15:32 | 78 | 26.4500 |
| 09/11/2026 15:32 | 197 | 26.4500 |
| 09/11/2026 15:32 | 213 | 26.4500 |
| 09/11/2026 15:32 | 370 | 26.4500 |
| 09/11/2026 15:32 | 280 | 26.4500 |
| 09/11/2026 15:32 | 3 | 26.4300 |
| 09/11/2026 15:32 | 6 | 26.4300 |
| 09/11/2026 15:32 | 19 | 26.4500 |
| 09/11/2026 15:32 | 75 | 26.4500 |
| 09/11/2026 15:32 | 17 | 26.4500 |
| 09/11/2026 15:32 | 49 | 26.4500 |
| 09/11/2026 15:32 | 65 | 26.4500 |
| 09/11/2026 15:30 | 166 | 26.4300 |
| 09/11/2026 15:30 | 71 | 26.4300 |
| 09/11/2026 15:30 | 94 | 26.4400 |
| 09/11/2026 15:30 | 42 | 26.4400 |
| 09/11/2026 15:30 | 30 | 26.4400 |
| 09/11/2026 15:30 | 67 | 26.4400 |
| 09/11/2026 15:30 | 115 | 26.4200 |
| 09/11/2026 15:30 | 23 | 26.4300 |
| 09/11/2026 15:30 | 200 | 26.4300 |
| 09/11/2026 15:30 | 280 | 26.4300 |
| 09/11/2026 15:29 | 166 | 26.4200 |
| 09/11/2026 15:29 | 42 | 26.4200 |
| 09/11/2026 15:29 | 407 | 26.4200 |
| 09/11/2026 15:29 | 266 | 26.4200 |
| 09/11/2026 15:29 | 80 | 26.4200 |
| 09/11/2026 15:29 | 42 | 26.4200 |
| 09/11/2026 15:29 | 166 | 26.4200 |
| 09/11/2026 15:29 | 447 | 26.41461 |
| 09/11/2026 15:28 | 42 | 26.4300 |
| 09/11/2026 15:28 | 7 | 26.4200 |
| 09/11/2026 15:28 | 208 | 26.4200 |
| 09/11/2026 15:28 | 311 | 26.4200 |
| 09/11/2026 15:28 | 29 | 26.4200 |
| 09/11/2026 15:28 | 90 | 26.4200 |
| 09/11/2026 15:28 | 339 | 26.4200 |
| 09/11/2026 15:28 | 111 | 26.4200 |
| 09/11/2026 15:28 | 4 | 26.4300 |
| 09/11/2026 15:28 | 28 | 26.4200 |
| 09/11/2026 15:28 | 149 | 26.4200 |
| 09/11/2026 15:28 | 66 | 26.4000 |
| 09/11/2026 15:28 | 224 | 26.4000 |
| 09/11/2026 15:28 | 19 | 26.4000 |
| 09/11/2026 15:28 | 39 | 26.4000 |
| 09/11/2026 15:28 | 28 | 26.4000 |
| 09/11/2026 15:28 | 166 | 26.4000 |
| 09/11/2026 15:28 | 398 | 26.4000 |
| 09/11/2026 15:28 | 398 | 26.4000 |
| 09/11/2026 15:28 | 610 | 26.4000 |
| 09/11/2026 15:28 | 43 | 26.4000 |
| 09/11/2026 15:28 | 16 | 26.4000 |
| 09/11/2026 15:27 | 586 | 26.4000 |
| 09/11/2026 15:27 | 24 | 26.4000 |
| 09/11/2026 15:27 | 59 | 26.4000 |
| 09/11/2026 15:27 | 151 | 26.4000 |
| 09/11/2026 15:27 | 339 | 26.4000 |
| 09/11/2026 15:26 | 242 | 26.3000 |
| 09/11/2026 15:26 | 82 | 26.4100 |
| 09/11/2026 15:26 | 352 | 26.4100 |
| 09/11/2026 15:26 | 58 | 26.4100 |
| 09/11/2026 15:26 | 1 | 26.4200 |
| 09/11/2026 15:26 | 195 | 26.4200 |
| 09/11/2026 15:26 | 166 | 26.4200 |
| 09/11/2026 15:26 | 71 | 26.4200 |
| 09/11/2026 15:26 | 171 | 26.4200 |
| 09/11/2026 15:26 | 263 | 26.4200 |
| 09/11/2026 15:26 | 17 | 26.4200 |
| 09/11/2026 15:26 | 42 | 26.4200 |
| 09/11/2026 15:26 | 104 | 26.4200 |
| 09/11/2026 15:26 | 196 | 26.4200 |
| 09/11/2026 15:26 | 196 | 26.4200 |
| 09/11/2026 15:26 | 60 | 26.4200 |
| 09/11/2026 15:26 | 27 | 26.4100 |
| 09/11/2026 15:26 | 17 | 26.4100 |
| 09/11/2026 15:26 | 9 | 26.4100 |
| 09/11/2026 15:26 | 412 | 26.41952 |
| 09/11/2026 15:25 | 3 | 26.4000 |
| 09/11/2026 15:25 | 1 | 26.4000 |
| 09/11/2026 15:25 | 207 | 26.4000 |
| 09/11/2026 15:25 | 409 | 26.4000 |
| 09/11/2026 15:25 | 159 | 26.4000 |
| 09/11/2026 15:25 | 102 | 26.4000 |
| 09/11/2026 15:25 | 2 | 26.4000 |
| 09/11/2026 15:25 | 157 | 26.4000 |
| 09/11/2026 15:25 | 397 | 26.4000 |
| 09/11/2026 15:25 | 131 | 26.4000 |
| 09/11/2026 15:25 | 264 | 26.4000 |
| 09/11/2026 15:25 | 298 | 26.4000 |
| 09/11/2026 15:25 | 61 | 26.4000 |
| 09/11/2026 15:25 | 280 | 26.4000 |
| 09/11/2026 15:25 | 20 | 26.4000 |
| 09/11/2026 15:25 | 244 | 26.4000 |
| 09/11/2026 15:25 | 11 | 26.4000 |
| 09/11/2026 15:24 | 700 | 26.38401 |
| 09/11/2026 15:24 | 96 | 26.3900 |
| 09/11/2026 15:23 | 280 | 26.3600 |
| 09/11/2026 15:23 | 132 | 26.3700 |
| 09/11/2026 15:23 | 22 | 26.3700 |
| 09/11/2026 15:23 | 320 | 26.3600 |
| 09/11/2026 15:23 | 266 | 26.3600 |
| 09/11/2026 15:22 | 10 | 26.3500 |
| 09/11/2026 15:21 | 33 | 26.3300 |
| 09/11/2026 15:21 | 33 | 26.3300 |
| 09/11/2026 15:19 | 58 | 26.3200 |
| 09/11/2026 15:19 | 277 | 26.3200 |
| 09/11/2026 15:19 | 583 | 26.3200 |
| 09/11/2026 15:19 | 100 | 26.32801 |
| 09/11/2026 15:18 | 126 | 26.3300 |
| 09/11/2026 15:18 | 105 | 26.3200 |
| 09/11/2026 15:18 | 110 | 26.3200 |
| 09/11/2026 15:18 | 570 | 26.30497 |
| 09/11/2026 15:18 | 287 | 26.3100 |
| 09/11/2026 15:18 | 287 | 26.3100 |
| 09/11/2026 15:18 | 280 | 26.3100 |
| 09/11/2026 15:18 | 287 | 26.3100 |
| 09/11/2026 15:18 | 6 | 26.3100 |
| 09/11/2026 15:17 | 31 | 26.3000 |
| 09/11/2026 15:17 | 211 | 26.3000 |
| 09/11/2026 15:17 | 61 | 26.3100 |
| 09/11/2026 15:17 | 137 | 26.3100 |
| 09/11/2026 15:17 | 209 | 26.3100 |
| 09/11/2026 15:17 | 98 | 26.3100 |
| 09/11/2026 15:17 | 415 | 26.3100 |
| 09/11/2026 15:17 | 72 | 26.3200 |
| 09/11/2026 15:17 | 166 | 26.3200 |
| 09/11/2026 15:17 | 86 | 26.3200 |
| 09/11/2026 15:15 | 12 | 26.3300 |
| 09/11/2026 15:15 | 296 | 26.3300 |
| 09/11/2026 15:15 | 98 | 26.3300 |
| 09/11/2026 15:15 | 312 | 26.3300 |
| 09/11/2026 15:15 | 16 | 26.3400 |
| 09/11/2026 15:15 | 196 | 26.3400 |
| 09/11/2026 15:15 | 42 | 26.3400 |
| 09/11/2026 15:15 | 22 | 26.3400 |
| 09/11/2026 15:15 | 352 | 26.3400 |
| 09/11/2026 15:15 | 225 | 26.3400 |
| 09/11/2026 15:15 | 8 | 26.3400 |
| 09/11/2026 15:15 | 16 | 26.3400 |
| 09/11/2026 15:15 | 9 | 26.3400 |
| 09/11/2026 15:15 | 557 | 26.3400 |
| 09/11/2026 15:15 | 943 | 26.35129 |
| 09/11/2026 15:14 | 13 | 26.34929 |
| 09/11/2026 15:12 | 0.0376 | 26.3600 |
| 09/11/2026 15:12 | 0.3213 | 26.3400 |
| 09/11/2026 15:12 | 64 | 26.3600 |
| 09/11/2026 15:12 | 224 | 26.3600 |
| 09/11/2026 15:11 | 118.4269 | 26.3600 |
| 09/11/2026 15:11 | 208 | 26.3600 |
| 09/11/2026 15:11 | 69.5731 | 26.3600 |
| 09/11/2026 15:11 | 221 | 26.3500 |
| 09/11/2026 15:10 | 12 | 26.3500 |
| 09/11/2026 15:10 | 344 | 26.3500 |
| 09/11/2026 15:10 | 0.0376 | 26.3600 |
| 09/11/2026 15:09 | 34 | 26.3700 |
| 09/11/2026 15:09 | 130 | 26.3700 |
| 09/11/2026 15:08 | 83 | 26.3700 |
| 09/11/2026 15:08 | 75 | 26.3700 |
| 09/11/2026 15:08 | 308 | 26.3600 |
| 09/11/2026 15:07 | 210 | 26.3700 |
| 09/11/2026 15:07 | 7 | 26.3700 |
| 09/11/2026 15:07 | 57 | 26.3700 |
| 09/11/2026 15:07 | 546 | 26.3700 |
| 09/11/2026 15:07 | 100 | 26.3800 |
| 09/11/2026 15:07 | 0.8147 | 26.3800 |
| 09/11/2026 15:07 | 224 | 26.3900 |
| 09/11/2026 15:07 | 7 | 26.3900 |
| 09/11/2026 15:07 | 17 | 26.3900 |
| 09/11/2026 15:07 | 448 | 26.3900 |
| 09/11/2026 15:06 | 381 | 26.4000 |
| 09/11/2026 15:06 | 561 | 26.4000 |
| 09/11/2026 15:06 | 90 | 26.4070 |
| 09/11/2026 15:05 | 37 | 26.39928 |
| 09/11/2026 15:05 | 248 | 26.4000 |
| 09/11/2026 15:05 | 83 | 26.4000 |
| 09/11/2026 15:05 | 76 | 26.4000 |
| 09/11/2026 15:05 | 412 | 26.4093 |
| 09/11/2026 15:05 | 75 | 26.4200 |
| 09/11/2026 15:05 | 94 | 26.4200 |
| 09/11/2026 15:05 | 103 | 26.4200 |
| 09/11/2026 15:05 | 629 | 26.4200 |
| 09/11/2026 15:05 | 194 | 26.4200 |
| 09/11/2026 15:05 | 30 | 26.4200 |
| 09/11/2026 15:05 | 103 | 26.4200 |
| 09/11/2026 15:05 | 15 | 26.4200 |
| 09/11/2026 15:05 | 241 | 26.4000 |
| 09/11/2026 15:05 | 63 | 26.4000 |
| 09/11/2026 15:03 | 4.4936 | 26.4000 |
| 09/11/2026 15:02 | 1 | 26.4000 |
| 09/11/2026 15:02 | 94 | 26.4000 |
| 09/11/2026 15:02 | 120 | 26.4200 |
| 09/11/2026 15:02 | 34 | 26.4100 |
| 09/11/2026 15:02 | 224 | 26.4100 |
| 09/11/2026 15:02 | 83 | 26.4100 |
| 09/11/2026 15:02 | 156 | 26.4100 |
| 09/11/2026 15:02 | 24 | 26.4100 |
| 09/11/2026 15:02 | 19 | 26.4100 |
| 09/11/2026 15:02 | 19 | 26.4100 |
| 09/11/2026 15:02 | 16 | 26.4100 |
| 09/11/2026 15:02 | 45 | 26.4100 |
| 09/11/2026 15:02 | 19 | 26.4100 |
| 09/11/2026 15:02 | 16 | 26.4100 |
| 09/11/2026 15:02 | 45 | 26.4100 |
| 09/11/2026 15:02 | 87 | 26.4100 |
| 09/11/2026 15:02 | 24 | 26.4100 |
| 09/11/2026 15:02 | 20 | 26.4100 |
| 09/11/2026 15:02 | 58 | 26.4100 |
| 09/11/2026 15:02 | 111 | 26.4100 |
| 09/11/2026 15:02 | 19 | 26.4100 |
| 09/11/2026 15:02 | 15 | 26.4100 |
| 09/11/2026 15:02 | 44 | 26.4100 |
| 09/11/2026 15:02 | 85 | 26.4100 |
| 09/11/2026 15:02 | 24 | 26.4100 |
| 09/11/2026 15:02 | 20 | 26.4100 |
| 09/11/2026 15:02 | 58 | 26.4100 |
| 09/11/2026 15:02 | 34 | 26.4100 |
| 09/11/2026 15:02 | 83 | 26.4100 |
| 09/11/2026 15:02 | 111 | 26.4100 |
| 09/11/2026 15:02 | 34 | 26.4100 |
| 09/11/2026 15:02 | 11 | 26.4100 |
| 09/11/2026 15:02 | 9 | 26.4100 |
| 09/11/2026 15:02 | 27 | 26.4100 |
| 09/11/2026 15:02 | 197 | 26.4100 |
| 09/11/2026 15:02 | 53 | 26.4100 |
| 09/11/2026 15:02 | 167 | 26.4100 |
| 09/11/2026 15:02 | 36 | 26.4100 |
| 09/11/2026 15:02 | 124 | 26.4100 |
| 09/11/2026 15:02 | 135 | 26.4100 |
| 09/11/2026 15:02 | 53 | 26.4100 |
| 09/11/2026 15:02 | 424 | 26.4100 |
| 09/11/2026 15:02 | 6 | 26.4100 |
| 09/11/2026 15:02 | 17 | 26.4100 |
| 09/11/2026 15:01 | 22 | 26.4100 |
| 09/11/2026 15:01 | 36 | 26.4100 |
| 09/11/2026 15:01 | 3 | 26.4100 |
| 09/11/2026 15:01 | 13 | 26.4100 |
| 09/11/2026 15:01 | 26 | 26.4000 |
| 09/11/2026 15:01 | 22 | 26.4000 |
| 09/11/2026 15:01 | 61 | 26.4000 |
| 09/11/2026 15:01 | 2 | 26.4000 |
| 09/11/2026 15:01 | 350 | 26.4000 |
| 09/11/2026 15:01 | 0.0731 | 26.4000 |
| 09/11/2026 15:01 | 0.0708 | 26.4000 |
| 09/11/2026 15:00 | 301 | 26.3900 |
| 09/11/2026 15:00 | 382 | 26.3900 |
| 09/11/2026 15:00 | 57 | 26.3500 |
| 09/11/2026 15:00 | 20 | 26.3500 |
| 09/11/2026 15:00 | 255 | 26.3500 |
| 09/11/2026 15:00 | 94 | 26.3500 |
| 09/11/2026 15:00 | 344 | 26.3500 |
| 09/11/2026 15:00 | 68 | 26.3500 |
| 09/11/2026 15:00 | 94 | 26.3500 |
| 09/11/2026 15:00 | 94 | 26.3500 |
| 09/11/2026 15:00 | 94 | 26.3500 |
| 09/11/2026 15:00 | 33 | 26.3500 |
| 09/11/2026 15:00 | 40 | 26.3500 |
| 09/11/2026 15:00 | 94 | 26.3500 |
| 09/11/2026 15:00 | 16 | 26.3500 |
| 09/11/2026 15:00 | 39 | 26.3500 |
| 09/11/2026 15:00 | 66 | 26.3500 |
| 09/11/2026 14:59 | 20 | 26.34004 |
| 09/11/2026 14:59 | 0.0429 | 26.3500 |
| 09/11/2026 14:57 | 140 | 26.3300 |
| 09/11/2026 14:57 | 224 | 26.3300 |
| 09/11/2026 14:57 | 79 | 26.3300 |
| 09/11/2026 14:57 | 69 | 26.3300 |
| 09/11/2026 14:57 | 23 | 26.3300 |
| 09/11/2026 14:57 | 19 | 26.3300 |
| 09/11/2026 14:57 | 55 | 26.3300 |
| 09/11/2026 14:57 | 106 | 26.3300 |
| 09/11/2026 14:57 | 224 | 26.3300 |
| 09/11/2026 14:57 | 263 | 26.3300 |
| 09/11/2026 14:56 | 37 | 26.31719 |
| 09/11/2026 14:56 | 236 | 26.3200 |
| 09/11/2026 14:56 | 7 | 26.3200 |
| 09/11/2026 14:56 | 35 | 26.3200 |
| 09/11/2026 14:56 | 129 | 26.3200 |
| 09/11/2026 14:56 | 453 | 26.3200 |
| 09/11/2026 14:56 | 542 | 26.3200 |
| 09/11/2026 14:56 | 218 | 26.3200 |
| 09/11/2026 14:56 | 42 | 26.3200 |
| 09/11/2026 14:56 | 46 | 26.3200 |
| 09/11/2026 14:56 | 13 | 26.3200 |
| 09/11/2026 14:56 | 42 | 26.3100 |
| 09/11/2026 14:55 | 0.0342 | 26.3100 |
| 09/11/2026 14:55 | 0.0791 | 26.3100 |
| 09/11/2026 14:55 | 0.0376 | 26.3100 |
| 09/11/2026 14:55 | 0.076 | 26.3100 |
| 09/11/2026 14:55 | 15 | 26.3000 |
| 09/11/2026 14:55 | 26 | 26.3000 |
| 09/11/2026 14:53 | 0.1946 | 26.2900 |
| 09/11/2026 14:53 | 71 | 26.2900 |
| 09/11/2026 14:53 | 55 | 26.2900 |
| 09/11/2026 14:53 | 22 | 26.2900 |
| 09/11/2026 14:53 | 29 | 26.2900 |
| 09/11/2026 14:53 | 74 | 26.2900 |
| 09/11/2026 14:52 | 103 | 26.2900 |
| 09/11/2026 14:52 | 103 | 26.2900 |
| 09/11/2026 14:52 | 20 | 26.2900 |
| 09/11/2026 14:52 | 21 | 26.2900 |
| 09/11/2026 14:52 | 2 | 26.2900 |
| 09/11/2026 14:52 | 30 | 26.2900 |
| 09/11/2026 14:52 | 98 | 26.2800 |
| 09/11/2026 14:52 | 70 | 26.2900 |
| 09/11/2026 14:51 | 19 | 26.2800 |
| 09/11/2026 14:51 | 171 | 26.2800 |
| 09/11/2026 14:51 | 53 | 26.2800 |
| 09/11/2026 14:51 | 83 | 26.2800 |
| 09/11/2026 14:51 | 120 | 26.2800 |
| 09/11/2026 14:51 | 487 | 26.2700 |
| 09/11/2026 14:51 | 250 | 26.2700 |
| 09/11/2026 14:51 | 247 | 26.2800 |
| 09/11/2026 14:51 | 470 | 26.2800 |
| 09/11/2026 14:51 | 117 | 26.2800 |
| 09/11/2026 14:51 | 420 | 26.2800 |
| 09/11/2026 14:51 | 83 | 26.2800 |
| 09/11/2026 14:51 | 103 | 26.2900 |
| 09/11/2026 14:51 | 0.4042 | 26.3000 |
| 09/11/2026 14:51 | 356 | 26.27442 |
| 09/11/2026 14:50 | 39 | 26.2700 |
| 09/11/2026 14:50 | 48 | 26.2700 |
| 09/11/2026 14:50 | 82 | 26.2700 |
| 09/11/2026 14:49 | 20 | 26.2600 |
| 09/11/2026 14:49 | 150 | 26.2600 |
| 09/11/2026 14:49 | 42 | 26.2600 |
| 09/11/2026 14:45 | 99 | 26.2500 |
| 09/11/2026 14:45 | 22 | 26.2500 |
| 09/11/2026 14:45 | 16 | 26.2500 |
| 09/11/2026 14:45 | 412 | 26.2500 |
| 09/11/2026 14:45 | 605 | 26.2500 |
| 09/11/2026 14:45 | 99 | 26.2500 |
| 09/11/2026 14:45 | 240 | 26.2500 |
| 09/11/2026 14:45 | 147 | 26.2500 |
| 09/11/2026 14:44 | 66 | 26.2600 |
| 09/11/2026 14:44 | 459 | 26.2600 |
| 09/11/2026 14:43 | 159 | 26.2600 |
| 09/11/2026 14:43 | 15 | 26.2600 |
| 09/11/2026 14:43 | 599 | 26.2600 |
| 09/11/2026 14:43 | 37 | 26.27005 |
| 09/11/2026 14:42 | 1 | 26.2800 |
| 09/11/2026 14:39 | 22 | 26.2600 |
| 09/11/2026 14:39 | 26 | 26.2600 |
| 09/11/2026 14:39 | 122 | 26.2600 |
| 09/11/2026 14:39 | 121 | 26.2600 |
| 09/11/2026 14:39 | 850 | 26.2600 |
| 09/11/2026 14:39 | 264 | 26.2600 |
| 09/11/2026 14:39 | 19 | 26.2600 |
| 09/11/2026 14:39 | 60 | 26.2600 |
| 09/11/2026 14:39 | 224 | 26.2600 |
| 09/11/2026 14:39 | 135 | 26.2500 |
| 09/11/2026 14:39 | 224 | 26.2500 |
| 09/11/2026 14:39 | 519 | 26.2500 |
| 09/11/2026 14:39 | 182 | 26.2600 |
| 09/11/2026 14:39 | 254 | 26.2600 |
| 09/11/2026 14:39 | 399 | 26.2600 |
| 09/11/2026 14:39 | 564 | 26.2600 |
| 09/11/2026 14:39 | 97 | 26.2600 |
| 09/11/2026 14:39 | 35 | 26.2700 |
| 09/11/2026 14:39 | 83 | 26.2700 |
| 09/11/2026 14:38 | 244 | 26.2700 |
| 09/11/2026 14:37 | 56 | 26.2800 |
| 09/11/2026 14:37 | 59 | 26.2800 |
| 09/11/2026 14:37 | 83 | 26.2800 |
| 09/11/2026 14:37 | 0.2968 | 26.2500 |
| 09/11/2026 14:36 | 180 | 26.2400 |
| 09/11/2026 14:36 | 83 | 26.2500 |
| 09/11/2026 14:36 | 83 | 26.2400 |
| 09/11/2026 14:36 | 47 | 26.2400 |
| 09/11/2026 14:36 | 258 | 26.2400 |
| 09/11/2026 14:36 | 36 | 26.2400 |
| 09/11/2026 14:36 | 130 | 26.2400 |
| 09/11/2026 14:36 | 299 | 26.2400 |
| 09/11/2026 14:36 | 299 | 26.2500 |
| 09/11/2026 14:36 | 116 | 26.2600 |
| 09/11/2026 14:36 | 266 | 26.2600 |
| 09/11/2026 14:36 | 245 | 26.2500 |
| 09/11/2026 14:36 | 97 | 26.2500 |
| 09/11/2026 14:36 | 727 | 26.25802 |
| 09/11/2026 14:35 | 77 | 26.2500 |
| 09/11/2026 14:35 | 299 | 26.2500 |
| 09/11/2026 14:35 | 42 | 26.2400 |
| 09/11/2026 14:35 | 299 | 26.2500 |
| 09/11/2026 14:35 | 42 | 26.2500 |
| 09/11/2026 14:35 | 74 | 26.2500 |
| 09/11/2026 14:35 | 116 | 26.2500 |
| 09/11/2026 14:35 | 263 | 26.2700 |
| 09/11/2026 14:35 | 131 | 26.2700 |
| 09/11/2026 14:35 | 251 | 26.2800 |
| 09/11/2026 14:35 | 381 | 26.2800 |
| 09/11/2026 14:35 | 127 | 26.2900 |
| 09/11/2026 14:35 | 3 | 26.2900 |
| 09/11/2026 14:35 | 1 | 26.2900 |
| 09/11/2026 14:35 | 16 | 26.2900 |
| 09/11/2026 14:35 | 198 | 26.2900 |
| 09/11/2026 14:35 | 430 | 26.2900 |
| 09/11/2026 14:35 | 37 | 26.2900 |
| 09/11/2026 14:33 | 151 | 26.3000 |
| 09/11/2026 14:33 | 97 | 26.2900 |
| 09/11/2026 14:33 | 98 | 26.2700 |
| 09/11/2026 14:33 | 225 | 26.2700 |
| 09/11/2026 14:32 | 173 | 26.2800 |
| 09/11/2026 14:32 | 146 | 26.2800 |
| 09/11/2026 14:32 | 30 | 26.2900 |
| 09/11/2026 14:32 | 83 | 26.2900 |
| 09/11/2026 14:31 | 247 | 26.2700 |
| 09/11/2026 14:30 | 340 | 26.2500 |
| 09/11/2026 14:30 | 252 | 26.2400 |
| 09/11/2026 14:30 | 83 | 26.2300 |
| 09/11/2026 14:30 | 141 | 26.2300 |
| 09/11/2026 14:30 | 83 | 26.2400 |
| 09/11/2026 14:30 | 58 | 26.2400 |
| 09/11/2026 14:30 | 140 | 26.2400 |
| 09/11/2026 14:30 | 53 | 26.2300 |
| 09/11/2026 14:30 | 297 | 26.2300 |
| 09/11/2026 14:30 | 9 | 26.2300 |
| 09/11/2026 14:30 | 9 | 26.2300 |
| 09/11/2026 14:30 | 266 | 26.2400 |
| 09/11/2026 14:30 | 7 | 26.2400 |
| 09/11/2026 14:30 | 299 | 26.2400 |
| 09/11/2026 14:30 | 58 | 26.2500 |
| 09/11/2026 14:30 | 140 | 26.2500 |
| 09/11/2026 14:30 | 83 | 26.2600 |
| 09/11/2026 14:30 | 83 | 26.2700 |
| 09/11/2026 14:30 | 28 | 26.2700 |
| 09/11/2026 14:30 | 96 | 26.2800 |
| 09/11/2026 14:30 | 64 | 26.2800 |
| 09/11/2026 14:30 | 251 | 26.2800 |
| 09/11/2026 14:30 | 83 | 26.2700 |
| 09/11/2026 14:30 | 83 | 26.2600 |
| 09/11/2026 14:30 | 83 | 26.2600 |
| 09/11/2026 14:30 | 3 | 26.2500 |
| 09/11/2026 14:30 | 94 | 26.2300 |
| 09/11/2026 14:30 | 83 | 26.2300 |
| 09/11/2026 14:30 | 83 | 26.2400 |
| 09/11/2026 14:30 | 325 | 26.2400 |
| 09/11/2026 14:30 | 83 | 26.2500 |
| 09/11/2026 14:30 | 67 | 26.2500 |
| 09/11/2026 14:30 | 71 | 26.2700 |
| 09/11/2026 14:30 | 83 | 26.2700 |
| 09/11/2026 14:30 | 78 | 26.2500 |
| 09/11/2026 14:30 | 83 | 26.2300 |
| 09/11/2026 14:30 | 57 | 26.2200 |
| 09/11/2026 14:30 | 109 | 26.2200 |
| 09/11/2026 14:30 | 166 | 26.2300 |
| 09/11/2026 14:30 | 275 | 26.2200 |
| 09/11/2026 14:30 | 166 | 26.2300 |
| 09/11/2026 14:30 | 79 | 26.1900 |
| 09/11/2026 14:30 | 82 | 26.1900 |
| 09/11/2026 14:30 | 79 | 26.1900 |
| 09/11/2026 14:30 | 83 | 26.1800 |
| 09/11/2026 14:30 | 42 | 26.1800 |
| 09/11/2026 14:30 | 124 | 26.1800 |
| 09/11/2026 14:30 | 166 | 26.1700 |
| 09/11/2026 14:30 | 20 | 26.1900 |
| 09/11/2026 14:30 | 160 | 26.1800 |
| 09/11/2026 14:30 | 89 | 26.1800 |
| 09/11/2026 14:30 | 166 | 26.1700 |
| 09/11/2026 14:30 | 77 | 26.1800 |
| 09/11/2026 14:30 | 166 | 26.1700 |
| 09/11/2026 14:30 | 83 | 26.1600 |
| 09/11/2026 14:30 | 420 | 26.1500 |
| 09/11/2026 14:30 | 166 | 26.1700 |
| 09/11/2026 14:30 | 107 | 26.1600 |
| 09/11/2026 14:30 | 0.2 | 26.2000 |
| 09/11/2026 14:30 | 166 | 26.1900 |
| 09/11/2026 14:30 | 166 | 26.2000 |
| 09/11/2026 14:30 | 166 | 26.2000 |
| 09/11/2026 14:30 | 166 | 26.2000 |
| 09/11/2026 14:30 | 1 | 26.2000 |
| 09/11/2026 14:30 | 166 | 26.2100 |
| 09/11/2026 14:30 | 166 | 26.2200 |
| 09/11/2026 14:30 | 166 | 26.2200 |
| 09/11/2026 14:30 | 345 | 26.2100 |
| 09/11/2026 14:30 | 166 | 26.2100 |
| 09/11/2026 14:30 | 166 | 26.2200 |
| 09/11/2026 14:30 | 8 | 26.3000 |
| 09/11/2026 14:30 | 80 | 26.2700 |
| 09/11/2026 14:30 | 79 | 26.2700 |
| 09/11/2026 14:30 | 72 | 26.2700 |
| 09/11/2026 14:30 | 78 | 26.2800 |
| 09/11/2026 14:30 | 286 | 26.2800 |
| 09/11/2026 14:30 | 503 | 26.2900 |
| 09/11/2026 14:30 | 164 | 26.2900 |
| 09/11/2026 14:30 | 102 | 26.2900 |
| 09/11/2026 14:30 | 83 | 26.2900 |
| 09/11/2026 14:30 | 166 | 26.2900 |
| 09/11/2026 14:30 | 125 | 26.3300 |
| 09/11/2026 14:30 | 6 | 26.3200 |
| 09/11/2026 14:30 | 64 | 26.3100 |
| 09/11/2026 14:30 | 67 | 26.3100 |
| 09/11/2026 14:30 | 166 | 26.3100 |
| 09/11/2026 14:30 | 102 | 26.3100 |
| 09/11/2026 14:29 | 254 | 26.2900 |
| 09/11/2026 14:29 | 69 | 26.3000 |
| 09/11/2026 14:29 | 53 | 26.3000 |
| 09/11/2026 14:29 | 545 | 26.3000 |
| 09/11/2026 14:29 | 18 | 26.3000 |
| 09/11/2026 14:29 | 580 | 26.3000 |
| 09/11/2026 14:29 | 598 | 26.3000 |
| 09/11/2026 14:29 | 16 | 26.3000 |
| 09/11/2026 14:29 | 201 | 26.3000 |
| 09/11/2026 14:29 | 170 | 26.3000 |
| 09/11/2026 14:29 | 253 | 26.3000 |
| 09/11/2026 14:29 | 512 | 26.3000 |
| 09/11/2026 14:29 | 166 | 26.3000 |
| 09/11/2026 14:28 | 63 | 26.3100 |
| 09/11/2026 14:28 | 199 | 26.3100 |
| 09/11/2026 14:28 | 270 | 26.3100 |
| 09/11/2026 14:28 | 38 | 26.3200 |
| 09/11/2026 14:28 | 28 | 26.3200 |
| 09/11/2026 14:28 | 26 | 26.3200 |
| 09/11/2026 14:27 | 67 | 26.3100 |
| 09/11/2026 14:26 | 248 | 26.2900 |
| 09/11/2026 14:26 | 134 | 26.2900 |
| 09/11/2026 14:26 | 87 | 26.2900 |
| 09/11/2026 14:26 | 82 | 26.3000 |
| 09/11/2026 14:26 | 146 | 26.3000 |
| 09/11/2026 14:26 | 200 | 26.3000 |
| 09/11/2026 14:26 | 262 | 26.3000 |
| 09/11/2026 14:26 | 299 | 26.3000 |
| 09/11/2026 14:26 | 79 | 26.3000 |
| 09/11/2026 14:24 | 58 | 26.29073 |
| 09/11/2026 14:23 | 28 | 26.3000 |
| 09/11/2026 14:23 | 66 | 26.3000 |
| 09/11/2026 14:23 | 16 | 26.2900 |
| 09/11/2026 14:23 | 94 | 26.2900 |
| 09/11/2026 14:23 | 92 | 26.2900 |
| 09/11/2026 14:21 | 176 | 26.2900 |
| 09/11/2026 14:21 | 20 | 26.2900 |
| 09/11/2026 14:21 | 118 | 26.2900 |
| 09/11/2026 14:21 | 354 | 26.2900 |
| 09/11/2026 14:21 | 141 | 26.2900 |
| 09/11/2026 14:21 | 94 | 26.2900 |
| 09/11/2026 14:21 | 88 | 26.2900 |
| 09/11/2026 14:21 | 60 | 26.29502 |
| 09/11/2026 14:19 | 33 | 26.2800 |
| 09/11/2026 14:17 | 63 | 26.2700 |
| 09/11/2026 14:17 | 84 | 26.2700 |
| 09/11/2026 14:17 | 18 | 26.27503 |
| 09/11/2026 14:17 | 10 | 26.2700 |
| 09/11/2026 14:17 | 386 | 26.2700 |
| 09/11/2026 14:17 | 107 | 26.2700 |
| 09/11/2026 14:16 | 260 | 26.2800 |
| 09/11/2026 14:16 | 66 | 26.2800 |
| 09/11/2026 14:16 | 166 | 26.2800 |
| 09/11/2026 14:16 | 244 | 26.2800 |
| 09/11/2026 14:16 | 197 | 26.2700 |
| 09/11/2026 14:16 | 62 | 26.2700 |
| 09/11/2026 14:14 | 299 | 26.2600 |
| 09/11/2026 14:14 | 252 | 26.2600 |
| 09/11/2026 14:14 | 90 | 26.2600 |
| 09/11/2026 14:14 | 149 | 26.2600 |
| 09/11/2026 14:14 | 132 | 26.2600 |
| 09/11/2026 14:14 | 102 | 26.2600 |
| 09/11/2026 14:14 | 530 | 26.2600 |
| 09/11/2026 14:14 | 408 | 26.2600 |
| 09/11/2026 14:14 | 184 | 26.2600 |
| 09/11/2026 14:14 | 166 | 26.2700 |
| 09/11/2026 14:14 | 58 | 26.2600 |
| 09/11/2026 14:14 | 87 | 26.2700 |
| 09/11/2026 14:13 | 381 | 26.2600 |
| 09/11/2026 14:13 | 42 | 26.2600 |
| 09/11/2026 14:13 | 127 | 26.2600 |
| 09/11/2026 14:13 | 2 | 26.2600 |
| 09/11/2026 14:13 | 408 | 26.2600 |
| 09/11/2026 14:13 | 346 | 26.2600 |
| 09/11/2026 14:13 | 100 | 26.2600 |
| 09/11/2026 14:13 | 341 | 26.2600 |
| 09/11/2026 14:13 | 95 | 26.2600 |
| 09/11/2026 14:13 | 86 | 26.2600 |
| 09/11/2026 14:13 | 105 | 26.2700 |
| 09/11/2026 14:13 | 299 | 26.2700 |
| 09/11/2026 14:13 | 299 | 26.2700 |
| 09/11/2026 14:13 | 2 | 26.2700 |
| 09/11/2026 14:13 | 156 | 26.2700 |
| 09/11/2026 14:13 | 120 | 26.2700 |
| 09/11/2026 14:13 | 42 | 26.2700 |
| 09/11/2026 14:13 | 299 | 26.2700 |
| 09/11/2026 14:13 | 86 | 26.2700 |
| 09/11/2026 14:12 | 312 | 26.2700 |
| 09/11/2026 14:12 | 130 | 26.2700 |
| 09/11/2026 14:12 | 166 | 26.2700 |
| 09/11/2026 14:12 | 42 | 26.2700 |
| 09/11/2026 14:12 | 245 | 26.2700 |
| 09/11/2026 14:12 | 94 | 26.2700 |
| 09/11/2026 14:12 | 73 | 26.2600 |
| 09/11/2026 14:12 | 87 | 26.2600 |
| 09/11/2026 14:12 | 61 | 26.2600 |
| 09/11/2026 14:12 | 4 | 26.2600 |
| 09/11/2026 14:12 | 52 | 26.2600 |
| 09/11/2026 14:10 | 58 | 26.2400 |
| 09/11/2026 14:09 | 92 | 26.2500 |
| 09/11/2026 14:09 | 166 | 26.2500 |
| 09/11/2026 14:07 | 42 | 26.2400 |
| 09/11/2026 14:07 | 189 | 26.2400 |
| 09/11/2026 14:07 | 238 | 26.2400 |
| 09/11/2026 14:07 | 412 | 26.2400 |
| 09/11/2026 14:07 | 420 | 26.2400 |
| 09/11/2026 14:07 | 95 | 26.2400 |
| 09/11/2026 14:06 | 60 | 26.2500 |
| 09/11/2026 14:06 | 136 | 26.2500 |
| 09/11/2026 14:05 | 95 | 26.2600 |
| 09/11/2026 14:05 | 25 | 26.2600 |
| 09/11/2026 14:05 | 88 | 26.2600 |
| 09/11/2026 14:05 | 1 | 26.2600 |
| 09/11/2026 14:05 | 130000 | 26.1700 |
| 09/11/2026 14:03 | 131 | 26.2500 |
| 09/11/2026 14:03 | 76 | 26.2500 |
| 09/11/2026 14:02 | 66 | 26.2700 |
| 09/11/2026 14:01 | 2 | 26.2800 |
| 09/11/2026 14:01 | 130000 | 26.1700 |
| 09/11/2026 14:01 | 91 | 26.2700 |
| 09/11/2026 14:01 | 80 | 26.2700 |
| 09/11/2026 14:01 | 112 | 26.2700 |
| 09/11/2026 14:01 | 40 | 26.2700 |
| 09/11/2026 14:01 | 42 | 26.2700 |
| 09/11/2026 14:01 | 108 | 26.2700 |
| 09/11/2026 14:01 | 238 | 26.2700 |
| 09/11/2026 14:01 | 81 | 26.2700 |
| 09/11/2026 14:01 | 94 | 26.2700 |
| 09/11/2026 14:01 | 618 | 26.2700 |
| 09/11/2026 14:01 | 177 | 26.2800 |
| 09/11/2026 14:01 | 197 | 26.2800 |
| 09/11/2026 14:00 | 94 | 26.2700 |
| 09/11/2026 14:00 | 4 | 26.2700 |
| 09/11/2026 14:00 | 299 | 26.2700 |
| 09/11/2026 14:00 | 162 | 26.2700 |
| 09/11/2026 14:00 | 338 | 26.2700 |
| 09/11/2026 14:00 | 81 | 26.2700 |
| 09/11/2026 14:00 | 113 | 26.2700 |
| 09/11/2026 14:00 | 325 | 26.2700 |
| 09/11/2026 14:00 | 130 | 26.2700 |
| 09/11/2026 13:59 | 151 | 26.2800 |
| 09/11/2026 13:59 | 238 | 26.2800 |
| 09/11/2026 13:59 | 69 | 26.2800 |
| 09/11/2026 13:59 | 33 | 26.2800 |
| 09/11/2026 13:59 | 425 | 26.2800 |
| 09/11/2026 13:59 | 31 | 26.2800 |
| 09/11/2026 13:59 | 75 | 26.2800 |
| 09/11/2026 13:59 | 115 | 26.2800 |
| 09/11/2026 13:59 | 238 | 26.2800 |
| 09/11/2026 13:59 | 20 | 26.27401 |
| 09/11/2026 13:58 | 450 | 26.27401 |
| 09/11/2026 13:57 | 100 | 26.2800 |
| 09/11/2026 13:57 | 56 | 26.2800 |
| 09/11/2026 13:57 | 238 | 26.2800 |
| 09/11/2026 13:55 | 460 | 26.2800 |
| 09/11/2026 13:55 | 93 | 26.2800 |
| 09/11/2026 13:55 | 238 | 26.2800 |
| 09/11/2026 13:55 | 599 | 26.2800 |
| 09/11/2026 13:55 | 111 | 26.2800 |
| 09/11/2026 13:54 | 0.6149 | 26.2800 |
| 09/11/2026 13:54 | 113 | 26.2800 |
| 09/11/2026 13:53 | 96 | 26.2800 |
| 09/11/2026 13:52 | 57 | 26.2800 |
| 09/11/2026 13:52 | 131 | 26.2900 |
| 09/11/2026 13:50 | 102 | 26.2700 |
| 09/11/2026 13:50 | 42 | 26.2700 |
| 09/11/2026 13:50 | 183 | 26.2700 |
| 09/11/2026 13:50 | 190 | 26.2700 |
| 09/11/2026 13:50 | 66 | 26.2700 |
| 09/11/2026 13:50 | 22 | 26.2600 |
| 09/11/2026 13:50 | 22 | 26.2600 |
| 09/11/2026 13:50 | 27 | 26.2600 |
| 09/11/2026 13:50 | 127 | 26.2600 |
| 09/11/2026 13:50 | 1 | 26.2600 |
| 09/11/2026 13:50 | 550 | 26.25734 |
| 09/11/2026 13:49 | 83 | 26.2600 |
| 09/11/2026 13:49 | 36 | 26.2500 |
| 09/11/2026 13:49 | 113 | 26.2500 |
| 09/11/2026 13:49 | 133 | 26.2500 |
| 09/11/2026 13:49 | 209 | 26.2500 |
| 09/11/2026 13:49 | 103 | 26.2500 |
| 09/11/2026 13:49 | 380 | 26.2500 |
| 09/11/2026 13:49 | 283 | 26.2500 |
| 09/11/2026 13:49 | 366 | 26.2500 |
| 09/11/2026 13:48 | 0.6531 | 26.2600 |
| 09/11/2026 13:47 | 58 | 26.2600 |
| 09/11/2026 13:47 | 23 | 26.2600 |
| 09/11/2026 13:47 | 389 | 26.2600 |
| 09/11/2026 13:47 | 119 | 26.2600 |
| 09/11/2026 13:47 | 147 | 26.2600 |
| 09/11/2026 13:47 | 94 | 26.2600 |
| 09/11/2026 13:47 | 334 | 26.2600 |
| 09/11/2026 13:47 | 3.1998 | 26.2700 |
| 09/11/2026 13:47 | 94 | 26.2700 |
| 09/11/2026 13:44 | 141 | 26.2800 |
| 09/11/2026 13:42 | 81 | 26.2700 |
| 09/11/2026 13:42 | 83 | 26.2700 |
| 09/11/2026 13:42 | 73 | 26.2700 |
| 09/11/2026 13:42 | 68 | 26.2700 |
| 09/11/2026 13:42 | 59 | 26.2700 |
| 09/11/2026 13:42 | 59 | 26.2600 |
| 09/11/2026 13:42 | 182 | 26.2600 |
| 09/11/2026 13:42 | 228 | 26.2600 |
| 09/11/2026 13:42 | 42 | 26.2600 |
| 09/11/2026 13:42 | 2 | 26.2600 |
| 09/11/2026 13:42 | 236 | 26.2600 |
| 09/11/2026 13:42 | 601 | 26.2600 |
| 09/11/2026 13:42 | 428 | 26.2600 |
| 09/11/2026 13:42 | 509 | 26.2600 |
| 09/11/2026 13:42 | 18 | 26.2600 |
| 09/11/2026 13:42 | 618 | 26.2600 |
| 09/11/2026 13:42 | 80 | 26.2600 |
| 09/11/2026 13:41 | 11 | 26.26229 |
| 09/11/2026 13:38 | 79 | 26.2600 |
| 09/11/2026 13:38 | 33 | 26.2600 |
| 09/11/2026 13:38 | 92 | 26.2600 |
| 09/11/2026 13:38 | 59 | 26.2600 |
| 09/11/2026 13:35 | 10 | 26.2500 |
| 09/11/2026 13:35 | 2 | 26.2500 |
| 09/11/2026 13:35 | 5 | 26.2500 |
| 09/11/2026 13:35 | 142 | 26.2500 |
| 09/11/2026 13:35 | 175 | 26.2500 |
| 09/11/2026 13:35 | 40 | 26.2600 |
| 09/11/2026 13:35 | 133 | 26.2600 |
| 09/11/2026 13:35 | 400 | 26.2600 |
| 09/11/2026 13:35 | 132 | 26.2600 |
| 09/11/2026 13:34 | 5 | 26.2700 |
| 09/11/2026 13:34 | 126 | 26.2700 |
| 09/11/2026 13:34 | 106 | 26.2700 |
| 09/11/2026 13:33 | 55 | 26.2700 |
| 09/11/2026 13:32 | 94 | 26.2800 |
| 09/11/2026 13:31 | 80 | 26.2900 |
| 09/11/2026 13:30 | 99 | 26.3000 |
| 09/11/2026 13:30 | 207 | 26.3100 |
| 09/11/2026 13:30 | 82 | 26.3100 |
| 09/11/2026 13:30 | 199 | 26.3100 |
| 09/11/2026 13:30 | 370 | 26.3100 |
| 09/11/2026 13:30 | 171 | 26.3100 |
| 09/11/2026 13:29 | 127 | 26.3100 |
| 09/11/2026 13:29 | 555 | 26.3100 |
| 09/11/2026 13:29 | 356 | 26.3100 |
| 09/11/2026 13:29 | 463 | 26.3100 |
| 09/11/2026 13:29 | 558 | 26.3100 |
| 09/11/2026 13:29 | 15 | 26.3200 |
| 09/11/2026 13:29 | 71 | 26.3200 |
| 09/11/2026 13:29 | 9.5833 | 26.3200 |
| 09/11/2026 13:29 | 111 | 26.3200 |
| 09/11/2026 13:29 | 90 | 26.3200 |
| 09/11/2026 13:28 | 297 | 26.3200 |
| 09/11/2026 13:28 | 105 | 26.3200 |
| 09/11/2026 13:28 | 118 | 26.3200 |
| 09/11/2026 13:28 | 179 | 26.3200 |
| 09/11/2026 13:28 | 34 | 26.3200 |
| 09/11/2026 13:28 | 284 | 26.3200 |
| 09/11/2026 13:28 | 37 | 26.3200 |
| 09/11/2026 13:28 | 100 | 26.3200 |
| 09/11/2026 13:28 | 113 | 26.3200 |
| 09/11/2026 13:28 | 243 | 26.3300 |
| 09/11/2026 13:28 | 218 | 26.3300 |
| 09/11/2026 13:28 | 42 | 26.3300 |
| 09/11/2026 13:28 | 10 | 26.3300 |
| 09/11/2026 13:28 | 32 | 26.3300 |
| 09/11/2026 13:28 | 86 | 26.3300 |
| 09/11/2026 13:28 | 318 | 26.3300 |
| 09/11/2026 13:28 | 40 | 26.3300 |
| 09/11/2026 13:27 | 94 | 26.3200 |
| 09/11/2026 13:26 | 83 | 26.3200 |
| 09/11/2026 13:26 | 60 | 26.32199 |
| 09/11/2026 13:25 | 160 | 26.3300 |
| 09/11/2026 13:25 | 65 | 26.3400 |
| 09/11/2026 13:23 | 0.1302 | 26.3400 |
| 09/11/2026 13:22 | 87 | 26.3100 |
| 09/11/2026 13:22 | 69 | 26.3100 |
| 09/11/2026 13:22 | 489 | 26.3100 |
| 09/11/2026 13:22 | 69 | 26.3100 |
| 09/11/2026 13:22 | 562 | 26.3100 |
| 09/11/2026 13:22 | 559 | 26.3100 |
| 09/11/2026 13:22 | 359 | 26.3100 |
| 09/11/2026 13:22 | 360 | 26.3100 |
| 09/11/2026 13:22 | 99 | 26.3100 |
| 09/11/2026 13:22 | 69 | 26.3200 |
| 09/11/2026 13:22 | 69 | 26.3200 |
| 09/11/2026 13:22 | 5 | 26.3200 |
| 09/11/2026 13:20 | 5 | 26.3200 |
| 09/11/2026 13:19 | 11.3455 | 26.3100 |
| 09/11/2026 13:18 | 0.1889 | 26.3100 |
| 09/11/2026 13:16 | 7 | 26.3000 |
| 09/11/2026 13:15 | 141 | 26.3000 |
| 09/11/2026 13:15 | 5 | 26.3000 |
| 09/11/2026 13:15 | 80 | 26.3000 |
| 09/11/2026 13:14 | 2 | 26.3000 |
| 09/11/2026 13:14 | 385 | 26.2910 |
| 09/11/2026 13:13 | 103 | 26.2900 |
| 09/11/2026 13:12 | 80 | 26.2900 |
| 09/11/2026 13:12 | 241 | 26.2900 |
| 09/11/2026 13:12 | 95 | 26.2900 |
| 09/11/2026 13:12 | 56 | 26.2900 |
| 09/11/2026 13:12 | 66 | 26.2900 |
| 09/11/2026 13:12 | 217 | 26.3000 |
| 09/11/2026 13:12 | 66 | 26.3000 |
| 09/11/2026 13:12 | 370 | 26.3000 |
| 09/11/2026 13:12 | 182 | 26.3000 |
| 09/11/2026 13:09 | 95 | 26.31198 |
| 09/11/2026 13:08 | 80 | 26.3100 |
| 09/11/2026 13:08 | 370 | 26.3100 |
| 09/11/2026 13:08 | 318 | 26.3100 |
| 09/11/2026 13:08 | 120 | 26.3100 |
| 09/11/2026 13:08 | 32 | 26.31475 |
| 09/11/2026 13:07 | 68 | 26.3000 |
| 09/11/2026 13:07 | 73 | 26.3000 |
| 09/11/2026 13:07 | 7 | 26.2900 |
| 09/11/2026 13:07 | 1 | 26.2900 |
| 09/11/2026 13:07 | 206 | 26.2900 |
| 09/11/2026 13:07 | 226 | 26.2900 |
| 09/11/2026 13:07 | 262 | 26.2900 |
| 09/11/2026 13:07 | 223 | 26.2900 |
| 09/11/2026 13:07 | 90 | 26.2900 |
| 09/11/2026 13:07 | 42 | 26.2900 |
| 09/11/2026 13:07 | 166 | 26.2900 |
| 09/11/2026 13:07 | 141 | 26.2900 |
| 09/11/2026 13:07 | 199 | 26.2900 |
| 09/11/2026 13:07 | 123 | 26.2900 |
| 09/11/2026 13:07 | 195 | 26.2900 |
| 09/11/2026 13:07 | 399 | 26.2900 |
| 09/11/2026 13:07 | 364 | 26.2900 |
| 09/11/2026 13:07 | 54 | 26.2900 |
| 09/11/2026 13:07 | 420 | 26.2900 |
| 09/11/2026 13:06 | 56 | 26.29475 |
| 09/11/2026 13:02 | 24 | 26.28522 |
| 09/11/2026 13:01 | 94 | 26.2900 |
| 09/11/2026 13:00 | 4627 | 26.2700 |
| 09/11/2026 13:00 | 4627 | 26.2700 |
| 09/11/2026 13:00 | 67 | 26.2900 |
| 09/11/2026 13:00 | 75 | 26.2900 |
| 09/11/2026 13:00 | 284 | 26.3000 |
| 09/11/2026 13:00 | 100 | 26.3000 |
| 09/11/2026 13:00 | 141 | 26.3000 |
| 09/11/2026 13:00 | 164 | 26.2900 |
| 09/11/2026 13:00 | 36 | 26.2900 |
| 09/11/2026 13:00 | 141 | 26.2800 |
| 09/11/2026 13:00 | 106 | 26.2800 |
| 09/11/2026 12:59 | 21 | 26.2700 |
| 09/11/2026 12:59 | 5 | 26.2700 |
| 09/11/2026 12:59 | 44 | 26.2700 |
| 09/11/2026 12:59 | 20 | 26.2600 |
| 09/11/2026 12:59 | 166 | 26.2600 |
| 09/11/2026 12:59 | 42 | 26.2600 |
| 09/11/2026 12:59 | 85 | 26.2600 |
| 09/11/2026 12:59 | 185 | 26.2600 |
| 09/11/2026 12:59 | 252 | 26.2600 |
| 09/11/2026 12:59 | 547 | 26.2600 |
| 09/11/2026 12:59 | 69 | 26.26952 |
| 09/11/2026 12:59 | 1.8938 | 26.2700 |
| 09/11/2026 12:58 | 166 | 26.2700 |
| 09/11/2026 12:56 | 72 | 26.2800 |
| 09/11/2026 12:56 | 172 | 26.2800 |
| 09/11/2026 12:56 | 65 | 26.2800 |
| 09/11/2026 12:56 | 166 | 26.2800 |
| 09/11/2026 12:56 | 20 | 26.2800 |
| 09/11/2026 12:56 | 219 | 26.2800 |
| 09/11/2026 12:56 | 36 | 26.2800 |
| 09/11/2026 12:56 | 117 | 26.2800 |
| 09/11/2026 12:56 | 120 | 26.2800 |
| 09/11/2026 12:56 | 166 | 26.2800 |
| 09/11/2026 12:56 | 557 | 26.2800 |
| 09/11/2026 12:56 | 349 | 26.2800 |
| 09/11/2026 12:56 | 85 | 26.2800 |
| 09/11/2026 12:55 | 105 | 26.2900 |
| 09/11/2026 12:55 | 94 | 26.2900 |
| 09/11/2026 12:53 | 4 | 26.2900 |
| 09/11/2026 12:53 | 100 | 26.2835 |
| 09/11/2026 12:51 | 8 | 26.2900 |
| 09/11/2026 12:51 | 94 | 26.2900 |
| 09/11/2026 12:50 | 9 | 26.2800 |
| 09/11/2026 12:48 | 160 | 26.2900 |
| 09/11/2026 12:47 | 104 | 26.3000 |
| 09/11/2026 12:47 | 304 | 26.3100 |
| 09/11/2026 12:47 | 110 | 26.3200 |
| 09/11/2026 12:47 | 448 | 26.3200 |
| 09/11/2026 12:47 | 342 | 26.3200 |
| 09/11/2026 12:47 | 0.1966 | 26.3300 |
| 09/11/2026 12:47 | 1 | 26.32701 |
| 09/11/2026 12:46 | 181 | 26.3300 |
| 09/11/2026 12:46 | 265 | 26.3300 |
| 09/11/2026 12:46 | 137 | 26.3300 |
| 09/11/2026 12:46 | 103 | 26.3300 |
| 09/11/2026 12:46 | 503 | 26.3300 |
| 09/11/2026 12:46 | 355 | 26.3300 |
| 09/11/2026 12:46 | 156 | 26.3300 |
| 09/11/2026 12:45 | 0.066 | 26.3500 |
| 09/11/2026 12:44 | 12.5742 | 26.3500 |
| 09/11/2026 12:44 | 139 | 26.3400 |
| 09/11/2026 12:44 | 101 | 26.3400 |
| 09/11/2026 12:44 | 113 | 26.35489 |
| 09/11/2026 12:44 | 100 | 26.3500 |
| 09/11/2026 12:44 | 165 | 26.3500 |
| 09/11/2026 12:44 | 42 | 26.3500 |
| 09/11/2026 12:44 | 240 | 26.3500 |
| 09/11/2026 12:44 | 144 | 26.3500 |
| 09/11/2026 12:44 | 318 | 26.3500 |
| 09/11/2026 12:44 | 376 | 26.3500 |
| 09/11/2026 12:43 | 376 | 26.3500 |
| 09/11/2026 12:43 | 339 | 26.3500 |
| 09/11/2026 12:43 | 421 | 26.3500 |
| 09/11/2026 12:42 | 168 | 26.3500 |
| 09/11/2026 12:42 | 166 | 26.3500 |
| 09/11/2026 12:42 | 95 | 26.3500 |
| 09/11/2026 12:42 | 135 | 26.3500 |
| 09/11/2026 12:42 | 110 | 26.3600 |
| 09/11/2026 12:42 | 253 | 26.3600 |
| 09/11/2026 12:42 | 28 | 26.3600 |
| 09/11/2026 12:42 | 14 | 26.3600 |
| 09/11/2026 12:42 | 45 | 26.3600 |
| 09/11/2026 12:42 | 166 | 26.3600 |
| 09/11/2026 12:42 | 318 | 26.3600 |
| 09/11/2026 12:42 | 221 | 26.3500 |
| 09/11/2026 12:42 | 68 | 26.3500 |
| 09/11/2026 12:42 | 95 | 26.3500 |
| 09/11/2026 12:42 | 285 | 26.3600 |
| 09/11/2026 12:42 | 194 | 26.3600 |
| 09/11/2026 12:42 | 4 | 26.3600 |
| 09/11/2026 12:42 | 125 | 26.3500 |
| 09/11/2026 12:42 | 250 | 26.3500 |
| 09/11/2026 12:42 | 15 | 26.3400 |
| 09/11/2026 12:39 | 75 | 26.3300 |
| 09/11/2026 12:39 | 66 | 26.3300 |
| 09/11/2026 12:39 | 166 | 26.3200 |
| 09/11/2026 12:39 | 54 | 26.3200 |
| 09/11/2026 12:39 | 6 | 26.3100 |
| 09/11/2026 12:38 | 66 | 26.3000 |
| 09/11/2026 12:38 | 19 | 26.3000 |
| 09/11/2026 12:38 | 200 | 26.2900 |
| 09/11/2026 12:35 | 100 | 26.2770 |
| 09/11/2026 12:35 | 90 | 26.2800 |
| 09/11/2026 12:32 | 118 | 26.2700 |
| 09/11/2026 12:32 | 318 | 26.2700 |
| 09/11/2026 12:32 | 11 | 26.2700 |
| 09/11/2026 12:32 | 0.1372 | 26.2700 |
| 09/11/2026 12:32 | 94 | 26.2700 |
| 09/11/2026 12:32 | 104 | 26.2800 |
| 09/11/2026 12:32 | 42 | 26.2800 |
| 09/11/2026 12:32 | 213 | 26.2800 |
| 09/11/2026 12:32 | 413 | 26.2800 |
| 09/11/2026 12:31 | 0.0669 | 26.3000 |
| 09/11/2026 12:30 | 134 | 26.2800 |
| 09/11/2026 12:30 | 318 | 26.2800 |
| 09/11/2026 12:30 | 114 | 26.2700 |
| 09/11/2026 12:30 | 228 | 26.2700 |
| 09/11/2026 12:30 | 266 | 26.2700 |
| 09/11/2026 12:30 | 143 | 26.2600 |
| 09/11/2026 12:30 | 62 | 26.2600 |
| 09/11/2026 12:30 | 123 | 26.2500 |
| 09/11/2026 12:30 | 5 | 26.2500 |
| 09/11/2026 12:30 | 93 | 26.2500 |
| 09/11/2026 12:30 | 33 | 26.2500 |
| 09/11/2026 12:30 | 86 | 26.2500 |
| 09/11/2026 12:30 | 45 | 26.2500 |
| 09/11/2026 12:30 | 50 | 26.2500 |
| 09/11/2026 12:30 | 184 | 26.2500 |
| 09/11/2026 12:30 | 218 | 26.2500 |
| 09/11/2026 12:29 | 24 | 26.23939 |
| 09/11/2026 12:27 | 212 | 26.2400 |
| 09/11/2026 12:27 | 228 | 26.2400 |
| 09/11/2026 12:27 | 166 | 26.2400 |
| 09/11/2026 12:27 | 74 | 26.2400 |
| 09/11/2026 12:27 | 42 | 26.2400 |
| 09/11/2026 12:27 | 308 | 26.2400 |
| 09/11/2026 12:27 | 42 | 26.2300 |
| 09/11/2026 12:27 | 240 | 26.2300 |
| 09/11/2026 12:27 | 311 | 26.2300 |
| 09/11/2026 12:27 | 90 | 26.2300 |
| 09/11/2026 12:27 | 4 | 26.2300 |
| 09/11/2026 12:27 | 160 | 26.2400 |
| 09/11/2026 12:27 | 42 | 26.2400 |
| 09/11/2026 12:27 | 318 | 26.2400 |
| 09/11/2026 12:27 | 141 | 26.2400 |
| 09/11/2026 12:27 | 160 | 26.2400 |
| 09/11/2026 12:27 | 42 | 26.2400 |
| 09/11/2026 12:27 | 109 | 26.2400 |
| 09/11/2026 12:27 | 65 | 26.2400 |
| 09/11/2026 12:27 | 160 | 26.2400 |
| 09/11/2026 12:27 | 318 | 26.2400 |
| 09/11/2026 12:27 | 11 | 26.2400 |
| 09/11/2026 12:27 | 7 | 26.2400 |
| 09/11/2026 12:27 | 42 | 26.2400 |
| 09/11/2026 12:27 | 109 | 26.2400 |
| 09/11/2026 12:27 | 42 | 26.2400 |
| 09/11/2026 12:27 | 187 | 26.2400 |
| 09/11/2026 12:27 | 318 | 26.2400 |
| 09/11/2026 12:27 | 319 | 26.2400 |
| 09/11/2026 12:27 | 138 | 26.2400 |
| 09/11/2026 12:27 | 168 | 26.2400 |
| 09/11/2026 12:26 | 86 | 26.2500 |
| 09/11/2026 12:26 | 42 | 26.2500 |
| 09/11/2026 12:26 | 27 | 26.2500 |
| 09/11/2026 12:26 | 86 | 26.2500 |
| 09/11/2026 12:26 | 168 | 26.2500 |
| 09/11/2026 12:26 | 240 | 26.2500 |
| 09/11/2026 12:26 | 1 | 26.2500 |
| 09/11/2026 12:26 | 78 | 26.2500 |
| 09/11/2026 12:26 | 318 | 26.2500 |
| 09/11/2026 12:26 | 12 | 26.2500 |
| 09/11/2026 12:26 | 81 | 26.2500 |
| 09/11/2026 12:26 | 156 | 26.2500 |
| 09/11/2026 12:25 | 226 | 26.2500 |
| 09/11/2026 12:25 | 68 | 26.2500 |
| 09/11/2026 12:25 | 9 | 26.2500 |
| 09/11/2026 12:24 | 0.1135 | 26.2500 |
| 09/11/2026 12:23 | 125 | 26.2400 |
| 09/11/2026 12:23 | 94 | 26.2500 |
| 09/11/2026 12:23 | 187 | 26.2400 |
| 09/11/2026 12:23 | 200 | 26.2400 |
| 09/11/2026 12:23 | 153 | 26.2400 |
| 09/11/2026 12:23 | 42 | 26.2400 |
| 09/11/2026 12:22 | 210 | 26.2400 |
| 09/11/2026 12:22 | 42 | 26.2400 |
| 09/11/2026 12:22 | 115 | 26.2400 |
| 09/11/2026 12:22 | 0.1136 | 26.2400 |
| 09/11/2026 12:22 | 26 | 26.2300 |
| 09/11/2026 12:22 | 62 | 26.2300 |
| 09/11/2026 12:22 | 196 | 26.2300 |
| 09/11/2026 12:22 | 62 | 26.2300 |
| 09/11/2026 12:22 | 90 | 26.2300 |
| 09/11/2026 12:22 | 148 | 26.2300 |
| 09/11/2026 12:22 | 6 | 26.2300 |
| 09/11/2026 12:22 | 86 | 26.2300 |
| 09/11/2026 12:22 | 74 | 26.2300 |
| 09/11/2026 12:22 | 169 | 26.2300 |
| 09/11/2026 12:22 | 86 | 26.2300 |
| 09/11/2026 12:22 | 169 | 26.2300 |
| 09/11/2026 12:22 | 86 | 26.2300 |
| 09/11/2026 12:22 | 86 | 26.2300 |
| 09/11/2026 12:22 | 0.0762 | 26.2300 |
| 09/11/2026 12:22 | 138 | 26.2300 |
| 09/11/2026 12:22 | 122 | 26.2400 |
| 09/11/2026 12:22 | 42 | 26.2400 |
| 09/11/2026 12:22 | 1314 | 26.2200 |
| 09/11/2026 12:22 | 32 | 26.2300 |
| 09/11/2026 12:22 | 104 | 26.2200 |
| 09/11/2026 12:22 | 100 | 26.2200 |
| 09/11/2026 12:22 | 22 | 26.2200 |
| 09/11/2026 12:22 | 166 | 26.2200 |
| 09/11/2026 12:22 | 68 | 26.2300 |
| 09/11/2026 12:22 | 114 | 26.2200 |
| 09/11/2026 12:22 | 100 | 26.2200 |
| 09/11/2026 12:22 | 160 | 26.2200 |
| 09/11/2026 12:22 | 318 | 26.2200 |
| 09/11/2026 12:22 | 380 | 26.2200 |
| 09/11/2026 12:22 | 107 | 26.2200 |
| 09/11/2026 12:22 | 61 | 26.2200 |
| 09/11/2026 12:22 | 122 | 26.2300 |
| 09/11/2026 12:22 | 105 | 26.2200 |
| 09/11/2026 12:22 | 160 | 26.2200 |
| 09/11/2026 12:22 | 21 | 26.2200 |
| 09/11/2026 12:22 | 166 | 26.2200 |
| 09/11/2026 12:22 | 318 | 26.2200 |
| 09/11/2026 12:22 | 128 | 26.2300 |
| 09/11/2026 12:22 | 17 | 26.2200 |
| 09/11/2026 12:22 | 209 | 26.2200 |
| 09/11/2026 12:22 | 224 | 26.2200 |
| 09/11/2026 12:22 | 122 | 26.2200 |
| 09/11/2026 12:22 | 160 | 26.2200 |
| 09/11/2026 12:22 | 42 | 26.2200 |
| 09/11/2026 12:22 | 318 | 26.2200 |
| 09/11/2026 12:22 | 330 | 26.2200 |
| 09/11/2026 12:22 | 209 | 26.2300 |
| 09/11/2026 12:22 | 235 | 26.2300 |
| 09/11/2026 12:22 | 222 | 26.2300 |
| 09/11/2026 12:22 | 166 | 26.2300 |
| 09/11/2026 12:22 | 160 | 26.2300 |
| 09/11/2026 12:22 | 42 | 26.2300 |
| 09/11/2026 12:22 | 318 | 26.2300 |
| 09/11/2026 12:22 | 209 | 26.2300 |
| 09/11/2026 12:22 | 69 | 26.2400 |
| 09/11/2026 12:22 | 126 | 26.2400 |
| 09/11/2026 12:22 | 80 | 26.2400 |
| 09/11/2026 12:22 | 166 | 26.2300 |
| 09/11/2026 12:22 | 152 | 26.2300 |
| 09/11/2026 12:22 | 125 | 26.2300 |
| 09/11/2026 12:22 | 42 | 26.2300 |
| 09/11/2026 12:22 | 99 | 26.2300 |
| 09/11/2026 12:22 | 220 | 26.2300 |
| 09/11/2026 12:22 | 254 | 26.2300 |
| 09/11/2026 12:22 | 84 | 26.2200 |
| 09/11/2026 12:22 | 167 | 26.2200 |
| 09/11/2026 12:22 | 11 | 26.2200 |
| 09/11/2026 12:21 | 95 | 26.2200 |
| 09/11/2026 12:20 | 25 | 26.2170 |
| 09/11/2026 12:20 | 160 | 26.2200 |
| 09/11/2026 12:20 | 21 | 26.2200 |
| 09/11/2026 12:20 | 181 | 26.2200 |
| 09/11/2026 12:19 | 95 | 26.2300 |
| 09/11/2026 12:19 | 202 | 26.2400 |
| 09/11/2026 12:19 | 379 | 26.2400 |
| 09/11/2026 12:19 | 42 | 26.2400 |
| 09/11/2026 12:19 | 126 | 26.2400 |
| 09/11/2026 12:19 | 318 | 26.2400 |
| 09/11/2026 12:19 | 116 | 26.2400 |
| 09/11/2026 12:19 | 42 | 26.2400 |
| 09/11/2026 12:19 | 166 | 26.2400 |
| 09/11/2026 12:19 | 16 | 26.2400 |
| 09/11/2026 12:19 | 21 | 26.2400 |
| 09/11/2026 12:19 | 318 | 26.2400 |
| 09/11/2026 12:19 | 166 | 26.2400 |
| 09/11/2026 12:19 | 42 | 26.2400 |
| 09/11/2026 12:19 | 491 | 26.2400 |
| 09/11/2026 12:19 | 100 | 26.2400 |
| 09/11/2026 12:19 | 42 | 26.2400 |
| 09/11/2026 12:19 | 147 | 26.2400 |
| 09/11/2026 12:19 | 222 | 26.2400 |
| 09/11/2026 12:19 | 166 | 26.2400 |
| 09/11/2026 12:19 | 318 | 26.2400 |
| 09/11/2026 12:19 | 18 | 26.2500 |
| 09/11/2026 12:19 | 196 | 26.2500 |
| 09/11/2026 12:19 | 124 | 26.2500 |
| 09/11/2026 12:19 | 100 | 26.2500 |
| 09/11/2026 12:19 | 160 | 26.2500 |
| 09/11/2026 12:19 | 42 | 26.2500 |
| 09/11/2026 12:19 | 138 | 26.2500 |
| 09/11/2026 12:19 | 338 | 26.2500 |
| 09/11/2026 12:19 | 223 | 26.2500 |
| 09/11/2026 12:19 | 400 | 26.2400 |
| 09/11/2026 12:19 | 220 | 26.2400 |
| 09/11/2026 12:19 | 10000 | 26.2300 |
| 09/11/2026 12:19 | 251 | 26.2400 |
| 09/11/2026 12:19 | 166 | 26.2400 |
| 09/11/2026 12:19 | 110 | 26.2400 |
| 09/11/2026 12:19 | 5 | 26.2400 |
| 09/11/2026 12:19 | 108 | 26.2400 |
| 09/11/2026 12:19 | 28 | 26.2400 |
| 09/11/2026 12:19 | 109 | 26.2400 |
| 09/11/2026 12:19 | 214 | 26.2300 |
| 09/11/2026 12:19 | 207 | 26.2300 |
| 09/11/2026 12:19 | 62 | 26.2300 |
| 09/11/2026 12:19 | 120 | 26.2300 |
| 09/11/2026 12:19 | 68 | 26.2300 |
| 09/11/2026 12:17 | 10 | 26.2100 |
| 09/11/2026 12:17 | 188 | 26.2200 |
| 09/11/2026 12:15 | 42 | 26.2200 |
| 09/11/2026 12:15 | 41 | 26.2200 |
| 09/11/2026 12:15 | 30 | 26.2200 |
| 09/11/2026 12:15 | 148 | 26.2300 |
| 09/11/2026 12:15 | 124 | 26.2300 |
| 09/11/2026 12:15 | 123 | 26.2300 |
| 09/11/2026 12:13 | 109 | 26.2400 |
| 09/11/2026 12:13 | 0.3789 | 26.2600 |
| 09/11/2026 12:13 | 115 | 26.2400 |
| 09/11/2026 12:13 | 166 | 26.2400 |
| 09/11/2026 12:12 | 105 | 26.2400 |
| 09/11/2026 12:12 | 42 | 26.2400 |
| 09/11/2026 12:12 | 143 | 26.2400 |
| 09/11/2026 12:12 | 318 | 26.2400 |
| 09/11/2026 12:12 | 143 | 26.2500 |
| 09/11/2026 12:12 | 114 | 26.2400 |
| 09/11/2026 12:12 | 318 | 26.2400 |
| 09/11/2026 12:12 | 420 | 26.2400 |
| 09/11/2026 12:12 | 47 | 26.2200 |
| 09/11/2026 12:12 | 116 | 26.2200 |
| 09/11/2026 12:12 | 107 | 26.2300 |
| 09/11/2026 12:12 | 168 | 26.2300 |
| 09/11/2026 12:12 | 47 | 26.2300 |
| 09/11/2026 12:12 | 178 | 26.2300 |
| 09/11/2026 12:12 | 234 | 26.2300 |
| 09/11/2026 12:12 | 113 | 26.2100 |
| 09/11/2026 12:12 | 102 | 26.2100 |
| 09/11/2026 12:12 | 365 | 26.2100 |
| 09/11/2026 12:12 | 78 | 26.2100 |
| 09/11/2026 12:12 | 48 | 26.2100 |
| 09/11/2026 12:12 | 270 | 26.2100 |
| 09/11/2026 12:12 | 125 | 26.2100 |
| 09/11/2026 12:12 | 140 | 26.2100 |
| 09/11/2026 12:12 | 531 | 26.2100 |
| 09/11/2026 12:12 | 45 | 26.2100 |
| 09/11/2026 12:12 | 110 | 26.2100 |
| 09/11/2026 12:11 | 381 | 26.2200 |
| 09/11/2026 12:11 | 20 | 26.2200 |
| 09/11/2026 12:11 | 1 | 26.2200 |
| 09/11/2026 12:11 | 318 | 26.2200 |
| 09/11/2026 12:11 | 113 | 26.2200 |
| 09/11/2026 12:11 | 164 | 26.2200 |
| 09/11/2026 12:11 | 98 | 26.2200 |
| 09/11/2026 12:11 | 301 | 26.2200 |
| 09/11/2026 12:10 | 2572 | 26.2000 |
| 09/11/2026 12:10 | 120 | 26.2200 |
| 09/11/2026 12:10 | 307 | 26.2200 |
| 09/11/2026 12:10 | 42 | 26.2100 |
| 09/11/2026 12:10 | 177 | 26.2100 |
| 09/11/2026 12:10 | 119 | 26.2000 |
| 09/11/2026 12:10 | 105 | 26.2000 |
| 09/11/2026 12:10 | 67 | 26.2000 |
| 09/11/2026 12:09 | 141 | 26.2000 |
| 09/11/2026 12:09 | 375 | 26.2000 |
| 09/11/2026 12:09 | 157 | 26.2000 |
| 09/11/2026 12:09 | 23 | 26.2000 |
| 09/11/2026 12:09 | 308 | 26.2000 |
| 09/11/2026 12:09 | 153 | 26.2000 |
| 09/11/2026 12:09 | 77 | 26.2000 |
| 09/11/2026 12:09 | 153 | 26.2000 |
| 09/11/2026 12:09 | 143 | 26.2000 |
| 09/11/2026 12:09 | 318 | 26.2000 |
| 09/11/2026 12:09 | 81 | 26.2000 |
| 09/11/2026 12:09 | 119 | 26.2000 |
| 09/11/2026 12:09 | 225 | 26.19521 |
| 09/11/2026 12:09 | 684 | 26.2000 |
| 09/11/2026 12:09 | 141 | 26.2000 |
| 09/11/2026 12:09 | 211 | 26.2000 |
| 09/11/2026 12:09 | 42 | 26.2000 |
| 09/11/2026 12:09 | 80 | 26.2000 |
| 09/11/2026 12:09 | 318 | 26.2000 |
| 09/11/2026 12:09 | 58 | 26.2100 |
| 09/11/2026 12:09 | 97 | 26.2100 |
| 09/11/2026 12:09 | 11 | 26.2000 |
| 09/11/2026 12:09 | 211 | 26.2000 |
| 09/11/2026 12:09 | 318 | 26.2000 |
| 09/11/2026 12:09 | 155 | 26.2000 |
| 09/11/2026 12:09 | 629 | 26.2000 |
| 09/11/2026 12:09 | 80 | 26.2000 |
| 09/11/2026 12:09 | 129 | 26.2000 |
| 09/11/2026 12:09 | 66 | 26.2000 |
| 09/11/2026 12:09 | 20 | 26.19469 |
| 09/11/2026 12:09 | 0.033 | 26.2000 |
| 09/11/2026 12:08 | 280 | 26.2000 |
| 09/11/2026 12:08 | 166 | 26.2000 |
| 09/11/2026 12:06 | 64 | 26.1994 |
| 09/11/2026 12:05 | 715 | 26.2000 |
| 09/11/2026 12:02 | 80 | 26.18974 |
| 09/11/2026 12:02 | 160 | 26.1800 |
| 09/11/2026 12:02 | 190 | 26.1800 |
| 09/11/2026 12:02 | 142 | 26.1800 |
| 09/11/2026 12:02 | 294 | 26.1800 |
| 09/11/2026 12:02 | 107 | 26.1800 |
| 09/11/2026 12:02 | 61 | 26.1800 |
| 09/11/2026 12:02 | 242 | 26.1400 |
| 09/11/2026 12:02 | 86 | 26.1300 |
| 09/11/2026 12:02 | 86 | 26.1300 |
| 09/11/2026 12:02 | 28 | 26.1300 |
| 09/11/2026 12:02 | 166 | 26.1600 |
| 09/11/2026 12:02 | 94 | 26.1700 |
| 09/11/2026 12:00 | 198 | 26.1600 |
| 09/11/2026 11:59 | 9 | 26.1700 |
| 09/11/2026 11:59 | 380 | 26.1700 |
| 09/11/2026 11:59 | 380 | 26.1700 |
| 09/11/2026 11:59 | 696 | 26.1700 |
| 09/11/2026 11:59 | 56 | 26.1700 |
| 09/11/2026 11:59 | 70 | 26.1700 |
| 09/11/2026 11:59 | 310 | 26.1700 |
| 09/11/2026 11:59 | 91 | 26.1700 |
| 09/11/2026 11:59 | 281 | 26.1700 |
| 09/11/2026 11:59 | 408 | 26.1700 |
| 09/11/2026 11:59 | 52 | 26.1800 |
| 09/11/2026 11:59 | 270 | 26.1800 |
| 09/11/2026 11:59 | 42 | 26.1800 |
| 09/11/2026 11:59 | 117 | 26.1800 |
| 09/11/2026 11:59 | 100 | 26.1800 |
| 09/11/2026 11:59 | 166 | 26.1800 |
| 09/11/2026 11:59 | 221 | 26.1900 |
| 09/11/2026 11:59 | 160 | 26.1900 |
| 09/11/2026 11:59 | 105 | 26.1900 |
| 09/11/2026 11:59 | 42 | 26.1900 |
| 09/11/2026 11:59 | 318 | 26.1900 |
| 09/11/2026 11:59 | 47 | 26.1900 |
| 09/11/2026 11:59 | 175 | 26.1900 |
| 09/11/2026 11:59 | 57 | 26.1900 |
| 09/11/2026 11:59 | 8 | 26.1900 |
| 09/11/2026 11:59 | 95 | 26.1900 |
| 09/11/2026 11:59 | 18.9958 | 26.1900 |
| 09/11/2026 11:56 | 0.139 | 26.1900 |
| 09/11/2026 11:55 | 10 | 26.1700 |
| 09/11/2026 11:55 | 101 | 26.1700 |
| 09/11/2026 11:55 | 434 | 26.1700 |
| 09/11/2026 11:55 | 211 | 26.1700 |
| 09/11/2026 11:55 | 585 | 26.1700 |
| 09/11/2026 11:55 | 95 | 26.1700 |
| 09/11/2026 11:54 | 81 | 26.1700 |
| 09/11/2026 11:54 | 141 | 26.1700 |
| 09/11/2026 11:54 | 318 | 26.1800 |
| 09/11/2026 11:54 | 90 | 26.1800 |
| 09/11/2026 11:54 | 160 | 26.1700 |
| 09/11/2026 11:54 | 72 | 26.1700 |
| 09/11/2026 11:54 | 53 | 26.1700 |
| 09/11/2026 11:54 | 100 | 26.1700 |
| 09/11/2026 11:54 | 125 | 26.1800 |
| 09/11/2026 11:52 | 318 | 26.1700 |
| 09/11/2026 11:52 | 105 | 26.1670 |
| 09/11/2026 11:52 | 270 | 26.1700 |
| 09/11/2026 11:52 | 103 | 26.1700 |
| 09/11/2026 11:51 | 82 | 26.1800 |
| 09/11/2026 11:50 | 124 | 26.1700 |
| 09/11/2026 11:50 | 220 | 26.1700 |
| 09/11/2026 11:50 | 220 | 26.1700 |
| 09/11/2026 11:50 | 135 | 26.1700 |
| 09/11/2026 11:49 | 500 | 26.1700 |
| 09/11/2026 11:49 | 100 | 26.1700 |
| 09/11/2026 11:48 | 0.0355 | 26.1500 |
| 09/11/2026 11:48 | 72 | 26.1600 |
| 09/11/2026 11:48 | 100 | 26.1600 |
| 09/11/2026 11:48 | 67 | 26.1700 |
| 09/11/2026 11:48 | 318 | 26.1700 |
| 09/11/2026 11:48 | 100 | 26.1700 |
| 09/11/2026 11:48 | 42 | 26.1700 |
| 09/11/2026 11:46 | 38 | 26.14202 |
| 09/11/2026 11:45 | 0.221 | 26.1600 |
| 09/11/2026 11:45 | 0.3802 | 26.1700 |
| 09/11/2026 11:45 | 191 | 26.1500 |
| 09/11/2026 11:44 | 42 | 26.1600 |
| 09/11/2026 11:44 | 1 | 26.1700 |
| 09/11/2026 11:44 | 131 | 26.1700 |
| 09/11/2026 11:44 | 154 | 26.1800 |
| 09/11/2026 11:44 | 160 | 26.1800 |
| 09/11/2026 11:44 | 100 | 26.1800 |
| 09/11/2026 11:44 | 42 | 26.1800 |
| 09/11/2026 11:44 | 8 | 26.1800 |
| 09/11/2026 11:44 | 310 | 26.1800 |
| 09/11/2026 11:44 | 150 | 26.1800 |
| 09/11/2026 11:44 | 156 | 26.1800 |
| 09/11/2026 11:44 | 250 | 26.1800 |
| 09/11/2026 11:44 | 42 | 26.1800 |
| 09/11/2026 11:44 | 384 | 26.1700 |
| 09/11/2026 11:44 | 21 | 26.1700 |
| 09/11/2026 11:44 | 42 | 26.1700 |
| 09/11/2026 11:44 | 106 | 26.1700 |
| 09/11/2026 11:44 | 95 | 26.1700 |
| 09/11/2026 11:44 | 16 | 26.1800 |
| 09/11/2026 11:44 | 120 | 26.1800 |
| 09/11/2026 11:44 | 246 | 26.1800 |
| 09/11/2026 11:44 | 72 | 26.1800 |
| 09/11/2026 11:44 | 624 | 26.1800 |
| 09/11/2026 11:44 | 415 | 26.1800 |
| 09/11/2026 11:44 | 354 | 26.1800 |
| 09/11/2026 11:44 | 200 | 26.1800 |
| 09/11/2026 11:44 | 576 | 26.1800 |
| 09/11/2026 11:44 | 50 | 26.1900 |
| 09/11/2026 11:44 | 83 | 26.1900 |
| 09/11/2026 11:44 | 33 | 26.1900 |
| 09/11/2026 11:44 | 83 | 26.1900 |
| 09/11/2026 11:44 | 91 | 26.1900 |
| 09/11/2026 11:44 | 42 | 26.1900 |
| 09/11/2026 11:44 | 86 | 26.1900 |
| 09/11/2026 11:42 | 67 | 26.1900 |
| 09/11/2026 11:42 | 133 | 26.1900 |
| 09/11/2026 11:41 | 279 | 26.1900 |
| 09/11/2026 11:41 | 35 | 26.2000 |
| 09/11/2026 11:41 | 57 | 26.2000 |
| 09/11/2026 11:41 | 391 | 26.2000 |
| 09/11/2026 11:41 | 123 | 26.2000 |
| 09/11/2026 11:41 | 250 | 26.2000 |
| 09/11/2026 11:41 | 42 | 26.2000 |
| 09/11/2026 11:41 | 153 | 26.2000 |
| 09/11/2026 11:41 | 295 | 26.2000 |
| 09/11/2026 11:41 | 50 | 26.2000 |
| 09/11/2026 11:41 | 27 | 26.2000 |
| 09/11/2026 11:41 | 266 | 26.2000 |
| 09/11/2026 11:41 | 129 | 26.2100 |
| 09/11/2026 11:41 | 300 | 26.2100 |
| 09/11/2026 11:41 | 83 | 26.2100 |
| 09/11/2026 11:41 | 79 | 26.2100 |
| 09/11/2026 11:41 | 138 | 26.2100 |
| 09/11/2026 11:41 | 236 | 26.2000 |
| 09/11/2026 11:41 | 102 | 26.2000 |
| 09/11/2026 11:41 | 74 | 26.2000 |
| 09/11/2026 11:36 | 681 | 26.1900 |
| 09/11/2026 11:35 | 6.0794 | 26.1800 |
| 09/11/2026 11:35 | 55 | 26.1800 |
| 09/11/2026 11:35 | 31 | 26.1800 |
| 09/11/2026 11:35 | 89 | 26.1800 |
| 09/11/2026 11:34 | 3.1898 | 26.1800 |
| 09/11/2026 11:34 | 0.95 | 26.1800 |
| 09/11/2026 11:32 | 0.25 | 26.1800 |
| 09/11/2026 11:32 | 9.1871 | 26.1900 |
| 09/11/2026 11:32 | 2 | 26.1900 |
| 09/11/2026 11:32 | 92 | 26.1900 |
| 09/11/2026 11:32 | 2 | 26.1900 |
| 09/11/2026 11:31 | 2 | 26.2000 |
| 09/11/2026 11:31 | 664 | 26.2000 |
| 09/11/2026 11:31 | 196 | 26.2100 |
| 09/11/2026 11:31 | 283 | 26.2100 |
| 09/11/2026 11:31 | 276 | 26.2100 |
| 09/11/2026 11:31 | 152 | 26.2100 |
| 09/11/2026 11:31 | 24 | 26.2100 |
| 09/11/2026 11:31 | 367 | 26.2100 |
| 09/11/2026 11:31 | 160 | 26.2100 |
| 09/11/2026 11:31 | 229 | 26.2100 |
| 09/11/2026 11:31 | 160 | 26.2100 |
| 09/11/2026 11:31 | 531 | 26.2100 |
| 09/11/2026 11:31 | 417 | 26.2100 |
| 09/11/2026 11:31 | 12 | 26.2100 |
| 09/11/2026 11:31 | 40 | 26.2100 |
| 09/11/2026 11:31 | 403 | 26.2100 |
| 09/11/2026 11:31 | 25 | 26.2200 |
| 09/11/2026 11:30 | 178 | 26.2100 |
| 09/11/2026 11:29 | 178 | 26.2100 |
| 09/11/2026 11:29 | 13 | 26.22501 |
| 09/11/2026 11:29 | 126 | 26.2300 |
| 09/11/2026 11:29 | 96 | 26.2300 |
| 09/11/2026 11:29 | 284 | 26.2300 |
| 09/11/2026 11:29 | 34 | 26.2300 |
| 09/11/2026 11:29 | 27 | 26.2200 |
| 09/11/2026 11:29 | 302 | 26.2200 |
| 09/11/2026 11:28 | 453 | 26.2200 |
| 09/11/2026 11:28 | 166 | 26.2200 |
| 09/11/2026 11:27 | 40 | 26.2300 |
| 09/11/2026 11:27 | 63 | 26.2300 |
| 09/11/2026 11:26 | 114 | 26.2200 |
| 09/11/2026 11:26 | 11 | 26.2100 |
| 09/11/2026 11:25 | 151 | 26.2050 |
| 09/11/2026 11:25 | 109 | 26.2100 |
| 09/11/2026 11:25 | 150 | 26.2000 |
| 09/11/2026 11:24 | 191 | 26.2100 |
| 09/11/2026 11:24 | 565 | 26.2100 |
| 09/11/2026 11:24 | 18 | 26.2100 |
| 09/11/2026 11:24 | 30 | 26.2100 |
| 09/11/2026 11:24 | 132 | 26.2100 |
| 09/11/2026 11:24 | 141 | 26.2100 |
| 09/11/2026 11:24 | 454 | 26.2100 |
| 09/11/2026 11:24 | 124 | 26.2200 |
| 09/11/2026 11:24 | 19 | 26.2200 |
| 09/11/2026 11:24 | 27 | 26.2200 |
| 09/11/2026 11:24 | 22 | 26.2200 |
| 09/11/2026 11:24 | 45 | 26.2200 |
| 09/11/2026 11:23 | 0.05 | 26.2200 |
| 09/11/2026 11:23 | 0.045 | 26.2200 |
| 09/11/2026 11:22 | 18 | 26.2200 |
| 09/11/2026 11:22 | 27 | 26.2200 |
| 09/11/2026 11:22 | 13 | 26.2200 |
| 09/11/2026 11:22 | 9 | 26.2200 |
| 09/11/2026 11:22 | 63 | 26.2200 |
| 09/11/2026 11:22 | 42 | 26.2200 |
| 09/11/2026 11:22 | 138 | 26.2200 |
| 09/11/2026 11:22 | 122 | 26.2200 |
| 09/11/2026 11:22 | 42 | 26.2200 |
| 09/11/2026 11:22 | 166 | 26.2200 |
| 09/11/2026 11:22 | 39 | 26.2200 |
| 09/11/2026 11:22 | 82 | 26.2200 |
| 09/11/2026 11:22 | 12 | 26.2200 |
| 09/11/2026 11:21 | 426 | 26.2100 |
| 09/11/2026 11:21 | 119 | 26.2100 |
| 09/11/2026 11:21 | 119 | 26.2100 |
| 09/11/2026 11:20 | 1.707 | 26.2100 |
| 09/11/2026 11:20 | 22 | 26.2100 |
| 09/11/2026 11:20 | 119 | 26.2100 |
| 09/11/2026 11:20 | 645 | 26.20198 |
| 09/11/2026 11:20 | 1304 | 26.2000 |
| 09/11/2026 11:20 | 1304 | 26.2000 |
| 09/11/2026 11:19 | 208 | 26.2000 |
| 09/11/2026 11:19 | 393 | 26.2000 |
| 09/11/2026 11:19 | 243 | 26.2000 |
| 09/11/2026 11:17 | 4.0719 | 26.1900 |
| 09/11/2026 11:15 | 11 | 26.2100 |
| 09/11/2026 11:15 | 81 | 26.2100 |
| 09/11/2026 11:15 | 24 | 26.2100 |
| 09/11/2026 11:15 | 72 | 26.2100 |
| 09/11/2026 11:15 | 47 | 26.2100 |
| 09/11/2026 11:15 | 120 | 26.2100 |
| 09/11/2026 11:15 | 34 | 26.2000 |
| 09/11/2026 11:15 | 100 | 26.2000 |
| 09/11/2026 11:15 | 183 | 26.2000 |
| 09/11/2026 11:15 | 129 | 26.2000 |
| 09/11/2026 11:15 | 63 | 26.2000 |
| 09/11/2026 11:15 | 170 | 26.1900 |
| 09/11/2026 11:15 | 42 | 26.1900 |
| 09/11/2026 11:15 | 245 | 26.1900 |
| 09/11/2026 11:15 | 216 | 26.1900 |
| 09/11/2026 11:15 | 150 | 26.1900 |
| 09/11/2026 11:15 | 318 | 26.1900 |
| 09/11/2026 11:15 | 100 | 26.1900 |
| 09/11/2026 11:15 | 318 | 26.1800 |
| 09/11/2026 11:15 | 42 | 26.1800 |
| 09/11/2026 11:15 | 15 | 26.1900 |
| 09/11/2026 11:15 | 110 | 26.1900 |
| 09/11/2026 11:15 | 566 | 26.1900 |
| 09/11/2026 11:15 | 31 | 26.1900 |
| 09/11/2026 11:15 | 344 | 26.1900 |
| 09/11/2026 11:15 | 301 | 26.1900 |
| 09/11/2026 11:15 | 104 | 26.1900 |
| 09/11/2026 11:15 | 202 | 26.1900 |
| 09/11/2026 11:15 | 528 | 26.1900 |
| 09/11/2026 11:12 | 8 | 26.2100 |
| 09/11/2026 11:12 | 100 | 26.2100 |
| 09/11/2026 11:12 | 2 | 26.2100 |
| 09/11/2026 11:12 | 101 | 26.2100 |
| 09/11/2026 11:10 | 38 | 26.2100 |
| 09/11/2026 11:10 | 531 | 26.2100 |
| 09/11/2026 11:10 | 94 | 26.2100 |
| 09/11/2026 11:09 | 256 | 26.2100 |
| 09/11/2026 11:09 | 400 | 26.2100 |
| 09/11/2026 11:08 | 119 | 26.2100 |
| 09/11/2026 11:08 | 1.2513 | 26.2200 |
| 09/11/2026 11:08 | 34 | 26.2200 |
| 09/11/2026 11:08 | 118 | 26.2300 |
| 09/11/2026 11:08 | 10000 | 26.2300 |
| 09/11/2026 11:08 | 1 | 26.2300 |
| 09/11/2026 11:06 | 2 | 26.2400 |
| 09/11/2026 11:05 | 12500 | 26.2250 |
| 09/11/2026 11:05 | 2 | 26.2400 |
| 09/11/2026 11:05 | 300 | 26.2400 |
| 09/11/2026 11:05 | 198 | 26.2400 |
| 09/11/2026 11:05 | 168 | 26.2400 |
| 09/11/2026 11:05 | 46 | 26.2400 |
| 09/11/2026 11:05 | 561 | 26.2400 |
| 09/11/2026 11:05 | 16 | 26.2400 |
| 09/11/2026 11:05 | 13 | 26.2400 |
| 09/11/2026 11:05 | 38 | 26.2400 |
| 09/11/2026 11:05 | 15 | 26.2400 |
| 09/11/2026 11:05 | 115 | 26.2400 |
| 09/11/2026 11:05 | 74 | 26.2400 |
| 09/11/2026 11:05 | 160 | 26.2400 |
| 09/11/2026 11:05 | 41 | 26.2400 |
| 09/11/2026 11:05 | 42 | 26.2400 |
| 09/11/2026 11:05 | 90 | 26.2400 |
| 09/11/2026 11:05 | 191 | 26.2400 |
| 09/11/2026 11:05 | 191 | 26.2400 |
| 09/11/2026 11:05 | 41 | 26.2400 |
| 09/11/2026 11:05 | 11 | 26.2400 |
| 09/11/2026 11:05 | 96 | 26.2400 |
| 09/11/2026 11:05 | 42 | 26.2400 |
| 09/11/2026 11:05 | 135 | 26.2400 |
| 09/11/2026 11:05 | 318 | 26.2400 |
| 09/11/2026 11:05 | 339 | 26.2400 |
| 09/11/2026 11:05 | 121 | 26.2400 |
| 09/11/2026 11:05 | 597 | 26.2400 |
| 09/11/2026 11:05 | 27 | 26.2400 |
| 09/11/2026 11:04 | 211 | 26.2400 |
| 09/11/2026 11:04 | 34 | 26.2450 |
| 09/11/2026 11:04 | 34 | 26.2450 |
| 09/11/2026 11:04 | 12500 | 26.2250 |
| 09/11/2026 11:04 | 12500 | 26.2250 |
| 09/11/2026 11:03 | 0.0622 | 26.2400 |
| 09/11/2026 11:03 | 94 | 26.2500 |
| 09/11/2026 11:02 | 100 | 26.2600 |
| 09/11/2026 11:02 | 154 | 26.2500 |
| 09/11/2026 11:02 | 170 | 26.2600 |
| 09/11/2026 11:02 | 215 | 26.2600 |
| 09/11/2026 11:02 | 42 | 26.2600 |
| 09/11/2026 11:02 | 100 | 26.2600 |
| 09/11/2026 11:02 | 241 | 26.2600 |
| 09/11/2026 11:02 | 118 | 26.2500 |
| 09/11/2026 11:02 | 160 | 26.2500 |
| 09/11/2026 11:02 | 318 | 26.2500 |
| 09/11/2026 11:02 | 166 | 26.2600 |
| 09/11/2026 11:02 | 318 | 26.2600 |
| 09/11/2026 11:02 | 93 | 26.2600 |
| 09/11/2026 11:01 | 166 | 26.2600 |
| 09/11/2026 11:01 | 129 | 26.2600 |
| 09/11/2026 11:01 | 98 | 26.2600 |
| 09/11/2026 11:01 | 216 | 26.2600 |
| 09/11/2026 11:01 | 318 | 26.2600 |
| 09/11/2026 11:01 | 42 | 26.2600 |
| 09/11/2026 11:01 | 85 | 26.2600 |
| 09/11/2026 11:01 | 318 | 26.2600 |
| 09/11/2026 11:01 | 92 | 26.2600 |
| 09/11/2026 11:01 | 42 | 26.2600 |
| 09/11/2026 11:01 | 130 | 26.2600 |
| 09/11/2026 11:01 | 189 | 26.2600 |
| 09/11/2026 11:00 | 318 | 26.2400 |
| 09/11/2026 11:00 | 198 | 26.2400 |
| 09/11/2026 11:00 | 295 | 26.2300 |
| 09/11/2026 11:00 | 141 | 26.2300 |
| 09/11/2026 11:00 | 158 | 26.2300 |
| 09/11/2026 11:00 | 31 | 26.2300 |
| 09/11/2026 11:00 | 81 | 26.2300 |
| 09/11/2026 11:00 | 9 | 26.2300 |
| 09/11/2026 11:00 | 87 | 26.2300 |
| 09/11/2026 11:00 | 84 | 26.2300 |
| 09/11/2026 11:00 | 133 | 26.2300 |
| 09/11/2026 11:00 | 50 | 26.2300 |
| 09/11/2026 11:00 | 138 | 26.2300 |
| 09/11/2026 11:00 | 32 | 26.2300 |
| 09/11/2026 11:00 | 107 | 26.2300 |
| 09/11/2026 11:00 | 37 | 26.2300 |
| 09/11/2026 11:00 | 65 | 26.2300 |
| 09/11/2026 11:00 | 46 | 26.2300 |
| 09/11/2026 10:59 | 7 | 26.23949 |
| 09/11/2026 10:59 | 21 | 26.2300 |
| 09/11/2026 10:59 | 198 | 26.2300 |
| 09/11/2026 10:59 | 134 | 26.2300 |
| 09/11/2026 10:59 | 66 | 26.2300 |
| 09/11/2026 10:59 | 154 | 26.2300 |
| 09/11/2026 10:59 | 88 | 26.2300 |
| 09/11/2026 10:59 | 116 | 26.2300 |
| 09/11/2026 10:59 | 122 | 26.2300 |
| 09/11/2026 10:58 | 7 | 26.2200 |
| 09/11/2026 10:58 | 78 | 26.2200 |
| 09/11/2026 10:58 | 94 | 26.2200 |
| 09/11/2026 10:58 | 133 | 26.2200 |
| 09/11/2026 10:58 | 203 | 26.2100 |
| 09/11/2026 10:57 | 179 | 26.2100 |
| 09/11/2026 10:57 | 205 | 26.2150 |
| 09/11/2026 10:57 | 148 | 26.2200 |
| 09/11/2026 10:57 | 291 | 26.2200 |
| 09/11/2026 10:57 | 39 | 26.2200 |
| 09/11/2026 10:57 | 102 | 26.2200 |
| 09/11/2026 10:57 | 130 | 26.2200 |
| 09/11/2026 10:57 | 61 | 26.2200 |
| 09/11/2026 10:57 | 334 | 26.2200 |
| 09/11/2026 10:57 | 99 | 26.2200 |
| 09/11/2026 10:57 | 318 | 26.2200 |
| 09/11/2026 10:56 | 270 | 26.2200 |
| 09/11/2026 10:56 | 160 | 26.2200 |
| 09/11/2026 10:56 | 143 | 26.2200 |
| 09/11/2026 10:56 | 56 | 26.2100 |
| 09/11/2026 10:56 | 221 | 26.2100 |
| 09/11/2026 10:56 | 126 | 26.2100 |
| 09/11/2026 10:56 | 250 | 26.2100 |
| 09/11/2026 10:56 | 161 | 26.2200 |
| 09/11/2026 10:56 | 318 | 26.2200 |
| 09/11/2026 10:56 | 237 | 26.2200 |
| 09/11/2026 10:56 | 318 | 26.2200 |
| 09/11/2026 10:56 | 140 | 26.2200 |
| 09/11/2026 10:56 | 26 | 26.2200 |
| 09/11/2026 10:56 | 94 | 26.2200 |
| 09/11/2026 10:56 | 34 | 26.2200 |
| 09/11/2026 10:55 | 389 | 26.2000 |
| 09/11/2026 10:54 | 282 | 26.2200 |
| 09/11/2026 10:54 | 41 | 26.2200 |
| 09/11/2026 10:54 | 187 | 26.2200 |
| 09/11/2026 10:53 | 240 | 26.2000 |
| 09/11/2026 10:53 | 113 | 26.2100 |
| 09/11/2026 10:53 | 134 | 26.2200 |
| 09/11/2026 10:53 | 300 | 26.2300 |
| 09/11/2026 10:53 | 132 | 26.2300 |
| 09/11/2026 10:52 | 237 | 26.2300 |
| 09/11/2026 10:52 | 133 | 26.2300 |
| 09/11/2026 10:52 | 31 | 26.2400 |
| 09/11/2026 10:52 | 449 | 26.2400 |
| 09/11/2026 10:52 | 449 | 26.2400 |
| 09/11/2026 10:52 | 283 | 26.2400 |
| 09/11/2026 10:52 | 345 | 26.2400 |
| 09/11/2026 10:52 | 593 | 26.2400 |
| 09/11/2026 10:52 | 383 | 26.2400 |
| 09/11/2026 10:52 | 187 | 26.2600 |
| 09/11/2026 10:52 | 113 | 26.2500 |
| 09/11/2026 10:52 | 437 | 26.2600 |
| 09/11/2026 10:52 | 70 | 26.2600 |
| 09/11/2026 10:52 | 69 | 26.2600 |
| 09/11/2026 10:52 | 53 | 26.2600 |
| 09/11/2026 10:51 | 4 | 26.25277 |
| 09/11/2026 10:51 | 335 | 26.2500 |
| 09/11/2026 10:50 | 335 | 26.2500 |
| 09/11/2026 10:50 | 100 | 26.2470 |
| 09/11/2026 10:48 | 46 | 26.2500 |
| 09/11/2026 10:47 | 166 | 26.2400 |
| 09/11/2026 10:47 | 318 | 26.2400 |
| 09/11/2026 10:47 | 60 | 26.2500 |
| 09/11/2026 10:47 | 81 | 26.2500 |
| 09/11/2026 10:45 | 200 | 26.2300 |
| 09/11/2026 10:45 | 50 | 26.2400 |
| 09/11/2026 10:45 | 232 | 26.2400 |
| 09/11/2026 10:45 | 515 | 26.2400 |
| 09/11/2026 10:44 | 248 | 26.2500 |
| 09/11/2026 10:44 | 43 | 26.2500 |
| 09/11/2026 10:43 | 109 | 26.2400 |
| 09/11/2026 10:43 | 250 | 26.2300 |
| 09/11/2026 10:43 | 254 | 26.2300 |
| 09/11/2026 10:43 | 140 | 26.2300 |
| 09/11/2026 10:43 | 74 | 26.2300 |
| 09/11/2026 10:43 | 230 | 26.2300 |
| 09/11/2026 10:43 | 318 | 26.2300 |
| 09/11/2026 10:43 | 66 | 26.2300 |
| 09/11/2026 10:43 | 42 | 26.2200 |
| 09/11/2026 10:43 | 251 | 26.2200 |
| 09/11/2026 10:43 | 37 | 26.2400 |
| 09/11/2026 10:43 | 281 | 26.2400 |
| 09/11/2026 10:43 | 37 | 26.2400 |
| 09/11/2026 10:43 | 215 | 26.2300 |
| 09/11/2026 10:43 | 63 | 26.2300 |
| 09/11/2026 10:43 | 166 | 26.2100 |
| 09/11/2026 10:43 | 228 | 26.2100 |
| 09/11/2026 10:42 | 94 | 26.2300 |
| 09/11/2026 10:42 | 194 | 26.2500 |
| 09/11/2026 10:42 | 428 | 26.2500 |
| 09/11/2026 10:42 | 42 | 26.2500 |
| 09/11/2026 10:42 | 144 | 26.2500 |
| 09/11/2026 10:42 | 614 | 26.2500 |
| 09/11/2026 10:42 | 314 | 26.2500 |
| 09/11/2026 10:42 | 300 | 26.2500 |
| 09/11/2026 10:42 | 341 | 26.2500 |
| 09/11/2026 10:40 | 312 | 26.2500 |
| 09/11/2026 10:38 | 125 | 26.2400 |
| 09/11/2026 10:38 | 240 | 26.2400 |
| 09/11/2026 10:38 | 99 | 26.2400 |
| 09/11/2026 10:38 | 302 | 26.2400 |
| 09/11/2026 10:38 | 213 | 26.2400 |
| 09/11/2026 10:38 | 58 | 26.2400 |
| 09/11/2026 10:38 | 68 | 26.2400 |
| 09/11/2026 10:38 | 2 | 26.2400 |
| 09/11/2026 10:38 | 163 | 26.2400 |
| 09/11/2026 10:38 | 2 | 26.2400 |
| 09/11/2026 10:38 | 315 | 26.2400 |
| 09/11/2026 10:38 | 66 | 26.2400 |
| 09/11/2026 10:38 | 318 | 26.2400 |
| 09/11/2026 10:38 | 507 | 26.2400 |
| 09/11/2026 10:37 | 3 | 26.2500 |
| 09/11/2026 10:36 | 101 | 26.2400 |
| 09/11/2026 10:36 | 318 | 26.2400 |
| 09/11/2026 10:35 | 59 | 26.2370 |
| 09/11/2026 10:35 | 190 | 26.2500 |
| 09/11/2026 10:35 | 235 | 26.2500 |
| 09/11/2026 10:35 | 284 | 26.2500 |
| 09/11/2026 10:35 | 0.379 | 26.2500 |
| 09/11/2026 10:35 | 4 | 26.2500 |
| 09/11/2026 10:35 | 88 | 26.2500 |
| 09/11/2026 10:34 | 318 | 26.2400 |
| 09/11/2026 10:34 | 163 | 26.2400 |
| 09/11/2026 10:34 | 343 | 26.2400 |
| 09/11/2026 10:34 | 86 | 26.2400 |
| 09/11/2026 10:34 | 62 | 26.2400 |
| 09/11/2026 10:34 | 229 | 26.2400 |
| 09/11/2026 10:34 | 113 | 26.2300 |
| 09/11/2026 10:34 | 24 | 26.2300 |
| 09/11/2026 10:34 | 8 | 26.2300 |
| 09/11/2026 10:34 | 420 | 26.2300 |
| 09/11/2026 10:34 | 28 | 26.2300 |
| 09/11/2026 10:34 | 33 | 26.2300 |
| 09/11/2026 10:34 | 58 | 26.2300 |
| 09/11/2026 10:34 | 102 | 26.2300 |
| 09/11/2026 10:33 | 39 | 26.2300 |
| 09/11/2026 10:32 | 1150 | 26.21221 |
| 09/11/2026 10:31 | 51 | 26.2300 |
| 09/11/2026 10:31 | 73 | 26.2300 |
| 09/11/2026 10:31 | 234 | 26.2200 |
| 09/11/2026 10:31 | 318 | 26.2200 |
| 09/11/2026 10:31 | 81 | 26.2200 |
| 09/11/2026 10:31 | 238 | 26.2200 |
| 09/11/2026 10:31 | 360 | 26.2200 |
| 09/11/2026 10:31 | 0.0786 | 26.2200 |
| 09/11/2026 10:30 | 213 | 26.2100 |
| 09/11/2026 10:30 | 289 | 26.2100 |
| 09/11/2026 10:30 | 318 | 26.2000 |
| 09/11/2026 10:30 | 91 | 26.2000 |
| 09/11/2026 10:30 | 21 | 26.2000 |
| 09/11/2026 10:30 | 82 | 26.2000 |
| 09/11/2026 10:29 | 123 | 26.1900 |
| 09/11/2026 10:29 | 94 | 26.1900 |
| 09/11/2026 10:28 | 112 | 26.1800 |
| 09/11/2026 10:28 | 23 | 26.19937 |
| 09/11/2026 10:27 | 125 | 26.2100 |
| 09/11/2026 10:27 | 351 | 26.2200 |
| 09/11/2026 10:27 | 580 | 26.2200 |
| 09/11/2026 10:27 | 68 | 26.2300 |
| 09/11/2026 10:27 | 242 | 26.2300 |
| 09/11/2026 10:27 | 489 | 26.2300 |
| 09/11/2026 10:27 | 105 | 26.2300 |
| 09/11/2026 10:25 | 379 | 26.24138 |
| 09/11/2026 10:24 | 85 | 26.2800 |
| 09/11/2026 10:24 | 257 | 26.2800 |
| 09/11/2026 10:24 | 100 | 26.2700 |
| 09/11/2026 10:24 | 7 | 26.2700 |
| 09/11/2026 10:24 | 100 | 26.2600 |
| 09/11/2026 10:24 | 96 | 26.2700 |
| 09/11/2026 10:24 | 70 | 26.2700 |
| 09/11/2026 10:24 | 112 | 26.2500 |
| 09/11/2026 10:24 | 59 | 26.2500 |
| 09/11/2026 10:24 | 179 | 26.2500 |
| 09/11/2026 10:23 | 414 | 26.2400 |
| 09/11/2026 10:23 | 72 | 26.2400 |
| 09/11/2026 10:23 | 53 | 26.2400 |
| 09/11/2026 10:23 | 133 | 26.2400 |
| 09/11/2026 10:23 | 300 | 26.2400 |
| 09/11/2026 10:23 | 240 | 26.2400 |
| 09/11/2026 10:22 | 160 | 26.2400 |
| 09/11/2026 10:22 | 99 | 26.2400 |
| 09/11/2026 10:22 | 465 | 26.2400 |
| 09/11/2026 10:22 | 34 | 26.2400 |
| 09/11/2026 10:22 | 518 | 26.2400 |
| 09/11/2026 10:22 | 35 | 26.2400 |
| 09/11/2026 10:22 | 400 | 26.2400 |
| 09/11/2026 10:22 | 0.0419 | 26.2600 |
| 09/11/2026 10:22 | 270 | 26.2400 |
| 09/11/2026 10:22 | 115 | 26.2400 |
| 09/11/2026 10:22 | 133 | 26.2400 |
| 09/11/2026 10:21 | 261 | 26.2500 |
| 09/11/2026 10:20 | 54 | 26.2300 |
| 09/11/2026 10:20 | 148 | 26.2200 |
| 09/11/2026 10:20 | 153 | 26.2200 |
| 09/11/2026 10:20 | 113 | 26.2200 |
| 09/11/2026 10:20 | 3.7948 | 26.2200 |
| 09/11/2026 10:20 | 31 | 26.2200 |
| 09/11/2026 10:20 | 91 | 26.2200 |
| 09/11/2026 10:18 | 0.0759 | 26.2200 |
| 09/11/2026 10:17 | 0.1268 | 26.2000 |
| 09/11/2026 10:15 | 178 | 26.2200 |
| 09/11/2026 10:15 | 230 | 26.2200 |
| 09/11/2026 10:15 | 42 | 26.2200 |
| 09/11/2026 10:15 | 83 | 26.2200 |
| 09/11/2026 10:15 | 82 | 26.2200 |
| 09/11/2026 10:15 | 0.2 | 26.2200 |
| 09/11/2026 10:15 | 54 | 26.2300 |
| 09/11/2026 10:15 | 81 | 26.2300 |
| 09/11/2026 10:15 | 436 | 26.2300 |
| 09/11/2026 10:15 | 477 | 26.2300 |
| 09/11/2026 10:15 | 288 | 26.2400 |
| 09/11/2026 10:15 | 42 | 26.2400 |
| 09/11/2026 10:15 | 166 | 26.2400 |
| 09/11/2026 10:15 | 448 | 26.2400 |
| 09/11/2026 10:15 | 233 | 26.2400 |
| 09/11/2026 10:15 | 95 | 26.2400 |
| 09/11/2026 10:14 | 0.097 | 26.2600 |
| 09/11/2026 10:14 | 82 | 26.2400 |
| 09/11/2026 10:13 | 0.3085 | 26.2200 |
| 09/11/2026 10:12 | 226 | 26.2300 |
| 09/11/2026 10:12 | 85 | 26.2300 |
| 09/11/2026 10:12 | 166 | 26.2300 |
| 09/11/2026 10:12 | 79 | 26.2300 |
| 09/11/2026 10:12 | 24 | 26.2300 |
| 09/11/2026 10:12 | 208 | 26.2300 |
| 09/11/2026 10:11 | 19 | 26.2100 |
| 09/11/2026 10:11 | 23 | 26.2300 |
| 09/11/2026 10:11 | 21 | 26.2300 |
| 09/11/2026 10:11 | 78 | 26.2300 |
| 09/11/2026 10:11 | 32 | 26.2300 |
| 09/11/2026 10:11 | 159 | 26.2300 |
| 09/11/2026 10:11 | 119 | 26.2300 |
| 09/11/2026 10:11 | 52 | 26.2300 |
| 09/11/2026 10:11 | 156 | 26.2300 |
| 09/11/2026 10:11 | 166 | 26.2200 |
| 09/11/2026 10:11 | 228 | 26.2200 |
| 09/11/2026 10:11 | 125 | 26.2200 |
| 09/11/2026 10:11 | 245 | 26.2200 |
| 09/11/2026 10:11 | 56 | 26.2200 |
| 09/11/2026 10:11 | 80 | 26.2100 |
| 09/11/2026 10:11 | 42 | 26.2100 |
| 09/11/2026 10:11 | 233 | 26.2200 |
| 09/11/2026 10:11 | 240 | 26.2200 |
| 09/11/2026 10:11 | 34 | 26.2200 |
| 09/11/2026 10:11 | 233 | 26.2300 |
| 09/11/2026 10:11 | 370 | 26.2300 |
| 09/11/2026 10:11 | 346 | 26.2300 |
| 09/11/2026 10:11 | 94 | 26.2300 |
| 09/11/2026 10:11 | 58 | 26.2400 |
| 09/11/2026 10:11 | 1 | 26.2500 |
| 09/11/2026 10:11 | 132 | 26.2600 |
| 09/11/2026 10:10 | 1.6245 | 26.2600 |
| 09/11/2026 10:10 | 0.0685 | 26.2700 |
| 09/11/2026 10:10 | 42 | 26.2600 |
| 09/11/2026 10:10 | 220 | 26.2600 |
| 09/11/2026 10:09 | 100 | 26.2405 |
| 09/11/2026 10:09 | 153 | 26.2500 |
| 09/11/2026 10:09 | 96 | 26.2500 |
| 09/11/2026 10:09 | 97 | 26.2400 |
| 09/11/2026 10:09 | 42 | 26.2400 |
| 09/11/2026 10:09 | 158 | 26.2400 |
| 09/11/2026 10:08 | 116 | 26.2400 |
| 09/11/2026 10:08 | 416 | 26.2400 |
| 09/11/2026 10:08 | 33 | 26.2400 |
| 09/11/2026 10:08 | 157 | 26.2400 |
| 09/11/2026 10:08 | 56 | 26.2400 |
| 09/11/2026 10:08 | 190 | 26.2400 |
| 09/11/2026 10:07 | 220 | 26.2500 |
| 09/11/2026 10:07 | 15 | 26.2500 |
| 09/11/2026 10:07 | 489 | 26.2500 |
| 09/11/2026 10:07 | 183 | 26.2600 |
| 09/11/2026 10:07 | 216 | 26.2600 |
| 09/11/2026 10:07 | 42 | 26.2600 |
| 09/11/2026 10:07 | 166 | 26.2600 |
| 09/11/2026 10:07 | 71 | 26.2600 |
| 09/11/2026 10:06 | 1.1367 | 26.2600 |
| 09/11/2026 10:06 | 0.0948 | 26.2600 |
| 09/11/2026 10:06 | 63 | 26.2400 |
| 09/11/2026 10:06 | 406 | 26.2400 |
| 09/11/2026 10:05 | 5 | 26.2200 |
| 09/11/2026 10:05 | 0.7998 | 26.2400 |
| 09/11/2026 10:04 | 107 | 26.2400 |
| 09/11/2026 10:04 | 1.4219 | 26.2400 |
| 09/11/2026 10:04 | 83 | 26.2300 |
| 09/11/2026 10:04 | 26 | 26.2200 |
| 09/11/2026 10:04 | 308 | 26.2200 |
| 09/11/2026 10:03 | 95 | 26.2400 |
| 09/11/2026 10:03 | 289 | 26.2400 |
| 09/11/2026 10:03 | 257 | 26.2400 |
| 09/11/2026 10:03 | 250 | 26.2400 |
| 09/11/2026 10:03 | 55 | 26.2400 |
| 09/11/2026 10:03 | 434 | 26.2400 |
| 09/11/2026 10:02 | 203 | 26.2500 |
| 09/11/2026 10:02 | 145 | 26.2500 |
| 09/11/2026 10:02 | 310 | 26.2500 |
| 09/11/2026 10:02 | 55 | 26.2500 |
| 09/11/2026 10:02 | 42 | 26.2600 |
| 09/11/2026 10:02 | 136 | 26.2600 |
| 09/11/2026 10:02 | 260 | 26.2600 |
| 09/11/2026 10:02 | 241 | 26.2600 |
| 09/11/2026 10:02 | 21 | 26.2600 |
| 09/11/2026 10:02 | 37 | 26.2600 |
| 09/11/2026 10:02 | 66 | 26.2600 |
| 09/11/2026 10:01 | 0.1135 | 26.2600 |
| 09/11/2026 10:01 | 77 | 26.2500 |
| 09/11/2026 10:01 | 43 | 26.2500 |
| 09/11/2026 10:01 | 26 | 26.2500 |
| 09/11/2026 10:01 | 9 | 26.2500 |
| 09/11/2026 10:01 | 264 | 26.2500 |
| 09/11/2026 10:01 | 242 | 26.2500 |
| 09/11/2026 10:01 | 110 | 26.2500 |
| 09/11/2026 10:01 | 132 | 26.2500 |
| 09/11/2026 10:01 | 19 | 26.2400 |
| 09/11/2026 10:01 | 342 | 26.2400 |
| 09/11/2026 10:01 | 202 | 26.2400 |
| 09/11/2026 10:01 | 12 | 26.2400 |
| 09/11/2026 10:01 | 23 | 26.2400 |
| 09/11/2026 10:01 | 177 | 26.2400 |
| 09/11/2026 10:01 | 494 | 26.2400 |
| 09/11/2026 10:01 | 250 | 26.2400 |
| 09/11/2026 10:01 | 342 | 26.2400 |
| 09/11/2026 10:01 | 35 | 26.2500 |
| 09/11/2026 10:01 | 318 | 26.2500 |
| 09/11/2026 10:01 | 448 | 26.2500 |
| 09/11/2026 10:00 | 81 | 26.2500 |
| 09/11/2026 10:00 | 0.1596 | 26.2500 |
| 09/11/2026 10:00 | 4 | 26.24963 |
| 09/11/2026 09:59 | 96 | 26.2500 |
| 09/11/2026 09:58 | 212 | 26.2400 |
| 09/11/2026 09:58 | 42 | 26.2400 |
| 09/11/2026 09:58 | 90 | 26.2400 |
| 09/11/2026 09:58 | 100 | 26.2400 |
| 09/11/2026 09:58 | 87 | 26.2400 |
| 09/11/2026 09:57 | 95 | 26.24571 |
| 09/11/2026 09:57 | 70 | 26.2500 |
| 09/11/2026 09:57 | 71 | 26.2500 |
| 09/11/2026 09:56 | 2.2755 | 26.2400 |
| 09/11/2026 09:55 | 141 | 26.2300 |
| 09/11/2026 09:55 | 215 | 26.2200 |
| 09/11/2026 09:55 | 330 | 26.2200 |
| 09/11/2026 09:55 | 125 | 26.2100 |
| 09/11/2026 09:55 | 189 | 26.2000 |
| 09/11/2026 09:55 | 213 | 26.2000 |
| 09/11/2026 09:55 | 81 | 26.2000 |
| 09/11/2026 09:54 | 98 | 26.1800 |
| 09/11/2026 09:54 | 215 | 26.1800 |
| 09/11/2026 09:54 | 126 | 26.1800 |
| 09/11/2026 09:54 | 104 | 26.1800 |
| 09/11/2026 09:54 | 546 | 26.1800 |
| 09/11/2026 09:54 | 160 | 26.1800 |
| 09/11/2026 09:53 | 1 | 26.1900 |
| 09/11/2026 09:53 | 264 | 26.1800 |
| 09/11/2026 09:53 | 473 | 26.1800 |
| 09/11/2026 09:52 | 107 | 26.1900 |
| 09/11/2026 09:52 | 260 | 26.1900 |
| 09/11/2026 09:52 | 106 | 26.1800 |
| 09/11/2026 09:52 | 87 | 26.1700 |
| 09/11/2026 09:52 | 82 | 26.1700 |
| 09/11/2026 09:52 | 100 | 26.1600 |
| 09/11/2026 09:52 | 148 | 26.1400 |
| 09/11/2026 09:52 | 160 | 26.1400 |
| 09/11/2026 09:52 | 42 | 26.1400 |
| 09/11/2026 09:52 | 215 | 26.1400 |
| 09/11/2026 09:52 | 85 | 26.1500 |
| 09/11/2026 09:52 | 42 | 26.1500 |
| 09/11/2026 09:52 | 411 | 26.1500 |
| 09/11/2026 09:52 | 153 | 26.1500 |
| 09/11/2026 09:52 | 0.0566 | 26.1700 |
| 09/11/2026 09:51 | 4 | 26.1700 |
| 09/11/2026 09:51 | 308 | 26.1600 |
| 09/11/2026 09:51 | 305 | 26.1600 |
| 09/11/2026 09:51 | 23 | 26.1600 |
| 09/11/2026 09:51 | 72 | 26.1600 |
| 09/11/2026 09:51 | 304 | 26.1600 |
| 09/11/2026 09:51 | 257 | 26.1600 |
| 09/11/2026 09:50 | 2.6604 | 26.1800 |
| 09/11/2026 09:50 | 4.4436 | 26.1600 |
| 09/11/2026 09:49 | 36 | 26.1700 |
| 09/11/2026 09:49 | 318 | 26.1700 |
| 09/11/2026 09:48 | 117 | 26.1800 |
| 09/11/2026 09:48 | 117 | 26.1800 |
| 09/11/2026 09:47 | 52 | 26.2000 |
| 09/11/2026 09:47 | 80 | 26.2000 |
| 09/11/2026 09:47 | 0.8584 | 26.2000 |
| 09/11/2026 09:47 | 52 | 26.1900 |
| 09/11/2026 09:47 | 161 | 26.2000 |
| 09/11/2026 09:46 | 5.0622 | 26.2100 |
| 09/11/2026 09:46 | 38 | 26.2200 |
| 09/11/2026 09:46 | 6 | 26.2300 |
| 09/11/2026 09:46 | 96 | 26.2300 |
| 09/11/2026 09:46 | 298 | 26.2200 |
| 09/11/2026 09:46 | 173 | 26.2200 |
| 09/11/2026 09:46 | 261 | 26.2200 |
| 09/11/2026 09:46 | 210 | 26.2200 |
| 09/11/2026 09:46 | 600 | 26.2200 |
| 09/11/2026 09:46 | 89 | 26.2200 |
| 09/11/2026 09:46 | 400 | 26.2200 |
| 09/11/2026 09:45 | 32 | 26.2400 |
| 09/11/2026 09:45 | 66 | 26.2400 |
| 09/11/2026 09:45 | 122 | 26.2300 |
| 09/11/2026 09:45 | 12 | 26.2300 |
| 09/11/2026 09:45 | 280 | 26.2300 |
| 09/11/2026 09:45 | 318 | 26.2200 |
| 09/11/2026 09:45 | 600 | 26.2200 |
| 09/11/2026 09:45 | 46 | 26.2200 |
| 09/11/2026 09:45 | 211 | 26.2200 |
| 09/11/2026 09:45 | 226 | 26.2200 |
| 09/11/2026 09:45 | 452 | 26.2200 |
| 09/11/2026 09:45 | 363 | 26.2300 |
| 09/11/2026 09:45 | 178 | 26.2300 |
| 09/11/2026 09:45 | 499 | 26.2300 |
| 09/11/2026 09:44 | 124 | 26.2300 |
| 09/11/2026 09:44 | 164 | 26.2300 |
| 09/11/2026 09:44 | 258 | 26.2300 |
| 09/11/2026 09:44 | 211 | 26.2300 |
| 09/11/2026 09:44 | 230 | 26.2300 |
| 09/11/2026 09:43 | 31 | 26.2200 |
| 09/11/2026 09:43 | 166 | 26.2200 |
| 09/11/2026 09:43 | 200 | 26.2200 |
| 09/11/2026 09:43 | 166 | 26.2200 |
| 09/11/2026 09:43 | 196 | 26.2200 |
| 09/11/2026 09:43 | 213 | 26.2200 |
| 09/11/2026 09:43 | 166 | 26.2200 |
| 09/11/2026 09:43 | 94 | 26.2200 |
| 09/11/2026 09:43 | 10 | 26.2400 |
| 09/11/2026 09:43 | 50 | 26.2200 |
| 09/11/2026 09:42 | 0.3792 | 26.2400 |
| 09/11/2026 09:41 | 0.143 | 26.2300 |
| 09/11/2026 09:40 | 0.1895 | 26.2200 |
| 09/11/2026 09:40 | 1.8974 | 26.2200 |
| 09/11/2026 09:40 | 0.1517 | 26.2300 |
| 09/11/2026 09:39 | 87 | 26.2100 |
| 09/11/2026 09:39 | 413 | 26.2100 |
| 09/11/2026 09:39 | 182 | 26.2100 |
| 09/11/2026 09:39 | 65 | 26.2100 |
| 09/11/2026 09:39 | 205 | 26.2100 |
| 09/11/2026 09:39 | 604 | 26.2100 |
| 09/11/2026 09:38 | 44 | 26.2100 |
| 09/11/2026 09:36 | 0.1897 | 26.2000 |
| 09/11/2026 09:36 | 58 | 26.1900 |
| 09/11/2026 09:36 | 113 | 26.1800 |
| 09/11/2026 09:36 | 484 | 26.1800 |
| 09/11/2026 09:36 | 104 | 26.1800 |
| 09/11/2026 09:36 | 60 | 26.1800 |
| 09/11/2026 09:36 | 222 | 26.1800 |
| 09/11/2026 09:36 | 318 | 26.1800 |
| 09/11/2026 09:36 | 95 | 26.1800 |
| 09/11/2026 09:36 | 25 | 26.1650 |
| 09/11/2026 09:35 | 0.0226 | 26.1600 |
| 09/11/2026 09:35 | 32 | 26.1800 |
| 09/11/2026 09:34 | 1000 | 26.1600 |
| 09/11/2026 09:33 | 0.0752 | 26.1800 |
| 09/11/2026 09:33 | 360 | 26.1600 |
| 09/11/2026 09:33 | 620 | 26.1600 |
| 09/11/2026 09:33 | 578 | 26.1600 |
| 09/11/2026 09:33 | 399 | 26.1600 |
| 09/11/2026 09:31 | 3.8767 | 26.1500 |
| 09/11/2026 09:31 | 128 | 26.1600 |
| 09/11/2026 09:31 | 239 | 26.1600 |
| 09/11/2026 09:31 | 357 | 26.1600 |
| 09/11/2026 09:31 | 101 | 26.1600 |
| 09/11/2026 09:31 | 78 | 26.1600 |
| 09/11/2026 09:31 | 489 | 26.1600 |
| 09/11/2026 09:30 | 81 | 26.1600 |
| 09/11/2026 09:30 | 73 | 26.1600 |
| 09/11/2026 09:30 | 141 | 26.1600 |
| 09/11/2026 09:30 | 159 | 26.1400 |
| 09/11/2026 09:30 | 159 | 26.1400 |
| 09/11/2026 09:30 | 2 | 26.1500 |
| 09/11/2026 09:30 | 33 | 26.1400 |
| 09/11/2026 09:30 | 1 | 26.1400 |
| 09/11/2026 09:27 | 0.0492 | 26.1700 |
| 09/11/2026 09:27 | 2 | 26.1500 |
| 09/11/2026 09:26 | 122 | 26.1500 |
| 09/11/2026 09:26 | 245 | 26.1500 |
| 09/11/2026 09:26 | 727 | 26.1500 |
| 09/11/2026 09:26 | 484 | 26.1500 |
| 09/11/2026 09:26 | 0.0627 | 26.1700 |
| 09/11/2026 09:25 | 404 | 26.1600 |
| 09/11/2026 09:25 | 36 | 26.1600 |
| 09/11/2026 09:25 | 126 | 26.1600 |
| 09/11/2026 09:25 | 458 | 26.1700 |
| 09/11/2026 09:24 | 459 | 26.1700 |
| 09/11/2026 09:24 | 1277 | 26.1700 |
| 09/11/2026 09:24 | 0.0588 | 26.2000 |
| 09/11/2026 09:24 | 0.076 | 26.1900 |
| 09/11/2026 09:24 | 500 | 26.1800 |
| 09/11/2026 09:23 | 83 | 26.1400 |
| 09/11/2026 09:23 | 44 | 26.1100 |
| 09/11/2026 09:23 | 44 | 26.1000 |
| 09/11/2026 09:23 | 138 | 26.1000 |
| 09/11/2026 09:23 | 539 | 26.1000 |
| 09/11/2026 09:23 | 220 | 26.1000 |
| 09/11/2026 09:23 | 42 | 26.1100 |
| 09/11/2026 09:23 | 67 | 26.1100 |
| 09/11/2026 09:23 | 34 | 26.1000 |
| 09/11/2026 09:23 | 9 | 26.1000 |
| 09/11/2026 09:22 | 182 | 26.1000 |
| 09/11/2026 09:22 | 373 | 26.1000 |
| 09/11/2026 09:22 | 218 | 26.1100 |
| 09/11/2026 09:22 | 182 | 26.1100 |
| 09/11/2026 09:22 | 424 | 26.1100 |
| 09/11/2026 09:21 | 0.2396 | 26.1300 |
| 09/11/2026 09:21 | 42 | 26.1100 |
| 09/11/2026 09:21 | 47 | 26.1100 |
| 09/11/2026 09:20 | 40 | 26.1100 |
| 09/11/2026 09:20 | 340 | 26.1100 |
| 09/11/2026 09:20 | 213 | 26.1100 |
| 09/11/2026 09:20 | 2 | 26.1100 |
| 09/11/2026 09:20 | 83 | 26.1100 |
| 09/11/2026 09:20 | 166 | 26.1300 |
| 09/11/2026 09:20 | 438 | 26.1300 |
| 09/11/2026 09:20 | 193 | 26.1300 |
| 09/11/2026 09:20 | 86 | 26.1300 |
| 09/11/2026 09:20 | 121 | 26.1300 |
| 09/11/2026 09:20 | 438 | 26.1300 |
| 09/11/2026 09:20 | 438 | 26.1300 |
| 09/11/2026 09:20 | 53 | 26.1300 |
| 09/11/2026 09:20 | 30 | 26.1300 |
| 09/11/2026 09:20 | 83 | 26.1300 |
| 09/11/2026 09:20 | 127 | 26.1300 |
| 09/11/2026 09:20 | 578 | 26.1300 |
| 09/11/2026 09:20 | 75 | 26.1300 |
| 09/11/2026 09:20 | 341 | 26.1300 |
| 09/11/2026 09:20 | 0.7501 | 26.1300 |
| 09/11/2026 09:20 | 330 | 26.1200 |
| 09/11/2026 09:19 | 72 | 26.1100 |
| 09/11/2026 09:19 | 35 | 26.1100 |
| 09/11/2026 09:19 | 194 | 26.1100 |
| 09/11/2026 09:19 | 226 | 26.1100 |
| 09/11/2026 09:19 | 212 | 26.1000 |
| 09/11/2026 09:19 | 299 | 26.0800 |
| 09/11/2026 09:19 | 223 | 26.0700 |
| 09/11/2026 09:19 | 32 | 26.0600 |
| 09/11/2026 09:19 | 43 | 26.0600 |
| 09/11/2026 09:19 | 119 | 26.0600 |
| 09/11/2026 09:19 | 1 | 26.0600 |
| 09/11/2026 09:18 | 200 | 26.04702 |
| 09/11/2026 09:18 | 0.4286 | 26.0600 |
| 09/11/2026 09:17 | 0.8584 | 26.0600 |
| 09/11/2026 09:17 | 141 | 26.0500 |
| 09/11/2026 09:17 | 42 | 26.0400 |
| 09/11/2026 09:17 | 82 | 26.0400 |
| 09/11/2026 09:17 | 120 | 26.0400 |
| 09/11/2026 09:17 | 43 | 26.0400 |
| 09/11/2026 09:17 | 156 | 26.0250 |
| 09/11/2026 09:16 | 0.1144 | 26.0500 |
| 09/11/2026 09:16 | 3 | 26.0500 |
| 09/11/2026 09:16 | 10 | 26.04957 |
| 09/11/2026 09:16 | 106 | 26.0500 |
| 09/11/2026 09:16 | 106 | 26.0500 |
| 09/11/2026 09:16 | 227 | 26.0500 |
| 09/11/2026 09:16 | 48 | 26.0500 |
| 09/11/2026 09:16 | 83 | 26.0500 |
| 09/11/2026 09:16 | 67 | 26.0500 |
| 09/11/2026 09:16 | 32 | 26.0500 |
| 09/11/2026 09:16 | 0.3237 | 26.0700 |
| 09/11/2026 09:16 | 223 | 26.0700 |
| 09/11/2026 09:16 | 42 | 26.0700 |
| 09/11/2026 09:16 | 221 | 26.0700 |
| 09/11/2026 09:16 | 83 | 26.0700 |
| 09/11/2026 09:16 | 68 | 26.05403 |
| 09/11/2026 09:16 | 10 | 26.06949 |
| 09/11/2026 09:15 | 6 | 26.05723 |
| 09/11/2026 09:15 | 220 | 26.06574 |
| 09/11/2026 09:15 | 138 | 26.0800 |
| 09/11/2026 09:15 | 238 | 26.0800 |
| 09/11/2026 09:15 | 77 | 26.08942 |
| 09/11/2026 09:15 | 30 | 26.1000 |
| 09/11/2026 09:15 | 95 | 26.0900 |
| 09/11/2026 09:15 | 290 | 26.0900 |
| 09/11/2026 09:15 | 465 | 26.0900 |
| 09/11/2026 09:15 | 15 | 26.0900 |
| 09/11/2026 09:14 | 101 | 26.1000 |
| 09/11/2026 09:14 | 474 | 26.1000 |
| 09/11/2026 09:14 | 62 | 26.1000 |
| 09/11/2026 09:14 | 78 | 26.1000 |
| 09/11/2026 09:14 | 78 | 26.1000 |
| 09/11/2026 09:14 | 43 | 26.1100 |
| 09/11/2026 09:14 | 75 | 26.1100 |
| 09/11/2026 09:14 | 46 | 26.1000 |
| 09/11/2026 09:14 | 215 | 26.1000 |
| 09/11/2026 09:14 | 103 | 26.1000 |
| 09/11/2026 09:14 | 32 | 26.1000 |
| 09/11/2026 09:14 | 501 | 26.1000 |
| 09/11/2026 09:13 | 120 | 26.1100 |
| 09/11/2026 09:13 | 75 | 26.1100 |
| 09/11/2026 09:13 | 83 | 26.1100 |
| 09/11/2026 09:13 | 540 | 26.1000 |
| 09/11/2026 09:13 | 42 | 26.1200 |
| 09/11/2026 09:12 | 43 | 26.1200 |
| 09/11/2026 09:12 | 127 | 26.1200 |
| 09/11/2026 09:12 | 76 | 26.1200 |
| 09/11/2026 09:12 | 10 | 26.12947 |
| 09/11/2026 09:12 | 83 | 26.1200 |
| 09/11/2026 09:12 | 216 | 26.1200 |
| 09/11/2026 09:12 | 196 | 26.1200 |
| 09/11/2026 09:12 | 16 | 26.1200 |
| 09/11/2026 09:12 | 44 | 26.1200 |
| 09/11/2026 09:12 | 32 | 26.1200 |
| 09/11/2026 09:12 | 18 | 26.1200 |
| 09/11/2026 09:11 | 958 | 26.1300 |
| 09/11/2026 09:11 | 0.112 | 26.1500 |
| 09/11/2026 09:11 | 0.0761 | 26.1500 |
| 09/11/2026 09:11 | 2 | 26.1600 |
| 09/11/2026 09:11 | 275 | 26.1600 |
| 09/11/2026 09:11 | 100 | 26.1700 |
| 09/11/2026 09:11 | 100 | 26.1700 |
| 09/11/2026 09:11 | 100 | 26.1800 |
| 09/11/2026 09:11 | 159 | 26.1800 |
| 09/11/2026 09:11 | 42 | 26.1800 |
| 09/11/2026 09:11 | 100 | 26.1800 |
| 09/11/2026 09:11 | 133 | 26.1700 |
| 09/11/2026 09:11 | 151 | 26.1700 |
| 09/11/2026 09:11 | 484 | 26.1700 |
| 09/11/2026 09:11 | 70 | 26.1700 |
| 09/11/2026 09:10 | 133 | 26.1900 |
| 09/11/2026 09:10 | 370 | 26.1900 |
| 09/11/2026 09:10 | 215 | 26.2000 |
| 09/11/2026 09:10 | 121 | 26.2000 |
| 09/11/2026 09:10 | 24 | 26.1700 |
| 09/11/2026 09:10 | 19 | 26.1700 |
| 09/11/2026 09:10 | 24 | 26.1700 |
| 09/11/2026 09:10 | 122 | 26.1700 |
| 09/11/2026 09:10 | 557 | 26.1600 |
| 09/11/2026 09:10 | 569 | 26.1700 |
| 09/11/2026 09:10 | 196 | 26.1700 |
| 09/11/2026 09:10 | 225 | 26.1700 |
| 09/11/2026 09:10 | 41 | 26.1700 |
| 09/11/2026 09:10 | 440 | 26.1700 |
| 09/11/2026 09:10 | 10 | 26.1700 |
| 09/11/2026 09:09 | 0.1004 | 26.1900 |
| 09/11/2026 09:09 | 0.1166 | 26.1600 |
| 09/11/2026 09:09 | 68 | 26.1700 |
| 09/11/2026 09:09 | 42 | 26.1600 |
| 09/11/2026 09:09 | 222 | 26.1600 |
| 09/11/2026 09:09 | 227 | 26.1600 |
| 09/11/2026 09:09 | 282 | 26.1600 |
| 09/11/2026 09:09 | 0.5443 | 26.1600 |
| 09/11/2026 09:08 | 29 | 26.1700 |
| 09/11/2026 09:08 | 37 | 26.1700 |
| 09/11/2026 09:08 | 139 | 26.1700 |
| 09/11/2026 09:08 | 124 | 26.1700 |
| 09/11/2026 09:08 | 29 | 26.1800 |
| 09/11/2026 09:08 | 222 | 26.1800 |
| 09/11/2026 09:08 | 218 | 26.1800 |
| 09/11/2026 09:08 | 99 | 26.1700 |
| 09/11/2026 09:08 | 222 | 26.1700 |
| 09/11/2026 09:08 | 76 | 26.1800 |
| 09/11/2026 09:08 | 119 | 26.1800 |
| 09/11/2026 09:08 | 28 | 26.1800 |
| 09/11/2026 09:08 | 86 | 26.1700 |
| 09/11/2026 09:08 | 130 | 26.1700 |
| 09/11/2026 09:08 | 334 | 26.1800 |
| 09/11/2026 09:08 | 360 | 26.1800 |
| 09/11/2026 09:08 | 79 | 26.1800 |
| 09/11/2026 09:06 | 170 | 26.1900 |
| 09/11/2026 09:06 | 170 | 26.1900 |
| 09/11/2026 09:06 | 0.1198 | 26.2200 |
| 09/11/2026 09:05 | 0.1709 | 26.2200 |
| 09/11/2026 09:05 | 367 | 26.2200 |
| 09/11/2026 09:05 | 222 | 26.2200 |
| 09/11/2026 09:05 | 112 | 26.2200 |
| 09/11/2026 09:05 | 69 | 26.2200 |
| 09/11/2026 09:05 | 95 | 26.2300 |
| 09/11/2026 09:05 | 337 | 26.2300 |
| 09/11/2026 09:05 | 430 | 26.2300 |
| 09/11/2026 09:05 | 337 | 26.2300 |
| 09/11/2026 09:05 | 226 | 26.2300 |
| 09/11/2026 09:05 | 28 | 26.2300 |
| 09/11/2026 09:05 | 83 | 26.2300 |
| 09/11/2026 09:05 | 352 | 26.2300 |
| 09/11/2026 09:05 | 362 | 26.2300 |
| 09/11/2026 09:05 | 45 | 26.2300 |
| 09/11/2026 09:05 | 0.0526 | 26.2600 |
| 09/11/2026 09:05 | 0.0814 | 26.2600 |
| 09/11/2026 09:05 | 1 | 26.2400 |
| 09/11/2026 09:05 | 271 | 26.2400 |
| 09/11/2026 09:05 | 84 | 26.2400 |
| 09/11/2026 09:05 | 30 | 26.2400 |
| 09/11/2026 09:05 | 0.05 | 26.2400 |
| 09/11/2026 09:05 | 27 | 26.2500 |
| 09/11/2026 09:05 | 30 | 26.2500 |
| 09/11/2026 09:05 | 71 | 26.2400 |
| 09/11/2026 09:05 | 1 | 26.2400 |
| 09/11/2026 09:05 | 80 | 26.2600 |
| 09/11/2026 09:05 | 42 | 26.2400 |
| 09/11/2026 09:05 | 686 | 26.2400 |
| 09/11/2026 09:05 | 129 | 26.2400 |
| 09/11/2026 09:05 | 110 | 26.2600 |
| 09/11/2026 09:05 | 463 | 26.2600 |
| 09/11/2026 09:05 | 23 | 26.2600 |
| 09/11/2026 09:05 | 83 | 26.2600 |
| 09/11/2026 09:05 | 187 | 26.2600 |
| 09/11/2026 09:05 | 449 | 26.2600 |
| 09/11/2026 09:05 | 43 | 26.2600 |
| 09/11/2026 09:04 | 2140 | 26.2600 |
| 09/11/2026 09:04 | 2000 | 26.2600 |
| 09/11/2026 09:03 | 0.0381 | 26.2600 |
| 09/11/2026 09:03 | 0.278 | 26.2600 |
| 09/11/2026 09:03 | 0.1142 | 26.2600 |
| 09/11/2026 09:03 | 23 | 26.2600 |
| 09/11/2026 09:03 | 19 | 26.2600 |
| 09/11/2026 09:03 | 0.0567 | 26.2600 |
| 09/11/2026 09:03 | 38 | 26.2400 |
| 09/11/2026 09:03 | 38 | 26.2400 |
| 09/11/2026 09:03 | 340 | 26.2500 |
| 09/11/2026 09:03 | 351 | 26.2500 |
| 09/11/2026 09:03 | 190 | 26.2500 |
| 09/11/2026 09:03 | 501 | 26.2500 |
| 09/11/2026 09:03 | 0.3563 | 26.2700 |
| 09/11/2026 09:03 | 62 | 26.2500 |
| 09/11/2026 09:03 | 164 | 26.2600 |
| 09/11/2026 09:03 | 102 | 26.2600 |
| 09/11/2026 09:03 | 102 | 26.2500 |
| 09/11/2026 09:03 | 62 | 26.2500 |
| 09/11/2026 09:02 | 0.379 | 26.2500 |
| 09/11/2026 09:02 | 0.1516 | 26.2500 |
| 09/11/2026 09:02 | 0.1135 | 26.2500 |
| 09/11/2026 09:02 | 0.1733 | 26.2500 |
| 09/11/2026 09:02 | 38 | 26.2300 |
| 09/11/2026 09:02 | 43 | 26.2300 |
| 09/11/2026 09:02 | 0.4903 | 26.2300 |
| 09/11/2026 09:02 | 0.1609 | 26.2300 |
| 09/11/2026 09:02 | 0.1517 | 26.2300 |
| 09/11/2026 09:02 | 0.0377 | 26.2300 |
| 09/11/2026 09:02 | 0.3637 | 26.2300 |
| 09/11/2026 09:02 | 0.1414 | 26.2400 |
| 09/11/2026 09:02 | 84 | 26.2500 |
| 09/11/2026 09:02 | 0.051 | 26.2500 |
| 09/11/2026 09:01 | 0.1242 | 26.2500 |
| 09/11/2026 09:01 | 0.1137 | 26.2100 |
| 09/11/2026 09:01 | 50 | 26.2300 |
| 09/11/2026 09:01 | 79 | 26.2300 |
| 09/11/2026 09:01 | 107 | 26.2100 |
| 09/11/2026 09:01 | 0.1335 | 26.2100 |
| 09/11/2026 09:01 | 0.1896 | 26.2100 |
| 09/11/2026 09:01 | 0.3174 | 26.2100 |
| 09/11/2026 09:01 | 0.0412 | 26.2100 |
| 09/11/2026 09:01 | 42 | 26.1800 |
| 09/11/2026 09:01 | 24 | 26.1800 |
| 09/11/2026 09:01 | 10 | 26.19942 |
| 09/11/2026 09:01 | 10 | 26.17873 |
| 09/11/2026 09:01 | 331 | 26.1600 |
| 09/11/2026 09:01 | 83 | 26.1600 |
| 09/11/2026 09:01 | 32 | 26.1948 |
| 09/11/2026 09:01 | 24 | 26.1900 |
| 09/11/2026 09:01 | 83 | 26.1900 |
| 09/11/2026 09:01 | 24 | 26.1900 |
| 09/11/2026 09:01 | 76 | 26.2100 |
| 09/11/2026 09:01 | 42 | 26.2100 |
| 09/11/2026 09:01 | 83 | 26.1900 |
| 09/11/2026 09:01 | 17 | 26.2200 |
| 09/11/2026 09:01 | 8 | 26.2200 |
| 09/11/2026 09:01 | 75 | 26.2200 |
| 09/11/2026 09:01 | 75 | 26.2200 |
| 09/11/2026 09:01 | 115 | 26.2300 |
| 09/11/2026 09:01 | 83 | 26.2000 |
| 09/11/2026 09:01 | 30 | 26.1300 |
| 09/11/2026 09:00 | 4200 | 26.12714 |
| 09/11/2026 09:00 | 120 | 26.1100 |
| 09/11/2026 09:00 | 120 | 26.1100 |
| 09/11/2026 09:00 | 121 | 26.1300 |
| 09/11/2026 09:00 | 83 | 26.1300 |
| 09/11/2026 09:00 | 132 | 26.1400 |
| 09/11/2026 09:00 | 157 | 26.1400 |
| 09/11/2026 09:00 | 157 | 26.1400 |
| 09/11/2026 09:00 | 83 | 26.1500 |
| 09/11/2026 09:00 | 134 | 26.1500 |
| 09/11/2026 09:00 | 30 | 26.1500 |
| 09/11/2026 09:00 | 23 | 26.1700 |
| 09/11/2026 09:00 | 71 | 26.1700 |
| 09/11/2026 09:00 | 64 | 26.1700 |
| 09/11/2026 09:00 | 17 | 26.1700 |
| 09/11/2026 09:00 | 162 | 26.1440 |
| 09/11/2026 09:00 | 26 | 26.1300 |
| 09/11/2026 09:00 | 83 | 26.1300 |
| 09/11/2026 09:00 | 79 | 26.1300 |
| 09/11/2026 09:00 | 8 | 26.1300 |
| 09/11/2026 09:00 | 83 | 26.1300 |
| 09/11/2026 09:00 | 25 | 26.1300 |
| 09/11/2026 09:00 | 58 | 26.1300 |
| 09/11/2026 09:00 | 139 | 26.1300 |
| 09/11/2026 09:00 | 105 | 26.1400 |
| 09/11/2026 09:00 | 27 | 26.1400 |
| 09/11/2026 09:00 | 24 | 26.1500 |
| 09/11/2026 09:00 | 350 | 26.1500 |
| 09/11/2026 09:00 | 130 | 26.1500 |
| 09/11/2026 09:00 | 24 | 26.1500 |
| 09/11/2026 09:00 | 83 | 26.1400 |
| 09/11/2026 09:00 | 197 | 26.1400 |
| 09/11/2026 09:00 | 166 | 26.1400 |
| 09/11/2026 09:00 | 197 | 26.1500 |
| 09/11/2026 09:00 | 375 | 26.1700 |
| 09/11/2026 09:00 | 17 | 26.1700 |
| 09/11/2026 09:00 | 1 | 26.1700 |
| 09/11/2026 09:00 | 2 | 26.20378 |
| 09/11/2026 09:00 | 750 | 26.1801 |
| 09/11/2026 09:00 | 40 | 26.1400 |
| 09/11/2026 09:00 | 1 | 26.1700 |
| 09/11/2026 09:00 | 107 | 26.1700 |
| 09/11/2026 09:00 | 110 | 26.1700 |
| 09/11/2026 09:00 | 49 | 26.1700 |
| 09/11/2026 09:00 | 224 | 26.1700 |
| 09/11/2026 09:00 | 82 | 26.1700 |
| 09/11/2026 09:00 | 37 | 26.1700 |
| 09/11/2026 09:00 | 90 | 26.1700 |
| 09/11/2026 09:00 | 255 | 26.1700 |
| 09/11/2026 09:00 | 1 | 26.1700 |
| 09/11/2026 09:00 | 173 | 26.1700 |
| 09/11/2026 09:00 | 4 | 26.1700 |
| 09/11/2026 09:00 | 122 | 26.1700 |
| 09/11/2026 09:00 | 209 | 26.1700 |
| 09/11/2026 09:00 | 95 | 26.1700 |
| 09/11/2026 09:00 | 4 | 26.1700 |
| 09/11/2026 09:00 | 208 | 26.1700 |
| 09/11/2026 09:00 | 16 | 26.1700 |
| 09/11/2026 09:00 | 224 | 26.1700 |
| 09/11/2026 09:00 | 106 | 26.1700 |
| 09/11/2026 09:00 | 22 | 26.1700 |
| 09/11/2026 09:00 | 96 | 26.1700 |
| 09/11/2026 09:00 | 293 | 26.1700 |
| 09/11/2026 09:00 | 98 | 26.1700 |
| 09/11/2026 09:00 | 1009 | 26.1700 |
| 09/11/2026 09:00 | 10 | 26.1700 |
| 09/11/2026 09:00 | 152 | 26.1700 |
| 09/11/2026 09:00 | 47 | 26.1700 |
| 09/11/2026 09:00 | 147 | 26.1700 |
| 09/11/2026 09:00 | 267 | 26.1700 |
| 09/11/2026 09:00 | 97 | 26.1700 |
| 09/11/2026 09:00 | 18 | 26.1700 |
| 09/11/2026 09:00 | 462 | 26.1700 |
| 09/11/2026 09:00 | 55 | 26.1700 |
| 09/11/2026 09:00 | 242 | 26.1700 |
| 09/11/2026 09:00 | 9 | 26.1700 |
| 09/11/2026 09:00 | 14 | 26.1700 |
| 09/11/2026 09:00 | 16 | 26.1700 |
| 09/11/2026 09:00 | 87 | 26.1700 |
| 09/11/2026 09:00 | 3 | 26.1700 |
| 09/11/2026 09:00 | 65 | 26.1700 |
| 09/11/2026 09:00 | 10 | 26.1700 |
| 09/11/2026 09:00 | 88 | 26.1700 |
| 09/11/2026 09:00 | 32 | 26.1700 |
| 09/11/2026 09:00 | 74 | 26.1700 |
| 09/11/2026 09:00 | 274 | 26.1700 |
| 09/11/2026 09:00 | 102 | 26.1700 |
| 09/11/2026 09:00 | 264 | 26.1700 |
| 09/11/2026 09:00 | 98 | 26.1700 |
| 09/11/2026 09:00 | 114 | 26.1700 |
| 09/11/2026 09:00 | 11 | 26.1700 |
| 09/11/2026 09:00 | 1 | 26.1700 |
| 09/11/2026 09:00 | 34 | 26.1700 |
| 09/11/2026 09:00 | 39 | 26.1700 |
| 09/11/2026 09:00 | 2 | 26.1700 |
| 09/11/2026 09:00 | 65 | 26.1700 |
| 09/11/2026 09:00 | 5 | 26.1700 |
| 09/11/2026 09:00 | 43 | 26.1700 |
| 09/11/2026 09:00 | 107 | 26.1700 |
| 09/11/2026 09:00 | 23 | 26.1700 |
| 09/11/2026 09:00 | 42 | 26.1700 |
| 09/11/2026 09:00 | 61 | 26.1700 |
| 09/11/2026 09:00 | 10 | 26.1700 |
| 09/11/2026 09:00 | 58 | 26.1700 |
| 09/11/2026 09:00 | 10 | 26.1700 |
| 09/11/2026 09:00 | 5 | 26.1700 |
| 09/11/2026 09:00 | 145 | 26.1700 |
| 09/11/2026 09:00 | 7 | 26.1700 |
| 09/11/2026 09:00 | 95 | 26.1700 |
| 09/11/2026 09:00 | 3 | 26.1700 |
| 09/11/2026 09:00 | 94 | 26.1700 |
| 09/11/2026 09:00 | 28 | 26.1700 |
| 09/11/2026 09:00 | 225 | 26.1700 |
| 09/11/2026 09:00 | 153 | 26.1700 |
| 09/11/2026 09:00 | 31 | 26.1700 |
| 09/11/2026 09:00 | 7 | 26.1700 |
| 09/11/2026 09:00 | 3 | 26.1700 |
| 09/11/2026 09:00 | 75 | 26.1700 |
| 09/11/2026 09:00 | 234 | 26.1700 |
| 09/11/2026 09:00 | 8 | 26.1700 |
| 09/11/2026 09:00 | 56 | 26.1700 |
| 09/11/2026 09:00 | 21 | 26.1700 |
| 09/11/2026 09:00 | 27 | 26.1700 |
| 09/11/2026 09:00 | 20 | 26.1700 |
| 09/11/2026 09:00 | 59 | 26.1700 |
| 09/11/2026 09:00 | 11 | 26.1700 |
| 09/11/2026 09:00 | 2 | 26.1700 |
| 09/11/2026 09:00 | 14 | 26.1700 |
| 09/11/2026 09:00 | 7 | 26.1700 |
| 09/11/2026 09:00 | 1 | 26.1700 |
| 09/11/2026 09:00 | 10 | 26.1700 |
| 09/11/2026 09:00 | 2 | 26.1700 |
| 09/11/2026 09:00 | 102 | 26.1700 |
| 09/11/2026 09:00 | 67 | 26.1700 |
| 09/11/2026 09:00 | 102 | 26.1700 |
| 09/11/2026 09:00 | 22 | 26.1700 |
| 09/11/2026 09:00 | 1 | 26.1700 |
| 09/11/2026 09:00 | 3 | 26.1700 |
| 09/11/2026 09:00 | 24 | 26.1700 |