Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
17:50:49
|
Bid Volume |
Ask
07/24/2026 -
17:50:49
|
Ask Volume |
|---|---|---|---|---|
|
27.5800
+0.84
(
+3.14% )
|
23.0000
|
19 |
28.0000
|
850 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 3547 | 27.5800 |
| 07/24/2026 17:49 | 377 | 27.5800 |
| 07/24/2026 17:49 | 2201 | 27.5800 |
| 07/24/2026 17:47 | 76386 | 27.47155 |
| 07/24/2026 17:36 | 638 | 27.5800 |
| 07/24/2026 17:36 | 410 | 27.5800 |
| 07/24/2026 17:35 | 78 | 27.5800 |
| 07/24/2026 17:35 | 262 | 27.5800 |
| 07/24/2026 17:35 | 1016 | 27.5800 |
| 07/24/2026 17:35 | 183 | 27.5800 |
| 07/24/2026 17:35 | 81 | 27.5800 |
| 07/24/2026 17:35 | 536 | 27.5800 |
| 07/24/2026 17:35 | 2209 | 27.5800 |
| 07/24/2026 17:35 | 2030 | 27.5800 |
| 07/24/2026 17:35 | 1022 | 27.5800 |
| 07/24/2026 17:35 | 408 | 27.5800 |
| 07/24/2026 17:35 | 1508 | 27.5800 |
| 07/24/2026 17:35 | 1280 | 27.5800 |
| 07/24/2026 17:35 | 296 | 27.5800 |
| 07/24/2026 17:35 | 612 | 27.5800 |
| 07/24/2026 17:35 | 67 | 27.5800 |
| 07/24/2026 17:35 | 1422 | 27.5800 |
| 07/24/2026 17:35 | 2289 | 27.5800 |
| 07/24/2026 17:35 | 1427 | 27.5800 |
| 07/24/2026 17:35 | 674 | 27.5800 |
| 07/24/2026 17:35 | 543 | 27.5800 |
| 07/24/2026 17:35 | 1011 | 27.5800 |
| 07/24/2026 17:35 | 272 | 27.5800 |
| 07/24/2026 17:35 | 190 | 27.5800 |
| 07/24/2026 17:35 | 5744 | 27.5800 |
| 07/24/2026 17:35 | 2430 | 27.5800 |
| 07/24/2026 17:35 | 253 | 27.5800 |
| 07/24/2026 17:35 | 535 | 27.5800 |
| 07/24/2026 17:35 | 424 | 27.5800 |
| 07/24/2026 17:35 | 460 | 27.5800 |
| 07/24/2026 17:35 | 2723 | 27.5800 |
| 07/24/2026 17:35 | 671 | 27.5800 |
| 07/24/2026 17:35 | 49 | 27.5800 |
| 07/24/2026 17:35 | 952 | 27.5800 |
| 07/24/2026 17:35 | 410 | 27.5800 |
| 07/24/2026 17:35 | 520 | 27.5800 |
| 07/24/2026 17:35 | 601 | 27.5800 |
| 07/24/2026 17:35 | 1996 | 27.5800 |
| 07/24/2026 17:35 | 121 | 27.5800 |
| 07/24/2026 17:35 | 1198 | 27.5800 |
| 07/24/2026 17:35 | 934 | 27.5800 |
| 07/24/2026 17:35 | 1764 | 27.5800 |
| 07/24/2026 17:35 | 960 | 27.5800 |
| 07/24/2026 17:35 | 436 | 27.5800 |
| 07/24/2026 17:35 | 295 | 27.5800 |
| 07/24/2026 17:35 | 957 | 27.5800 |
| 07/24/2026 17:35 | 481 | 27.5800 |
| 07/24/2026 17:35 | 960 | 27.5800 |
| 07/24/2026 17:35 | 2975 | 27.5800 |
| 07/24/2026 17:35 | 3514 | 27.5800 |
| 07/24/2026 17:35 | 531 | 27.5800 |
| 07/24/2026 17:35 | 146 | 27.5800 |
| 07/24/2026 17:35 | 377 | 27.5800 |
| 07/24/2026 17:35 | 649 | 27.5800 |
| 07/24/2026 17:35 | 7064 | 27.5800 |
| 07/24/2026 17:35 | 38 | 27.5800 |
| 07/24/2026 17:35 | 334 | 27.5800 |
| 07/24/2026 17:35 | 945 | 27.5800 |
| 07/24/2026 17:35 | 410 | 27.5800 |
| 07/24/2026 17:35 | 889 | 27.5800 |
| 07/24/2026 17:35 | 195 | 27.5800 |
| 07/24/2026 17:35 | 3186 | 27.5800 |
| 07/24/2026 17:35 | 794 | 27.5800 |
| 07/24/2026 17:35 | 655 | 27.5800 |
| 07/24/2026 17:35 | 3259 | 27.5800 |
| 07/24/2026 17:35 | 960 | 27.5800 |
| 07/24/2026 17:35 | 1062 | 27.5800 |
| 07/24/2026 17:35 | 155 | 27.5800 |
| 07/24/2026 17:35 | 741 | 27.5800 |
| 07/24/2026 17:35 | 1185 | 27.5800 |
| 07/24/2026 17:35 | 32 | 27.5800 |
| 07/24/2026 17:35 | 964 | 27.5800 |
| 07/24/2026 17:35 | 13 | 27.5800 |
| 07/24/2026 17:35 | 410 | 27.5800 |
| 07/24/2026 17:35 | 1137 | 27.5800 |
| 07/24/2026 17:35 | 685 | 27.5800 |
| 07/24/2026 17:35 | 1888 | 27.5800 |
| 07/24/2026 17:35 | 852 | 27.5800 |
| 07/24/2026 17:35 | 943 | 27.5800 |
| 07/24/2026 17:35 | 839 | 27.5800 |
| 07/24/2026 17:35 | 1111 | 27.5800 |
| 07/24/2026 17:35 | 4226 | 27.5800 |
| 07/24/2026 17:35 | 459 | 27.5800 |
| 07/24/2026 17:35 | 187 | 27.5800 |
| 07/24/2026 17:35 | 7704 | 27.5800 |
| 07/24/2026 17:35 | 13216 | 27.5800 |
| 07/24/2026 17:35 | 163 | 27.5800 |
| 07/24/2026 17:35 | 45 | 27.5800 |
| 07/24/2026 17:35 | 1280 | 27.5800 |
| 07/24/2026 17:35 | 2511 | 27.5800 |
| 07/24/2026 17:35 | 1544 | 27.5800 |
| 07/24/2026 17:35 | 769 | 27.5800 |
| 07/24/2026 17:35 | 7905 | 27.5800 |
| 07/24/2026 17:35 | 477 | 27.5800 |
| 07/24/2026 17:35 | 12581 | 27.5800 |
| 07/24/2026 17:35 | 5478 | 27.5800 |
| 07/24/2026 17:35 | 3107 | 27.5800 |
| 07/24/2026 17:35 | 468 | 27.5800 |
| 07/24/2026 17:35 | 421 | 27.5800 |
| 07/24/2026 17:35 | 4222 | 27.5800 |
| 07/24/2026 17:35 | 3858 | 27.5800 |
| 07/24/2026 17:35 | 658 | 27.5800 |
| 07/24/2026 17:35 | 575 | 27.5800 |
| 07/24/2026 17:35 | 5610 | 27.5800 |
| 07/24/2026 17:35 | 1379 | 27.5800 |
| 07/24/2026 17:35 | 533 | 27.5800 |
| 07/24/2026 17:35 | 4008 | 27.5800 |
| 07/24/2026 17:35 | 35 | 27.5800 |
| 07/24/2026 17:35 | 179 | 27.5800 |
| 07/24/2026 17:35 | 652 | 27.5800 |
| 07/24/2026 17:35 | 800 | 27.5800 |
| 07/24/2026 17:35 | 1736 | 27.5800 |
| 07/24/2026 17:35 | 864 | 27.5800 |
| 07/24/2026 17:35 | 14 | 27.5800 |
| 07/24/2026 17:35 | 887 | 27.5800 |
| 07/24/2026 17:35 | 68 | 27.5800 |
| 07/24/2026 17:35 | 1258 | 27.5800 |
| 07/24/2026 17:35 | 37 | 27.5800 |
| 07/24/2026 17:35 | 10 | 27.5800 |
| 07/24/2026 17:35 | 421 | 27.5800 |
| 07/24/2026 17:35 | 108 | 27.5800 |
| 07/24/2026 17:35 | 1369 | 27.5800 |
| 07/24/2026 17:35 | 1346 | 27.5800 |
| 07/24/2026 17:35 | 525 | 27.5800 |
| 07/24/2026 17:35 | 458 | 27.5800 |
| 07/24/2026 17:35 | 4222 | 27.5800 |
| 07/24/2026 17:35 | 366 | 27.5800 |
| 07/24/2026 17:35 | 420 | 27.5800 |
| 07/24/2026 17:35 | 454 | 27.5800 |
| 07/24/2026 17:35 | 939 | 27.5800 |
| 07/24/2026 17:35 | 4396 | 27.5800 |
| 07/24/2026 17:35 | 3262 | 27.5800 |
| 07/24/2026 17:35 | 662 | 27.5800 |
| 07/24/2026 17:35 | 3744 | 27.5800 |
| 07/24/2026 17:35 | 868 | 27.5800 |
| 07/24/2026 17:35 | 2868 | 27.5800 |
| 07/24/2026 17:35 | 1814 | 27.5800 |
| 07/24/2026 17:35 | 609 | 27.5800 |
| 07/24/2026 17:35 | 727 | 27.5800 |
| 07/24/2026 17:35 | 833 | 27.5800 |
| 07/24/2026 17:35 | 1300 | 27.5800 |
| 07/24/2026 17:35 | 4630 | 27.5800 |
| 07/24/2026 17:35 | 720 | 27.5800 |
| 07/24/2026 17:35 | 1170 | 27.5800 |
| 07/24/2026 17:35 | 2867 | 27.5800 |
| 07/24/2026 17:35 | 1819 | 27.5800 |
| 07/24/2026 17:35 | 1137 | 27.5800 |
| 07/24/2026 17:35 | 683 | 27.5800 |
| 07/24/2026 17:35 | 65 | 27.5800 |
| 07/24/2026 17:35 | 1283 | 27.5800 |
| 07/24/2026 17:35 | 18176 | 27.5800 |
| 07/24/2026 17:35 | 4960 | 27.5800 |
| 07/24/2026 17:35 | 154 | 27.5800 |
| 07/24/2026 17:35 | 313 | 27.5800 |
| 07/24/2026 17:35 | 2 | 27.5800 |
| 07/24/2026 17:35 | 1496 | 27.5800 |
| 07/24/2026 17:35 | 10329 | 27.5800 |
| 07/24/2026 17:35 | 421 | 27.5800 |
| 07/24/2026 17:35 | 421 | 27.5800 |
| 07/24/2026 17:35 | 421 | 27.5800 |
| 07/24/2026 17:35 | 421 | 27.5800 |
| 07/24/2026 17:35 | 1275 | 27.5800 |
| 07/24/2026 17:35 | 8914 | 27.5800 |
| 07/24/2026 17:35 | 936 | 27.5800 |
| 07/24/2026 17:35 | 14353 | 27.5800 |
| 07/24/2026 17:35 | 546 | 27.5800 |
| 07/24/2026 17:35 | 3798 | 27.5800 |
| 07/24/2026 17:35 | 4779 | 27.5800 |
| 07/24/2026 17:35 | 3264 | 27.5800 |
| 07/24/2026 17:35 | 1979 | 27.5800 |
| 07/24/2026 17:35 | 3858 | 27.5800 |
| 07/24/2026 17:35 | 1552 | 27.5800 |
| 07/24/2026 17:35 | 557 | 27.5800 |
| 07/24/2026 17:35 | 1028 | 27.5800 |
| 07/24/2026 17:35 | 588 | 27.5800 |
| 07/24/2026 17:35 | 1441 | 27.5800 |
| 07/24/2026 17:35 | 485 | 27.5800 |
| 07/24/2026 17:35 | 4775 | 27.5800 |
| 07/24/2026 17:35 | 209 | 27.5800 |
| 07/24/2026 17:35 | 256 | 27.5800 |
| 07/24/2026 17:35 | 1175 | 27.5800 |
| 07/24/2026 17:35 | 1192 | 27.5800 |
| 07/24/2026 17:35 | 20137 | 27.5800 |
| 07/24/2026 17:35 | 6444 | 27.5800 |
| 07/24/2026 17:35 | 38 | 27.5800 |
| 07/24/2026 17:35 | 1691 | 27.5800 |
| 07/24/2026 17:35 | 174 | 27.5800 |
| 07/24/2026 17:35 | 993 | 27.5800 |
| 07/24/2026 17:35 | 2074 | 27.5800 |
| 07/24/2026 17:35 | 6723 | 27.5800 |
| 07/24/2026 17:35 | 5 | 27.5800 |
| 07/24/2026 17:35 | 1123 | 27.5800 |
| 07/24/2026 17:35 | 4739 | 27.5800 |
| 07/24/2026 17:35 | 861 | 27.5800 |
| 07/24/2026 17:35 | 256 | 27.5800 |
| 07/24/2026 17:35 | 381 | 27.5800 |
| 07/24/2026 17:35 | 1192 | 27.5800 |
| 07/24/2026 17:35 | 1681 | 27.5800 |
| 07/24/2026 17:35 | 755 | 27.5800 |
| 07/24/2026 17:35 | 2159 | 27.5800 |
| 07/24/2026 17:35 | 1627 | 27.5800 |
| 07/24/2026 17:35 | 220 | 27.5800 |
| 07/24/2026 17:35 | 956 | 27.5800 |
| 07/24/2026 17:35 | 633 | 27.5800 |
| 07/24/2026 17:35 | 346 | 27.5800 |
| 07/24/2026 17:35 | 220 | 27.5800 |
| 07/24/2026 17:35 | 874 | 27.5800 |
| 07/24/2026 17:35 | 5484 | 27.5800 |
| 07/24/2026 17:35 | 254 | 27.5800 |
| 07/24/2026 17:35 | 25 | 27.5800 |
| 07/24/2026 17:35 | 538 | 27.5800 |
| 07/24/2026 17:35 | 253 | 27.5800 |
| 07/24/2026 17:35 | 2277 | 27.5800 |
| 07/24/2026 17:35 | 383 | 27.5800 |
| 07/24/2026 17:35 | 7632 | 27.5800 |
| 07/24/2026 17:35 | 1887 | 27.5800 |
| 07/24/2026 17:35 | 392 | 27.5800 |
| 07/24/2026 17:35 | 8185 | 27.5800 |
| 07/24/2026 17:35 | 22171 | 27.5800 |
| 07/24/2026 17:35 | 122 | 27.5800 |
| 07/24/2026 17:35 | 6170 | 27.5800 |
| 07/24/2026 17:35 | 17002 | 27.5800 |
| 07/24/2026 17:35 | 1337 | 27.5800 |
| 07/24/2026 17:35 | 1562 | 27.5800 |
| 07/24/2026 17:35 | 2747 | 27.5800 |
| 07/24/2026 17:35 | 1093 | 27.5800 |
| 07/24/2026 17:35 | 3892 | 27.5800 |
| 07/24/2026 17:35 | 25537 | 27.5800 |
| 07/24/2026 17:35 | 1900 | 27.5800 |
| 07/24/2026 17:35 | 2676 | 27.5800 |
| 07/24/2026 17:35 | 2563 | 27.5800 |
| 07/24/2026 17:35 | 2526 | 27.5800 |
| 07/24/2026 17:35 | 42695 | 27.5800 |
| 07/24/2026 17:35 | 578 | 27.5800 |
| 07/24/2026 17:35 | 479 | 27.5800 |
| 07/24/2026 17:35 | 542 | 27.5800 |
| 07/24/2026 17:35 | 305 | 27.5800 |
| 07/24/2026 17:35 | 923 | 27.5800 |
| 07/24/2026 17:35 | 227 | 27.5800 |
| 07/24/2026 17:35 | 315 | 27.5800 |
| 07/24/2026 17:35 | 198 | 27.5800 |
| 07/24/2026 17:35 | 341 | 27.5800 |
| 07/24/2026 17:35 | 127 | 27.5800 |
| 07/24/2026 17:35 | 1510 | 27.5800 |
| 07/24/2026 17:35 | 170 | 27.5800 |
| 07/24/2026 17:35 | 1962 | 27.5800 |
| 07/24/2026 17:35 | 1855 | 27.5800 |
| 07/24/2026 17:35 | 183 | 27.5800 |
| 07/24/2026 17:35 | 671 | 27.5800 |
| 07/24/2026 17:35 | 111 | 27.5800 |
| 07/24/2026 17:35 | 553 | 27.5800 |
| 07/24/2026 17:35 | 1331 | 27.5800 |
| 07/24/2026 17:35 | 59 | 27.5800 |
| 07/24/2026 17:35 | 306 | 27.5800 |
| 07/24/2026 17:35 | 2724 | 27.5800 |
| 07/24/2026 17:35 | 631 | 27.5800 |
| 07/24/2026 17:35 | 43017 | 27.5800 |
| 07/24/2026 17:35 | 64 | 27.5800 |
| 07/24/2026 17:35 | 11330 | 27.5800 |
| 07/24/2026 17:35 | 5178 | 27.5800 |
| 07/24/2026 17:35 | 204 | 27.5800 |
| 07/24/2026 17:35 | 672 | 27.5800 |
| 07/24/2026 17:35 | 16010 | 27.5800 |
| 07/24/2026 17:35 | 37 | 27.5800 |
| 07/24/2026 17:35 | 613 | 27.5800 |
| 07/24/2026 17:35 | 3084 | 27.5800 |
| 07/24/2026 17:35 | 4201 | 27.5800 |
| 07/24/2026 17:35 | 218 | 27.5800 |
| 07/24/2026 17:35 | 1555 | 27.5800 |
| 07/24/2026 17:35 | 62 | 27.5800 |
| 07/24/2026 17:35 | 979 | 27.5800 |
| 07/24/2026 17:35 | 362 | 27.5800 |
| 07/24/2026 17:35 | 4752 | 27.5800 |
| 07/24/2026 17:35 | 4455 | 27.5800 |
| 07/24/2026 17:35 | 368 | 27.5800 |
| 07/24/2026 17:35 | 121 | 27.5800 |
| 07/24/2026 17:35 | 510 | 27.5800 |
| 07/24/2026 17:35 | 442 | 27.5800 |
| 07/24/2026 17:35 | 1 | 27.5800 |
| 07/24/2026 17:35 | 3425 | 27.5800 |
| 07/24/2026 17:35 | 496 | 27.5800 |
| 07/24/2026 17:35 | 128 | 27.5800 |
| 07/24/2026 17:35 | 137 | 27.5800 |
| 07/24/2026 17:35 | 1074 | 27.5800 |
| 07/24/2026 17:35 | 4 | 27.5800 |
| 07/24/2026 17:35 | 18936 | 27.5800 |
| 07/24/2026 17:35 | 2439 | 27.5800 |
| 07/24/2026 17:35 | 8089 | 27.5800 |
| 07/24/2026 17:35 | 8176 | 27.5800 |
| 07/24/2026 17:35 | 167 | 27.5800 |
| 07/24/2026 17:35 | 71 | 27.5800 |
| 07/24/2026 17:35 | 7 | 27.5800 |
| 07/24/2026 17:35 | 281 | 27.5800 |
| 07/24/2026 17:35 | 214 | 27.5800 |
| 07/24/2026 17:35 | 266 | 27.5800 |
| 07/24/2026 17:35 | 7 | 27.5800 |
| 07/24/2026 17:35 | 922 | 27.5800 |
| 07/24/2026 17:35 | 102 | 27.5800 |
| 07/24/2026 17:35 | 3198 | 27.5800 |
| 07/24/2026 17:35 | 150 | 27.5800 |
| 07/24/2026 17:35 | 4629 | 27.5800 |
| 07/24/2026 17:35 | 14263 | 27.5800 |
| 07/24/2026 17:35 | 3 | 27.5800 |
| 07/24/2026 17:35 | 406 | 27.5800 |
| 07/24/2026 17:35 | 17357 | 27.5800 |
| 07/24/2026 17:35 | 1543 | 27.5800 |
| 07/24/2026 17:35 | 381 | 27.5800 |
| 07/24/2026 17:35 | 41 | 27.5800 |
| 07/24/2026 17:35 | 74 | 27.5800 |
| 07/24/2026 17:35 | 5367 | 27.5800 |
| 07/24/2026 17:35 | 2998 | 27.5800 |
| 07/24/2026 17:35 | 3835 | 27.5800 |
| 07/24/2026 17:35 | 11350 | 27.5800 |
| 07/24/2026 17:35 | 167 | 27.5800 |
| 07/24/2026 17:35 | 39 | 27.5800 |
| 07/24/2026 17:35 | 375 | 27.5800 |
| 07/24/2026 17:35 | 50 | 27.5800 |
| 07/24/2026 17:35 | 1648 | 27.5800 |
| 07/24/2026 17:35 | 4692 | 27.5800 |
| 07/24/2026 17:35 | 3655 | 27.5800 |
| 07/24/2026 17:35 | 5084 | 27.5800 |
| 07/24/2026 17:35 | 3188 | 27.5800 |
| 07/24/2026 17:35 | 7164 | 27.5800 |
| 07/24/2026 17:35 | 62 | 27.5800 |
| 07/24/2026 17:35 | 1341 | 27.5800 |
| 07/24/2026 17:35 | 4867 | 27.5800 |
| 07/24/2026 17:35 | 128 | 27.5800 |
| 07/24/2026 17:35 | 496 | 27.5800 |
| 07/24/2026 17:35 | 4720 | 27.5800 |
| 07/24/2026 17:35 | 1074 | 27.5800 |
| 07/24/2026 17:35 | 137 | 27.5800 |
| 07/24/2026 17:35 | 4 | 27.5800 |
| 07/24/2026 17:35 | 3547 | 27.5800 |
| 07/24/2026 17:35 | 44 | 27.5800 |
| 07/24/2026 17:35 | 3 | 27.5800 |
| 07/24/2026 17:35 | 3321 | 27.5800 |
| 07/24/2026 17:35 | 1339 | 27.5800 |
| 07/24/2026 17:35 | 1126 | 27.5800 |
| 07/24/2026 17:35 | 4615 | 27.5800 |
| 07/24/2026 17:35 | 676 | 27.5800 |
| 07/24/2026 17:35 | 1184 | 27.5800 |
| 07/24/2026 17:35 | 383 | 27.5800 |
| 07/24/2026 17:35 | 31 | 27.5800 |
| 07/24/2026 17:35 | 3078 | 27.5800 |
| 07/24/2026 17:35 | 1443 | 27.5800 |
| 07/24/2026 17:35 | 34 | 27.5800 |
| 07/24/2026 17:35 | 17339 | 27.5800 |
| 07/24/2026 17:35 | 672 | 27.5800 |
| 07/24/2026 17:35 | 5059 | 27.5800 |
| 07/24/2026 17:35 | 569 | 27.5800 |
| 07/24/2026 17:35 | 958 | 27.5800 |
| 07/24/2026 17:35 | 22 | 27.5800 |
| 07/24/2026 17:35 | 120 | 27.5800 |
| 07/24/2026 17:35 | 7 | 27.5800 |
| 07/24/2026 17:35 | 941 | 27.5800 |
| 07/24/2026 17:35 | 151 | 27.5800 |
| 07/24/2026 17:35 | 1107 | 27.5800 |
| 07/24/2026 17:35 | 408 | 27.5800 |
| 07/24/2026 17:35 | 5876 | 27.5800 |
| 07/24/2026 17:35 | 5 | 27.5800 |
| 07/24/2026 17:35 | 2067 | 27.5800 |
| 07/24/2026 17:35 | 712 | 27.5800 |
| 07/24/2026 17:35 | 1146 | 27.5800 |
| 07/24/2026 17:35 | 865 | 27.5800 |
| 07/24/2026 17:35 | 51 | 27.5800 |
| 07/24/2026 17:35 | 270 | 27.5800 |
| 07/24/2026 17:35 | 6 | 27.5800 |
| 07/24/2026 17:35 | 472 | 27.5800 |
| 07/24/2026 17:35 | 1700 | 27.5800 |
| 07/24/2026 17:35 | 340 | 27.5800 |
| 07/24/2026 17:35 | 726 | 27.5800 |
| 07/24/2026 17:35 | 1353 | 27.5800 |
| 07/24/2026 17:35 | 8750 | 27.5800 |
| 07/24/2026 17:35 | 315 | 27.5800 |
| 07/24/2026 17:35 | 1493 | 27.5800 |
| 07/24/2026 17:35 | 81 | 27.5800 |
| 07/24/2026 17:35 | 842 | 27.5800 |
| 07/24/2026 17:35 | 135 | 27.5800 |
| 07/24/2026 17:35 | 23 | 27.5800 |
| 07/24/2026 17:35 | 113 | 27.5800 |
| 07/24/2026 17:35 | 77 | 27.5800 |
| 07/24/2026 17:35 | 191 | 27.5800 |
| 07/24/2026 17:35 | 139 | 27.5800 |
| 07/24/2026 17:35 | 434 | 27.5800 |
| 07/24/2026 17:35 | 274 | 27.5800 |
| 07/24/2026 17:35 | 1386 | 27.5800 |
| 07/24/2026 17:35 | 135 | 27.5800 |
| 07/24/2026 17:35 | 9 | 27.5800 |
| 07/24/2026 17:35 | 372 | 27.5800 |
| 07/24/2026 17:35 | 2162 | 27.5800 |
| 07/24/2026 17:35 | 1402 | 27.5800 |
| 07/24/2026 17:35 | 294 | 27.5800 |
| 07/24/2026 17:35 | 105 | 27.5800 |
| 07/24/2026 17:35 | 175 | 27.5800 |
| 07/24/2026 17:35 | 2119 | 27.5800 |
| 07/24/2026 17:35 | 232 | 27.5800 |
| 07/24/2026 17:35 | 2113 | 27.5800 |
| 07/24/2026 17:35 | 1375 | 27.5800 |
| 07/24/2026 17:35 | 95 | 27.5800 |
| 07/24/2026 17:35 | 63 | 27.5800 |
| 07/24/2026 17:35 | 13 | 27.5800 |
| 07/24/2026 17:35 | 269 | 27.5800 |
| 07/24/2026 17:35 | 118 | 27.5800 |
| 07/24/2026 17:29 | 78 | 27.4700 |
| 07/24/2026 17:29 | 50 | 27.46447 |
| 07/24/2026 17:29 | 136 | 27.4700 |
| 07/24/2026 17:29 | 490 | 27.4600 |
| 07/24/2026 17:29 | 1 | 27.4600 |
| 07/24/2026 17:29 | 1 | 27.47478 |
| 07/24/2026 17:29 | 18.1173 | 27.4600 |
| 07/24/2026 17:29 | 1 | 27.4500 |
| 07/24/2026 17:29 | 5 | 27.4600 |
| 07/24/2026 17:29 | 145 | 27.4600 |
| 07/24/2026 17:29 | 239 | 27.4600 |
| 07/24/2026 17:29 | 15 | 27.4600 |
| 07/24/2026 17:29 | 102 | 27.4600 |
| 07/24/2026 17:29 | 49 | 27.4600 |
| 07/24/2026 17:29 | 151 | 27.4600 |
| 07/24/2026 17:29 | 251 | 27.4700 |
| 07/24/2026 17:29 | 218 | 27.4700 |
| 07/24/2026 17:28 | 13 | 27.4800 |
| 07/24/2026 17:28 | 239 | 27.4800 |
| 07/24/2026 17:28 | 162 | 27.4900 |
| 07/24/2026 17:28 | 239 | 27.4900 |
| 07/24/2026 17:28 | 179 | 27.4900 |
| 07/24/2026 17:28 | 110 | 27.4900 |
| 07/24/2026 17:28 | 260 | 27.4900 |
| 07/24/2026 17:28 | 29 | 27.4900 |
| 07/24/2026 17:28 | 210 | 27.4900 |
| 07/24/2026 17:28 | 182 | 27.4900 |
| 07/24/2026 17:28 | 102 | 27.4900 |
| 07/24/2026 17:28 | 239 | 27.4900 |
| 07/24/2026 17:28 | 140 | 27.4800 |
| 07/24/2026 17:28 | 144 | 27.4800 |
| 07/24/2026 17:28 | 493 | 27.4800 |
| 07/24/2026 17:28 | 102 | 27.4800 |
| 07/24/2026 17:28 | 9 | 27.4700 |
| 07/24/2026 17:28 | 123 | 27.4700 |
| 07/24/2026 17:28 | 133 | 27.4700 |
| 07/24/2026 17:28 | 170 | 27.4700 |
| 07/24/2026 17:28 | 35 | 27.4700 |
| 07/24/2026 17:28 | 187 | 27.4700 |
| 07/24/2026 17:28 | 113 | 27.4700 |
| 07/24/2026 17:28 | 187 | 27.4700 |
| 07/24/2026 17:28 | 126 | 27.4700 |
| 07/24/2026 17:28 | 44 | 27.4700 |
| 07/24/2026 17:28 | 11 | 27.4700 |
| 07/24/2026 17:28 | 191 | 27.4700 |
| 07/24/2026 17:28 | 9 | 27.4700 |
| 07/24/2026 17:28 | 171 | 27.4700 |
| 07/24/2026 17:27 | 22 | 27.4600 |
| 07/24/2026 17:27 | 362 | 27.4600 |
| 07/24/2026 17:27 | 305 | 27.4600 |
| 07/24/2026 17:27 | 52 | 27.4600 |
| 07/24/2026 17:27 | 87 | 27.4600 |
| 07/24/2026 17:27 | 34 | 27.4600 |
| 07/24/2026 17:27 | 78 | 27.4600 |
| 07/24/2026 17:27 | 280 | 27.4600 |
| 07/24/2026 17:27 | 48 | 27.4600 |
| 07/24/2026 17:27 | 64 | 27.4600 |
| 07/24/2026 17:27 | 2 | 27.4600 |
| 07/24/2026 17:27 | 64 | 27.4600 |
| 07/24/2026 17:26 | 123 | 27.4700 |
| 07/24/2026 17:26 | 190 | 27.4700 |
| 07/24/2026 17:26 | 239 | 27.4700 |
| 07/24/2026 17:26 | 115 | 27.4700 |
| 07/24/2026 17:26 | 230 | 27.4700 |
| 07/24/2026 17:26 | 18 | 27.4700 |
| 07/24/2026 17:26 | 12 | 27.4700 |
| 07/24/2026 17:26 | 4 | 27.4700 |
| 07/24/2026 17:26 | 156 | 27.4700 |
| 07/24/2026 17:26 | 406 | 27.4700 |
| 07/24/2026 17:26 | 239 | 27.4700 |
| 07/24/2026 17:26 | 216 | 27.4600 |
| 07/24/2026 17:26 | 195 | 27.4600 |
| 07/24/2026 17:26 | 168 | 27.4500 |
| 07/24/2026 17:26 | 77 | 27.4600 |
| 07/24/2026 17:26 | 48 | 27.4600 |
| 07/24/2026 17:26 | 6 | 27.4600 |
| 07/24/2026 17:26 | 32 | 27.4600 |
| 07/24/2026 17:26 | 46 | 27.4600 |
| 07/24/2026 17:26 | 1 | 27.4600 |
| 07/24/2026 17:26 | 37 | 27.4600 |
| 07/24/2026 17:26 | 125 | 27.4600 |
| 07/24/2026 17:26 | 132 | 27.4600 |
| 07/24/2026 17:26 | 239 | 27.4600 |
| 07/24/2026 17:26 | 23 | 27.4600 |
| 07/24/2026 17:26 | 410 | 27.4600 |
| 07/24/2026 17:25 | 0.1293 | 27.4500 |
| 07/24/2026 17:25 | 179 | 27.4500 |
| 07/24/2026 17:25 | 114 | 27.4500 |
| 07/24/2026 17:25 | 125 | 27.4500 |
| 07/24/2026 17:25 | 71 | 27.4500 |
| 07/24/2026 17:25 | 2 | 27.45919 |
| 07/24/2026 17:25 | 66 | 27.4500 |
| 07/24/2026 17:25 | 38 | 27.4500 |
| 07/24/2026 17:25 | 3 | 27.4500 |
| 07/24/2026 17:25 | 412 | 27.4500 |
| 07/24/2026 17:25 | 2 | 27.4600 |
| 07/24/2026 17:25 | 239 | 27.4600 |
| 07/24/2026 17:25 | 32 | 27.4700 |
| 07/24/2026 17:25 | 7 | 27.4700 |
| 07/24/2026 17:25 | 51 | 27.4600 |
| 07/24/2026 17:25 | 111 | 27.4600 |
| 07/24/2026 17:25 | 129 | 27.4600 |
| 07/24/2026 17:25 | 24 | 27.4600 |
| 07/24/2026 17:25 | 249 | 27.4600 |
| 07/24/2026 17:25 | 89 | 27.4600 |
| 07/24/2026 17:25 | 204 | 27.4600 |
| 07/24/2026 17:24 | 304 | 27.4500 |
| 07/24/2026 17:24 | 3 | 27.4500 |
| 07/24/2026 17:24 | 21 | 27.4400 |
| 07/24/2026 17:24 | 150 | 27.4400 |
| 07/24/2026 17:24 | 20 | 27.4400 |
| 07/24/2026 17:24 | 310 | 27.4400 |
| 07/24/2026 17:24 | 121 | 27.4400 |
| 07/24/2026 17:24 | 0.159 | 27.4300 |
| 07/24/2026 17:24 | 158 | 27.4300 |
| 07/24/2026 17:24 | 366 | 27.4300 |
| 07/24/2026 17:24 | 73 | 27.4300 |
| 07/24/2026 17:24 | 102 | 27.4300 |
| 07/24/2026 17:24 | 12.107 | 27.4300 |
| 07/24/2026 17:24 | 20 | 27.4500 |
| 07/24/2026 17:23 | 1 | 27.44929 |
| 07/24/2026 17:23 | 100 | 27.4370 |
| 07/24/2026 17:23 | 2 | 27.4500 |
| 07/24/2026 17:23 | 3 | 27.4300 |
| 07/24/2026 17:23 | 4.9479 | 27.4500 |
| 07/24/2026 17:23 | 1 | 27.44915 |
| 07/24/2026 17:23 | 140 | 27.4400 |
| 07/24/2026 17:23 | 579 | 27.4400 |
| 07/24/2026 17:23 | 64 | 27.4400 |
| 07/24/2026 17:23 | 197 | 27.4400 |
| 07/24/2026 17:23 | 794 | 27.4400 |
| 07/24/2026 17:23 | 174 | 27.4400 |
| 07/24/2026 17:23 | 66 | 27.4400 |
| 07/24/2026 17:23 | 391 | 27.4300 |
| 07/24/2026 17:23 | 151 | 27.4300 |
| 07/24/2026 17:23 | 239 | 27.4300 |
| 07/24/2026 17:23 | 18 | 27.4300 |
| 07/24/2026 17:23 | 101 | 27.4300 |
| 07/24/2026 17:23 | 10 | 27.4300 |
| 07/24/2026 17:23 | 239 | 27.4200 |
| 07/24/2026 17:23 | 50 | 27.4200 |
| 07/24/2026 17:23 | 20 | 27.4300 |
| 07/24/2026 17:22 | 205 | 27.4300 |
| 07/24/2026 17:22 | 123 | 27.4300 |
| 07/24/2026 17:22 | 119 | 27.4300 |
| 07/24/2026 17:22 | 123 | 27.4400 |
| 07/24/2026 17:22 | 124 | 27.4200 |
| 07/24/2026 17:22 | 239 | 27.4100 |
| 07/24/2026 17:22 | 88 | 27.4100 |
| 07/24/2026 17:22 | 416 | 27.4100 |
| 07/24/2026 17:22 | 46 | 27.4100 |
| 07/24/2026 17:22 | 114 | 27.4100 |
| 07/24/2026 17:22 | 4 | 27.4100 |
| 07/24/2026 17:22 | 88 | 27.4100 |
| 07/24/2026 17:22 | 177 | 27.4100 |
| 07/24/2026 17:22 | 48 | 27.4100 |
| 07/24/2026 17:22 | 239 | 27.4100 |
| 07/24/2026 17:22 | 611 | 27.4100 |
| 07/24/2026 17:22 | 179 | 27.4000 |
| 07/24/2026 17:22 | 12 | 27.4000 |
| 07/24/2026 17:22 | 3954 | 27.4000 |
| 07/24/2026 17:22 | 319 | 27.4000 |
| 07/24/2026 17:22 | 43 | 27.4000 |
| 07/24/2026 17:22 | 88 | 27.4000 |
| 07/24/2026 17:22 | 239 | 27.4000 |
| 07/24/2026 17:22 | 130 | 27.4000 |
| 07/24/2026 17:22 | 208 | 27.3900 |
| 07/24/2026 17:22 | 19 | 27.3900 |
| 07/24/2026 17:22 | 239 | 27.3800 |
| 07/24/2026 17:22 | 132 | 27.3900 |
| 07/24/2026 17:22 | 750 | 27.3800 |
| 07/24/2026 17:21 | 66 | 27.3900 |
| 07/24/2026 17:21 | 1 | 27.38993 |
| 07/24/2026 17:21 | 20 | 27.3800 |
| 07/24/2026 17:21 | 64 | 27.3800 |
| 07/24/2026 17:21 | 45 | 27.3800 |
| 07/24/2026 17:21 | 199 | 27.3800 |
| 07/24/2026 17:21 | 371 | 27.3800 |
| 07/24/2026 17:21 | 239 | 27.3800 |
| 07/24/2026 17:21 | 137 | 27.3800 |
| 07/24/2026 17:21 | 32 | 27.3900 |
| 07/24/2026 17:20 | 174 | 27.4000 |
| 07/24/2026 17:20 | 13 | 27.4000 |
| 07/24/2026 17:20 | 59 | 27.4000 |
| 07/24/2026 17:20 | 131 | 27.4000 |
| 07/24/2026 17:20 | 129 | 27.4100 |
| 07/24/2026 17:20 | 192 | 27.4100 |
| 07/24/2026 17:20 | 325 | 27.4000 |
| 07/24/2026 17:20 | 160 | 27.4000 |
| 07/24/2026 17:20 | 326 | 27.4000 |
| 07/24/2026 17:20 | 64 | 27.3900 |
| 07/24/2026 17:20 | 155 | 27.3900 |
| 07/24/2026 17:20 | 124 | 27.3900 |
| 07/24/2026 17:20 | 71 | 27.3900 |
| 07/24/2026 17:20 | 95 | 27.3900 |
| 07/24/2026 17:20 | 126 | 27.3900 |
| 07/24/2026 17:20 | 199 | 27.3900 |
| 07/24/2026 17:20 | 27 | 27.3900 |
| 07/24/2026 17:20 | 58 | 27.3900 |
| 07/24/2026 17:20 | 156 | 27.3900 |
| 07/24/2026 17:20 | 131 | 27.3900 |
| 07/24/2026 17:20 | 14 | 27.3900 |
| 07/24/2026 17:20 | 42 | 27.3900 |
| 07/24/2026 17:20 | 1 | 27.38935 |
| 07/24/2026 17:20 | 44 | 27.4000 |
| 07/24/2026 17:20 | 58 | 27.4000 |
| 07/24/2026 17:20 | 87 | 27.4000 |
| 07/24/2026 17:20 | 175 | 27.4000 |
| 07/24/2026 17:20 | 116 | 27.4000 |
| 07/24/2026 17:20 | 166 | 27.3900 |
| 07/24/2026 17:20 | 37 | 27.3800 |
| 07/24/2026 17:20 | 658 | 27.3800 |
| 07/24/2026 17:20 | 128 | 27.3800 |
| 07/24/2026 17:20 | 133 | 27.4000 |
| 07/24/2026 17:19 | 0.0489 | 27.4100 |
| 07/24/2026 17:19 | 162 | 27.4100 |
| 07/24/2026 17:19 | 88 | 27.4100 |
| 07/24/2026 17:19 | 88 | 27.4100 |
| 07/24/2026 17:19 | 47 | 27.4100 |
| 07/24/2026 17:19 | 35 | 27.4100 |
| 07/24/2026 17:19 | 0.182 | 27.4200 |
| 07/24/2026 17:19 | 84 | 27.4100 |
| 07/24/2026 17:19 | 53 | 27.4200 |
| 07/24/2026 17:19 | 372 | 27.4200 |
| 07/24/2026 17:19 | 9 | 27.4400 |
| 07/24/2026 17:19 | 24 | 27.4200 |
| 07/24/2026 17:19 | 0.2544 | 27.4400 |
| 07/24/2026 17:19 | 138 | 27.4300 |
| 07/24/2026 17:18 | 151 | 27.4400 |
| 07/24/2026 17:18 | 361 | 27.4400 |
| 07/24/2026 17:18 | 84 | 27.4500 |
| 07/24/2026 17:18 | 77 | 27.4500 |
| 07/24/2026 17:18 | 54 | 27.4500 |
| 07/24/2026 17:18 | 209 | 27.4500 |
| 07/24/2026 17:18 | 3 | 27.4500 |
| 07/24/2026 17:18 | 151 | 27.4500 |
| 07/24/2026 17:18 | 139 | 27.4500 |
| 07/24/2026 17:18 | 5 | 27.4500 |
| 07/24/2026 17:18 | 152 | 27.4500 |
| 07/24/2026 17:18 | 11 | 27.4500 |
| 07/24/2026 17:18 | 87 | 27.4500 |
| 07/24/2026 17:18 | 13.696 | 27.4500 |
| 07/24/2026 17:18 | 49 | 27.4500 |
| 07/24/2026 17:18 | 5 | 27.4500 |
| 07/24/2026 17:18 | 46 | 27.4500 |
| 07/24/2026 17:18 | 209 | 27.4500 |
| 07/24/2026 17:18 | 86 | 27.4500 |
| 07/24/2026 17:18 | 181 | 27.4500 |
| 07/24/2026 17:18 | 158 | 27.4400 |
| 07/24/2026 17:18 | 79 | 27.4400 |
| 07/24/2026 17:18 | 192 | 27.4300 |
| 07/24/2026 17:18 | 239 | 27.4300 |
| 07/24/2026 17:18 | 192 | 27.4400 |
| 07/24/2026 17:18 | 88 | 27.4400 |
| 07/24/2026 17:18 | 152 | 27.4400 |
| 07/24/2026 17:18 | 226 | 27.4400 |
| 07/24/2026 17:18 | 169 | 27.4400 |
| 07/24/2026 17:18 | 3 | 27.4400 |
| 07/24/2026 17:18 | 50 | 27.4700 |
| 07/24/2026 17:18 | 36 | 27.4700 |
| 07/24/2026 17:18 | 121 | 27.4700 |
| 07/24/2026 17:18 | 239 | 27.4700 |
| 07/24/2026 17:18 | 130 | 27.4600 |
| 07/24/2026 17:18 | 2 | 27.4600 |
| 07/24/2026 17:18 | 391 | 27.4700 |
| 07/24/2026 17:18 | 119 | 27.4700 |
| 07/24/2026 17:18 | 194 | 27.4700 |
| 07/24/2026 17:18 | 230 | 27.4700 |
| 07/24/2026 17:18 | 65 | 27.4700 |
| 07/24/2026 17:18 | 17 | 27.4700 |
| 07/24/2026 17:18 | 54 | 27.4700 |
| 07/24/2026 17:18 | 141 | 27.4700 |
| 07/24/2026 17:18 | 124 | 27.4700 |
| 07/24/2026 17:18 | 61 | 27.4700 |
| 07/24/2026 17:18 | 0.0754 | 27.4600 |
| 07/24/2026 17:17 | 2 | 27.4700 |
| 07/24/2026 17:17 | 4 | 27.46996 |
| 07/24/2026 17:17 | 50 | 27.4600 |
| 07/24/2026 17:17 | 190 | 27.4600 |
| 07/24/2026 17:17 | 425 | 27.4500 |
| 07/24/2026 17:17 | 379 | 27.4500 |
| 07/24/2026 17:17 | 18 | 27.4500 |
| 07/24/2026 17:17 | 131 | 27.4500 |
| 07/24/2026 17:17 | 0.5664 | 27.4500 |
| 07/24/2026 17:17 | 20.38 | 27.4400 |
| 07/24/2026 17:16 | 0.1661 | 27.4500 |
| 07/24/2026 17:16 | 182 | 27.4400 |
| 07/24/2026 17:16 | 319 | 27.4400 |
| 07/24/2026 17:16 | 194 | 27.4400 |
| 07/24/2026 17:16 | 160 | 27.4400 |
| 07/24/2026 17:16 | 119 | 27.4400 |
| 07/24/2026 17:16 | 32 | 27.4300 |
| 07/24/2026 17:16 | 508 | 27.4300 |
| 07/24/2026 17:16 | 298 | 27.4300 |
| 07/24/2026 17:16 | 239 | 27.4200 |
| 07/24/2026 17:16 | 50 | 27.42349 |
| 07/24/2026 17:15 | 131 | 27.4300 |
| 07/24/2026 17:15 | 115 | 27.4300 |
| 07/24/2026 17:15 | 122 | 27.4300 |
| 07/24/2026 17:15 | 170 | 27.4300 |
| 07/24/2026 17:15 | 0.1673 | 27.4300 |
| 07/24/2026 17:15 | 178 | 27.4200 |
| 07/24/2026 17:15 | 176 | 27.4200 |
| 07/24/2026 17:15 | 88 | 27.4200 |
| 07/24/2026 17:15 | 65 | 27.4200 |
| 07/24/2026 17:15 | 22 | 27.4100 |
| 07/24/2026 17:15 | 88 | 27.4100 |
| 07/24/2026 17:15 | 264 | 27.4100 |
| 07/24/2026 17:15 | 29 | 27.4500 |
| 07/24/2026 17:15 | 131 | 27.4500 |
| 07/24/2026 17:15 | 198 | 27.4500 |
| 07/24/2026 17:15 | 87 | 27.4500 |
| 07/24/2026 17:15 | 57 | 27.4500 |
| 07/24/2026 17:15 | 34 | 27.4500 |
| 07/24/2026 17:15 | 129 | 27.4500 |
| 07/24/2026 17:15 | 113 | 27.4300 |
| 07/24/2026 17:15 | 116 | 27.4300 |
| 07/24/2026 17:15 | 104 | 27.4300 |
| 07/24/2026 17:15 | 128 | 27.4200 |
| 07/24/2026 17:15 | 34 | 27.4200 |
| 07/24/2026 17:15 | 327 | 27.4100 |
| 07/24/2026 17:15 | 34 | 27.4100 |
| 07/24/2026 17:15 | 122 | 27.4100 |
| 07/24/2026 17:15 | 132 | 27.4000 |
| 07/24/2026 17:15 | 159 | 27.3900 |
| 07/24/2026 17:15 | 68 | 27.3900 |
| 07/24/2026 17:15 | 56 | 27.3900 |
| 07/24/2026 17:15 | 179 | 27.3700 |
| 07/24/2026 17:15 | 34 | 27.3800 |
| 07/24/2026 17:15 | 39 | 27.3800 |
| 07/24/2026 17:15 | 55 | 27.3800 |
| 07/24/2026 17:15 | 128 | 27.3900 |
| 07/24/2026 17:15 | 56 | 27.3900 |
| 07/24/2026 17:15 | 20 | 27.3800 |
| 07/24/2026 17:15 | 87 | 27.3800 |
| 07/24/2026 17:15 | 75 | 27.3800 |
| 07/24/2026 17:15 | 224 | 27.3900 |
| 07/24/2026 17:15 | 110 | 27.3900 |
| 07/24/2026 17:15 | 87 | 27.3900 |
| 07/24/2026 17:15 | 87 | 27.4000 |
| 07/24/2026 17:15 | 43 | 27.4000 |
| 07/24/2026 17:15 | 120 | 27.4000 |
| 07/24/2026 17:15 | 190 | 27.4000 |
| 07/24/2026 17:15 | 87 | 27.4100 |
| 07/24/2026 17:15 | 43 | 27.4100 |
| 07/24/2026 17:15 | 153 | 27.4100 |
| 07/24/2026 17:15 | 103 | 27.4200 |
| 07/24/2026 17:15 | 87 | 27.4200 |
| 07/24/2026 17:15 | 139 | 27.4200 |
| 07/24/2026 17:15 | 61 | 27.4300 |
| 07/24/2026 17:15 | 40 | 27.4300 |
| 07/24/2026 17:15 | 122 | 27.4300 |
| 07/24/2026 17:15 | 34 | 27.4600 |
| 07/24/2026 17:15 | 239 | 27.4600 |
| 07/24/2026 17:15 | 179 | 27.4700 |
| 07/24/2026 17:15 | 512 | 27.4800 |
| 07/24/2026 17:15 | 327 | 27.4800 |
| 07/24/2026 17:15 | 139 | 27.4800 |
| 07/24/2026 17:15 | 36 | 27.4800 |
| 07/24/2026 17:15 | 41 | 27.4700 |
| 07/24/2026 17:15 | 87 | 27.4800 |
| 07/24/2026 17:15 | 36 | 27.4800 |
| 07/24/2026 17:15 | 127 | 27.4800 |
| 07/24/2026 17:15 | 87 | 27.4700 |
| 07/24/2026 17:15 | 128 | 27.4700 |
| 07/24/2026 17:15 | 239 | 27.4700 |
| 07/24/2026 17:15 | 130 | 27.4800 |
| 07/24/2026 17:15 | 239 | 27.4800 |
| 07/24/2026 17:15 | 36 | 27.4900 |
| 07/24/2026 17:15 | 118 | 27.4900 |
| 07/24/2026 17:15 | 125 | 27.4700 |
| 07/24/2026 17:15 | 135 | 27.4800 |
| 07/24/2026 17:15 | 120 | 27.4900 |
| 07/24/2026 17:15 | 38 | 27.4700 |
| 07/24/2026 17:15 | 239 | 27.4700 |
| 07/24/2026 17:15 | 120 | 27.4900 |
| 07/24/2026 17:15 | 115 | 27.4900 |
| 07/24/2026 17:15 | 239 | 27.4700 |
| 07/24/2026 17:15 | 198 | 27.4800 |
| 07/24/2026 17:15 | 205 | 27.4800 |
| 07/24/2026 17:15 | 150 | 27.4600 |
| 07/24/2026 17:15 | 139 | 27.4700 |
| 07/24/2026 17:15 | 109 | 27.4700 |
| 07/24/2026 17:15 | 121 | 27.4700 |
| 07/24/2026 17:15 | 87 | 27.4700 |
| 07/24/2026 17:15 | 43 | 27.4700 |
| 07/24/2026 17:15 | 43 | 27.4600 |
| 07/24/2026 17:15 | 89 | 27.4300 |
| 07/24/2026 17:15 | 43 | 27.4300 |
| 07/24/2026 17:15 | 124 | 27.4300 |
| 07/24/2026 17:15 | 136 | 27.4300 |
| 07/24/2026 17:15 | 245 | 27.4300 |
| 07/24/2026 17:15 | 43 | 27.4300 |
| 07/24/2026 17:15 | 239 | 27.4300 |
| 07/24/2026 17:15 | 192 | 27.4300 |
| 07/24/2026 17:15 | 43 | 27.4200 |
| 07/24/2026 17:15 | 239 | 27.4200 |
| 07/24/2026 17:15 | 193 | 27.4200 |
| 07/24/2026 17:15 | 239 | 27.4200 |
| 07/24/2026 17:15 | 11 | 27.4100 |
| 07/24/2026 17:15 | 30 | 27.4100 |
| 07/24/2026 17:15 | 2 | 27.4100 |
| 07/24/2026 17:15 | 43 | 27.4100 |
| 07/24/2026 17:15 | 117 | 27.4100 |
| 07/24/2026 17:15 | 177 | 27.4100 |
| 07/24/2026 17:15 | 43 | 27.4600 |
| 07/24/2026 17:15 | 152 | 27.4600 |
| 07/24/2026 17:15 | 239 | 27.4700 |
| 07/24/2026 17:15 | 189 | 27.4700 |
| 07/24/2026 17:15 | 28 | 27.4700 |
| 07/24/2026 17:15 | 88 | 27.4700 |
| 07/24/2026 17:15 | 109 | 27.4800 |
| 07/24/2026 17:15 | 3 | 27.4800 |
| 07/24/2026 17:15 | 137 | 27.4800 |
| 07/24/2026 17:15 | 127 | 27.4800 |
| 07/24/2026 17:15 | 291 | 27.4700 |
| 07/24/2026 17:15 | 32 | 27.4600 |
| 07/24/2026 17:15 | 465 | 27.4600 |
| 07/24/2026 17:15 | 239 | 27.4600 |
| 07/24/2026 17:15 | 35 | 27.4400 |
| 07/24/2026 17:15 | 497 | 27.4400 |
| 07/24/2026 17:15 | 192 | 27.4400 |
| 07/24/2026 17:15 | 8 | 27.4300 |
| 07/24/2026 17:15 | 20 | 27.4300 |
| 07/24/2026 17:15 | 23 | 27.4300 |
| 07/24/2026 17:15 | 129 | 27.4300 |
| 07/24/2026 17:15 | 158 | 27.4300 |
| 07/24/2026 17:15 | 57 | 27.4300 |
| 07/24/2026 17:15 | 103 | 27.4300 |
| 07/24/2026 17:15 | 232 | 27.4300 |
| 07/24/2026 17:15 | 624 | 27.4300 |
| 07/24/2026 17:15 | 65 | 27.4300 |
| 07/24/2026 17:15 | 3 | 27.4200 |
| 07/24/2026 17:15 | 70 | 27.4200 |
| 07/24/2026 17:15 | 2 | 27.41996 |
| 07/24/2026 17:15 | 100 | 27.4335 |
| 07/24/2026 17:15 | 239 | 27.4200 |
| 07/24/2026 17:15 | 9 | 27.4200 |
| 07/24/2026 17:15 | 56 | 27.4200 |
| 07/24/2026 17:15 | 222 | 27.4200 |
| 07/24/2026 17:15 | 319 | 27.4200 |
| 07/24/2026 17:15 | 239 | 27.4300 |
| 07/24/2026 17:15 | 123 | 27.4300 |
| 07/24/2026 17:15 | 97 | 27.4300 |
| 07/24/2026 17:14 | 0.2 | 27.4400 |
| 07/24/2026 17:14 | 37 | 27.4300 |
| 07/24/2026 17:14 | 68 | 27.4300 |
| 07/24/2026 17:14 | 105 | 27.4200 |
| 07/24/2026 17:14 | 115 | 27.4200 |
| 07/24/2026 17:14 | 103 | 27.4000 |
| 07/24/2026 17:14 | 112 | 27.4000 |
| 07/24/2026 17:14 | 8 | 27.3900 |
| 07/24/2026 17:14 | 5 | 27.3900 |
| 07/24/2026 17:14 | 206 | 27.3900 |
| 07/24/2026 17:14 | 22 | 27.3900 |
| 07/24/2026 17:14 | 24 | 27.3900 |
| 07/24/2026 17:14 | 151 | 27.3900 |
| 07/24/2026 17:14 | 126 | 27.3900 |
| 07/24/2026 17:14 | 38 | 27.3900 |
| 07/24/2026 17:14 | 278 | 27.3900 |
| 07/24/2026 17:14 | 165 | 27.3800 |
| 07/24/2026 17:14 | 114 | 27.3800 |
| 07/24/2026 17:14 | 4006 | 27.3800 |
| 07/24/2026 17:14 | 70 | 27.3800 |
| 07/24/2026 17:14 | 254 | 27.3800 |
| 07/24/2026 17:14 | 239 | 27.3800 |
| 07/24/2026 17:14 | 48 | 27.3800 |
| 07/24/2026 17:14 | 105 | 27.3800 |
| 07/24/2026 17:14 | 118 | 27.3800 |
| 07/24/2026 17:14 | 160 | 27.3800 |
| 07/24/2026 17:14 | 100 | 27.3700 |
| 07/24/2026 17:14 | 37 | 27.3700 |
| 07/24/2026 17:14 | 2 | 27.3700 |
| 07/24/2026 17:14 | 61 | 27.3700 |
| 07/24/2026 17:14 | 47 | 27.3700 |
| 07/24/2026 17:14 | 12 | 27.3700 |
| 07/24/2026 17:14 | 6 | 27.3700 |
| 07/24/2026 17:14 | 2 | 27.3700 |
| 07/24/2026 17:14 | 10 | 27.3700 |
| 07/24/2026 17:14 | 7 | 27.3700 |
| 07/24/2026 17:14 | 31 | 27.3700 |
| 07/24/2026 17:14 | 153 | 27.3700 |
| 07/24/2026 17:13 | 321 | 27.3600 |
| 07/24/2026 17:13 | 125 | 27.3600 |
| 07/24/2026 17:13 | 1 | 27.3600 |
| 07/24/2026 17:13 | 2716 | 27.3600 |
| 07/24/2026 17:13 | 112 | 27.3600 |
| 07/24/2026 17:13 | 105 | 27.3600 |
| 07/24/2026 17:13 | 338 | 27.3600 |
| 07/24/2026 17:13 | 631 | 27.3600 |
| 07/24/2026 17:13 | 48 | 27.3600 |
| 07/24/2026 17:13 | 139 | 27.3600 |
| 07/24/2026 17:13 | 239 | 27.3600 |
| 07/24/2026 17:13 | 313 | 27.3600 |
| 07/24/2026 17:13 | 126 | 27.3500 |
| 07/24/2026 17:13 | 178 | 27.3500 |
| 07/24/2026 17:13 | 55 | 27.3500 |
| 07/24/2026 17:13 | 0.8 | 27.3500 |
| 07/24/2026 17:13 | 19 | 27.3500 |
| 07/24/2026 17:13 | 45 | 27.3500 |
| 07/24/2026 17:13 | 51 | 27.3500 |
| 07/24/2026 17:13 | 188 | 27.3500 |
| 07/24/2026 17:13 | 673 | 27.3600 |
| 07/24/2026 17:13 | 1994 | 27.3600 |
| 07/24/2026 17:13 | 217 | 27.3600 |
| 07/24/2026 17:13 | 315 | 27.3600 |
| 07/24/2026 17:13 | 65 | 27.3600 |
| 07/24/2026 17:13 | 140 | 27.3600 |
| 07/24/2026 17:13 | 140 | 27.3600 |
| 07/24/2026 17:13 | 239 | 27.3600 |
| 07/24/2026 17:13 | 48 | 27.3600 |
| 07/24/2026 17:13 | 631 | 27.3500 |
| 07/24/2026 17:13 | 192 | 27.3500 |
| 07/24/2026 17:13 | 177 | 27.3500 |
| 07/24/2026 17:13 | 48 | 27.3500 |
| 07/24/2026 17:13 | 121 | 27.3500 |
| 07/24/2026 17:13 | 39 | 27.3500 |
| 07/24/2026 17:13 | 32 | 27.3500 |
| 07/24/2026 17:13 | 41 | 27.3500 |
| 07/24/2026 17:13 | 2195 | 27.3600 |
| 07/24/2026 17:13 | 319 | 27.3600 |
| 07/24/2026 17:13 | 63 | 27.3600 |
| 07/24/2026 17:13 | 139 | 27.3600 |
| 07/24/2026 17:13 | 139 | 27.3600 |
| 07/24/2026 17:13 | 883 | 27.3600 |
| 07/24/2026 17:13 | 105 | 27.3600 |
| 07/24/2026 17:13 | 1157 | 27.3600 |
| 07/24/2026 17:13 | 158 | 27.3500 |
| 07/24/2026 17:13 | 107 | 27.3500 |
| 07/24/2026 17:13 | 117 | 27.3500 |
| 07/24/2026 17:13 | 3708 | 27.3600 |
| 07/24/2026 17:13 | 105 | 27.3600 |
| 07/24/2026 17:13 | 92 | 27.3600 |
| 07/24/2026 17:13 | 333 | 27.3600 |
| 07/24/2026 17:13 | 48 | 27.3600 |
| 07/24/2026 17:13 | 239 | 27.3600 |
| 07/24/2026 17:13 | 141 | 27.3600 |
| 07/24/2026 17:13 | 179 | 27.3600 |
| 07/24/2026 17:13 | 48 | 27.3500 |
| 07/24/2026 17:13 | 107 | 27.3500 |
| 07/24/2026 17:13 | 50 | 27.3500 |
| 07/24/2026 17:13 | 0.1302 | 27.3500 |
| 07/24/2026 17:13 | 369 | 27.3600 |
| 07/24/2026 17:13 | 2047 | 27.3600 |
| 07/24/2026 17:13 | 393 | 27.3700 |
| 07/24/2026 17:13 | 87 | 27.3700 |
| 07/24/2026 17:13 | 176 | 27.3600 |
| 07/24/2026 17:13 | 559 | 27.3600 |
| 07/24/2026 17:13 | 560 | 27.3600 |
| 07/24/2026 17:13 | 329 | 27.3600 |
| 07/24/2026 17:13 | 140 | 27.3600 |
| 07/24/2026 17:13 | 48 | 27.3600 |
| 07/24/2026 17:13 | 150 | 27.3600 |
| 07/24/2026 17:13 | 239 | 27.3600 |
| 07/24/2026 17:13 | 199 | 27.3500 |
| 07/24/2026 17:13 | 412 | 27.3500 |
| 07/24/2026 17:13 | 17 | 27.3500 |
| 07/24/2026 17:13 | 124 | 27.3500 |
| 07/24/2026 17:13 | 265 | 27.3500 |
| 07/24/2026 17:13 | 476 | 27.3500 |
| 07/24/2026 17:13 | 363 | 27.3500 |
| 07/24/2026 17:12 | 67 | 27.3600 |
| 07/24/2026 17:12 | 0.5382 | 27.3700 |
| 07/24/2026 17:12 | 56 | 27.3600 |
| 07/24/2026 17:12 | 0.0365 | 27.3600 |
| 07/24/2026 17:12 | 136 | 27.3600 |
| 07/24/2026 17:12 | 40 | 27.3600 |
| 07/24/2026 17:12 | 128 | 27.3600 |
| 07/24/2026 17:12 | 1363 | 27.3700 |
| 07/24/2026 17:12 | 319 | 27.3700 |
| 07/24/2026 17:12 | 1750 | 27.3700 |
| 07/24/2026 17:12 | 97 | 27.3700 |
| 07/24/2026 17:12 | 138 | 27.3700 |
| 07/24/2026 17:12 | 341 | 27.3700 |
| 07/24/2026 17:12 | 88 | 27.3700 |
| 07/24/2026 17:12 | 188 | 27.3700 |
| 07/24/2026 17:12 | 239 | 27.3700 |
| 07/24/2026 17:12 | 88 | 27.3600 |
| 07/24/2026 17:12 | 173 | 27.3600 |
| 07/24/2026 17:12 | 205 | 27.3600 |
| 07/24/2026 17:12 | 11 | 27.3600 |
| 07/24/2026 17:12 | 0.3637 | 27.3600 |
| 07/24/2026 17:12 | 177 | 27.3500 |
| 07/24/2026 17:12 | 48 | 27.3600 |
| 07/24/2026 17:12 | 752 | 27.3600 |
| 07/24/2026 17:12 | 1542 | 27.3600 |
| 07/24/2026 17:12 | 587 | 27.3600 |
| 07/24/2026 17:12 | 138 | 27.3600 |
| 07/24/2026 17:12 | 319 | 27.3600 |
| 07/24/2026 17:12 | 6 | 27.3600 |
| 07/24/2026 17:12 | 333 | 27.3600 |
| 07/24/2026 17:12 | 48 | 27.3600 |
| 07/24/2026 17:12 | 63 | 27.3600 |
| 07/24/2026 17:12 | 179 | 27.3600 |
| 07/24/2026 17:12 | 138 | 27.3600 |
| 07/24/2026 17:12 | 239 | 27.3600 |
| 07/24/2026 17:12 | 160 | 27.3600 |
| 07/24/2026 17:12 | 133 | 27.3600 |
| 07/24/2026 17:12 | 187 | 27.3600 |
| 07/24/2026 17:12 | 176 | 27.3500 |
| 07/24/2026 17:12 | 199 | 27.3500 |
| 07/24/2026 17:12 | 319 | 27.3500 |
| 07/24/2026 17:12 | 138 | 27.3500 |
| 07/24/2026 17:12 | 36 | 27.3500 |
| 07/24/2026 17:12 | 18 | 27.3500 |
| 07/24/2026 17:12 | 3948 | 27.3500 |
| 07/24/2026 17:12 | 285 | 27.3500 |
| 07/24/2026 17:12 | 138 | 27.3500 |
| 07/24/2026 17:12 | 62 | 27.3500 |
| 07/24/2026 17:12 | 88 | 27.3500 |
| 07/24/2026 17:12 | 48 | 27.3500 |
| 07/24/2026 17:12 | 77 | 27.3500 |
| 07/24/2026 17:12 | 115 | 27.3500 |
| 07/24/2026 17:12 | 239 | 27.3500 |
| 07/24/2026 17:12 | 165 | 27.3400 |
| 07/24/2026 17:12 | 24 | 27.3400 |
| 07/24/2026 17:12 | 48 | 27.3400 |
| 07/24/2026 17:12 | 179 | 27.3400 |
| 07/24/2026 17:12 | 48 | 27.3400 |
| 07/24/2026 17:12 | 88 | 27.3400 |
| 07/24/2026 17:12 | 82 | 27.3500 |
| 07/24/2026 17:12 | 48 | 27.3500 |
| 07/24/2026 17:12 | 374 | 27.3600 |
| 07/24/2026 17:12 | 108 | 27.3600 |
| 07/24/2026 17:12 | 2532 | 27.3600 |
| 07/24/2026 17:12 | 319 | 27.3600 |
| 07/24/2026 17:12 | 83 | 27.3600 |
| 07/24/2026 17:12 | 337 | 27.3600 |
| 07/24/2026 17:12 | 123 | 27.3600 |
| 07/24/2026 17:12 | 107 | 27.3600 |
| 07/24/2026 17:12 | 139 | 27.3600 |
| 07/24/2026 17:12 | 44 | 27.3600 |
| 07/24/2026 17:12 | 88 | 27.3600 |
| 07/24/2026 17:12 | 239 | 27.3600 |
| 07/24/2026 17:12 | 17 | 27.3500 |
| 07/24/2026 17:12 | 139 | 27.3500 |
| 07/24/2026 17:12 | 351 | 27.3500 |
| 07/24/2026 17:12 | 0.3638 | 27.3500 |
| 07/24/2026 17:11 | 113 | 27.3500 |
| 07/24/2026 17:11 | 3023 | 27.3600 |
| 07/24/2026 17:11 | 77 | 27.3600 |
| 07/24/2026 17:11 | 62 | 27.3600 |
| 07/24/2026 17:11 | 139 | 27.3600 |
| 07/24/2026 17:11 | 87 | 27.3600 |
| 07/24/2026 17:11 | 122 | 27.3600 |
| 07/24/2026 17:11 | 106 | 27.3600 |
| 07/24/2026 17:11 | 328 | 27.3600 |
| 07/24/2026 17:11 | 39 | 27.3600 |
| 07/24/2026 17:11 | 88 | 27.3600 |
| 07/24/2026 17:11 | 118 | 27.3600 |
| 07/24/2026 17:11 | 239 | 27.3600 |
| 07/24/2026 17:11 | 62 | 27.3500 |
| 07/24/2026 17:11 | 44 | 27.3500 |
| 07/24/2026 17:11 | 88 | 27.3500 |
| 07/24/2026 17:11 | 139 | 27.3500 |
| 07/24/2026 17:11 | 239 | 27.3500 |
| 07/24/2026 17:11 | 343 | 27.3500 |
| 07/24/2026 17:11 | 1484 | 27.3500 |
| 07/24/2026 17:11 | 1484 | 27.3500 |
| 07/24/2026 17:11 | 87 | 27.3500 |
| 07/24/2026 17:11 | 321 | 27.3500 |
| 07/24/2026 17:11 | 140 | 27.3500 |
| 07/24/2026 17:11 | 239 | 27.3500 |
| 07/24/2026 17:11 | 88 | 27.3500 |
| 07/24/2026 17:11 | 41 | 27.3500 |
| 07/24/2026 17:11 | 88 | 27.3500 |
| 07/24/2026 17:11 | 136 | 27.3400 |
| 07/24/2026 17:11 | 549 | 27.3400 |
| 07/24/2026 17:11 | 212 | 27.3300 |
| 07/24/2026 17:11 | 32 | 27.3100 |
| 07/24/2026 17:11 | 0.1861 | 27.3300 |
| 07/24/2026 17:11 | 8 | 27.3400 |
| 07/24/2026 17:11 | 255 | 27.3400 |
| 07/24/2026 17:11 | 317 | 27.3400 |
| 07/24/2026 17:11 | 11 | 27.3400 |
| 07/24/2026 17:11 | 233 | 27.3400 |
| 07/24/2026 17:11 | 17 | 27.3600 |
| 07/24/2026 17:11 | 239 | 27.3600 |
| 07/24/2026 17:11 | 41 | 27.3600 |
| 07/24/2026 17:11 | 91 | 27.3600 |
| 07/24/2026 17:11 | 24 | 27.3600 |
| 07/24/2026 17:11 | 19 | 27.3600 |
| 07/24/2026 17:11 | 10 | 27.3600 |
| 07/24/2026 17:11 | 68 | 27.3600 |
| 07/24/2026 17:11 | 24 | 27.3600 |
| 07/24/2026 17:11 | 29 | 27.3600 |
| 07/24/2026 17:11 | 132 | 27.3600 |
| 07/24/2026 17:11 | 68 | 27.3600 |
| 07/24/2026 17:11 | 15 | 27.3600 |
| 07/24/2026 17:11 | 12 | 27.3600 |
| 07/24/2026 17:11 | 35 | 27.3600 |
| 07/24/2026 17:11 | 239 | 27.3600 |
| 07/24/2026 17:11 | 36 | 27.3600 |
| 07/24/2026 17:11 | 65 | 27.3600 |
| 07/24/2026 17:11 | 21 | 27.3600 |
| 07/24/2026 17:11 | 183 | 27.3500 |
| 07/24/2026 17:11 | 21 | 27.3600 |
| 07/24/2026 17:11 | 78 | 27.3600 |
| 07/24/2026 17:11 | 62 | 27.3600 |
| 07/24/2026 17:11 | 240 | 27.3500 |
| 07/24/2026 17:11 | 16 | 27.3400 |
| 07/24/2026 17:10 | 95 | 27.3500 |
| 07/24/2026 17:10 | 93 | 27.3500 |
| 07/24/2026 17:10 | 588 | 27.3500 |
| 07/24/2026 17:10 | 152 | 27.3500 |
| 07/24/2026 17:10 | 117 | 27.3500 |
| 07/24/2026 17:10 | 50 | 27.3400 |
| 07/24/2026 17:10 | 23 | 27.3400 |
| 07/24/2026 17:10 | 7 | 27.3400 |
| 07/24/2026 17:10 | 87 | 27.3400 |
| 07/24/2026 17:10 | 386 | 27.3400 |
| 07/24/2026 17:10 | 229 | 27.3300 |
| 07/24/2026 17:10 | 7 | 27.3300 |
| 07/24/2026 17:10 | 152 | 27.3300 |
| 07/24/2026 17:10 | 20 | 27.3300 |
| 07/24/2026 17:10 | 235 | 27.3200 |
| 07/24/2026 17:10 | 245 | 27.3200 |
| 07/24/2026 17:10 | 241 | 27.3200 |
| 07/24/2026 17:10 | 0.049 | 27.3200 |
| 07/24/2026 17:10 | 0.045 | 27.3200 |
| 07/24/2026 17:10 | 0.0809 | 27.3200 |
| 07/24/2026 17:10 | 0.0373 | 27.3200 |
| 07/24/2026 17:10 | 0.0373 | 27.3200 |
| 07/24/2026 17:09 | 0.0494 | 27.3200 |
| 07/24/2026 17:09 | 0.037 | 27.3200 |
| 07/24/2026 17:09 | 0.0366 | 27.3200 |
| 07/24/2026 17:09 | 0.0556 | 27.3200 |
| 07/24/2026 17:09 | 0.037 | 27.3200 |
| 07/24/2026 17:09 | 0.0377 | 27.3200 |
| 07/24/2026 17:09 | 0.0436 | 27.3200 |
| 07/24/2026 17:09 | 0.0575 | 27.3200 |
| 07/24/2026 17:09 | 0.0395 | 27.3300 |
| 07/24/2026 17:09 | 0.048 | 27.3200 |
| 07/24/2026 17:09 | 63 | 27.3100 |
| 07/24/2026 17:09 | 67 | 27.3100 |
| 07/24/2026 17:09 | 163 | 27.3100 |
| 07/24/2026 17:09 | 207 | 27.3100 |
| 07/24/2026 17:09 | 0.06 | 27.3200 |
| 07/24/2026 17:09 | 239 | 27.3200 |
| 07/24/2026 17:09 | 17 | 27.3200 |
| 07/24/2026 17:09 | 1 | 27.3200 |
| 07/24/2026 17:09 | 0.1179 | 27.3000 |
| 07/24/2026 17:09 | 198 | 27.3300 |
| 07/24/2026 17:09 | 312 | 27.3300 |
| 07/24/2026 17:09 | 180 | 27.3300 |
| 07/24/2026 17:09 | 52 | 27.3300 |
| 07/24/2026 17:09 | 88 | 27.3300 |
| 07/24/2026 17:09 | 334 | 27.3200 |
| 07/24/2026 17:09 | 142 | 27.3200 |
| 07/24/2026 17:09 | 123 | 27.3200 |
| 07/24/2026 17:09 | 721 | 27.3100 |
| 07/24/2026 17:09 | 320 | 27.3100 |
| 07/24/2026 17:09 | 338 | 27.3100 |
| 07/24/2026 17:09 | 160 | 27.3100 |
| 07/24/2026 17:09 | 177 | 27.3100 |
| 07/24/2026 17:09 | 141 | 27.3100 |
| 07/24/2026 17:09 | 60 | 27.3100 |
| 07/24/2026 17:09 | 171 | 27.3100 |
| 07/24/2026 17:09 | 114 | 27.3000 |
| 07/24/2026 17:08 | 24 | 27.3000 |
| 07/24/2026 17:08 | 193 | 27.3100 |
| 07/24/2026 17:08 | 47 | 27.3100 |
| 07/24/2026 17:08 | 88 | 27.3100 |
| 07/24/2026 17:08 | 19 | 27.3100 |
| 07/24/2026 17:08 | 125 | 27.3100 |
| 07/24/2026 17:08 | 50 | 27.3000 |
| 07/24/2026 17:08 | 100 | 27.3000 |
| 07/24/2026 17:08 | 26 | 27.3000 |
| 07/24/2026 17:08 | 174 | 27.3000 |
| 07/24/2026 17:08 | 15 | 27.3100 |
| 07/24/2026 17:08 | 50 | 27.3100 |
| 07/24/2026 17:08 | 50 | 27.3100 |
| 07/24/2026 17:08 | 124 | 27.3100 |
| 07/24/2026 17:08 | 88 | 27.3100 |
| 07/24/2026 17:08 | 149 | 27.3100 |
| 07/24/2026 17:08 | 90 | 27.3100 |
| 07/24/2026 17:08 | 45 | 27.3100 |
| 07/24/2026 17:08 | 239 | 27.3100 |
| 07/24/2026 17:08 | 206 | 27.3100 |
| 07/24/2026 17:08 | 112 | 27.3100 |
| 07/24/2026 17:07 | 23 | 27.3100 |
| 07/24/2026 17:07 | 25 | 27.3100 |
| 07/24/2026 17:07 | 299 | 27.3100 |
| 07/24/2026 17:07 | 0.6819 | 27.3200 |
| 07/24/2026 17:07 | 48 | 27.3200 |
| 07/24/2026 17:07 | 119 | 27.3200 |
| 07/24/2026 17:07 | 112 | 27.3200 |
| 07/24/2026 17:07 | 50 | 27.3200 |
| 07/24/2026 17:07 | 18 | 27.3100 |
| 07/24/2026 17:07 | 210 | 27.3100 |
| 07/24/2026 17:07 | 634 | 27.3100 |
| 07/24/2026 17:07 | 248 | 27.3100 |
| 07/24/2026 17:07 | 239 | 27.3100 |
| 07/24/2026 17:07 | 0.6797 | 27.3200 |
| 07/24/2026 17:07 | 319 | 27.3100 |
| 07/24/2026 17:07 | 597 | 27.3100 |
| 07/24/2026 17:07 | 19 | 27.3000 |
| 07/24/2026 17:07 | 317 | 27.3000 |
| 07/24/2026 17:07 | 78 | 27.2900 |
| 07/24/2026 17:07 | 150 | 27.2900 |
| 07/24/2026 17:07 | 131 | 27.2900 |
| 07/24/2026 17:07 | 108 | 27.2900 |
| 07/24/2026 17:07 | 122 | 27.2900 |
| 07/24/2026 17:07 | 56 | 27.2900 |
| 07/24/2026 17:07 | 120 | 27.2900 |
| 07/24/2026 17:07 | 88 | 27.2900 |
| 07/24/2026 17:07 | 239 | 27.2900 |
| 07/24/2026 17:07 | 48 | 27.2900 |
| 07/24/2026 17:07 | 130 | 27.2900 |
| 07/24/2026 17:07 | 15 | 27.2900 |
| 07/24/2026 17:07 | 65 | 27.2900 |
| 07/24/2026 17:07 | 65 | 27.2900 |
| 07/24/2026 17:07 | 85 | 27.2900 |
| 07/24/2026 17:07 | 88 | 27.2900 |
| 07/24/2026 17:07 | 65 | 27.2900 |
| 07/24/2026 17:07 | 174 | 27.2900 |
| 07/24/2026 17:07 | 156 | 27.2900 |
| 07/24/2026 17:07 | 367 | 27.2900 |
| 07/24/2026 17:07 | 115 | 27.2900 |
| 07/24/2026 17:07 | 120 | 27.2800 |
| 07/24/2026 17:07 | 54 | 27.2800 |
| 07/24/2026 17:07 | 185 | 27.2800 |
| 07/24/2026 17:07 | 185 | 27.2800 |
| 07/24/2026 17:07 | 81 | 27.2800 |
| 07/24/2026 17:06 | 0.2584 | 27.2800 |
| 07/24/2026 17:06 | 0.4377 | 27.2800 |
| 07/24/2026 17:06 | 7 | 27.2700 |
| 07/24/2026 17:06 | 334 | 27.2700 |
| 07/24/2026 17:06 | 141 | 27.2700 |
| 07/24/2026 17:06 | 54 | 27.2600 |
| 07/24/2026 17:06 | 70 | 27.2600 |
| 07/24/2026 17:06 | 87 | 27.2600 |
| 07/24/2026 17:06 | 16 | 27.2600 |
| 07/24/2026 17:05 | 0.8683 | 27.2600 |
| 07/24/2026 17:05 | 0.4758 | 27.2600 |
| 07/24/2026 17:05 | 43 | 27.2500 |
| 07/24/2026 17:05 | 319 | 27.2500 |
| 07/24/2026 17:05 | 1.2054 | 27.2600 |
| 07/24/2026 17:04 | 68 | 27.2600 |
| 07/24/2026 17:04 | 214 | 27.2600 |
| 07/24/2026 17:04 | 268 | 27.2600 |
| 07/24/2026 17:04 | 182 | 27.2600 |
| 07/24/2026 17:04 | 15 | 27.2500 |
| 07/24/2026 17:04 | 15 | 27.2500 |
| 07/24/2026 17:04 | 59 | 27.2600 |
| 07/24/2026 17:04 | 167 | 27.2600 |
| 07/24/2026 17:04 | 121 | 27.2600 |
| 07/24/2026 17:04 | 3 | 27.2600 |
| 07/24/2026 17:04 | 147 | 27.2600 |
| 07/24/2026 17:04 | 137 | 27.2600 |
| 07/24/2026 17:04 | 69 | 27.2700 |
| 07/24/2026 17:04 | 7 | 27.2700 |
| 07/24/2026 17:04 | 0.0666 | 27.2900 |
| 07/24/2026 17:04 | 126 | 27.2800 |
| 07/24/2026 17:04 | 126 | 27.2800 |
| 07/24/2026 17:04 | 132 | 27.2800 |
| 07/24/2026 17:04 | 262 | 27.2800 |
| 07/24/2026 17:04 | 15 | 27.2800 |
| 07/24/2026 17:04 | 6.5563 | 27.2800 |
| 07/24/2026 17:04 | 28 | 27.2800 |
| 07/24/2026 17:04 | 22 | 27.2800 |
| 07/24/2026 17:04 | 453 | 27.2800 |
| 07/24/2026 17:03 | 25 | 27.2800 |
| 07/24/2026 17:03 | 207 | 27.2600 |
| 07/24/2026 17:03 | 0.5501 | 27.2700 |
| 07/24/2026 17:03 | 80 | 27.2700 |
| 07/24/2026 17:03 | 117 | 27.2700 |
| 07/24/2026 17:03 | 106 | 27.2700 |
| 07/24/2026 17:03 | 412 | 27.2700 |
| 07/24/2026 17:03 | 158 | 27.2700 |
| 07/24/2026 17:03 | 0.0817 | 27.2800 |
| 07/24/2026 17:03 | 255 | 27.2740 |
| 07/24/2026 17:02 | 944 | 27.2750 |
| 07/24/2026 17:02 | 51 | 27.2700 |
| 07/24/2026 17:02 | 217 | 27.2700 |
| 07/24/2026 17:02 | 169 | 27.2700 |
| 07/24/2026 17:02 | 134 | 27.2700 |
| 07/24/2026 17:02 | 1 | 27.2700 |
| 07/24/2026 17:02 | 172 | 27.2600 |
| 07/24/2026 17:02 | 155 | 27.2500 |
| 07/24/2026 17:02 | 1926 | 27.2500 |
| 07/24/2026 17:02 | 15 | 27.2400 |
| 07/24/2026 17:02 | 0.4343 | 27.2400 |
| 07/24/2026 17:02 | 110 | 27.2300 |
| 07/24/2026 17:02 | 188 | 27.2300 |
| 07/24/2026 17:02 | 58 | 27.2300 |
| 07/24/2026 17:02 | 8 | 27.2300 |
| 07/24/2026 17:02 | 143 | 27.2300 |
| 07/24/2026 17:02 | 191 | 27.2300 |
| 07/24/2026 17:02 | 194 | 27.2400 |
| 07/24/2026 17:02 | 437 | 27.2400 |
| 07/24/2026 17:02 | 48 | 27.2400 |
| 07/24/2026 17:02 | 15 | 27.2400 |
| 07/24/2026 17:02 | 191 | 27.2400 |
| 07/24/2026 17:02 | 0.6219 | 27.2400 |
| 07/24/2026 17:02 | 412 | 27.2400 |
| 07/24/2026 17:02 | 29 | 27.2400 |
| 07/24/2026 17:02 | 202 | 27.2400 |
| 07/24/2026 17:02 | 17 | 27.2400 |
| 07/24/2026 17:02 | 144 | 27.2400 |
| 07/24/2026 17:02 | 191 | 27.2300 |
| 07/24/2026 17:01 | 191 | 27.2300 |
| 07/24/2026 17:01 | 0.0575 | 27.2200 |
| 07/24/2026 17:01 | 43 | 27.2300 |
| 07/24/2026 17:01 | 148 | 27.2300 |
| 07/24/2026 17:01 | 191 | 27.2300 |
| 07/24/2026 17:01 | 409 | 27.2300 |
| 07/24/2026 17:01 | 100 | 27.2400 |
| 07/24/2026 17:01 | 100 | 27.2400 |
| 07/24/2026 17:01 | 113 | 27.2300 |
| 07/24/2026 17:01 | 96 | 27.2300 |
| 07/24/2026 17:01 | 80 | 27.2300 |
| 07/24/2026 17:01 | 191 | 27.2300 |
| 07/24/2026 17:01 | 230 | 27.2400 |
| 07/24/2026 17:01 | 26 | 27.2400 |
| 07/24/2026 17:01 | 524 | 27.2400 |
| 07/24/2026 17:01 | 100 | 27.2463 |
| 07/24/2026 17:00 | 46 | 27.2500 |
| 07/24/2026 17:00 | 28 | 27.2500 |
| 07/24/2026 17:00 | 147 | 27.2400 |
| 07/24/2026 17:00 | 61 | 27.2400 |
| 07/24/2026 17:00 | 40 | 27.2400 |
| 07/24/2026 17:00 | 150 | 27.2300 |
| 07/24/2026 17:00 | 84 | 27.2300 |
| 07/24/2026 17:00 | 151 | 27.2200 |
| 07/24/2026 17:00 | 90 | 27.2200 |
| 07/24/2026 17:00 | 191 | 27.2100 |
| 07/24/2026 17:00 | 5 | 27.2100 |
| 07/24/2026 17:00 | 113 | 27.2100 |
| 07/24/2026 17:00 | 143 | 27.2100 |
| 07/24/2026 17:00 | 248 | 27.2100 |
| 07/24/2026 17:00 | 537 | 27.2000 |
| 07/24/2026 17:00 | 191 | 27.2000 |
| 07/24/2026 17:00 | 191 | 27.2000 |
| 07/24/2026 17:00 | 50 | 27.2000 |
| 07/24/2026 17:00 | 25 | 27.2000 |
| 07/24/2026 17:00 | 0.3579 | 27.1900 |
| 07/24/2026 17:00 | 0.5487 | 27.1900 |
| 07/24/2026 17:00 | 69 | 27.2000 |
| 07/24/2026 17:00 | 122 | 27.2000 |
| 07/24/2026 17:00 | 209 | 27.2000 |
| 07/24/2026 17:00 | 154 | 27.1900 |
| 07/24/2026 17:00 | 54 | 27.1800 |
| 07/24/2026 17:00 | 29 | 27.1800 |
| 07/24/2026 17:00 | 148 | 27.1800 |
| 07/24/2026 17:00 | 205 | 27.1800 |
| 07/24/2026 17:00 | 67 | 27.1800 |
| 07/24/2026 16:59 | 144 | 27.1700 |
| 07/24/2026 16:59 | 143 | 27.1600 |
| 07/24/2026 16:59 | 150 | 27.1600 |
| 07/24/2026 16:59 | 105 | 27.1600 |
| 07/24/2026 16:59 | 0.056 | 27.1600 |
| 07/24/2026 16:59 | 0.2297 | 27.1600 |
| 07/24/2026 16:59 | 206 | 27.1535 |
| 07/24/2026 16:59 | 0.0917 | 27.1600 |
| 07/24/2026 16:58 | 0.0365 | 27.1500 |
| 07/24/2026 16:58 | 133 | 27.1400 |
| 07/24/2026 16:58 | 13 | 27.1400 |
| 07/24/2026 16:58 | 22 | 27.1400 |
| 07/24/2026 16:58 | 65 | 27.1400 |
| 07/24/2026 16:58 | 25 | 27.1400 |
| 07/24/2026 16:58 | 174 | 27.1300 |
| 07/24/2026 16:58 | 261 | 27.1300 |
| 07/24/2026 16:58 | 117 | 27.1300 |
| 07/24/2026 16:58 | 57 | 27.1300 |
| 07/24/2026 16:58 | 139 | 27.1300 |
| 07/24/2026 16:58 | 1000 | 27.1300 |
| 07/24/2026 16:58 | 138 | 27.1200 |
| 07/24/2026 16:58 | 16 | 27.1200 |
| 07/24/2026 16:58 | 425 | 27.1200 |
| 07/24/2026 16:58 | 36 | 27.1100 |
| 07/24/2026 16:58 | 139 | 27.1100 |
| 07/24/2026 16:58 | 1390 | 27.1200 |
| 07/24/2026 16:58 | 1972 | 27.1200 |
| 07/24/2026 16:58 | 106 | 27.1200 |
| 07/24/2026 16:58 | 40 | 27.1200 |
| 07/24/2026 16:58 | 120 | 27.1200 |
| 07/24/2026 16:58 | 301 | 27.1200 |
| 07/24/2026 16:58 | 191 | 27.1200 |
| 07/24/2026 16:58 | 88 | 27.1200 |
| 07/24/2026 16:58 | 296 | 27.1200 |
| 07/24/2026 16:58 | 52 | 27.1100 |
| 07/24/2026 16:58 | 143 | 27.1100 |
| 07/24/2026 16:58 | 141 | 27.1100 |
| 07/24/2026 16:58 | 160 | 27.1100 |
| 07/24/2026 16:58 | 88 | 27.1000 |
| 07/24/2026 16:58 | 221 | 27.1000 |
| 07/24/2026 16:58 | 114 | 27.1000 |
| 07/24/2026 16:58 | 201 | 27.1000 |
| 07/24/2026 16:58 | 88 | 27.1000 |
| 07/24/2026 16:58 | 126 | 27.1000 |
| 07/24/2026 16:58 | 156 | 27.1000 |
| 07/24/2026 16:58 | 126 | 27.1000 |
| 07/24/2026 16:58 | 20 | 27.1000 |
| 07/24/2026 16:58 | 38 | 27.1000 |
| 07/24/2026 16:58 | 88 | 27.1000 |
| 07/24/2026 16:58 | 150 | 27.1000 |
| 07/24/2026 16:58 | 191 | 27.1000 |
| 07/24/2026 16:58 | 31 | 27.1000 |
| 07/24/2026 16:58 | 38 | 27.1000 |
| 07/24/2026 16:58 | 48 | 27.1000 |
| 07/24/2026 16:58 | 0.2811 | 27.1100 |
| 07/24/2026 16:58 | 0.2346 | 27.1100 |
| 07/24/2026 16:58 | 1.1771 | 27.1100 |
| 07/24/2026 16:58 | 0.1284 | 27.1100 |
| 07/24/2026 16:57 | 0.1641 | 27.1100 |
| 07/24/2026 16:57 | 34 | 27.10582 |
| 07/24/2026 16:57 | 145 | 27.0900 |
| 07/24/2026 16:57 | 86 | 27.0900 |
| 07/24/2026 16:57 | 11 | 27.0900 |
| 07/24/2026 16:57 | 70 | 27.0900 |
| 07/24/2026 16:57 | 252 | 27.0900 |
| 07/24/2026 16:57 | 32 | 27.1000 |
| 07/24/2026 16:57 | 68 | 27.1000 |
| 07/24/2026 16:57 | 138 | 27.1000 |
| 07/24/2026 16:57 | 0.1528 | 27.1000 |
| 07/24/2026 16:57 | 0.0734 | 27.1000 |
| 07/24/2026 16:57 | 0.0568 | 27.1000 |
| 07/24/2026 16:57 | 2877 | 27.1100 |
| 07/24/2026 16:57 | 210 | 27.1100 |
| 07/24/2026 16:57 | 121 | 27.1100 |
| 07/24/2026 16:57 | 315 | 27.1100 |
| 07/24/2026 16:57 | 141 | 27.1100 |
| 07/24/2026 16:57 | 585 | 27.1100 |
| 07/24/2026 16:57 | 121 | 27.1100 |
| 07/24/2026 16:57 | 191 | 27.1100 |
| 07/24/2026 16:57 | 109 | 27.1000 |
| 07/24/2026 16:57 | 146 | 27.1000 |
| 07/24/2026 16:57 | 184 | 27.1000 |
| 07/24/2026 16:57 | 144 | 27.0900 |
| 07/24/2026 16:56 | 191 | 27.0900 |
| 07/24/2026 16:56 | 49 | 27.0900 |
| 07/24/2026 16:56 | 70 | 27.0900 |
| 07/24/2026 16:56 | 16 | 27.0900 |
| 07/24/2026 16:56 | 13 | 27.0900 |
| 07/24/2026 16:56 | 29 | 27.0900 |
| 07/24/2026 16:56 | 0.0631 | 27.1100 |
| 07/24/2026 16:56 | 22 | 27.1000 |
| 07/24/2026 16:56 | 40 | 27.1000 |
| 07/24/2026 16:56 | 1.8261 | 27.1100 |
| 07/24/2026 16:56 | 4 | 27.1100 |
| 07/24/2026 16:56 | 0.0406 | 27.1100 |
| 07/24/2026 16:56 | 100 | 27.1100 |
| 07/24/2026 16:56 | 22 | 27.1100 |
| 07/24/2026 16:56 | 114 | 27.1100 |
| 07/24/2026 16:56 | 411 | 27.1100 |
| 07/24/2026 16:56 | 411 | 27.1100 |
| 07/24/2026 16:56 | 2183 | 27.1100 |
| 07/24/2026 16:56 | 319 | 27.1100 |
| 07/24/2026 16:56 | 122 | 27.1100 |
| 07/24/2026 16:56 | 57 | 27.1100 |
| 07/24/2026 16:56 | 294 | 27.1100 |
| 07/24/2026 16:56 | 88 | 27.1100 |
| 07/24/2026 16:56 | 40 | 27.1100 |
| 07/24/2026 16:56 | 847 | 27.1100 |
| 07/24/2026 16:56 | 114 | 27.1000 |
| 07/24/2026 16:56 | 101 | 27.0900 |
| 07/24/2026 16:56 | 148 | 27.0900 |
| 07/24/2026 16:56 | 203 | 27.0900 |
| 07/24/2026 16:56 | 42 | 27.0900 |
| 07/24/2026 16:56 | 188 | 27.0900 |
| 07/24/2026 16:56 | 1.7508 | 27.0900 |
| 07/24/2026 16:56 | 0.3573 | 27.0900 |
| 07/24/2026 16:56 | 2.4906 | 27.0900 |
| 07/24/2026 16:56 | 0.0908 | 27.0900 |
| 07/24/2026 16:56 | 0.0388 | 27.0900 |
| 07/24/2026 16:56 | 0.0388 | 27.0900 |
| 07/24/2026 16:56 | 0.0838 | 27.0900 |
| 07/24/2026 16:56 | 0.0598 | 27.0900 |
| 07/24/2026 16:56 | 0.0694 | 27.0900 |
| 07/24/2026 16:56 | 0.0365 | 27.0900 |
| 07/24/2026 16:56 | 0.0746 | 27.0900 |
| 07/24/2026 16:56 | 0.1218 | 27.0900 |
| 07/24/2026 16:56 | 0.0546 | 27.0900 |
| 07/24/2026 16:56 | 0.1233 | 27.0900 |
| 07/24/2026 16:56 | 0.0783 | 27.0900 |
| 07/24/2026 16:55 | 0.2303 | 27.0900 |
| 07/24/2026 16:55 | 1.5995 | 27.0900 |
| 07/24/2026 16:55 | 1.5334 | 27.0900 |
| 07/24/2026 16:55 | 0.0967 | 27.0900 |
| 07/24/2026 16:55 | 0.0561 | 27.0900 |
| 07/24/2026 16:55 | 105 | 27.0800 |
| 07/24/2026 16:55 | 0.0458 | 27.0800 |
| 07/24/2026 16:55 | 0.0764 | 27.0800 |
| 07/24/2026 16:55 | 0.0366 | 27.0800 |
| 07/24/2026 16:55 | 0.0812 | 27.0800 |
| 07/24/2026 16:55 | 0.4505 | 27.0800 |
| 07/24/2026 16:55 | 0.058 | 27.0800 |
| 07/24/2026 16:55 | 0.0768 | 27.0800 |
| 07/24/2026 16:55 | 0.1333 | 27.0800 |
| 07/24/2026 16:55 | 0.0428 | 27.0800 |
| 07/24/2026 16:55 | 0.0366 | 27.0800 |
| 07/24/2026 16:55 | 0.1156 | 27.0800 |
| 07/24/2026 16:55 | 0.4132 | 27.0800 |
| 07/24/2026 16:55 | 0.0495 | 27.0800 |
| 07/24/2026 16:55 | 0.1869 | 27.0800 |
| 07/24/2026 16:55 | 0.113 | 27.0800 |
| 07/24/2026 16:55 | 0.1632 | 27.0800 |
| 07/24/2026 16:55 | 0.0572 | 27.0800 |
| 07/24/2026 16:55 | 0.8371 | 27.0800 |
| 07/24/2026 16:55 | 5.503 | 27.0800 |
| 07/24/2026 16:55 | 0.0406 | 27.0800 |
| 07/24/2026 16:55 | 0.0403 | 27.0800 |
| 07/24/2026 16:55 | 0.0524 | 27.0800 |
| 07/24/2026 16:55 | 0.0646 | 27.0800 |
| 07/24/2026 16:55 | 0.1296 | 27.0800 |
| 07/24/2026 16:55 | 0.0595 | 27.0800 |
| 07/24/2026 16:55 | 0.1363 | 27.0800 |
| 07/24/2026 16:55 | 0.0414 | 27.0800 |
| 07/24/2026 16:55 | 0.298 | 27.0800 |
| 07/24/2026 16:55 | 0.1721 | 27.0800 |
| 07/24/2026 16:55 | 0.0369 | 27.0800 |
| 07/24/2026 16:55 | 0.0524 | 27.0800 |
| 07/24/2026 16:55 | 0.0905 | 27.0800 |
| 07/24/2026 16:55 | 0.5388 | 27.0800 |
| 07/24/2026 16:55 | 0.2422 | 27.0800 |
| 07/24/2026 16:55 | 0.5746 | 27.0800 |
| 07/24/2026 16:55 | 0.1677 | 27.0800 |
| 07/24/2026 16:55 | 0.0502 | 27.0800 |
| 07/24/2026 16:55 | 0.0787 | 27.0800 |
| 07/24/2026 16:55 | 0.051 | 27.0800 |
| 07/24/2026 16:55 | 0.0945 | 27.0800 |
| 07/24/2026 16:55 | 0.2127 | 27.0800 |
| 07/24/2026 16:55 | 0.0857 | 27.0800 |
| 07/24/2026 16:55 | 0.2271 | 27.0800 |
| 07/24/2026 16:55 | 0.2758 | 27.0800 |
| 07/24/2026 16:55 | 0.5465 | 27.0800 |
| 07/24/2026 16:55 | 0.1761 | 27.0900 |
| 07/24/2026 16:55 | 0.0454 | 27.0900 |
| 07/24/2026 16:55 | 0.4 | 27.0900 |
| 07/24/2026 16:55 | 0.1193 | 27.0800 |
| 07/24/2026 16:55 | 0.0366 | 27.0800 |
| 07/24/2026 16:55 | 0.1093 | 27.0800 |
| 07/24/2026 16:55 | 0.1577 | 27.0800 |
| 07/24/2026 16:55 | 0.0473 | 27.0800 |
| 07/24/2026 16:55 | 0.1747 | 27.0800 |
| 07/24/2026 16:55 | 0.0547 | 27.0800 |
| 07/24/2026 16:55 | 0.2434 | 27.0800 |
| 07/24/2026 16:55 | 0.0547 | 27.0800 |
| 07/24/2026 16:55 | 0.0388 | 27.0800 |
| 07/24/2026 16:55 | 0.6961 | 27.0800 |
| 07/24/2026 16:55 | 0.0495 | 27.0800 |
| 07/24/2026 16:55 | 1.3405 | 27.0800 |
| 07/24/2026 16:55 | 0.0772 | 27.0800 |
| 07/24/2026 16:55 | 0.1366 | 27.0900 |
| 07/24/2026 16:55 | 1.0233 | 27.0900 |
| 07/24/2026 16:55 | 0.0565 | 27.0900 |
| 07/24/2026 16:55 | 0.0786 | 27.0900 |
| 07/24/2026 16:55 | 0.5386 | 27.0900 |
| 07/24/2026 16:55 | 0.2868 | 27.0900 |
| 07/24/2026 16:55 | 0.0472 | 27.0900 |
| 07/24/2026 16:55 | 0.1931 | 27.0900 |
| 07/24/2026 16:55 | 0.0701 | 27.0900 |
| 07/24/2026 16:55 | 0.5559 | 27.0900 |
| 07/24/2026 16:55 | 0.0738 | 27.0900 |
| 07/24/2026 16:55 | 0.0908 | 27.0900 |
| 07/24/2026 16:55 | 0.058 | 27.0900 |
| 07/24/2026 16:55 | 0.4596 | 27.0900 |
| 07/24/2026 16:55 | 0.634 | 27.0800 |
| 07/24/2026 16:55 | 0.0764 | 27.0800 |
| 07/24/2026 16:55 | 0.2951 | 27.0800 |
| 07/24/2026 16:55 | 200 | 27.0800 |
| 07/24/2026 16:55 | 573 | 27.0800 |
| 07/24/2026 16:55 | 250 | 27.0800 |
| 07/24/2026 16:55 | 123 | 27.0800 |
| 07/24/2026 16:55 | 191 | 27.0800 |
| 07/24/2026 16:55 | 0.0454 | 27.0900 |
| 07/24/2026 16:55 | 0.0369 | 27.0900 |
| 07/24/2026 16:55 | 0.0764 | 27.0900 |
| 07/24/2026 16:55 | 0.0425 | 27.0900 |
| 07/24/2026 16:55 | 0.0698 | 27.0900 |
| 07/24/2026 16:55 | 0.0373 | 27.0900 |
| 07/24/2026 16:55 | 0.4566 | 27.0900 |
| 07/24/2026 16:55 | 0.192 | 27.0900 |
| 07/24/2026 16:55 | 0.0447 | 27.0900 |
| 07/24/2026 16:55 | 0.1953 | 27.0900 |
| 07/24/2026 16:55 | 1.5209 | 27.0900 |
| 07/24/2026 16:55 | 0.9402 | 27.0900 |
| 07/24/2026 16:55 | 0.2156 | 27.0900 |
| 07/24/2026 16:55 | 0.1008 | 27.0900 |
| 07/24/2026 16:55 | 0.7239 | 27.0900 |
| 07/24/2026 16:55 | 0.038 | 27.0900 |
| 07/24/2026 16:55 | 0.2326 | 27.0900 |
| 07/24/2026 16:55 | 3.3381 | 27.0900 |
| 07/24/2026 16:55 | 16.2532 | 27.0900 |
| 07/24/2026 16:55 | 0.0978 | 27.0900 |
| 07/24/2026 16:55 | 0.0513 | 27.0900 |
| 07/24/2026 16:55 | 0.0768 | 27.0900 |
| 07/24/2026 16:55 | 0.2791 | 27.0900 |
| 07/24/2026 16:55 | 0.069 | 27.0900 |
| 07/24/2026 16:55 | 0.1606 | 27.0900 |
| 07/24/2026 16:55 | 0.2152 | 27.0900 |
| 07/24/2026 16:55 | 0.0838 | 27.0900 |
| 07/24/2026 16:55 | 0.0746 | 27.0900 |
| 07/24/2026 16:55 | 0.0487 | 27.0900 |
| 07/24/2026 16:55 | 0.9432 | 27.0900 |
| 07/24/2026 16:55 | 0.0454 | 27.0900 |
| 07/24/2026 16:55 | 0.1159 | 27.0900 |
| 07/24/2026 16:55 | 0.0384 | 27.0900 |
| 07/24/2026 16:55 | 0.0402 | 27.0900 |
| 07/24/2026 16:55 | 0.34 | 27.0900 |
| 07/24/2026 16:55 | 0.1669 | 27.0900 |
| 07/24/2026 16:55 | 0.0535 | 27.0900 |
| 07/24/2026 16:55 | 0.1525 | 27.0900 |
| 07/24/2026 16:55 | 0.058 | 27.0900 |
| 07/24/2026 16:55 | 0.0413 | 27.0900 |
| 07/24/2026 16:55 | 0.1573 | 27.0900 |
| 07/24/2026 16:55 | 0.0395 | 27.0900 |
| 07/24/2026 16:55 | 0.0432 | 27.0900 |
| 07/24/2026 16:55 | 0.4278 | 27.0900 |
| 07/24/2026 16:55 | 0.0439 | 27.0900 |
| 07/24/2026 16:55 | 0.0554 | 27.0900 |
| 07/24/2026 16:55 | 0.0399 | 27.0900 |
| 07/24/2026 16:55 | 0.2152 | 27.0900 |
| 07/24/2026 16:55 | 0.0377 | 27.0900 |
| 07/24/2026 16:55 | 0.1115 | 27.0900 |
| 07/24/2026 16:55 | 0.3828 | 27.0900 |
| 07/24/2026 16:55 | 0.3654 | 27.0900 |
| 07/24/2026 16:55 | 0.1226 | 27.0900 |
| 07/24/2026 16:55 | 0.1351 | 27.0900 |
| 07/24/2026 16:55 | 0.3359 | 27.0900 |
| 07/24/2026 16:55 | 0.1702 | 27.0900 |
| 07/24/2026 16:55 | 0.0554 | 27.0900 |
| 07/24/2026 16:55 | 0.1547 | 27.0900 |
| 07/24/2026 16:55 | 2.2333 | 27.0900 |
| 07/24/2026 16:55 | 0.0472 | 27.0900 |
| 07/24/2026 16:55 | 0.175 | 27.0900 |
| 07/24/2026 16:55 | 0.0421 | 27.0900 |
| 07/24/2026 16:55 | 2.1148 | 27.0900 |
| 07/24/2026 16:55 | 0.0971 | 27.0900 |
| 07/24/2026 16:55 | 0.1779 | 27.0900 |
| 07/24/2026 16:55 | 0.1318 | 27.0900 |
| 07/24/2026 16:55 | 0.3533 | 27.0900 |
| 07/24/2026 16:55 | 0.1827 | 27.0900 |
| 07/24/2026 16:55 | 0.4806 | 27.0900 |
| 07/24/2026 16:55 | 0.3647 | 27.0900 |
| 07/24/2026 16:55 | 3.0694 | 27.0900 |
| 07/24/2026 16:55 | 0.1155 | 27.0900 |
| 07/24/2026 16:55 | 0.0849 | 27.0900 |
| 07/24/2026 16:55 | 0.0417 | 27.0900 |
| 07/24/2026 16:55 | 0.4334 | 27.0900 |
| 07/24/2026 16:55 | 0.2805 | 27.0900 |
| 07/24/2026 16:55 | 0.0365 | 27.0900 |
| 07/24/2026 16:55 | 0.9011 | 27.0900 |
| 07/24/2026 16:55 | 0.0384 | 27.0900 |
| 07/24/2026 16:55 | 0.0447 | 27.0900 |
| 07/24/2026 16:55 | 11.6205 | 27.0900 |
| 07/24/2026 16:55 | 3.1831 | 27.0900 |
| 07/24/2026 16:55 | 0.0808 | 27.0900 |
| 07/24/2026 16:55 | 1 | 27.0700 |
| 07/24/2026 16:55 | 0.038 | 27.0900 |
| 07/24/2026 16:55 | 0.0879 | 27.0900 |
| 07/24/2026 16:55 | 0.5437 | 27.0900 |
| 07/24/2026 16:55 | 0.2445 | 27.0900 |
| 07/24/2026 16:55 | 113 | 27.0800 |
| 07/24/2026 16:55 | 42 | 27.0800 |
| 07/24/2026 16:55 | 111 | 27.0800 |
| 07/24/2026 16:55 | 1677 | 27.0800 |
| 07/24/2026 16:55 | 158 | 27.0800 |
| 07/24/2026 16:55 | 95 | 27.0800 |
| 07/24/2026 16:55 | 1376 | 27.0800 |
| 07/24/2026 16:55 | 319 | 27.0800 |
| 07/24/2026 16:55 | 47 | 27.0800 |
| 07/24/2026 16:55 | 300 | 27.0800 |
| 07/24/2026 16:55 | 88 | 27.0800 |
| 07/24/2026 16:55 | 149 | 27.0800 |
| 07/24/2026 16:55 | 191 | 27.0800 |
| 07/24/2026 16:55 | 42 | 27.0800 |
| 07/24/2026 16:55 | 230 | 27.0800 |
| 07/24/2026 16:55 | 328 | 27.0700 |
| 07/24/2026 16:54 | 191 | 27.0600 |
| 07/24/2026 16:54 | 36 | 27.0600 |
| 07/24/2026 16:54 | 36 | 27.0600 |
| 07/24/2026 16:54 | 0.037 | 27.0500 |
| 07/24/2026 16:54 | 36 | 27.05583 |
| 07/24/2026 16:54 | 88 | 27.0600 |
| 07/24/2026 16:54 | 132 | 27.0600 |
| 07/24/2026 16:54 | 119 | 27.0600 |
| 07/24/2026 16:54 | 38 | 27.0500 |
| 07/24/2026 16:54 | 88 | 27.0500 |
| 07/24/2026 16:54 | 58 | 27.0500 |
| 07/24/2026 16:54 | 88 | 27.0500 |
| 07/24/2026 16:54 | 83 | 27.0500 |
| 07/24/2026 16:54 | 651 | 27.0500 |
| 07/24/2026 16:54 | 11 | 27.0400 |
| 07/24/2026 16:54 | 808 | 27.0450 |
| 07/24/2026 16:53 | 341 | 27.0500 |
| 07/24/2026 16:53 | 32 | 27.0500 |
| 07/24/2026 16:53 | 16 | 27.0500 |
| 07/24/2026 16:53 | 65 | 27.0500 |
| 07/24/2026 16:53 | 88 | 27.0400 |
| 07/24/2026 16:53 | 310 | 27.0200 |
| 07/24/2026 16:53 | 135 | 27.0200 |
| 07/24/2026 16:53 | 25 | 27.0300 |
| 07/24/2026 16:53 | 88 | 27.0300 |
| 07/24/2026 16:53 | 1513 | 27.0400 |
| 07/24/2026 16:53 | 122 | 27.0400 |
| 07/24/2026 16:53 | 295 | 27.0400 |
| 07/24/2026 16:53 | 88 | 27.0400 |
| 07/24/2026 16:53 | 143 | 27.0400 |
| 07/24/2026 16:53 | 43 | 27.0400 |
| 07/24/2026 16:53 | 191 | 27.0400 |
| 07/24/2026 16:53 | 191 | 27.0400 |
| 07/24/2026 16:53 | 123 | 27.0300 |
| 07/24/2026 16:53 | 322 | 27.0300 |
| 07/24/2026 16:53 | 48 | 27.0300 |
| 07/24/2026 16:53 | 150 | 27.0300 |
| 07/24/2026 16:53 | 58 | 27.0300 |
| 07/24/2026 16:53 | 192 | 27.0300 |
| 07/24/2026 16:53 | 310 | 27.0300 |
| 07/24/2026 16:53 | 88 | 27.0300 |
| 07/24/2026 16:53 | 191 | 27.0300 |
| 07/24/2026 16:53 | 48 | 27.0200 |
| 07/24/2026 16:53 | 521 | 27.0200 |
| 07/24/2026 16:53 | 58 | 27.0200 |
| 07/24/2026 16:53 | 114 | 27.0200 |
| 07/24/2026 16:53 | 191 | 27.0200 |
| 07/24/2026 16:53 | 130 | 27.0200 |
| 07/24/2026 16:53 | 187 | 27.0200 |
| 07/24/2026 16:53 | 17 | 27.0200 |
| 07/24/2026 16:53 | 177 | 27.0200 |
| 07/24/2026 16:53 | 569 | 27.0200 |
| 07/24/2026 16:53 | 90 | 27.0300 |
| 07/24/2026 16:53 | 308 | 27.0300 |
| 07/24/2026 16:53 | 46 | 27.0500 |
| 07/24/2026 16:53 | 155 | 27.0500 |
| 07/24/2026 16:53 | 4352 | 27.0500 |
| 07/24/2026 16:53 | 392 | 27.0600 |
| 07/24/2026 16:53 | 43 | 27.0600 |
| 07/24/2026 16:53 | 182 | 27.0600 |
| 07/24/2026 16:53 | 182 | 27.0600 |
| 07/24/2026 16:53 | 34 | 27.0600 |
| 07/24/2026 16:53 | 5 | 27.0600 |
| 07/24/2026 16:53 | 70 | 27.0600 |
| 07/24/2026 16:53 | 88 | 27.0600 |
| 07/24/2026 16:53 | 274 | 27.0500 |
| 07/24/2026 16:53 | 150 | 27.0500 |
| 07/24/2026 16:53 | 49 | 27.0400 |
| 07/24/2026 16:53 | 175 | 27.0400 |
| 07/24/2026 16:53 | 1000 | 27.02861 |
| 07/24/2026 16:53 | 74 | 27.0300 |
| 07/24/2026 16:53 | 3 | 27.0300 |
| 07/24/2026 16:53 | 35 | 27.0300 |
| 07/24/2026 16:52 | 1000 | 27.0300 |
| 07/24/2026 16:52 | 1000 | 27.0300 |
| 07/24/2026 16:51 | 89 | 27.0200 |
| 07/24/2026 16:51 | 171 | 27.0000 |
| 07/24/2026 16:51 | 165 | 27.0000 |
| 07/24/2026 16:51 | 88 | 27.0000 |
| 07/24/2026 16:51 | 51 | 26.9900 |
| 07/24/2026 16:51 | 611 | 26.9900 |
| 07/24/2026 16:51 | 170 | 26.9900 |
| 07/24/2026 16:51 | 45 | 26.9900 |
| 07/24/2026 16:51 | 191 | 26.9900 |
| 07/24/2026 16:51 | 122 | 27.0100 |
| 07/24/2026 16:51 | 3398 | 27.0100 |
| 07/24/2026 16:51 | 123 | 27.0100 |
| 07/24/2026 16:51 | 87 | 27.0100 |
| 07/24/2026 16:51 | 315 | 27.0100 |
| 07/24/2026 16:51 | 191 | 27.0100 |
| 07/24/2026 16:51 | 120 | 27.0100 |
| 07/24/2026 16:51 | 150 | 27.0000 |
| 07/24/2026 16:51 | 126 | 27.0000 |
| 07/24/2026 16:51 | 191 | 27.0000 |
| 07/24/2026 16:51 | 157 | 27.0000 |
| 07/24/2026 16:51 | 20 | 27.0000 |
| 07/24/2026 16:51 | 74 | 26.9800 |
| 07/24/2026 16:51 | 213 | 26.9800 |
| 07/24/2026 16:51 | 134 | 26.9800 |
| 07/24/2026 16:50 | 245 | 26.9800 |
| 07/24/2026 16:50 | 76 | 26.9900 |
| 07/24/2026 16:50 | 10 | 26.9900 |
| 07/24/2026 16:50 | 69 | 26.9900 |
| 07/24/2026 16:50 | 78 | 26.9800 |
| 07/24/2026 16:50 | 141 | 26.9800 |
| 07/24/2026 16:50 | 96 | 26.9800 |
| 07/24/2026 16:50 | 82 | 26.9800 |
| 07/24/2026 16:49 | 155 | 26.9900 |
| 07/24/2026 16:49 | 88 | 26.9900 |
| 07/24/2026 16:49 | 191 | 26.9900 |
| 07/24/2026 16:49 | 140 | 26.9700 |
| 07/24/2026 16:49 | 82 | 26.9600 |
| 07/24/2026 16:49 | 78 | 26.9600 |
| 07/24/2026 16:49 | 136 | 26.9600 |
| 07/24/2026 16:49 | 130 | 26.9600 |
| 07/24/2026 16:49 | 87 | 26.9600 |
| 07/24/2026 16:49 | 146 | 26.9600 |
| 07/24/2026 16:49 | 120 | 26.9500 |
| 07/24/2026 16:49 | 40 | 26.9500 |
| 07/24/2026 16:49 | 347 | 26.9600 |
| 07/24/2026 16:49 | 259 | 26.9600 |
| 07/24/2026 16:48 | 21 | 26.9700 |
| 07/24/2026 16:48 | 75 | 26.9700 |
| 07/24/2026 16:48 | 85 | 26.9700 |
| 07/24/2026 16:48 | 49 | 26.9700 |
| 07/24/2026 16:48 | 235 | 26.9600 |
| 07/24/2026 16:48 | 630 | 26.9600 |
| 07/24/2026 16:47 | 122 | 26.9500 |
| 07/24/2026 16:47 | 361 | 26.9600 |
| 07/24/2026 16:47 | 256 | 26.9600 |
| 07/24/2026 16:47 | 41 | 26.9800 |
| 07/24/2026 16:47 | 88 | 26.9800 |
| 07/24/2026 16:47 | 33 | 26.9900 |
| 07/24/2026 16:47 | 205 | 26.9900 |
| 07/24/2026 16:47 | 363 | 27.0000 |
| 07/24/2026 16:47 | 41 | 27.0000 |
| 07/24/2026 16:47 | 101 | 27.0000 |
| 07/24/2026 16:47 | 149 | 27.0000 |
| 07/24/2026 16:47 | 136 | 27.0000 |
| 07/24/2026 16:47 | 56 | 26.9900 |
| 07/24/2026 16:46 | 134 | 26.9900 |
| 07/24/2026 16:46 | 168 | 26.9900 |
| 07/24/2026 16:46 | 254 | 26.9800 |
| 07/24/2026 16:46 | 158 | 26.9800 |
| 07/24/2026 16:46 | 40 | 26.9800 |
| 07/24/2026 16:46 | 32 | 26.9700 |
| 07/24/2026 16:46 | 32 | 26.9700 |
| 07/24/2026 16:46 | 30 | 26.9800 |
| 07/24/2026 16:45 | 124 | 27.0000 |
| 07/24/2026 16:45 | 30 | 27.0000 |
| 07/24/2026 16:45 | 159 | 27.0100 |
| 07/24/2026 16:45 | 108 | 27.0200 |
| 07/24/2026 16:45 | 29 | 27.0200 |
| 07/24/2026 16:45 | 107 | 27.0200 |
| 07/24/2026 16:45 | 31 | 27.0100 |
| 07/24/2026 16:45 | 37 | 27.0100 |
| 07/24/2026 16:45 | 38 | 27.0100 |
| 07/24/2026 16:45 | 362 | 27.0100 |
| 07/24/2026 16:45 | 157 | 27.0100 |
| 07/24/2026 16:45 | 29 | 27.0100 |
| 07/24/2026 16:45 | 88 | 27.0100 |
| 07/24/2026 16:45 | 191 | 27.0100 |
| 07/24/2026 16:45 | 88 | 27.0200 |
| 07/24/2026 16:45 | 115 | 27.0200 |
| 07/24/2026 16:45 | 100 | 27.0200 |
| 07/24/2026 16:45 | 12 | 27.0200 |
| 07/24/2026 16:45 | 209 | 27.0200 |
| 07/24/2026 16:45 | 50 | 27.0200 |
| 07/24/2026 16:45 | 150 | 27.0200 |
| 07/24/2026 16:45 | 150 | 27.0200 |
| 07/24/2026 16:45 | 134 | 27.0200 |
| 07/24/2026 16:45 | 12 | 27.0100 |
| 07/24/2026 16:45 | 43 | 27.0100 |
| 07/24/2026 16:45 | 37 | 27.0100 |
| 07/24/2026 16:45 | 28 | 27.0000 |
| 07/24/2026 16:45 | 63 | 27.0100 |
| 07/24/2026 16:45 | 25 | 27.0100 |
| 07/24/2026 16:45 | 25 | 27.0200 |
| 07/24/2026 16:45 | 7 | 27.0200 |
| 07/24/2026 16:45 | 21 | 27.0200 |
| 07/24/2026 16:45 | 67 | 27.0200 |
| 07/24/2026 16:45 | 191 | 27.0200 |
| 07/24/2026 16:45 | 29 | 27.0200 |
| 07/24/2026 16:45 | 64 | 27.0200 |
| 07/24/2026 16:45 | 88 | 27.0200 |
| 07/24/2026 16:45 | 191 | 27.0200 |
| 07/24/2026 16:45 | 88 | 27.0300 |
| 07/24/2026 16:45 | 57 | 27.0300 |
| 07/24/2026 16:45 | 191 | 27.0300 |
| 07/24/2026 16:45 | 129 | 27.0400 |
| 07/24/2026 16:45 | 79 | 27.0400 |
| 07/24/2026 16:45 | 129 | 27.0300 |
| 07/24/2026 16:45 | 88 | 27.0300 |
| 07/24/2026 16:45 | 25 | 27.0200 |
| 07/24/2026 16:44 | 0.037 | 27.0100 |
| 07/24/2026 16:44 | 116 | 27.0200 |
| 07/24/2026 16:44 | 138 | 27.0300 |
| 07/24/2026 16:44 | 50 | 27.0300 |
| 07/24/2026 16:44 | 77 | 27.0300 |
| 07/24/2026 16:44 | 10 | 27.0300 |
| 07/24/2026 16:44 | 70 | 27.0300 |
| 07/24/2026 16:44 | 47 | 27.0300 |
| 07/24/2026 16:44 | 67 | 27.0200 |
| 07/24/2026 16:44 | 75 | 27.0200 |
| 07/24/2026 16:44 | 128 | 27.0200 |
| 07/24/2026 16:44 | 67 | 27.0200 |
| 07/24/2026 16:44 | 76 | 27.0200 |
| 07/24/2026 16:44 | 3 | 27.0200 |
| 07/24/2026 16:44 | 56 | 27.0200 |
| 07/24/2026 16:44 | 68 | 27.0200 |
| 07/24/2026 16:44 | 67 | 27.0200 |
| 07/24/2026 16:44 | 20 | 27.0200 |
| 07/24/2026 16:44 | 28 | 27.0200 |
| 07/24/2026 16:44 | 17 | 27.0200 |
| 07/24/2026 16:44 | 50 | 27.0200 |
| 07/24/2026 16:44 | 25 | 27.0300 |
| 07/24/2026 16:44 | 133 | 27.0100 |
| 07/24/2026 16:44 | 112 | 27.0100 |
| 07/24/2026 16:44 | 19 | 27.0200 |
| 07/24/2026 16:44 | 12 | 27.0200 |
| 07/24/2026 16:44 | 27 | 27.0200 |
| 07/24/2026 16:44 | 55 | 27.0200 |
| 07/24/2026 16:44 | 25 | 27.0200 |
| 07/24/2026 16:44 | 50 | 27.0200 |
| 07/24/2026 16:44 | 34 | 27.0200 |
| 07/24/2026 16:44 | 50 | 27.0200 |
| 07/24/2026 16:44 | 57 | 27.0200 |
| 07/24/2026 16:44 | 21 | 27.0200 |
| 07/24/2026 16:44 | 32 | 27.0200 |
| 07/24/2026 16:44 | 23 | 27.0200 |
| 07/24/2026 16:44 | 28 | 27.0200 |
| 07/24/2026 16:44 | 44 | 27.0200 |
| 07/24/2026 16:44 | 27 | 27.0200 |
| 07/24/2026 16:44 | 100 | 27.0100 |
| 07/24/2026 16:44 | 25 | 27.0100 |
| 07/24/2026 16:44 | 121 | 27.0100 |
| 07/24/2026 16:44 | 363 | 27.0100 |
| 07/24/2026 16:44 | 28 | 27.0200 |
| 07/24/2026 16:44 | 122 | 27.0200 |
| 07/24/2026 16:44 | 191 | 27.0200 |
| 07/24/2026 16:44 | 10 | 27.0100 |
| 07/24/2026 16:44 | 79 | 27.0300 |
| 07/24/2026 16:44 | 143 | 27.0200 |
| 07/24/2026 16:44 | 304 | 27.0200 |
| 07/24/2026 16:44 | 114 | 27.0200 |
| 07/24/2026 16:44 | 25 | 27.0100 |
| 07/24/2026 16:44 | 88 | 27.0100 |
| 07/24/2026 16:44 | 268 | 26.9900 |
| 07/24/2026 16:44 | 36 | 26.9900 |
| 07/24/2026 16:44 | 3 | 26.9900 |
| 07/24/2026 16:44 | 53 | 26.9800 |
| 07/24/2026 16:44 | 77 | 26.9800 |
| 07/24/2026 16:44 | 33 | 26.9700 |
| 07/24/2026 16:44 | 88 | 26.9700 |
| 07/24/2026 16:44 | 121 | 26.9700 |
| 07/24/2026 16:44 | 48 | 26.9700 |
| 07/24/2026 16:44 | 132 | 26.9700 |
| 07/24/2026 16:44 | 25 | 26.9800 |
| 07/24/2026 16:44 | 88 | 26.9700 |
| 07/24/2026 16:44 | 73 | 26.9700 |
| 07/24/2026 16:44 | 191 | 26.9700 |
| 07/24/2026 16:44 | 88 | 26.9700 |
| 07/24/2026 16:44 | 24 | 26.9700 |
| 07/24/2026 16:44 | 90 | 26.9700 |
| 07/24/2026 16:44 | 49 | 26.9700 |
| 07/24/2026 16:43 | 147 | 26.9700 |
| 07/24/2026 16:43 | 88 | 26.9600 |
| 07/24/2026 16:43 | 140 | 26.9600 |
| 07/24/2026 16:43 | 33 | 26.9600 |
| 07/24/2026 16:43 | 87 | 26.9600 |
| 07/24/2026 16:43 | 88 | 26.9600 |
| 07/24/2026 16:43 | 354 | 26.9800 |
| 07/24/2026 16:43 | 75 | 26.9900 |
| 07/24/2026 16:43 | 554 | 26.9900 |
| 07/24/2026 16:43 | 36 | 26.9900 |
| 07/24/2026 16:43 | 108 | 26.9900 |
| 07/24/2026 16:43 | 197 | 26.9900 |
| 07/24/2026 16:43 | 147 | 26.9900 |
| 07/24/2026 16:43 | 358 | 26.9900 |
| 07/24/2026 16:43 | 162 | 26.9900 |
| 07/24/2026 16:43 | 30 | 27.0000 |
| 07/24/2026 16:43 | 0.0367 | 27.0100 |
| 07/24/2026 16:42 | 34 | 27.0000 |
| 07/24/2026 16:42 | 104 | 27.0000 |
| 07/24/2026 16:42 | 93 | 27.0000 |
| 07/24/2026 16:42 | 140 | 27.0000 |
| 07/24/2026 16:42 | 380 | 27.0000 |
| 07/24/2026 16:42 | 226 | 27.0000 |
| 07/24/2026 16:42 | 0.0668 | 27.0000 |
| 07/24/2026 16:42 | 192 | 27.0100 |
| 07/24/2026 16:42 | 63 | 27.0100 |
| 07/24/2026 16:42 | 128 | 27.0100 |
| 07/24/2026 16:42 | 142 | 27.0100 |
| 07/24/2026 16:42 | 120 | 27.0100 |
| 07/24/2026 16:42 | 180 | 27.0100 |
| 07/24/2026 16:42 | 191 | 27.0100 |
| 07/24/2026 16:42 | 41 | 27.0200 |
| 07/24/2026 16:42 | 191 | 27.0200 |
| 07/24/2026 16:42 | 88 | 27.0200 |
| 07/24/2026 16:42 | 256 | 27.0000 |
| 07/24/2026 16:41 | 88 | 27.0200 |
| 07/24/2026 16:41 | 88 | 27.0300 |
| 07/24/2026 16:41 | 135 | 27.0300 |
| 07/24/2026 16:41 | 88 | 27.0400 |
| 07/24/2026 16:41 | 128 | 27.0400 |
| 07/24/2026 16:41 | 211 | 27.0400 |
| 07/24/2026 16:41 | 122 | 27.0500 |
| 07/24/2026 16:41 | 88 | 27.0500 |
| 07/24/2026 16:41 | 191 | 27.0500 |
| 07/24/2026 16:41 | 74 | 27.0400 |
| 07/24/2026 16:41 | 88 | 27.0300 |
| 07/24/2026 16:41 | 191 | 27.0300 |
| 07/24/2026 16:41 | 99 | 27.0300 |
| 07/24/2026 16:41 | 120 | 27.0300 |
| 07/24/2026 16:41 | 299 | 27.0200 |
| 07/24/2026 16:41 | 468 | 27.0200 |
| 07/24/2026 16:41 | 104 | 27.0100 |
| 07/24/2026 16:41 | 73 | 27.0100 |
| 07/24/2026 16:41 | 28 | 27.0100 |
| 07/24/2026 16:41 | 51 | 27.0100 |
| 07/24/2026 16:41 | 55 | 27.0100 |
| 07/24/2026 16:41 | 16 | 27.0100 |
| 07/24/2026 16:41 | 117 | 27.0100 |
| 07/24/2026 16:41 | 42 | 27.0100 |
| 07/24/2026 16:41 | 88 | 27.0200 |
| 07/24/2026 16:41 | 28 | 27.0200 |
| 07/24/2026 16:41 | 191 | 27.0200 |
| 07/24/2026 16:41 | 88 | 27.0200 |
| 07/24/2026 16:41 | 35 | 27.0200 |
| 07/24/2026 16:41 | 88 | 27.0200 |
| 07/24/2026 16:41 | 88 | 27.0300 |
| 07/24/2026 16:41 | 35 | 27.0300 |
| 07/24/2026 16:41 | 88 | 27.0300 |
| 07/24/2026 16:41 | 191 | 27.0400 |
| 07/24/2026 16:41 | 88 | 27.0400 |
| 07/24/2026 16:41 | 191 | 27.0400 |
| 07/24/2026 16:41 | 67 | 27.0400 |
| 07/24/2026 16:41 | 88 | 27.0500 |
| 07/24/2026 16:41 | 123 | 27.0400 |
| 07/24/2026 16:41 | 88 | 27.0500 |
| 07/24/2026 16:41 | 138 | 27.0400 |
| 07/24/2026 16:41 | 88 | 27.0400 |
| 07/24/2026 16:41 | 191 | 27.0400 |
| 07/24/2026 16:41 | 88 | 27.0500 |
| 07/24/2026 16:41 | 123 | 27.0400 |
| 07/24/2026 16:41 | 26 | 27.0400 |
| 07/24/2026 16:41 | 129 | 27.0200 |
| 07/24/2026 16:41 | 260 | 27.0200 |
| 07/24/2026 16:41 | 191 | 27.0200 |
| 07/24/2026 16:41 | 191 | 27.0200 |
| 07/24/2026 16:41 | 88 | 27.0200 |
| 07/24/2026 16:41 | 191 | 27.0200 |
| 07/24/2026 16:41 | 88 | 27.0200 |
| 07/24/2026 16:41 | 122 | 27.0200 |
| 07/24/2026 16:41 | 10 | 27.0200 |
| 07/24/2026 16:41 | 29 | 27.0200 |
| 07/24/2026 16:41 | 92 | 27.0200 |
| 07/24/2026 16:41 | 38 | 27.0200 |
| 07/24/2026 16:41 | 22 | 27.0200 |
| 07/24/2026 16:41 | 62 | 27.0200 |
| 07/24/2026 16:41 | 26 | 27.0200 |
| 07/24/2026 16:41 | 160 | 27.0100 |
| 07/24/2026 16:41 | 57 | 27.0100 |
| 07/24/2026 16:41 | 1 | 27.0100 |
| 07/24/2026 16:41 | 87 | 27.0100 |
| 07/24/2026 16:41 | 36 | 27.0000 |
| 07/24/2026 16:41 | 62 | 26.9900 |
| 07/24/2026 16:41 | 84 | 26.9800 |
| 07/24/2026 16:41 | 220 | 26.9800 |
| 07/24/2026 16:41 | 268 | 26.9700 |
| 07/24/2026 16:41 | 191 | 26.9600 |
| 07/24/2026 16:41 | 100 | 26.9500 |
| 07/24/2026 16:41 | 83 | 26.9400 |
| 07/24/2026 16:41 | 117 | 26.9300 |
| 07/24/2026 16:41 | 191 | 26.9300 |
| 07/24/2026 16:41 | 239 | 26.9100 |
| 07/24/2026 16:41 | 191 | 26.9200 |
| 07/24/2026 16:41 | 42 | 26.9100 |
| 07/24/2026 16:41 | 87 | 26.8700 |
| 07/24/2026 16:41 | 814 | 26.8600 |
| 07/24/2026 16:41 | 84 | 26.8600 |
| 07/24/2026 16:41 | 157 | 26.8600 |
| 07/24/2026 16:41 | 10 | 26.8600 |
| 07/24/2026 16:41 | 77 | 26.8600 |
| 07/24/2026 16:41 | 114 | 26.85582 |
| 07/24/2026 16:41 | 298 | 26.8500 |
| 07/24/2026 16:41 | 28 | 26.8500 |
| 07/24/2026 16:41 | 8 | 26.8500 |
| 07/24/2026 16:41 | 88 | 26.8300 |
| 07/24/2026 16:40 | 79 | 26.8300 |
| 07/24/2026 16:40 | 88 | 26.8300 |
| 07/24/2026 16:40 | 47 | 26.8300 |
| 07/24/2026 16:40 | 408 | 26.8300 |
| 07/24/2026 16:40 | 44 | 26.8300 |
| 07/24/2026 16:40 | 90 | 26.8400 |
| 07/24/2026 16:40 | 23 | 26.8400 |
| 07/24/2026 16:40 | 24 | 26.8400 |
| 07/24/2026 16:40 | 22 | 26.8400 |
| 07/24/2026 16:40 | 10 | 26.8450 |
| 07/24/2026 16:40 | 100 | 26.8300 |
| 07/24/2026 16:40 | 0.2242 | 26.8500 |
| 07/24/2026 16:40 | 36 | 26.8400 |
| 07/24/2026 16:40 | 37 | 26.8400 |
| 07/24/2026 16:40 | 480 | 26.8400 |
| 07/24/2026 16:40 | 62 | 26.8400 |
| 07/24/2026 16:40 | 80 | 26.8400 |
| 07/24/2026 16:40 | 26 | 26.8300 |
| 07/24/2026 16:40 | 111 | 26.8300 |
| 07/24/2026 16:40 | 88 | 26.8300 |
| 07/24/2026 16:40 | 39 | 26.8300 |
| 07/24/2026 16:40 | 78 | 26.8200 |
| 07/24/2026 16:40 | 20 | 26.8200 |
| 07/24/2026 16:40 | 191 | 26.8200 |
| 07/24/2026 16:40 | 169 | 26.8200 |
| 07/24/2026 16:40 | 238 | 26.8200 |
| 07/24/2026 16:40 | 356 | 26.8200 |
| 07/24/2026 16:40 | 467 | 26.8200 |
| 07/24/2026 16:40 | 130 | 26.8300 |
| 07/24/2026 16:39 | 13 | 26.8300 |
| 07/24/2026 16:39 | 47 | 26.8400 |
| 07/24/2026 16:39 | 191 | 26.8400 |
| 07/24/2026 16:39 | 212 | 26.8400 |
| 07/24/2026 16:39 | 191 | 26.8400 |
| 07/24/2026 16:39 | 211 | 26.8400 |
| 07/24/2026 16:39 | 135 | 26.8400 |
| 07/24/2026 16:39 | 143 | 26.8400 |
| 07/24/2026 16:37 | 153 | 26.8400 |
| 07/24/2026 16:37 | 65 | 26.8400 |
| 07/24/2026 16:37 | 200 | 26.8400 |
| 07/24/2026 16:37 | 8 | 26.8400 |
| 07/24/2026 16:37 | 44 | 26.8300 |
| 07/24/2026 16:37 | 136 | 26.8300 |
| 07/24/2026 16:37 | 357 | 26.8300 |
| 07/24/2026 16:37 | 88 | 26.8400 |
| 07/24/2026 16:37 | 20 | 26.8400 |
| 07/24/2026 16:37 | 4 | 26.8400 |
| 07/24/2026 16:37 | 46 | 26.8400 |
| 07/24/2026 16:37 | 170 | 26.8400 |
| 07/24/2026 16:37 | 40 | 26.8400 |
| 07/24/2026 16:37 | 1494 | 26.8400 |
| 07/24/2026 16:37 | 10 | 26.85167 |
| 07/24/2026 16:36 | 354 | 26.8400 |
| 07/24/2026 16:36 | 301 | 26.8400 |
| 07/24/2026 16:36 | 7 | 26.8400 |
| 07/24/2026 16:36 | 63 | 26.8600 |
| 07/24/2026 16:36 | 465 | 26.8600 |
| 07/24/2026 16:36 | 139 | 26.8600 |
| 07/24/2026 16:36 | 139 | 26.8600 |
| 07/24/2026 16:36 | 153 | 26.8600 |
| 07/24/2026 16:36 | 25 | 26.8600 |
| 07/24/2026 16:35 | 2 | 26.8600 |
| 07/24/2026 16:35 | 22 | 26.8600 |
| 07/24/2026 16:35 | 90 | 26.8600 |
| 07/24/2026 16:35 | 0.0975 | 26.8600 |
| 07/24/2026 16:35 | 233 | 26.8600 |
| 07/24/2026 16:35 | 55 | 26.8600 |
| 07/24/2026 16:35 | 48 | 26.8600 |
| 07/24/2026 16:34 | 0.057 | 26.8600 |
| 07/24/2026 16:34 | 0.0395 | 26.8600 |
| 07/24/2026 16:34 | 0.0373 | 26.8400 |
| 07/24/2026 16:34 | 0.0387 | 26.8600 |
| 07/24/2026 16:34 | 100 | 26.86694 |
| 07/24/2026 16:34 | 0.0473 | 26.8700 |
| 07/24/2026 16:34 | 303 | 26.8600 |
| 07/24/2026 16:34 | 29 | 26.8600 |
| 07/24/2026 16:34 | 55 | 26.8600 |
| 07/24/2026 16:34 | 98 | 26.8600 |
| 07/24/2026 16:34 | 150 | 26.8600 |
| 07/24/2026 16:34 | 6 | 26.8600 |
| 07/24/2026 16:34 | 0.0744 | 26.8700 |
| 07/24/2026 16:33 | 0.1176 | 26.8700 |
| 07/24/2026 16:33 | 0.2017 | 26.8700 |
| 07/24/2026 16:33 | 56 | 26.8400 |
| 07/24/2026 16:33 | 25 | 26.8400 |
| 07/24/2026 16:33 | 44 | 26.8400 |
| 07/24/2026 16:33 | 231 | 26.8400 |
| 07/24/2026 16:33 | 192 | 26.8400 |
| 07/24/2026 16:33 | 153 | 26.8400 |
| 07/24/2026 16:33 | 22 | 26.8400 |
| 07/24/2026 16:33 | 44 | 26.8400 |
| 07/24/2026 16:33 | 0.2049 | 26.8400 |
| 07/24/2026 16:33 | 25 | 26.83676 |
| 07/24/2026 16:32 | 345 | 26.8500 |
| 07/24/2026 16:32 | 23 | 26.8600 |
| 07/24/2026 16:32 | 524 | 26.8600 |
| 07/24/2026 16:32 | 0.0376 | 26.8700 |
| 07/24/2026 16:31 | 96 | 26.8700 |
| 07/24/2026 16:31 | 153 | 26.8700 |
| 07/24/2026 16:31 | 426 | 26.8700 |
| 07/24/2026 16:31 | 0.2024 | 26.8800 |
| 07/24/2026 16:31 | 1.1 | 26.8800 |
| 07/24/2026 16:31 | 11 | 26.8800 |
| 07/24/2026 16:31 | 153 | 26.8800 |
| 07/24/2026 16:31 | 74 | 26.8800 |
| 07/24/2026 16:31 | 251 | 26.8900 |
| 07/24/2026 16:31 | 88 | 26.8900 |
| 07/24/2026 16:31 | 42 | 26.8900 |
| 07/24/2026 16:31 | 280 | 26.8900 |
| 07/24/2026 16:31 | 120 | 26.8900 |
| 07/24/2026 16:31 | 84 | 26.8800 |
| 07/24/2026 16:31 | 84 | 26.8800 |
| 07/24/2026 16:31 | 678 | 26.8800 |
| 07/24/2026 16:31 | 178 | 26.8800 |
| 07/24/2026 16:31 | 0.0595 | 26.8800 |
| 07/24/2026 16:31 | 52 | 26.8700 |
| 07/24/2026 16:31 | 135 | 26.8700 |
| 07/24/2026 16:30 | 129 | 26.8700 |
| 07/24/2026 16:30 | 38 | 26.8700 |
| 07/24/2026 16:30 | 0.0469 | 26.8800 |
| 07/24/2026 16:30 | 1 | 26.8500 |
| 07/24/2026 16:30 | 145 | 26.8700 |
| 07/24/2026 16:30 | 65 | 26.8700 |
| 07/24/2026 16:30 | 84 | 26.8600 |
| 07/24/2026 16:30 | 291 | 26.8600 |
| 07/24/2026 16:30 | 140 | 26.8600 |
| 07/24/2026 16:30 | 180 | 26.8600 |
| 07/24/2026 16:30 | 109 | 26.8500 |
| 07/24/2026 16:30 | 3614 | 26.8500 |
| 07/24/2026 16:30 | 17 | 26.8500 |
| 07/24/2026 16:30 | 135 | 26.8500 |
| 07/24/2026 16:29 | 3.7044 | 26.8600 |
| 07/24/2026 16:29 | 125 | 26.8500 |
| 07/24/2026 16:29 | 50 | 26.8500 |
| 07/24/2026 16:29 | 61 | 26.8500 |
| 07/24/2026 16:29 | 192 | 26.8500 |
| 07/24/2026 16:29 | 49 | 26.8500 |
| 07/24/2026 16:29 | 157 | 26.8400 |
| 07/24/2026 16:29 | 58 | 26.8400 |
| 07/24/2026 16:29 | 38 | 26.8400 |
| 07/24/2026 16:29 | 0.0496 | 26.8400 |
| 07/24/2026 16:29 | 14 | 26.8400 |
| 07/24/2026 16:29 | 218 | 26.8400 |
| 07/24/2026 16:29 | 138 | 26.8400 |
| 07/24/2026 16:28 | 0.0372 | 26.8500 |
| 07/24/2026 16:28 | 0.5265 | 26.8400 |
| 07/24/2026 16:27 | 37 | 26.8500 |
| 07/24/2026 16:27 | 163 | 26.8500 |
| 07/24/2026 16:27 | 59 | 26.8500 |
| 07/24/2026 16:27 | 88 | 26.8400 |
| 07/24/2026 16:27 | 38 | 26.8600 |
| 07/24/2026 16:27 | 132 | 26.8700 |
| 07/24/2026 16:27 | 132 | 26.8700 |
| 07/24/2026 16:27 | 280 | 26.8700 |
| 07/24/2026 16:27 | 87 | 26.8700 |
| 07/24/2026 16:27 | 125 | 26.8800 |
| 07/24/2026 16:27 | 358 | 26.8800 |
| 07/24/2026 16:27 | 156 | 26.8800 |
| 07/24/2026 16:27 | 131 | 26.8900 |
| 07/24/2026 16:27 | 126 | 26.8900 |
| 07/24/2026 16:27 | 36 | 26.8900 |
| 07/24/2026 16:27 | 133 | 26.8900 |
| 07/24/2026 16:27 | 88 | 26.9000 |
| 07/24/2026 16:27 | 124 | 26.9200 |
| 07/24/2026 16:27 | 153 | 26.9200 |
| 07/24/2026 16:27 | 376 | 26.9300 |
| 07/24/2026 16:26 | 216 | 26.9500 |
| 07/24/2026 16:26 | 163 | 26.9500 |
| 07/24/2026 16:26 | 35 | 26.9500 |
| 07/24/2026 16:26 | 29 | 26.9500 |
| 07/24/2026 16:26 | 168 | 26.9435 |
| 07/24/2026 16:26 | 0.1017 | 26.9500 |
| 07/24/2026 16:26 | 0.0386 | 26.9500 |
| 07/24/2026 16:26 | 53 | 26.9600 |
| 07/24/2026 16:26 | 42 | 26.9600 |
| 07/24/2026 16:26 | 86 | 26.9600 |
| 07/24/2026 16:26 | 24 | 26.9500 |
| 07/24/2026 16:26 | 496 | 26.9500 |
| 07/24/2026 16:26 | 76 | 26.9500 |
| 07/24/2026 16:26 | 75 | 26.9500 |
| 07/24/2026 16:25 | 133 | 26.9600 |
| 07/24/2026 16:25 | 370 | 26.9600 |
| 07/24/2026 16:25 | 139 | 26.9600 |
| 07/24/2026 16:25 | 498 | 26.9600 |
| 07/24/2026 16:25 | 2 | 26.9600 |
| 07/24/2026 16:25 | 46 | 26.9800 |
| 07/24/2026 16:25 | 243 | 26.9700 |
| 07/24/2026 16:25 | 89 | 26.9700 |
| 07/24/2026 16:25 | 25 | 26.9700 |
| 07/24/2026 16:25 | 13 | 26.9800 |
| 07/24/2026 16:25 | 236 | 26.9800 |
| 07/24/2026 16:25 | 270 | 26.9800 |
| 07/24/2026 16:24 | 28 | 26.9800 |
| 07/24/2026 16:24 | 179 | 26.9800 |
| 07/24/2026 16:24 | 1 | 26.9800 |
| 07/24/2026 16:24 | 117 | 26.9700 |
| 07/24/2026 16:24 | 3 | 26.9800 |
| 07/24/2026 16:23 | 110 | 26.9700 |
| 07/24/2026 16:22 | 15 | 26.9900 |
| 07/24/2026 16:22 | 10 | 26.9900 |
| 07/24/2026 16:22 | 153 | 27.0000 |
| 07/24/2026 16:22 | 143 | 27.0000 |
| 07/24/2026 16:22 | 27 | 26.9900 |
| 07/24/2026 16:22 | 28 | 26.9900 |
| 07/24/2026 16:22 | 27 | 26.9900 |
| 07/24/2026 16:22 | 50 | 26.9900 |
| 07/24/2026 16:22 | 50 | 26.9900 |
| 07/24/2026 16:22 | 32 | 26.9900 |
| 07/24/2026 16:22 | 68 | 26.9900 |
| 07/24/2026 16:22 | 25 | 26.9900 |
| 07/24/2026 16:22 | 25 | 26.9900 |
| 07/24/2026 16:22 | 25 | 26.9900 |
| 07/24/2026 16:22 | 49 | 26.9900 |
| 07/24/2026 16:22 | 32 | 26.9900 |
| 07/24/2026 16:22 | 125 | 26.9900 |
| 07/24/2026 16:22 | 111 | 26.9900 |
| 07/24/2026 16:22 | 22 | 26.9800 |
| 07/24/2026 16:22 | 26 | 26.9800 |
| 07/24/2026 16:22 | 110 | 26.9700 |
| 07/24/2026 16:22 | 26 | 26.9700 |
| 07/24/2026 16:22 | 92 | 26.9800 |
| 07/24/2026 16:22 | 192 | 26.9800 |
| 07/24/2026 16:22 | 88 | 26.9800 |
| 07/24/2026 16:22 | 30 | 26.9800 |
| 07/24/2026 16:22 | 117 | 26.9800 |
| 07/24/2026 16:22 | 153 | 26.9800 |
| 07/24/2026 16:22 | 250 | 26.99359 |
| 07/24/2026 16:22 | 205 | 26.9800 |
| 07/24/2026 16:22 | 36 | 26.9800 |
| 07/24/2026 16:22 | 52 | 26.9800 |
| 07/24/2026 16:22 | 248 | 26.9800 |
| 07/24/2026 16:22 | 9 | 26.9800 |
| 07/24/2026 16:22 | 79 | 26.9800 |
| 07/24/2026 16:22 | 9 | 26.9800 |
| 07/24/2026 16:22 | 31 | 26.9800 |
| 07/24/2026 16:22 | 20 | 26.99353 |
| 07/24/2026 16:22 | 41 | 26.9800 |
| 07/24/2026 16:22 | 140 | 26.9800 |
| 07/24/2026 16:22 | 78 | 27.0000 |
| 07/24/2026 16:22 | 155 | 27.0000 |
| 07/24/2026 16:22 | 8 | 27.0000 |
| 07/24/2026 16:22 | 402 | 27.0000 |
| 07/24/2026 16:22 | 153 | 27.0000 |
| 07/24/2026 16:22 | 156 | 27.0000 |
| 07/24/2026 16:22 | 286 | 27.0000 |
| 07/24/2026 16:22 | 5 | 27.0000 |
| 07/24/2026 16:22 | 123 | 27.0000 |
| 07/24/2026 16:22 | 121 | 27.0000 |
| 07/24/2026 16:22 | 287 | 27.0000 |
| 07/24/2026 16:22 | 44 | 27.0100 |
| 07/24/2026 16:22 | 235 | 27.0100 |
| 07/24/2026 16:22 | 283 | 27.0200 |
| 07/24/2026 16:22 | 112 | 27.0300 |
| 07/24/2026 16:22 | 290 | 27.0300 |
| 07/24/2026 16:22 | 87 | 27.0300 |
| 07/24/2026 16:22 | 88 | 27.0300 |
| 07/24/2026 16:22 | 279 | 27.0400 |
| 07/24/2026 16:22 | 29 | 27.0400 |
| 07/24/2026 16:22 | 373 | 27.0400 |
| 07/24/2026 16:22 | 14 | 27.0500 |
| 07/24/2026 16:22 | 153 | 27.0500 |
| 07/24/2026 16:22 | 0.1886 | 27.0400 |
| 07/24/2026 16:21 | 1 | 27.0500 |
| 07/24/2026 16:21 | 12 | 27.05861 |
| 07/24/2026 16:21 | 1 | 27.0500 |
| 07/24/2026 16:21 | 110 | 27.05703 |
| 07/24/2026 16:21 | 180 | 27.0600 |
| 07/24/2026 16:21 | 27 | 27.0400 |
| 07/24/2026 16:21 | 88 | 27.0400 |
| 07/24/2026 16:21 | 43 | 27.0400 |
| 07/24/2026 16:21 | 181 | 27.0400 |
| 07/24/2026 16:21 | 187 | 27.0400 |
| 07/24/2026 16:21 | 22 | 27.0400 |
| 07/24/2026 16:21 | 82 | 27.0400 |
| 07/24/2026 16:20 | 22 | 27.0200 |
| 07/24/2026 16:20 | 33 | 27.0200 |
| 07/24/2026 16:20 | 17 | 27.0200 |
| 07/24/2026 16:20 | 50 | 27.0200 |
| 07/24/2026 16:20 | 154 | 27.0300 |
| 07/24/2026 16:20 | 32 | 27.0200 |
| 07/24/2026 16:20 | 294 | 27.0200 |
| 07/24/2026 16:20 | 55 | 27.0200 |
| 07/24/2026 16:20 | 95 | 27.0300 |
| 07/24/2026 16:20 | 450 | 27.0300 |
| 07/24/2026 16:20 | 106 | 27.0200 |
| 07/24/2026 16:20 | 6 | 27.0200 |
| 07/24/2026 16:20 | 153 | 27.0200 |
| 07/24/2026 16:20 | 264 | 27.0500 |
| 07/24/2026 16:20 | 1 | 27.0500 |
| 07/24/2026 16:20 | 153 | 27.0500 |
| 07/24/2026 16:20 | 8 | 27.0500 |
| 07/24/2026 16:20 | 599 | 27.05851 |
| 07/24/2026 16:19 | 43 | 27.0700 |
| 07/24/2026 16:19 | 354 | 27.0700 |
| 07/24/2026 16:19 | 2000 | 27.07601 |
| 07/24/2026 16:19 | 10000 | 27.0600 |
| 07/24/2026 16:19 | 43 | 27.08553 |
| 07/24/2026 16:19 | 2378 | 27.0700 |
| 07/24/2026 16:19 | 127 | 27.0800 |
| 07/24/2026 16:19 | 83 | 27.0800 |
| 07/24/2026 16:19 | 185 | 27.0800 |
| 07/24/2026 16:19 | 110 | 27.0700 |
| 07/24/2026 16:19 | 88 | 27.0700 |
| 07/24/2026 16:19 | 118 | 27.0500 |
| 07/24/2026 16:19 | 18 | 27.0400 |
| 07/24/2026 16:19 | 283 | 27.0400 |
| 07/24/2026 16:19 | 30 | 27.0400 |
| 07/24/2026 16:19 | 153 | 27.0400 |
| 07/24/2026 16:19 | 97 | 27.0400 |
| 07/24/2026 16:19 | 180 | 27.0400 |
| 07/24/2026 16:19 | 110 | 27.0500 |
| 07/24/2026 16:19 | 129 | 27.0500 |
| 07/24/2026 16:19 | 88 | 27.0600 |
| 07/24/2026 16:19 | 88 | 27.0600 |
| 07/24/2026 16:19 | 36 | 27.0500 |
| 07/24/2026 16:19 | 22 | 27.0500 |
| 07/24/2026 16:19 | 30 | 27.0500 |
| 07/24/2026 16:19 | 3 | 27.0500 |
| 07/24/2026 16:19 | 23 | 27.0500 |
| 07/24/2026 16:19 | 20 | 27.0500 |
| 07/24/2026 16:19 | 68 | 27.0500 |
| 07/24/2026 16:19 | 112 | 27.0500 |
| 07/24/2026 16:18 | 88 | 27.1000 |
| 07/24/2026 16:18 | 153 | 27.1100 |
| 07/24/2026 16:18 | 160 | 27.1200 |
| 07/24/2026 16:18 | 92 | 27.1000 |
| 07/24/2026 16:18 | 128 | 27.1000 |
| 07/24/2026 16:18 | 108 | 27.0900 |
| 07/24/2026 16:18 | 116 | 27.1000 |
| 07/24/2026 16:18 | 129 | 27.1000 |
| 07/24/2026 16:18 | 32 | 27.1000 |
| 07/24/2026 16:18 | 116 | 27.1000 |
| 07/24/2026 16:18 | 30 | 27.1000 |
| 07/24/2026 16:18 | 127 | 27.1000 |
| 07/24/2026 16:18 | 111 | 27.1000 |
| 07/24/2026 16:18 | 38 | 27.1000 |
| 07/24/2026 16:18 | 88 | 27.1000 |
| 07/24/2026 16:18 | 30 | 27.1000 |
| 07/24/2026 16:18 | 299 | 27.1000 |
| 07/24/2026 16:18 | 57 | 27.1200 |
| 07/24/2026 16:18 | 66 | 27.1200 |
| 07/24/2026 16:18 | 8 | 27.1200 |
| 07/24/2026 16:18 | 27 | 27.1200 |
| 07/24/2026 16:18 | 38 | 27.1200 |
| 07/24/2026 16:18 | 88 | 27.1200 |
| 07/24/2026 16:18 | 1 | 27.1200 |
| 07/24/2026 16:18 | 351 | 27.1400 |
| 07/24/2026 16:18 | 1 | 27.1400 |
| 07/24/2026 16:18 | 2 | 27.1500 |
| 07/24/2026 16:18 | 3 | 27.1500 |
| 07/24/2026 16:18 | 7 | 27.1500 |
| 07/24/2026 16:18 | 123 | 27.1600 |
| 07/24/2026 16:18 | 87 | 27.1600 |
| 07/24/2026 16:18 | 303 | 27.1600 |
| 07/24/2026 16:18 | 392 | 27.1600 |
| 07/24/2026 16:18 | 102 | 27.1600 |
| 07/24/2026 16:18 | 32 | 27.1600 |
| 07/24/2026 16:18 | 285 | 27.1800 |
| 07/24/2026 16:18 | 289 | 27.1900 |
| 07/24/2026 16:18 | 32 | 27.1900 |
| 07/24/2026 16:18 | 88 | 27.1900 |
| 07/24/2026 16:18 | 115 | 27.2000 |
| 07/24/2026 16:18 | 201 | 27.2000 |
| 07/24/2026 16:18 | 80 | 27.2100 |
| 07/24/2026 16:18 | 88 | 27.2000 |
| 07/24/2026 16:18 | 108 | 27.2000 |
| 07/24/2026 16:18 | 87 | 27.2000 |
| 07/24/2026 16:18 | 311 | 27.2000 |
| 07/24/2026 16:18 | 114 | 27.2000 |
| 07/24/2026 16:18 | 134 | 27.1900 |
| 07/24/2026 16:18 | 299 | 27.1900 |
| 07/24/2026 16:18 | 156 | 27.1900 |
| 07/24/2026 16:18 | 59 | 27.1900 |
| 07/24/2026 16:18 | 110 | 27.1900 |
| 07/24/2026 16:18 | 62 | 27.1800 |
| 07/24/2026 16:18 | 91848 | 27.1900 |
| 07/24/2026 16:18 | 51 | 27.1800 |
| 07/24/2026 16:18 | 11 | 27.1700 |
| 07/24/2026 16:18 | 87 | 27.1700 |
| 07/24/2026 16:18 | 153 | 27.1700 |
| 07/24/2026 16:18 | 298 | 27.1700 |
| 07/24/2026 16:18 | 153 | 27.1700 |
| 07/24/2026 16:18 | 142 | 27.1700 |
| 07/24/2026 16:18 | 88 | 27.1700 |
| 07/24/2026 16:18 | 36 | 27.1700 |
| 07/24/2026 16:18 | 32 | 27.1700 |
| 07/24/2026 16:18 | 2 | 27.1800 |
| 07/24/2026 16:17 | 7 | 27.1900 |
| 07/24/2026 16:17 | 16 | 27.1800 |
| 07/24/2026 16:17 | 16 | 27.1800 |
| 07/24/2026 16:17 | 72 | 27.1800 |
| 07/24/2026 16:17 | 72 | 27.1800 |
| 07/24/2026 16:17 | 296 | 27.1800 |
| 07/24/2026 16:17 | 117 | 27.1800 |
| 07/24/2026 16:17 | 16 | 27.1900 |
| 07/24/2026 16:17 | 242 | 27.1900 |
| 07/24/2026 16:17 | 243 | 27.1900 |
| 07/24/2026 16:17 | 22 | 27.2000 |
| 07/24/2026 16:17 | 243 | 27.2000 |
| 07/24/2026 16:17 | 17 | 27.2000 |
| 07/24/2026 16:17 | 68 | 27.2000 |
| 07/24/2026 16:16 | 0.0311 | 27.2000 |
| 07/24/2026 16:16 | 0.0807 | 27.1900 |
| 07/24/2026 16:15 | 35 | 27.1900 |
| 07/24/2026 16:15 | 65 | 27.1900 |
| 07/24/2026 16:15 | 2 | 27.1900 |
| 07/24/2026 16:15 | 25 | 27.2100 |
| 07/24/2026 16:15 | 20 | 27.2100 |
| 07/24/2026 16:15 | 116 | 27.2100 |
| 07/24/2026 16:15 | 1 | 27.2100 |
| 07/24/2026 16:15 | 60 | 27.2100 |
| 07/24/2026 16:15 | 168 | 27.2100 |
| 07/24/2026 16:15 | 17 | 27.2100 |
| 07/24/2026 16:15 | 21 | 27.2100 |
| 07/24/2026 16:15 | 49 | 27.2100 |
| 07/24/2026 16:15 | 95 | 27.2100 |
| 07/24/2026 16:15 | 377 | 27.2100 |
| 07/24/2026 16:14 | 129 | 27.2200 |
| 07/24/2026 16:14 | 52 | 27.2200 |
| 07/24/2026 16:14 | 15 | 27.2200 |
| 07/24/2026 16:14 | 5 | 27.2200 |
| 07/24/2026 16:14 | 661 | 27.2200 |
| 07/24/2026 16:14 | 8 | 27.2200 |
| 07/24/2026 16:14 | 107 | 27.2300 |
| 07/24/2026 16:14 | 34 | 27.2300 |
| 07/24/2026 16:14 | 103 | 27.2300 |
| 07/24/2026 16:14 | 5 | 27.2300 |
| 07/24/2026 16:14 | 198 | 27.2300 |
| 07/24/2026 16:14 | 27 | 27.2300 |
| 07/24/2026 16:14 | 6 | 27.2300 |
| 07/24/2026 16:14 | 12 | 27.2300 |
| 07/24/2026 16:14 | 16 | 27.2300 |
| 07/24/2026 16:14 | 25 | 27.2300 |
| 07/24/2026 16:14 | 20 | 27.2300 |
| 07/24/2026 16:14 | 38 | 27.2300 |
| 07/24/2026 16:14 | 58 | 27.2300 |
| 07/24/2026 16:14 | 5 | 27.2300 |
| 07/24/2026 16:13 | 1 | 27.2200 |
| 07/24/2026 16:13 | 8 | 27.2300 |
| 07/24/2026 16:13 | 0.079 | 27.2300 |
| 07/24/2026 16:12 | 0.1094 | 27.2300 |
| 07/24/2026 16:11 | 667 | 27.2200 |
| 07/24/2026 16:11 | 105 | 27.2200 |
| 07/24/2026 16:11 | 68 | 27.2200 |
| 07/24/2026 16:11 | 69 | 27.2200 |
| 07/24/2026 16:10 | 116 | 27.2200 |
| 07/24/2026 16:10 | 8 | 27.2100 |
| 07/24/2026 16:10 | 84 | 27.2100 |
| 07/24/2026 16:10 | 27 | 27.2100 |
| 07/24/2026 16:10 | 395 | 27.2100 |
| 07/24/2026 16:10 | 26 | 27.2100 |
| 07/24/2026 16:10 | 81 | 27.2100 |
| 07/24/2026 16:10 | 0.7596 | 27.2100 |
| 07/24/2026 16:09 | 128 | 27.2000 |
| 07/24/2026 16:09 | 131 | 27.2000 |
| 07/24/2026 16:09 | 57 | 27.1900 |
| 07/24/2026 16:09 | 113 | 27.1900 |
| 07/24/2026 16:09 | 26 | 27.1800 |
| 07/24/2026 16:09 | 112 | 27.1800 |
| 07/24/2026 16:09 | 99 | 27.1800 |
| 07/24/2026 16:09 | 25 | 27.1800 |
| 07/24/2026 16:08 | 55 | 27.19704 |
| 07/24/2026 16:08 | 153 | 27.2100 |
| 07/24/2026 16:08 | 107 | 27.2100 |
| 07/24/2026 16:08 | 171 | 27.2100 |
| 07/24/2026 16:08 | 117 | 27.2100 |
| 07/24/2026 16:08 | 108 | 27.2000 |
| 07/24/2026 16:08 | 140 | 27.2000 |
| 07/24/2026 16:08 | 282 | 27.2000 |
| 07/24/2026 16:08 | 33 | 27.2000 |
| 07/24/2026 16:08 | 295 | 27.2000 |
| 07/24/2026 16:08 | 306 | 27.2100 |
| 07/24/2026 16:08 | 36 | 27.2100 |
| 07/24/2026 16:08 | 100 | 27.2200 |
| 07/24/2026 16:08 | 115 | 27.2200 |
| 07/24/2026 16:08 | 36 | 27.2200 |
| 07/24/2026 16:08 | 114 | 27.2200 |
| 07/24/2026 16:08 | 87 | 27.2200 |
| 07/24/2026 16:08 | 123 | 27.2300 |
| 07/24/2026 16:08 | 217 | 27.2200 |
| 07/24/2026 16:08 | 88 | 27.2200 |
| 07/24/2026 16:08 | 275 | 27.2300 |
| 07/24/2026 16:08 | 297 | 27.2300 |
| 07/24/2026 16:08 | 315 | 27.2300 |
| 07/24/2026 16:08 | 40 | 27.2300 |
| 07/24/2026 16:08 | 109 | 27.2300 |
| 07/24/2026 16:08 | 154 | 27.2300 |
| 07/24/2026 16:08 | 298 | 27.2400 |
| 07/24/2026 16:08 | 286 | 27.2400 |
| 07/24/2026 16:08 | 295 | 27.2400 |
| 07/24/2026 16:08 | 40 | 27.2400 |
| 07/24/2026 16:08 | 88 | 27.2400 |
| 07/24/2026 16:08 | 108 | 27.2400 |
| 07/24/2026 16:08 | 108 | 27.2500 |
| 07/24/2026 16:08 | 167 | 27.2500 |
| 07/24/2026 16:08 | 114 | 27.2500 |
| 07/24/2026 16:08 | 38 | 27.2500 |
| 07/24/2026 16:08 | 22563 | 27.2600 |
| 07/24/2026 16:08 | 780 | 27.2600 |
| 07/24/2026 16:08 | 68 | 27.2600 |
| 07/24/2026 16:08 | 40 | 27.2600 |
| 07/24/2026 16:08 | 64 | 27.2600 |
| 07/24/2026 16:08 | 82 | 27.2600 |
| 07/24/2026 16:08 | 162 | 27.2600 |
| 07/24/2026 16:08 | 388 | 27.2600 |
| 07/24/2026 16:08 | 262 | 27.2600 |
| 07/24/2026 16:08 | 170 | 27.2700 |
| 07/24/2026 16:08 | 136 | 27.2600 |
| 07/24/2026 16:07 | 59 | 27.2300 |
| 07/24/2026 16:07 | 63 | 27.2300 |
| 07/24/2026 16:07 | 87 | 27.2300 |
| 07/24/2026 16:07 | 37 | 27.2500 |
| 07/24/2026 16:07 | 8 | 27.2500 |
| 07/24/2026 16:07 | 68 | 27.2500 |
| 07/24/2026 16:07 | 11 | 27.2500 |
| 07/24/2026 16:07 | 59 | 27.2500 |
| 07/24/2026 16:07 | 65 | 27.2500 |
| 07/24/2026 16:07 | 29 | 27.2500 |
| 07/24/2026 16:07 | 38 | 27.2500 |
| 07/24/2026 16:07 | 45 | 27.2500 |
| 07/24/2026 16:07 | 23 | 27.2500 |
| 07/24/2026 16:07 | 48 | 27.2500 |
| 07/24/2026 16:07 | 7 | 27.2500 |
| 07/24/2026 16:07 | 17 | 27.2500 |
| 07/24/2026 16:07 | 18 | 27.2500 |
| 07/24/2026 16:07 | 68 | 27.2500 |
| 07/24/2026 16:07 | 50 | 27.2500 |
| 07/24/2026 16:07 | 26 | 27.2400 |
| 07/24/2026 16:07 | 38 | 27.2400 |
| 07/24/2026 16:07 | 30 | 27.2400 |
| 07/24/2026 16:07 | 28 | 27.2400 |
| 07/24/2026 16:07 | 22 | 27.2400 |
| 07/24/2026 16:07 | 67 | 27.2400 |
| 07/24/2026 16:07 | 64 | 27.2400 |
| 07/24/2026 16:07 | 1 | 27.2400 |
| 07/24/2026 16:07 | 68 | 27.2400 |
| 07/24/2026 16:07 | 25 | 27.2400 |
| 07/24/2026 16:07 | 25 | 27.2400 |
| 07/24/2026 16:07 | 67 | 27.2400 |
| 07/24/2026 16:07 | 40 | 27.2400 |
| 07/24/2026 16:07 | 68 | 27.2400 |
| 07/24/2026 16:07 | 50 | 27.2400 |
| 07/24/2026 16:07 | 18 | 27.2400 |
| 07/24/2026 16:07 | 25 | 27.2400 |
| 07/24/2026 16:07 | 25 | 27.2400 |
| 07/24/2026 16:07 | 16 | 27.2500 |
| 07/24/2026 16:07 | 68 | 27.2500 |
| 07/24/2026 16:07 | 153 | 27.2400 |
| 07/24/2026 16:07 | 13 | 27.2400 |
| 07/24/2026 16:07 | 23 | 27.2400 |
| 07/24/2026 16:07 | 73 | 27.2400 |
| 07/24/2026 16:07 | 50 | 27.2400 |
| 07/24/2026 16:07 | 67 | 27.2400 |
| 07/24/2026 16:07 | 65 | 27.2400 |
| 07/24/2026 16:07 | 68 | 27.2400 |
| 07/24/2026 16:07 | 50 | 27.2400 |
| 07/24/2026 16:07 | 67 | 27.2400 |
| 07/24/2026 16:07 | 80 | 27.2400 |
| 07/24/2026 16:07 | 22 | 27.2400 |
| 07/24/2026 16:07 | 25 | 27.2400 |
| 07/24/2026 16:07 | 8 | 27.2400 |
| 07/24/2026 16:07 | 42 | 27.2400 |
| 07/24/2026 16:07 | 25 | 27.2400 |
| 07/24/2026 16:07 | 25 | 27.2400 |
| 07/24/2026 16:07 | 84 | 27.2300 |
| 07/24/2026 16:07 | 22 | 27.2300 |
| 07/24/2026 16:07 | 54 | 27.2300 |
| 07/24/2026 16:07 | 84 | 27.2300 |
| 07/24/2026 16:06 | 6.1447 | 27.2300 |
| 07/24/2026 16:06 | 112 | 27.2200 |
| 07/24/2026 16:06 | 31971 | 27.2400 |
| 07/24/2026 16:06 | 222 | 27.2300 |
| 07/24/2026 16:06 | 511 | 27.2300 |
| 07/24/2026 16:06 | 3 | 27.2300 |
| 07/24/2026 16:06 | 354 | 27.2300 |
| 07/24/2026 16:05 | 91 | 27.25167 |
| 07/24/2026 16:05 | 16 | 27.2500 |
| 07/24/2026 16:05 | 50 | 27.2500 |
| 07/24/2026 16:05 | 167 | 27.2400 |
| 07/24/2026 16:05 | 78 | 27.2400 |
| 07/24/2026 16:05 | 1 | 27.2400 |
| 07/24/2026 16:05 | 30 | 27.2300 |
| 07/24/2026 16:05 | 24 | 27.2300 |
| 07/24/2026 16:05 | 35 | 27.2300 |
| 07/24/2026 16:05 | 367 | 27.2200 |
| 07/24/2026 16:04 | 133 | 27.2300 |
| 07/24/2026 16:04 | 114 | 27.2500 |
| 07/24/2026 16:04 | 351 | 27.2700 |
| 07/24/2026 16:04 | 201 | 27.2700 |
| 07/24/2026 16:04 | 59 | 27.2800 |
| 07/24/2026 16:04 | 56 | 27.2800 |
| 07/24/2026 16:04 | 128 | 27.2800 |
| 07/24/2026 16:03 | 96 | 27.2700 |
| 07/24/2026 16:03 | 18 | 27.2700 |
| 07/24/2026 16:03 | 560 | 27.2800 |
| 07/24/2026 16:03 | 193 | 27.2800 |
| 07/24/2026 16:02 | 33 | 27.2800 |
| 07/24/2026 16:02 | 35 | 27.2800 |
| 07/24/2026 16:02 | 88 | 27.2800 |
| 07/24/2026 16:02 | 19 | 27.2800 |
| 07/24/2026 16:02 | 45 | 27.2800 |
| 07/24/2026 16:02 | 7 | 27.2800 |
| 07/24/2026 16:02 | 15 | 27.2800 |
| 07/24/2026 16:02 | 20 | 27.2800 |
| 07/24/2026 16:02 | 51 | 27.2800 |
| 07/24/2026 16:02 | 28 | 27.2800 |
| 07/24/2026 16:02 | 60 | 27.2800 |
| 07/24/2026 16:02 | 8 | 27.2800 |
| 07/24/2026 16:02 | 183 | 27.27501 |
| 07/24/2026 16:01 | 25 | 27.2700 |
| 07/24/2026 16:01 | 83 | 27.2600 |
| 07/24/2026 16:01 | 118 | 27.2500 |
| 07/24/2026 16:01 | 576 | 27.2500 |
| 07/24/2026 16:01 | 121 | 27.2500 |
| 07/24/2026 16:01 | 230 | 27.2500 |
| 07/24/2026 16:01 | 115 | 27.2500 |
| 07/24/2026 16:01 | 80 | 27.2500 |
| 07/24/2026 16:01 | 101 | 27.22936 |
| 07/24/2026 16:01 | 80 | 27.2400 |
| 07/24/2026 16:01 | 19 | 27.2400 |
| 07/24/2026 16:01 | 123 | 27.2400 |
| 07/24/2026 16:01 | 98 | 27.2400 |
| 07/24/2026 16:01 | 3619 | 27.23723 |
| 07/24/2026 16:00 | 657 | 27.23196 |
| 07/24/2026 16:00 | 88 | 27.2400 |
| 07/24/2026 16:00 | 88 | 27.2400 |
| 07/24/2026 16:00 | 119 | 27.2400 |
| 07/24/2026 16:00 | 111 | 27.2300 |
| 07/24/2026 16:00 | 88 | 27.2300 |
| 07/24/2026 16:00 | 93 | 27.2300 |
| 07/24/2026 16:00 | 200 | 27.2300 |
| 07/24/2026 16:00 | 18 | 27.2300 |
| 07/24/2026 16:00 | 86 | 27.2200 |
| 07/24/2026 16:00 | 40 | 27.2200 |
| 07/24/2026 16:00 | 22 | 27.2200 |
| 07/24/2026 16:00 | 39 | 27.2200 |
| 07/24/2026 16:00 | 14 | 27.2100 |
| 07/24/2026 16:00 | 129 | 27.2000 |
| 07/24/2026 16:00 | 76 | 27.2100 |
| 07/24/2026 16:00 | 43 | 27.2200 |
| 07/24/2026 16:00 | 81 | 27.2000 |
| 07/24/2026 16:00 | 27 | 27.2000 |
| 07/24/2026 16:00 | 53 | 27.2000 |
| 07/24/2026 16:00 | 88 | 27.2000 |
| 07/24/2026 16:00 | 11 | 27.2000 |
| 07/24/2026 15:59 | 134 | 27.2000 |
| 07/24/2026 15:59 | 88 | 27.2000 |
| 07/24/2026 15:59 | 33 | 27.2000 |
| 07/24/2026 15:59 | 192 | 27.2000 |
| 07/24/2026 15:59 | 0.7905 | 27.2100 |
| 07/24/2026 15:59 | 4 | 27.2100 |
| 07/24/2026 15:59 | 5 | 27.2100 |
| 07/24/2026 15:59 | 12 | 27.2100 |
| 07/24/2026 15:59 | 23 | 27.2100 |
| 07/24/2026 15:59 | 130 | 27.2200 |
| 07/24/2026 15:59 | 88 | 27.2200 |
| 07/24/2026 15:59 | 112 | 27.2100 |
| 07/24/2026 15:59 | 178 | 27.2100 |
| 07/24/2026 15:59 | 78 | 27.2100 |
| 07/24/2026 15:59 | 17 | 27.2100 |
| 07/24/2026 15:59 | 101 | 27.2100 |
| 07/24/2026 15:59 | 88 | 27.2100 |
| 07/24/2026 15:59 | 11 | 27.2100 |
| 07/24/2026 15:59 | 12 | 27.2100 |
| 07/24/2026 15:59 | 52 | 27.2100 |
| 07/24/2026 15:59 | 36 | 27.2100 |
| 07/24/2026 15:59 | 88 | 27.2100 |
| 07/24/2026 15:59 | 374 | 27.2200 |
| 07/24/2026 15:59 | 36 | 27.2200 |
| 07/24/2026 15:59 | 118 | 27.2200 |
| 07/24/2026 15:59 | 42 | 27.2200 |
| 07/24/2026 15:59 | 88 | 27.2200 |
| 07/24/2026 15:59 | 50 | 27.2270 |
| 07/24/2026 15:58 | 115 | 27.2300 |
| 07/24/2026 15:58 | 119 | 27.2300 |
| 07/24/2026 15:58 | 193 | 27.2200 |
| 07/24/2026 15:58 | 41 | 27.2200 |
| 07/24/2026 15:58 | 234 | 27.2200 |
| 07/24/2026 15:58 | 32 | 27.2200 |
| 07/24/2026 15:58 | 88 | 27.2200 |
| 07/24/2026 15:58 | 68 | 27.2100 |
| 07/24/2026 15:58 | 88 | 27.2100 |
| 07/24/2026 15:58 | 88 | 27.2300 |
| 07/24/2026 15:58 | 438 | 27.22937 |
| 07/24/2026 15:58 | 45 | 27.2400 |
| 07/24/2026 15:58 | 113 | 27.2400 |
| 07/24/2026 15:58 | 259 | 27.2400 |
| 07/24/2026 15:58 | 9 | 27.2400 |
| 07/24/2026 15:58 | 270 | 27.2500 |
| 07/24/2026 15:58 | 47 | 27.2600 |
| 07/24/2026 15:58 | 88 | 27.2600 |
| 07/24/2026 15:57 | 374 | 27.2700 |
| 07/24/2026 15:57 | 799 | 27.2700 |
| 07/24/2026 15:57 | 161 | 27.2700 |
| 07/24/2026 15:57 | 153 | 27.2700 |
| 07/24/2026 15:57 | 83 | 27.2700 |
| 07/24/2026 15:57 | 231 | 27.2700 |
| 07/24/2026 15:57 | 131 | 27.2700 |
| 07/24/2026 15:57 | 131 | 27.2700 |
| 07/24/2026 15:57 | 13 | 27.2700 |
| 07/24/2026 15:57 | 314 | 27.2700 |
| 07/24/2026 15:57 | 50 | 27.2700 |
| 07/24/2026 15:57 | 17 | 27.27935 |
| 07/24/2026 15:57 | 4.9359 | 27.2800 |
| 07/24/2026 15:56 | 8 | 27.2800 |
| 07/24/2026 15:56 | 223 | 27.2800 |
| 07/24/2026 15:56 | 39 | 27.2800 |
| 07/24/2026 15:56 | 51 | 27.2800 |
| 07/24/2026 15:56 | 50 | 27.27401 |
| 07/24/2026 15:56 | 5 | 27.28908 |
| 07/24/2026 15:55 | 0.1473 | 27.2900 |
| 07/24/2026 15:55 | 161 | 27.2900 |
| 07/24/2026 15:55 | 108 | 27.2900 |
| 07/24/2026 15:55 | 259 | 27.2900 |
| 07/24/2026 15:55 | 11 | 27.2900 |
| 07/24/2026 15:55 | 11 | 27.2900 |
| 07/24/2026 15:54 | 63 | 27.3200 |
| 07/24/2026 15:54 | 68 | 27.3200 |
| 07/24/2026 15:54 | 369 | 27.3200 |
| 07/24/2026 15:54 | 165 | 27.3200 |
| 07/24/2026 15:53 | 17 | 27.3300 |
| 07/24/2026 15:53 | 158 | 27.3300 |
| 07/24/2026 15:53 | 111 | 27.3200 |
| 07/24/2026 15:53 | 67 | 27.3200 |
| 07/24/2026 15:53 | 131 | 27.3100 |
| 07/24/2026 15:53 | 222 | 27.3100 |
| 07/24/2026 15:53 | 136 | 27.3100 |
| 07/24/2026 15:53 | 214 | 27.3100 |
| 07/24/2026 15:53 | 69 | 27.3100 |
| 07/24/2026 15:53 | 153 | 27.3100 |
| 07/24/2026 15:53 | 103 | 27.3200 |
| 07/24/2026 15:53 | 13 | 27.3300 |
| 07/24/2026 15:53 | 123 | 27.3300 |
| 07/24/2026 15:53 | 50 | 27.3300 |
| 07/24/2026 15:53 | 88 | 27.3300 |
| 07/24/2026 15:53 | 136 | 27.3400 |
| 07/24/2026 15:53 | 392 | 27.3400 |
| 07/24/2026 15:53 | 123 | 27.3400 |
| 07/24/2026 15:52 | 75 | 27.3400 |
| 07/24/2026 15:52 | 18 | 27.3400 |
| 07/24/2026 15:52 | 82 | 27.3400 |
| 07/24/2026 15:52 | 60 | 27.3400 |
| 07/24/2026 15:52 | 111 | 27.3400 |
| 07/24/2026 15:51 | 181 | 27.33198 |
| 07/24/2026 15:51 | 19 | 27.3300 |
| 07/24/2026 15:51 | 0.2952 | 27.3400 |
| 07/24/2026 15:51 | 606 | 27.3400 |
| 07/24/2026 15:51 | 232 | 27.3400 |
| 07/24/2026 15:50 | 162 | 27.3400 |
| 07/24/2026 15:50 | 46 | 27.3400 |
| 07/24/2026 15:50 | 75 | 27.3300 |
| 07/24/2026 15:50 | 24 | 27.3300 |
| 07/24/2026 15:50 | 19 | 27.3300 |
| 07/24/2026 15:50 | 1 | 27.3200 |
| 07/24/2026 15:50 | 10 | 27.3200 |
| 07/24/2026 15:50 | 15 | 27.3300 |
| 07/24/2026 15:49 | 7 | 27.3400 |
| 07/24/2026 15:49 | 234 | 27.3400 |
| 07/24/2026 15:49 | 89 | 27.3500 |
| 07/24/2026 15:49 | 19 | 27.3500 |
| 07/24/2026 15:48 | 12 | 27.34035 |
| 07/24/2026 15:48 | 19 | 27.3400 |
| 07/24/2026 15:48 | 6 | 27.3400 |
| 07/24/2026 15:48 | 328 | 27.3400 |
| 07/24/2026 15:47 | 106 | 27.3300 |
| 07/24/2026 15:47 | 108 | 27.3300 |
| 07/24/2026 15:47 | 71 | 27.3300 |
| 07/24/2026 15:47 | 121 | 27.3300 |
| 07/24/2026 15:47 | 72 | 27.3100 |
| 07/24/2026 15:47 | 40 | 27.3100 |
| 07/24/2026 15:47 | 406 | 27.3100 |
| 07/24/2026 15:47 | 72 | 27.3100 |
| 07/24/2026 15:47 | 218 | 27.3100 |
| 07/24/2026 15:47 | 147 | 27.3100 |
| 07/24/2026 15:47 | 12 | 27.3100 |
| 07/24/2026 15:47 | 258 | 27.3100 |
| 07/24/2026 15:47 | 18 | 27.3100 |
| 07/24/2026 15:47 | 124 | 27.3100 |
| 07/24/2026 15:46 | 189 | 27.3100 |
| 07/24/2026 15:46 | 50 | 27.3000 |
| 07/24/2026 15:46 | 76 | 27.3000 |
| 07/24/2026 15:46 | 103 | 27.2900 |
| 07/24/2026 15:46 | 45 | 27.2800 |
| 07/24/2026 15:46 | 220 | 27.2800 |
| 07/24/2026 15:46 | 64 | 27.2700 |
| 07/24/2026 15:46 | 4 | 27.2600 |
| 07/24/2026 15:46 | 18 | 27.2600 |
| 07/24/2026 15:46 | 100 | 27.2600 |
| 07/24/2026 15:45 | 105 | 27.2600 |
| 07/24/2026 15:45 | 1 | 27.2600 |
| 07/24/2026 15:45 | 32 | 27.2500 |
| 07/24/2026 15:45 | 107 | 27.2500 |
| 07/24/2026 15:45 | 50 | 27.2500 |
| 07/24/2026 15:45 | 22 | 27.2500 |
| 07/24/2026 15:45 | 87 | 27.2500 |
| 07/24/2026 15:45 | 486 | 27.2500 |
| 07/24/2026 15:45 | 498 | 27.2500 |
| 07/24/2026 15:45 | 132 | 27.2500 |
| 07/24/2026 15:45 | 118 | 27.2500 |
| 07/24/2026 15:45 | 146 | 27.2500 |
| 07/24/2026 15:44 | 129 | 27.2500 |
| 07/24/2026 15:44 | 145 | 27.2500 |
| 07/24/2026 15:44 | 130 | 27.2400 |
| 07/24/2026 15:44 | 6 | 27.2400 |
| 07/24/2026 15:44 | 51 | 27.2400 |
| 07/24/2026 15:44 | 17 | 27.2400 |
| 07/24/2026 15:44 | 9 | 27.2400 |
| 07/24/2026 15:43 | 255 | 27.23599 |
| 07/24/2026 15:43 | 98 | 27.23599 |
| 07/24/2026 15:43 | 21 | 27.2400 |
| 07/24/2026 15:43 | 18 | 27.2400 |
| 07/24/2026 15:43 | 4 | 27.2400 |
| 07/24/2026 15:43 | 20 | 27.2400 |
| 07/24/2026 15:43 | 153 | 27.2400 |
| 07/24/2026 15:43 | 26 | 27.2400 |
| 07/24/2026 15:43 | 88 | 27.2400 |
| 07/24/2026 15:43 | 153 | 27.2500 |
| 07/24/2026 15:43 | 20 | 27.2400 |
| 07/24/2026 15:43 | 239 | 27.2400 |
| 07/24/2026 15:43 | 130 | 27.2400 |
| 07/24/2026 15:42 | 365 | 27.2400 |
| 07/24/2026 15:42 | 119 | 27.2400 |
| 07/24/2026 15:42 | 153 | 27.2400 |
| 07/24/2026 15:42 | 107 | 27.2500 |
| 07/24/2026 15:42 | 124 | 27.2500 |
| 07/24/2026 15:42 | 100 | 27.2500 |
| 07/24/2026 15:42 | 120 | 27.2400 |
| 07/24/2026 15:42 | 153 | 27.2400 |
| 07/24/2026 15:42 | 78 | 27.2400 |
| 07/24/2026 15:42 | 50 | 27.2400 |
| 07/24/2026 15:42 | 4 | 27.2600 |
| 07/24/2026 15:42 | 351 | 27.2600 |
| 07/24/2026 15:42 | 108 | 27.2600 |
| 07/24/2026 15:42 | 182 | 27.2700 |
| 07/24/2026 15:41 | 357 | 27.26802 |
| 07/24/2026 15:41 | 54 | 27.2700 |
| 07/24/2026 15:41 | 5 | 27.2700 |
| 07/24/2026 15:41 | 20 | 27.2700 |
| 07/24/2026 15:41 | 1 | 27.2700 |
| 07/24/2026 15:41 | 68 | 27.2700 |
| 07/24/2026 15:41 | 88 | 27.2700 |
| 07/24/2026 15:41 | 21 | 27.2700 |
| 07/24/2026 15:41 | 363 | 27.2800 |
| 07/24/2026 15:41 | 33 | 27.2900 |
| 07/24/2026 15:41 | 260 | 27.2900 |
| 07/24/2026 15:41 | 25 | 27.2900 |
| 07/24/2026 15:40 | 24 | 27.2900 |
| 07/24/2026 15:40 | 105 | 27.3000 |
| 07/24/2026 15:40 | 22 | 27.3000 |
| 07/24/2026 15:39 | 218 | 27.3000 |
| 07/24/2026 15:39 | 245 | 27.2800 |
| 07/24/2026 15:39 | 105 | 27.2900 |
| 07/24/2026 15:39 | 20 | 27.2900 |
| 07/24/2026 15:39 | 59 | 27.2900 |
| 07/24/2026 15:39 | 286 | 27.2900 |
| 07/24/2026 15:39 | 559 | 27.3000 |
| 07/24/2026 15:39 | 59 | 27.3000 |
| 07/24/2026 15:39 | 120 | 27.3100 |
| 07/24/2026 15:39 | 51 | 27.3100 |
| 07/24/2026 15:38 | 54 | 27.30988 |
| 07/24/2026 15:38 | 83 | 27.3000 |
| 07/24/2026 15:38 | 60 | 27.3000 |
| 07/24/2026 15:38 | 129 | 27.3000 |
| 07/24/2026 15:38 | 20 | 27.2900 |
| 07/24/2026 15:38 | 115 | 27.2900 |
| 07/24/2026 15:38 | 90 | 27.28672 |
| 07/24/2026 15:38 | 34 | 27.2900 |
| 07/24/2026 15:37 | 111 | 27.2900 |
| 07/24/2026 15:37 | 77 | 27.2900 |
| 07/24/2026 15:37 | 114 | 27.2800 |
| 07/24/2026 15:37 | 112 | 27.2700 |
| 07/24/2026 15:37 | 317 | 27.2700 |
| 07/24/2026 15:37 | 34 | 27.2600 |
| 07/24/2026 15:37 | 88 | 27.2600 |
| 07/24/2026 15:37 | 28 | 27.2600 |
| 07/24/2026 15:37 | 88 | 27.2600 |
| 07/24/2026 15:37 | 18 | 27.2500 |
| 07/24/2026 15:37 | 19 | 27.2600 |
| 07/24/2026 15:37 | 177 | 27.2600 |
| 07/24/2026 15:37 | 153 | 27.2600 |
| 07/24/2026 15:37 | 28 | 27.2700 |
| 07/24/2026 15:37 | 153 | 27.2700 |
| 07/24/2026 15:37 | 75 | 27.2700 |
| 07/24/2026 15:37 | 133 | 27.2800 |
| 07/24/2026 15:37 | 131 | 27.2800 |
| 07/24/2026 15:37 | 88 | 27.2800 |
| 07/24/2026 15:37 | 153 | 27.2800 |
| 07/24/2026 15:37 | 167 | 27.2800 |
| 07/24/2026 15:37 | 103 | 27.2800 |
| 07/24/2026 15:37 | 113 | 27.2700 |
| 07/24/2026 15:37 | 170 | 27.2700 |
| 07/24/2026 15:37 | 153 | 27.2600 |
| 07/24/2026 15:37 | 78 | 27.2400 |
| 07/24/2026 15:37 | 170 | 27.2300 |
| 07/24/2026 15:37 | 20 | 27.2200 |
| 07/24/2026 15:37 | 119 | 27.2200 |
| 07/24/2026 15:36 | 114 | 27.2100 |
| 07/24/2026 15:36 | 133 | 27.2000 |
| 07/24/2026 15:36 | 142 | 27.2000 |
| 07/24/2026 15:36 | 119 | 27.2000 |
| 07/24/2026 15:36 | 41 | 27.1900 |
| 07/24/2026 15:36 | 13 | 27.1900 |
| 07/24/2026 15:36 | 9 | 27.1900 |
| 07/24/2026 15:36 | 153 | 27.1900 |
| 07/24/2026 15:36 | 19 | 27.2000 |
| 07/24/2026 15:36 | 119 | 27.2000 |
| 07/24/2026 15:36 | 21 | 27.1900 |
| 07/24/2026 15:36 | 348 | 27.1800 |
| 07/24/2026 15:36 | 250 | 27.19597 |
| 07/24/2026 15:35 | 90 | 27.18713 |
| 07/24/2026 15:35 | 30 | 27.1900 |
| 07/24/2026 15:35 | 38 | 27.1900 |
| 07/24/2026 15:35 | 73 | 27.1900 |
| 07/24/2026 15:35 | 112 | 27.1900 |
| 07/24/2026 15:35 | 88 | 27.1900 |
| 07/24/2026 15:35 | 88 | 27.1900 |
| 07/24/2026 15:35 | 84 | 27.1900 |
| 07/24/2026 15:35 | 396 | 27.1900 |
| 07/24/2026 15:35 | 245 | 27.1935 |
| 07/24/2026 15:35 | 117 | 27.1900 |
| 07/24/2026 15:35 | 41 | 27.1900 |
| 07/24/2026 15:35 | 88 | 27.1900 |
| 07/24/2026 15:35 | 108 | 27.1900 |
| 07/24/2026 15:35 | 136 | 27.1900 |
| 07/24/2026 15:35 | 118 | 27.1900 |
| 07/24/2026 15:35 | 24 | 27.1900 |
| 07/24/2026 15:35 | 94 | 27.1900 |
| 07/24/2026 15:34 | 63 | 27.2000 |
| 07/24/2026 15:34 | 350 | 27.2200 |
| 07/24/2026 15:34 | 50 | 27.2200 |
| 07/24/2026 15:34 | 123 | 27.2300 |
| 07/24/2026 15:34 | 90 | 27.2300 |
| 07/24/2026 15:34 | 153 | 27.2200 |
| 07/24/2026 15:34 | 153 | 27.2200 |
| 07/24/2026 15:34 | 8 | 27.2300 |
| 07/24/2026 15:34 | 19 | 27.2300 |
| 07/24/2026 15:34 | 153 | 27.2300 |
| 07/24/2026 15:34 | 111 | 27.2300 |
| 07/24/2026 15:34 | 24 | 27.2300 |
| 07/24/2026 15:34 | 108 | 27.2400 |
| 07/24/2026 15:34 | 367 | 27.2500 |
| 07/24/2026 15:34 | 90 | 27.2500 |
| 07/24/2026 15:34 | 25 | 27.2500 |
| 07/24/2026 15:33 | 111 | 27.2700 |
| 07/24/2026 15:33 | 140 | 27.2600 |
| 07/24/2026 15:33 | 88 | 27.2600 |
| 07/24/2026 15:33 | 144 | 27.2600 |
| 07/24/2026 15:33 | 43 | 27.2600 |
| 07/24/2026 15:33 | 229 | 27.2600 |
| 07/24/2026 15:33 | 29 | 27.2600 |
| 07/24/2026 15:33 | 88 | 27.2700 |
| 07/24/2026 15:33 | 65 | 27.2700 |
| 07/24/2026 15:33 | 56 | 27.2600 |
| 07/24/2026 15:33 | 77 | 27.2600 |
| 07/24/2026 15:33 | 77 | 27.2500 |
| 07/24/2026 15:33 | 404 | 27.2500 |
| 07/24/2026 15:33 | 24 | 27.2500 |
| 07/24/2026 15:33 | 101 | 27.2500 |
| 07/24/2026 15:33 | 119 | 27.2500 |
| 07/24/2026 15:32 | 372 | 27.2500 |
| 07/24/2026 15:32 | 22 | 27.2700 |
| 07/24/2026 15:32 | 9 | 27.2700 |
| 07/24/2026 15:32 | 216 | 27.2700 |
| 07/24/2026 15:32 | 22 | 27.2900 |
| 07/24/2026 15:32 | 94 | 27.2900 |
| 07/24/2026 15:32 | 97 | 27.2900 |
| 07/24/2026 15:32 | 22 | 27.3000 |
| 07/24/2026 15:32 | 40 | 27.3000 |
| 07/24/2026 15:32 | 54 | 27.3000 |
| 07/24/2026 15:32 | 22 | 27.3000 |
| 07/24/2026 15:32 | 78 | 27.3000 |
| 07/24/2026 15:32 | 16 | 27.3000 |
| 07/24/2026 15:32 | 22 | 27.3000 |
| 07/24/2026 15:32 | 29 | 27.3000 |
| 07/24/2026 15:32 | 22 | 27.3000 |
| 07/24/2026 15:32 | 94 | 27.3000 |
| 07/24/2026 15:32 | 22 | 27.3000 |
| 07/24/2026 15:32 | 94 | 27.3000 |
| 07/24/2026 15:32 | 15 | 27.3000 |
| 07/24/2026 15:32 | 68 | 27.3000 |
| 07/24/2026 15:32 | 20 | 27.3000 |
| 07/24/2026 15:32 | 58 | 27.3000 |
| 07/24/2026 15:32 | 188 | 27.3000 |
| 07/24/2026 15:32 | 22 | 27.3000 |
| 07/24/2026 15:32 | 115 | 27.3000 |
| 07/24/2026 15:32 | 100 | 27.3000 |
| 07/24/2026 15:32 | 18 | 27.3100 |
| 07/24/2026 15:32 | 15 | 27.3100 |
| 07/24/2026 15:32 | 82 | 27.3100 |
| 07/24/2026 15:32 | 115 | 27.3100 |
| 07/24/2026 15:32 | 92 | 27.3100 |
| 07/24/2026 15:32 | 142 | 27.3100 |
| 07/24/2026 15:32 | 118 | 27.3100 |
| 07/24/2026 15:32 | 119 | 27.3000 |
| 07/24/2026 15:32 | 22 | 27.3000 |
| 07/24/2026 15:32 | 147 | 27.3000 |
| 07/24/2026 15:32 | 68 | 27.3000 |
| 07/24/2026 15:32 | 227 | 27.3000 |
| 07/24/2026 15:32 | 122 | 27.3000 |
| 07/24/2026 15:32 | 120 | 27.2900 |
| 07/24/2026 15:32 | 16 | 27.2800 |
| 07/24/2026 15:32 | 16 | 27.2800 |
| 07/24/2026 15:32 | 82 | 27.2800 |
| 07/24/2026 15:32 | 17 | 27.2800 |
| 07/24/2026 15:32 | 15 | 27.2800 |
| 07/24/2026 15:32 | 268 | 27.2800 |
| 07/24/2026 15:32 | 322 | 27.2800 |
| 07/24/2026 15:32 | 87 | 27.2800 |
| 07/24/2026 15:32 | 36 | 27.2900 |
| 07/24/2026 15:32 | 87 | 27.2900 |
| 07/24/2026 15:32 | 240 | 27.2900 |
| 07/24/2026 15:32 | 179 | 27.3000 |
| 07/24/2026 15:31 | 364 | 27.3100 |
| 07/24/2026 15:31 | 23 | 27.3100 |
| 07/24/2026 15:31 | 19 | 27.3100 |
| 07/24/2026 15:31 | 54 | 27.3100 |
| 07/24/2026 15:31 | 82 | 27.3100 |
| 07/24/2026 15:31 | 1485 | 27.31161 |
| 07/24/2026 15:31 | 23 | 27.3100 |
| 07/24/2026 15:31 | 267 | 27.3200 |
| 07/24/2026 15:31 | 118 | 27.3300 |
| 07/24/2026 15:31 | 503 | 27.3400 |
| 07/24/2026 15:31 | 14 | 27.3400 |
| 07/24/2026 15:31 | 153 | 27.3400 |
| 07/24/2026 15:31 | 153 | 27.3300 |
| 07/24/2026 15:31 | 204 | 27.3300 |
| 07/24/2026 15:31 | 153 | 27.3200 |
| 07/24/2026 15:31 | 18 | 27.3200 |
| 07/24/2026 15:31 | 6 | 27.3200 |
| 07/24/2026 15:31 | 113 | 27.3200 |
| 07/24/2026 15:31 | 112 | 27.3200 |
| 07/24/2026 15:31 | 21 | 27.3300 |
| 07/24/2026 15:31 | 97 | 27.3300 |
| 07/24/2026 15:31 | 50 | 27.3400 |
| 07/24/2026 15:31 | 3 | 27.3500 |
| 07/24/2026 15:31 | 43 | 27.3500 |
| 07/24/2026 15:31 | 21 | 27.3500 |
| 07/24/2026 15:31 | 55 | 27.3500 |
| 07/24/2026 15:31 | 9 | 27.3500 |
| 07/24/2026 15:31 | 57 | 27.3500 |
| 07/24/2026 15:31 | 7 | 27.3500 |
| 07/24/2026 15:31 | 11 | 27.3500 |
| 07/24/2026 15:31 | 30 | 27.3500 |
| 07/24/2026 15:31 | 18 | 27.3500 |
| 07/24/2026 15:31 | 5 | 27.3500 |
| 07/24/2026 15:31 | 14 | 27.3500 |
| 07/24/2026 15:31 | 33 | 27.3500 |
| 07/24/2026 15:31 | 63 | 27.3500 |
| 07/24/2026 15:31 | 122 | 27.3500 |
| 07/24/2026 15:31 | 165 | 27.3500 |
| 07/24/2026 15:31 | 173 | 27.3500 |
| 07/24/2026 15:31 | 340 | 27.3500 |
| 07/24/2026 15:31 | 153 | 27.3500 |
| 07/24/2026 15:31 | 125 | 27.3500 |
| 07/24/2026 15:31 | 72 | 27.3500 |
| 07/24/2026 15:31 | 66 | 27.3500 |
| 07/24/2026 15:31 | 43 | 27.3600 |
| 07/24/2026 15:31 | 25 | 27.3600 |
| 07/24/2026 15:31 | 25 | 27.3600 |
| 07/24/2026 15:31 | 55 | 27.3600 |
| 07/24/2026 15:31 | 2 | 27.3700 |
| 07/24/2026 15:31 | 26 | 27.3700 |
| 07/24/2026 15:31 | 82 | 27.3700 |
| 07/24/2026 15:31 | 75 | 27.3800 |
| 07/24/2026 15:31 | 153 | 27.3800 |
| 07/24/2026 15:31 | 25 | 27.3900 |
| 07/24/2026 15:31 | 25 | 27.3900 |
| 07/24/2026 15:31 | 41 | 27.4000 |
| 07/24/2026 15:31 | 41 | 27.4000 |
| 07/24/2026 15:31 | 91 | 27.4000 |
| 07/24/2026 15:31 | 123 | 27.4000 |
| 07/24/2026 15:31 | 102 | 27.4000 |
| 07/24/2026 15:31 | 5 | 27.4100 |
| 07/24/2026 15:31 | 50 | 27.4300 |
| 07/24/2026 15:31 | 35 | 27.4400 |
| 07/24/2026 15:31 | 33 | 27.4300 |
| 07/24/2026 15:31 | 28 | 27.4400 |
| 07/24/2026 15:31 | 151 | 27.4400 |
| 07/24/2026 15:31 | 33 | 27.4400 |
| 07/24/2026 15:31 | 32 | 27.4400 |
| 07/24/2026 15:31 | 114 | 27.4500 |
| 07/24/2026 15:31 | 42 | 27.4600 |
| 07/24/2026 15:31 | 25 | 27.4500 |
| 07/24/2026 15:31 | 33 | 27.4600 |
| 07/24/2026 15:31 | 118 | 27.4500 |
| 07/24/2026 15:31 | 108 | 27.4600 |
| 07/24/2026 15:31 | 101 | 27.4600 |
| 07/24/2026 15:31 | 153 | 27.4700 |
| 07/24/2026 15:31 | 68 | 27.4700 |
| 07/24/2026 15:31 | 371 | 27.4700 |
| 07/24/2026 15:31 | 55 | 27.4700 |
| 07/24/2026 15:31 | 129 | 27.4700 |
| 07/24/2026 15:31 | 97 | 27.4700 |
| 07/24/2026 15:30 | 129 | 27.4800 |
| 07/24/2026 15:30 | 190 | 27.4800 |
| 07/24/2026 15:30 | 17 | 27.4900 |
| 07/24/2026 15:30 | 190 | 27.4900 |
| 07/24/2026 15:30 | 153 | 27.4900 |
| 07/24/2026 15:30 | 113 | 27.4900 |
| 07/24/2026 15:30 | 52 | 27.4900 |
| 07/24/2026 15:30 | 27 | 27.4900 |
| 07/24/2026 15:30 | 25 | 27.4800 |
| 07/24/2026 15:30 | 25 | 27.4800 |
| 07/24/2026 15:30 | 112 | 27.4800 |
| 07/24/2026 15:30 | 101 | 27.4700 |
| 07/24/2026 15:30 | 54 | 27.4600 |
| 07/24/2026 15:30 | 48 | 27.4600 |
| 07/24/2026 15:30 | 21 | 27.4600 |
| 07/24/2026 15:30 | 18 | 27.4600 |
| 07/24/2026 15:30 | 62 | 27.4600 |
| 07/24/2026 15:30 | 247 | 27.4500 |
| 07/24/2026 15:30 | 37 | 27.4500 |
| 07/24/2026 15:30 | 122 | 27.4500 |
| 07/24/2026 15:30 | 48 | 27.4400 |
| 07/24/2026 15:30 | 115 | 27.4400 |
| 07/24/2026 15:30 | 29 | 27.4400 |
| 07/24/2026 15:30 | 25 | 27.4300 |
| 07/24/2026 15:30 | 362 | 27.4400 |
| 07/24/2026 15:30 | 24 | 27.4400 |
| 07/24/2026 15:30 | 108 | 27.4400 |
| 07/24/2026 15:30 | 104 | 27.4400 |
| 07/24/2026 15:29 | 77 | 27.4400 |
| 07/24/2026 15:29 | 52 | 27.4400 |
| 07/24/2026 15:29 | 31 | 27.4400 |
| 07/24/2026 15:29 | 36 | 27.4400 |
| 07/24/2026 15:28 | 40 | 27.4300 |
| 07/24/2026 15:28 | 122 | 27.4300 |
| 07/24/2026 15:28 | 30 | 27.4300 |
| 07/24/2026 15:28 | 25 | 27.4300 |
| 07/24/2026 15:28 | 72 | 27.4300 |
| 07/24/2026 15:28 | 139 | 27.4300 |
| 07/24/2026 15:28 | 373 | 27.4300 |
| 07/24/2026 15:28 | 0.0397 | 27.4400 |
| 07/24/2026 15:28 | 153 | 27.4300 |
| 07/24/2026 15:28 | 362 | 27.4300 |
| 07/24/2026 15:28 | 108 | 27.4300 |
| 07/24/2026 15:27 | 124 | 27.4500 |
| 07/24/2026 15:27 | 50 | 27.4500 |
| 07/24/2026 15:27 | 56 | 27.4500 |
| 07/24/2026 15:27 | 36 | 27.4400 |
| 07/24/2026 15:27 | 203 | 27.4400 |
| 07/24/2026 15:27 | 115 | 27.4400 |
| 07/24/2026 15:27 | 247 | 27.4400 |
| 07/24/2026 15:27 | 140 | 27.4400 |
| 07/24/2026 15:27 | 13 | 27.4500 |
| 07/24/2026 15:27 | 291 | 27.4500 |
| 07/24/2026 15:27 | 1448 | 27.4500 |
| 07/24/2026 15:27 | 97 | 27.4500 |
| 07/24/2026 15:26 | 416 | 27.4600 |
| 07/24/2026 15:26 | 21 | 27.4600 |
| 07/24/2026 15:26 | 149 | 27.4600 |
| 07/24/2026 15:26 | 96 | 27.4600 |
| 07/24/2026 15:26 | 360 | 27.4600 |
| 07/24/2026 15:26 | 43 | 27.4700 |
| 07/24/2026 15:26 | 185 | 27.4700 |
| 07/24/2026 15:26 | 152 | 27.4700 |
| 07/24/2026 15:26 | 586 | 27.4800 |
| 07/24/2026 15:24 | 112 | 27.4800 |
| 07/24/2026 15:24 | 106 | 27.4700 |
| 07/24/2026 15:24 | 232 | 27.4600 |
| 07/24/2026 15:24 | 106 | 27.4500 |
| 07/24/2026 15:24 | 20 | 27.4500 |
| 07/24/2026 15:24 | 230 | 27.4500 |
| 07/24/2026 15:24 | 17 | 27.4500 |
| 07/24/2026 15:23 | 0.5435 | 27.4500 |
| 07/24/2026 15:23 | 0.3572 | 27.4400 |
| 07/24/2026 15:23 | 52 | 27.4500 |
| 07/24/2026 15:23 | 29 | 27.4500 |
| 07/24/2026 15:23 | 100 | 27.4500 |
| 07/24/2026 15:22 | 145 | 27.4500 |
| 07/24/2026 15:22 | 0.0361 | 27.4600 |
| 07/24/2026 15:22 | 416 | 27.4500 |
| 07/24/2026 15:22 | 108 | 27.4600 |
| 07/24/2026 15:22 | 145 | 27.4635 |
| 07/24/2026 15:20 | 29 | 27.4600 |
| 07/24/2026 15:20 | 115 | 27.4600 |
| 07/24/2026 15:20 | 201 | 27.4600 |
| 07/24/2026 15:20 | 29 | 27.4600 |
| 07/24/2026 15:19 | 228 | 27.4500 |
| 07/24/2026 15:19 | 228 | 27.4500 |
| 07/24/2026 15:19 | 347 | 27.4600 |
| 07/24/2026 15:19 | 15 | 27.4600 |
| 07/24/2026 15:18 | 34 | 27.4700 |
| 07/24/2026 15:18 | 51 | 27.4700 |
| 07/24/2026 15:18 | 4 | 27.4700 |
| 07/24/2026 15:18 | 54 | 27.4700 |
| 07/24/2026 15:18 | 20 | 27.4700 |
| 07/24/2026 15:18 | 41 | 27.4700 |
| 07/24/2026 15:17 | 1090 | 27.46303 |
| 07/24/2026 15:16 | 178 | 27.4700 |
| 07/24/2026 15:15 | 42 | 27.4700 |
| 07/24/2026 15:15 | 88 | 27.4700 |
| 07/24/2026 15:15 | 123 | 27.4700 |
| 07/24/2026 15:15 | 69 | 27.4700 |
| 07/24/2026 15:15 | 19 | 27.4700 |
| 07/24/2026 15:14 | 183 | 27.4700 |
| 07/24/2026 15:14 | 364 | 27.4800 |
| 07/24/2026 15:14 | 236 | 27.4900 |
| 07/24/2026 15:13 | 57 | 27.49193 |
| 07/24/2026 15:13 | 358 | 27.5000 |
| 07/24/2026 15:13 | 364 | 27.5035 |
| 07/24/2026 15:12 | 192 | 27.5100 |
| 07/24/2026 15:11 | 185 | 27.5300 |
| 07/24/2026 15:11 | 127 | 27.5300 |
| 07/24/2026 15:11 | 153 | 27.5300 |
| 07/24/2026 15:11 | 17 | 27.5300 |
| 07/24/2026 15:11 | 385 | 27.5300 |
| 07/24/2026 15:11 | 149 | 27.5300 |
| 07/24/2026 15:11 | 28 | 27.5300 |
| 07/24/2026 15:10 | 18 | 27.5200 |
| 07/24/2026 15:10 | 129 | 27.5200 |
| 07/24/2026 15:07 | 20 | 27.5000 |
| 07/24/2026 15:07 | 169 | 27.5000 |
| 07/24/2026 15:07 | 8 | 27.5000 |
| 07/24/2026 15:07 | 52 | 27.5000 |
| 07/24/2026 15:07 | 82 | 27.5000 |
| 07/24/2026 15:07 | 26 | 27.5000 |
| 07/24/2026 15:05 | 392 | 27.49347 |
| 07/24/2026 15:04 | 362 | 27.5000 |
| 07/24/2026 15:04 | 0.0458 | 27.5100 |
| 07/24/2026 15:03 | 173 | 27.5200 |
| 07/24/2026 15:03 | 61 | 27.5200 |
| 07/24/2026 15:03 | 516 | 27.5200 |
| 07/24/2026 15:03 | 51 | 27.5300 |
| 07/24/2026 15:03 | 88 | 27.5300 |
| 07/24/2026 15:02 | 88 | 27.5400 |
| 07/24/2026 15:02 | 190 | 27.5300 |
| 07/24/2026 15:02 | 42 | 27.5300 |
| 07/24/2026 15:02 | 4 | 27.5300 |
| 07/24/2026 15:02 | 20 | 27.5100 |
| 07/24/2026 15:02 | 71 | 27.5100 |
| 07/24/2026 15:02 | 43 | 27.5100 |
| 07/24/2026 15:02 | 237 | 27.5100 |
| 07/24/2026 15:01 | 519 | 27.50401 |
| 07/24/2026 15:01 | 180 | 27.51195 |
| 07/24/2026 15:01 | 183 | 27.5200 |
| 07/24/2026 15:01 | 16 | 27.5200 |
| 07/24/2026 15:01 | 36 | 27.5300 |
| 07/24/2026 15:01 | 112 | 27.5300 |
| 07/24/2026 15:01 | 131 | 27.5300 |
| 07/24/2026 15:00 | 148 | 27.5200 |
| 07/24/2026 15:00 | 201 | 27.5300 |
| 07/24/2026 15:00 | 127 | 27.5200 |
| 07/24/2026 15:00 | 91 | 27.5100 |
| 07/24/2026 15:00 | 0.2584 | 27.5000 |
| 07/24/2026 15:00 | 35 | 27.5017 |
| 07/24/2026 15:00 | 52 | 27.5000 |
| 07/24/2026 15:00 | 126 | 27.5000 |
| 07/24/2026 15:00 | 1 | 27.4900 |
| 07/24/2026 15:00 | 81 | 27.4900 |
| 07/24/2026 15:00 | 20 | 27.4900 |
| 07/24/2026 15:00 | 108 | 27.4900 |
| 07/24/2026 15:00 | 124 | 27.4900 |
| 07/24/2026 15:00 | 0.3424 | 27.4800 |
| 07/24/2026 14:59 | 1.5065 | 27.4700 |
| 07/24/2026 14:59 | 184 | 27.4900 |
| 07/24/2026 14:58 | 168 | 27.5000 |
| 07/24/2026 14:58 | 17 | 27.5000 |
| 07/24/2026 14:58 | 405 | 27.5000 |
| 07/24/2026 14:58 | 75 | 27.5000 |
| 07/24/2026 14:57 | 22 | 27.4900 |
| 07/24/2026 14:57 | 88 | 27.4900 |
| 07/24/2026 14:57 | 42 | 27.4900 |
| 07/24/2026 14:57 | 38 | 27.4900 |
| 07/24/2026 14:57 | 152 | 27.4900 |
| 07/24/2026 14:57 | 25 | 27.5000 |
| 07/24/2026 14:57 | 55 | 27.4900 |
| 07/24/2026 14:57 | 17 | 27.4900 |
| 07/24/2026 14:57 | 30 | 27.4800 |
| 07/24/2026 14:57 | 107 | 27.4800 |
| 07/24/2026 14:57 | 363 | 27.48196 |
| 07/24/2026 14:57 | 323 | 27.4700 |
| 07/24/2026 14:57 | 256 | 27.4700 |
| 07/24/2026 14:56 | 75 | 27.4900 |
| 07/24/2026 14:56 | 19 | 27.4900 |
| 07/24/2026 14:56 | 26 | 27.4800 |
| 07/24/2026 14:56 | 20 | 27.4800 |
| 07/24/2026 14:56 | 124 | 27.4800 |
| 07/24/2026 14:55 | 157 | 27.4900 |
| 07/24/2026 14:54 | 17.5628 | 27.4900 |
| 07/24/2026 14:53 | 97 | 27.4900 |
| 07/24/2026 14:53 | 16 | 27.4900 |
| 07/24/2026 14:52 | 96 | 27.4800 |
| 07/24/2026 14:52 | 8 | 27.4800 |
| 07/24/2026 14:52 | 59 | 27.4800 |
| 07/24/2026 14:52 | 193 | 27.4800 |
| 07/24/2026 14:51 | 105 | 27.4800 |
| 07/24/2026 14:51 | 26 | 27.4800 |
| 07/24/2026 14:51 | 127 | 27.4800 |
| 07/24/2026 14:51 | 165 | 27.4800 |
| 07/24/2026 14:51 | 332 | 27.4900 |
| 07/24/2026 14:51 | 250 | 27.4900 |
| 07/24/2026 14:50 | 169 | 27.5000 |
| 07/24/2026 14:50 | 52 | 27.5000 |
| 07/24/2026 14:49 | 0.2224 | 27.4800 |
| 07/24/2026 14:48 | 101 | 27.5100 |
| 07/24/2026 14:48 | 227 | 27.5000 |
| 07/24/2026 14:48 | 16 | 27.5000 |
| 07/24/2026 14:47 | 152 | 27.4900 |
| 07/24/2026 14:47 | 73 | 27.4900 |
| 07/24/2026 14:46 | 355 | 27.4900 |
| 07/24/2026 14:46 | 160 | 27.4900 |
| 07/24/2026 14:46 | 51 | 27.5100 |
| 07/24/2026 14:46 | 204 | 27.5100 |
| 07/24/2026 14:46 | 18 | 27.5000 |
| 07/24/2026 14:45 | 36 | 27.50196 |
| 07/24/2026 14:45 | 1 | 27.5000 |
| 07/24/2026 14:44 | 17 | 27.5000 |
| 07/24/2026 14:43 | 153 | 27.5000 |
| 07/24/2026 14:43 | 0.0434 | 27.4800 |
| 07/24/2026 14:43 | 55 | 27.5000 |
| 07/24/2026 14:43 | 180 | 27.5000 |
| 07/24/2026 14:43 | 118 | 27.4900 |
| 07/24/2026 14:43 | 32 | 27.4900 |
| 07/24/2026 14:43 | 141 | 27.4900 |
| 07/24/2026 14:43 | 121 | 27.4900 |
| 07/24/2026 14:43 | 240 | 27.4900 |
| 07/24/2026 14:43 | 142 | 27.4800 |
| 07/24/2026 14:43 | 78 | 27.4900 |
| 07/24/2026 14:43 | 112 | 27.4900 |
| 07/24/2026 14:43 | 204 | 27.4900 |
| 07/24/2026 14:43 | 116 | 27.4900 |
| 07/24/2026 14:43 | 164 | 27.5000 |
| 07/24/2026 14:43 | 101 | 27.5200 |
| 07/24/2026 14:43 | 128 | 27.5200 |
| 07/24/2026 14:43 | 88 | 27.5300 |
| 07/24/2026 14:42 | 150 | 27.5500 |
| 07/24/2026 14:42 | 124 | 27.5300 |
| 07/24/2026 14:42 | 66 | 27.5200 |
| 07/24/2026 14:42 | 47 | 27.5200 |
| 07/24/2026 14:42 | 100 | 27.5200 |
| 07/24/2026 14:42 | 149 | 27.5200 |
| 07/24/2026 14:42 | 618 | 27.5200 |
| 07/24/2026 14:42 | 78 | 27.5200 |
| 07/24/2026 14:42 | 16 | 27.5100 |
| 07/24/2026 14:42 | 356 | 27.5100 |
| 07/24/2026 14:41 | 88 | 27.5200 |
| 07/24/2026 14:41 | 252 | 27.5400 |
| 07/24/2026 14:41 | 147 | 27.5400 |
| 07/24/2026 14:41 | 112 | 27.5400 |
| 07/24/2026 14:41 | 407 | 27.5400 |
| 07/24/2026 14:41 | 127 | 27.5400 |
| 07/24/2026 14:41 | 89 | 27.5500 |
| 07/24/2026 14:41 | 155 | 27.5500 |
| 07/24/2026 14:41 | 1 | 27.5500 |
| 07/24/2026 14:41 | 91 | 27.5500 |
| 07/24/2026 14:41 | 155 | 27.5500 |
| 07/24/2026 14:41 | 91 | 27.5500 |
| 07/24/2026 14:41 | 155 | 27.5500 |
| 07/24/2026 14:41 | 148 | 27.5500 |
| 07/24/2026 14:41 | 204 | 27.5500 |
| 07/24/2026 14:40 | 127 | 27.5700 |
| 07/24/2026 14:40 | 140 | 27.5700 |
| 07/24/2026 14:40 | 145 | 27.5600 |
| 07/24/2026 14:40 | 81 | 27.5600 |
| 07/24/2026 14:40 | 3.6142 | 27.5300 |
| 07/24/2026 14:40 | 25 | 27.5400 |
| 07/24/2026 14:40 | 139 | 27.5400 |
| 07/24/2026 14:40 | 47 | 27.5300 |
| 07/24/2026 14:40 | 17 | 27.5300 |
| 07/24/2026 14:40 | 50 | 27.5300 |
| 07/24/2026 14:40 | 136 | 27.5300 |
| 07/24/2026 14:38 | 61 | 27.5300 |
| 07/24/2026 14:38 | 22 | 27.5300 |
| 07/24/2026 14:38 | 93 | 27.5300 |
| 07/24/2026 14:37 | 174 | 27.5200 |
| 07/24/2026 14:37 | 75 | 27.5200 |
| 07/24/2026 14:36 | 91 | 27.5400 |
| 07/24/2026 14:36 | 472 | 27.5400 |
| 07/24/2026 14:36 | 52 | 27.5400 |
| 07/24/2026 14:36 | 186 | 27.5400 |
| 07/24/2026 14:36 | 61 | 27.5500 |
| 07/24/2026 14:36 | 63 | 27.5500 |
| 07/24/2026 14:36 | 25 | 27.5500 |
| 07/24/2026 14:36 | 63 | 27.5500 |
| 07/24/2026 14:36 | 59 | 27.5500 |
| 07/24/2026 14:34 | 159 | 27.5500 |
| 07/24/2026 14:34 | 57 | 27.5400 |
| 07/24/2026 14:34 | 77 | 27.5400 |
| 07/24/2026 14:34 | 57 | 27.5400 |
| 07/24/2026 14:34 | 153 | 27.5400 |
| 07/24/2026 14:32 | 2 | 27.54925 |
| 07/24/2026 14:31 | 224 | 27.5500 |
| 07/24/2026 14:31 | 13 | 27.5500 |
| 07/24/2026 14:31 | 88 | 27.5500 |
| 07/24/2026 14:31 | 16 | 27.5300 |
| 07/24/2026 14:31 | 31 | 27.5300 |
| 07/24/2026 14:31 | 253 | 27.5200 |
| 07/24/2026 14:31 | 158 | 27.5200 |
| 07/24/2026 14:31 | 179 | 27.5200 |
| 07/24/2026 14:31 | 119 | 27.5200 |
| 07/24/2026 14:31 | 49 | 27.5100 |
| 07/24/2026 14:31 | 111 | 27.5100 |
| 07/24/2026 14:31 | 151 | 27.5100 |
| 07/24/2026 14:31 | 38 | 27.5100 |
| 07/24/2026 14:30 | 361 | 27.51195 |
| 07/24/2026 14:29 | 361 | 27.5300 |
| 07/24/2026 14:29 | 237 | 27.5300 |
| 07/24/2026 14:28 | 0.5106 | 27.5300 |
| 07/24/2026 14:27 | 272 | 27.54197 |
| 07/24/2026 14:27 | 166 | 27.5500 |
| 07/24/2026 14:27 | 355 | 27.5500 |
| 07/24/2026 14:27 | 187 | 27.5500 |
| 07/24/2026 14:26 | 48 | 27.5700 |
| 07/24/2026 14:26 | 6 | 27.5700 |
| 07/24/2026 14:25 | 161 | 27.5700 |
| 07/24/2026 14:25 | 0.066 | 27.5700 |
| 07/24/2026 14:25 | 143 | 27.5600 |
| 07/24/2026 14:25 | 278 | 27.5600 |
| 07/24/2026 14:25 | 22 | 27.5500 |
| 07/24/2026 14:25 | 88 | 27.5500 |
| 07/24/2026 14:25 | 1 | 27.5400 |
| 07/24/2026 14:25 | 30 | 27.5400 |
| 07/24/2026 14:25 | 162 | 27.5400 |
| 07/24/2026 14:25 | 61 | 27.5400 |
| 07/24/2026 14:25 | 142 | 27.5400 |
| 07/24/2026 14:22 | 150 | 27.5500 |
| 07/24/2026 14:22 | 77 | 27.5400 |
| 07/24/2026 14:22 | 20 | 27.5400 |
| 07/24/2026 14:22 | 66 | 27.5400 |
| 07/24/2026 14:22 | 160 | 27.5400 |
| 07/24/2026 14:22 | 0.0498 | 27.5200 |
| 07/24/2026 14:22 | 362 | 27.5300 |
| 07/24/2026 14:22 | 137 | 27.5300 |
| 07/24/2026 14:22 | 95 | 27.5400 |
| 07/24/2026 14:22 | 230 | 27.5400 |
| 07/24/2026 14:21 | 141 | 27.5700 |
| 07/24/2026 14:21 | 155 | 27.5700 |
| 07/24/2026 14:21 | 35 | 27.5800 |
| 07/24/2026 14:21 | 84 | 27.5800 |
| 07/24/2026 14:21 | 169 | 27.5800 |
| 07/24/2026 14:21 | 155 | 27.5700 |
| 07/24/2026 14:21 | 243 | 27.5700 |
| 07/24/2026 14:21 | 163 | 27.5700 |
| 07/24/2026 14:21 | 171 | 27.5700 |
| 07/24/2026 14:21 | 88 | 27.5700 |
| 07/24/2026 14:21 | 38 | 27.5600 |
| 07/24/2026 14:21 | 163 | 27.5600 |
| 07/24/2026 14:21 | 88 | 27.5600 |
| 07/24/2026 14:21 | 163 | 27.5600 |
| 07/24/2026 14:21 | 88 | 27.5600 |
| 07/24/2026 14:21 | 168 | 27.5600 |
| 07/24/2026 14:21 | 44 | 27.5500 |
| 07/24/2026 14:21 | 107 | 27.5500 |
| 07/24/2026 14:21 | 65 | 27.5500 |
| 07/24/2026 14:21 | 166 | 27.5500 |
| 07/24/2026 14:20 | 256 | 27.5500 |
| 07/24/2026 14:19 | 79 | 27.5600 |
| 07/24/2026 14:19 | 393 | 27.5600 |
| 07/24/2026 14:19 | 353 | 27.5600 |
| 07/24/2026 14:19 | 384 | 27.5700 |
| 07/24/2026 14:19 | 204 | 27.5700 |
| 07/24/2026 14:19 | 152 | 27.5700 |
| 07/24/2026 14:19 | 84 | 27.5700 |
| 07/24/2026 14:19 | 38 | 27.5700 |
| 07/24/2026 14:19 | 117 | 27.5700 |
| 07/24/2026 14:19 | 43 | 27.5700 |
| 07/24/2026 14:19 | 8 | 27.5700 |
| 07/24/2026 14:19 | 399 | 27.5700 |
| 07/24/2026 14:19 | 87 | 27.5700 |
| 07/24/2026 14:18 | 237 | 27.5700 |
| 07/24/2026 14:18 | 162 | 27.5700 |
| 07/24/2026 14:18 | 194 | 27.5700 |
| 07/24/2026 14:18 | 52 | 27.5700 |
| 07/24/2026 14:18 | 52 | 27.5800 |
| 07/24/2026 14:18 | 192 | 27.5800 |
| 07/24/2026 14:17 | 559 | 27.5800 |
| 07/24/2026 14:17 | 25 | 27.5600 |
| 07/24/2026 14:17 | 15 | 27.5600 |
| 07/24/2026 14:17 | 88 | 27.5600 |
| 07/24/2026 14:17 | 56 | 27.5600 |
| 07/24/2026 14:17 | 173 | 27.5600 |
| 07/24/2026 14:17 | 174 | 27.5500 |
| 07/24/2026 14:17 | 167 | 27.5400 |
| 07/24/2026 14:17 | 77 | 27.5400 |
| 07/24/2026 14:17 | 66 | 27.5400 |
| 07/24/2026 14:17 | 172 | 27.5400 |
| 07/24/2026 14:17 | 99 | 27.5400 |
| 07/24/2026 14:17 | 88 | 27.5400 |
| 07/24/2026 14:16 | 301 | 27.5300 |
| 07/24/2026 14:16 | 164 | 27.5300 |
| 07/24/2026 14:15 | 44 | 27.5200 |
| 07/24/2026 14:15 | 88 | 27.5200 |
| 07/24/2026 14:15 | 204 | 27.5200 |
| 07/24/2026 14:15 | 74 | 27.5200 |
| 07/24/2026 14:15 | 8 | 27.5300 |
| 07/24/2026 14:15 | 44 | 27.5300 |
| 07/24/2026 14:15 | 88 | 27.5300 |
| 07/24/2026 14:15 | 175 | 27.5300 |
| 07/24/2026 14:15 | 246 | 27.5300 |
| 07/24/2026 14:15 | 160 | 27.5300 |
| 07/24/2026 14:15 | 88 | 27.5300 |
| 07/24/2026 14:15 | 48 | 27.5300 |
| 07/24/2026 14:15 | 127 | 27.5300 |
| 07/24/2026 14:15 | 204 | 27.5300 |
| 07/24/2026 14:15 | 435 | 27.5400 |
| 07/24/2026 14:15 | 287 | 27.5400 |
| 07/24/2026 14:15 | 6 | 27.5500 |
| 07/24/2026 14:15 | 171 | 27.5500 |
| 07/24/2026 14:14 | 119 | 27.5500 |
| 07/24/2026 14:14 | 33 | 27.5500 |
| 07/24/2026 14:14 | 8 | 27.5500 |
| 07/24/2026 14:14 | 88 | 27.5400 |
| 07/24/2026 14:14 | 75 | 27.5400 |
| 07/24/2026 14:14 | 48 | 27.5300 |
| 07/24/2026 14:14 | 34 | 27.5300 |
| 07/24/2026 14:14 | 22 | 27.5300 |
| 07/24/2026 14:14 | 88 | 27.5300 |
| 07/24/2026 14:14 | 127 | 27.5300 |
| 07/24/2026 14:14 | 204 | 27.5300 |
| 07/24/2026 14:14 | 171 | 27.5200 |
| 07/24/2026 14:14 | 192 | 27.5200 |
| 07/24/2026 14:14 | 131 | 27.5200 |
| 07/24/2026 14:14 | 177 | 27.5100 |
| 07/24/2026 14:14 | 1 | 27.5100 |
| 07/24/2026 14:14 | 49 | 27.5100 |
| 07/24/2026 14:14 | 80 | 27.5100 |
| 07/24/2026 14:13 | 15 | 27.5000 |
| 07/24/2026 14:13 | 643 | 27.5000 |
| 07/24/2026 14:12 | 0.0941 | 27.5200 |
| 07/24/2026 14:11 | 361 | 27.51119 |
| 07/24/2026 14:09 | 58 | 27.5100 |
| 07/24/2026 14:09 | 321 | 27.5100 |
| 07/24/2026 14:09 | 15 | 27.5100 |
| 07/24/2026 14:09 | 136 | 27.5100 |
| 07/24/2026 14:09 | 134 | 27.5000 |
| 07/24/2026 14:09 | 439 | 27.5000 |
| 07/24/2026 14:07 | 111 | 27.5100 |
| 07/24/2026 14:06 | 133 | 27.5000 |
| 07/24/2026 14:06 | 1.6384 | 27.4900 |
| 07/24/2026 14:06 | 366 | 27.4900 |
| 07/24/2026 14:06 | 57 | 27.4800 |
| 07/24/2026 14:06 | 29 | 27.4700 |
| 07/24/2026 14:06 | 335 | 27.4700 |
| 07/24/2026 14:06 | 95 | 27.4700 |
| 07/24/2026 14:06 | 51 | 27.4700 |
| 07/24/2026 14:06 | 163 | 27.4700 |
| 07/24/2026 14:05 | 88 | 27.4700 |
| 07/24/2026 14:05 | 182 | 27.4700 |
| 07/24/2026 14:05 | 0.0932 | 27.4700 |
| 07/24/2026 14:05 | 162 | 27.4800 |
| 07/24/2026 14:05 | 157 | 27.4700 |
| 07/24/2026 14:05 | 129 | 27.4700 |
| 07/24/2026 14:05 | 78 | 27.4700 |
| 07/24/2026 14:05 | 502 | 27.4700 |
| 07/24/2026 14:05 | 300 | 27.4800 |
| 07/24/2026 14:05 | 15 | 27.4800 |
| 07/24/2026 14:05 | 175 | 27.4800 |
| 07/24/2026 14:05 | 124 | 27.4800 |
| 07/24/2026 14:04 | 134 | 27.4800 |
| 07/24/2026 14:04 | 131 | 27.4700 |
| 07/24/2026 14:04 | 138 | 27.4700 |
| 07/24/2026 14:04 | 0.0735 | 27.4700 |
| 07/24/2026 14:04 | 134 | 27.4600 |
| 07/24/2026 14:04 | 59 | 27.4500 |
| 07/24/2026 14:04 | 77 | 27.4500 |
| 07/24/2026 14:04 | 27 | 27.4500 |
| 07/24/2026 14:03 | 442 | 27.4500 |
| 07/24/2026 14:03 | 56 | 27.4500 |
| 07/24/2026 14:03 | 131 | 27.4500 |
| 07/24/2026 14:03 | 128 | 27.4500 |
| 07/24/2026 14:03 | 200 | 27.4500 |
| 07/24/2026 14:03 | 134 | 27.4400 |
| 07/24/2026 14:03 | 140 | 27.4400 |
| 07/24/2026 14:03 | 190 | 27.4400 |
| 07/24/2026 14:03 | 547 | 27.43551 |
| 07/24/2026 14:02 | 102 | 27.4300 |
| 07/24/2026 14:02 | 22 | 27.4300 |
| 07/24/2026 14:02 | 41 | 27.4300 |
| 07/24/2026 14:02 | 648 | 27.4300 |
| 07/24/2026 14:02 | 87 | 27.4300 |
| 07/24/2026 14:01 | 196 | 27.4300 |
| 07/24/2026 14:01 | 150 | 27.4200 |
| 07/24/2026 14:01 | 105 | 27.4200 |
| 07/24/2026 14:01 | 25 | 27.4200 |
| 07/24/2026 14:01 | 555 | 27.4200 |
| 07/24/2026 14:00 | 100 | 27.4100 |
| 07/24/2026 14:00 | 2 | 27.4100 |
| 07/24/2026 14:00 | 467 | 27.4100 |
| 07/24/2026 14:00 | 192 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 32 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 1337 | 27.4000 |
| 07/24/2026 14:00 | 32 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 165 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 120 | 27.4000 |
| 07/24/2026 14:00 | 118 | 27.4000 |
| 07/24/2026 14:00 | 93 | 27.4000 |
| 07/24/2026 14:00 | 114 | 27.3900 |
| 07/24/2026 14:00 | 100 | 27.3900 |
| 07/24/2026 14:00 | 100 | 27.4000 |
| 07/24/2026 14:00 | 30 | 27.4000 |
| 07/24/2026 14:00 | 100 | 27.3900 |
| 07/24/2026 14:00 | 126 | 27.4000 |
| 07/24/2026 14:00 | 40 | 27.4000 |
| 07/24/2026 14:00 | 60 | 27.4000 |
| 07/24/2026 14:00 | 20 | 27.4000 |
| 07/24/2026 14:00 | 40 | 27.3900 |
| 07/24/2026 14:00 | 115 | 27.3900 |
| 07/24/2026 14:00 | 60 | 27.3900 |
| 07/24/2026 14:00 | 100 | 27.3900 |
| 07/24/2026 14:00 | 40 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 100 | 27.4000 |
| 07/24/2026 14:00 | 40 | 27.3900 |
| 07/24/2026 14:00 | 6 | 27.3900 |
| 07/24/2026 14:00 | 152 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 315 | 27.4000 |
| 07/24/2026 14:00 | 206 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 112 | 27.3900 |
| 07/24/2026 14:00 | 129 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 153 | 27.4000 |
| 07/24/2026 14:00 | 115 | 27.3900 |
| 07/24/2026 14:00 | 207 | 27.3900 |
| 07/24/2026 14:00 | 122 | 27.3900 |
| 07/24/2026 14:00 | 121 | 27.3800 |
| 07/24/2026 14:00 | 39 | 27.3800 |
| 07/24/2026 14:00 | 100 | 27.3800 |
| 07/24/2026 14:00 | 148 | 27.4000 |
| 07/24/2026 14:00 | 135 | 27.4000 |
| 07/24/2026 14:00 | 127 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 56 | 27.3900 |
| 07/24/2026 14:00 | 100 | 27.3900 |
| 07/24/2026 14:00 | 148 | 27.3900 |
| 07/24/2026 14:00 | 117 | 27.3900 |
| 07/24/2026 14:00 | 130 | 27.3900 |
| 07/24/2026 14:00 | 115 | 27.3800 |
| 07/24/2026 14:00 | 66 | 27.3800 |
| 07/24/2026 14:00 | 261 | 27.3800 |
| 07/24/2026 14:00 | 119 | 27.3800 |
| 07/24/2026 14:00 | 9 | 27.3800 |
| 07/24/2026 14:00 | 41 | 27.3900 |
| 07/24/2026 14:00 | 130 | 27.3900 |
| 07/24/2026 14:00 | 41 | 27.3900 |
| 07/24/2026 14:00 | 196 | 27.4000 |
| 07/24/2026 14:00 | 124 | 27.4000 |
| 07/24/2026 14:00 | 196 | 27.4000 |
| 07/24/2026 14:00 | 131 | 27.3900 |
| 07/24/2026 14:00 | 132 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 321 | 27.4000 |
| 07/24/2026 14:00 | 39 | 27.4000 |
| 07/24/2026 14:00 | 79 | 27.4000 |
| 07/24/2026 14:00 | 68 | 27.4000 |
| 07/24/2026 14:00 | 14 | 27.4000 |
| 07/24/2026 14:00 | 126 | 27.4000 |
| 07/24/2026 14:00 | 74 | 27.4000 |
| 07/24/2026 14:00 | 1 | 27.4000 |
| 07/24/2026 14:00 | 125 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 133 | 27.4000 |
| 07/24/2026 14:00 | 63 | 27.4000 |
| 07/24/2026 14:00 | 16 | 27.4000 |
| 07/24/2026 14:00 | 121 | 27.4000 |
| 07/24/2026 14:00 | 184 | 27.4000 |
| 07/24/2026 14:00 | 16 | 27.4000 |
| 07/24/2026 14:00 | 184 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 100 | 27.4000 |
| 07/24/2026 14:00 | 200 | 27.4000 |
| 07/24/2026 14:00 | 94 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 87 | 27.4000 |
| 07/24/2026 14:00 | 100 | 27.4000 |
| 07/24/2026 14:00 | 148 | 27.4000 |
| 07/24/2026 14:00 | 32 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 119 | 27.4000 |
| 07/24/2026 14:00 | 32 | 27.3900 |
| 07/24/2026 14:00 | 116 | 27.3900 |
| 07/24/2026 14:00 | 124 | 27.3900 |
| 07/24/2026 14:00 | 138 | 27.3900 |
| 07/24/2026 14:00 | 77 | 27.4000 |
| 07/24/2026 14:00 | 148 | 27.4000 |
| 07/24/2026 14:00 | 114 | 27.4000 |
| 07/24/2026 14:00 | 246 | 27.4000 |
| 07/24/2026 14:00 | 34 | 27.4000 |
| 07/24/2026 14:00 | 130 | 27.4000 |
| 07/24/2026 14:00 | 118 | 27.4000 |
| 07/24/2026 14:00 | 39 | 27.4000 |
| 07/24/2026 14:00 | 132 | 27.4000 |
| 07/24/2026 14:00 | 118 | 27.3900 |
| 07/24/2026 14:00 | 130 | 27.3900 |
| 07/24/2026 14:00 | 130 | 27.3900 |
| 07/24/2026 14:00 | 13 | 27.4000 |
| 07/24/2026 13:59 | 151 | 27.4400 |
| 07/24/2026 13:59 | 219 | 27.4400 |
| 07/24/2026 13:59 | 237 | 27.4400 |
| 07/24/2026 13:59 | 280 | 27.4400 |
| 07/24/2026 13:59 | 232 | 27.4600 |
| 07/24/2026 13:59 | 0.1303 | 27.4800 |
| 07/24/2026 13:59 | 114 | 27.4800 |
| 07/24/2026 13:59 | 42 | 27.4800 |
| 07/24/2026 13:58 | 47 | 27.4800 |
| 07/24/2026 13:58 | 68 | 27.4800 |
| 07/24/2026 13:58 | 0.0311 | 27.4600 |
| 07/24/2026 13:58 | 51 | 27.4600 |
| 07/24/2026 13:58 | 29 | 27.4700 |
| 07/24/2026 13:58 | 30 | 27.4700 |
| 07/24/2026 13:58 | 93 | 27.4700 |
| 07/24/2026 13:58 | 38 | 27.4700 |
| 07/24/2026 13:58 | 74 | 27.4700 |
| 07/24/2026 13:58 | 109 | 27.4600 |
| 07/24/2026 13:58 | 230 | 27.4600 |
| 07/24/2026 13:58 | 66 | 27.4600 |
| 07/24/2026 13:58 | 324 | 27.4600 |
| 07/24/2026 13:58 | 100 | 27.4600 |
| 07/24/2026 13:57 | 16 | 27.4500 |
| 07/24/2026 13:57 | 102 | 27.4500 |
| 07/24/2026 13:57 | 29 | 27.4500 |
| 07/24/2026 13:55 | 38 | 27.4600 |
| 07/24/2026 13:55 | 114 | 27.4600 |
| 07/24/2026 13:55 | 376 | 27.4600 |
| 07/24/2026 13:55 | 255 | 27.4600 |
| 07/24/2026 13:55 | 128 | 27.4700 |
| 07/24/2026 13:55 | 186 | 27.4700 |
| 07/24/2026 13:55 | 110 | 27.4700 |
| 07/24/2026 13:55 | 106 | 27.4600 |
| 07/24/2026 13:55 | 124 | 27.4600 |
| 07/24/2026 13:55 | 210 | 27.4500 |
| 07/24/2026 13:55 | 108 | 27.4500 |
| 07/24/2026 13:55 | 115 | 27.4400 |
| 07/24/2026 13:54 | 80 | 27.4300 |
| 07/24/2026 13:53 | 7 | 27.43151 |
| 07/24/2026 13:52 | 7 | 27.4300 |
| 07/24/2026 13:51 | 94 | 27.4300 |
| 07/24/2026 13:51 | 92 | 27.4300 |
| 07/24/2026 13:50 | 77 | 27.4200 |
| 07/24/2026 13:50 | 97 | 27.4200 |
| 07/24/2026 13:50 | 58 | 27.4400 |
| 07/24/2026 13:50 | 29 | 27.4400 |
| 07/24/2026 13:50 | 4 | 27.43048 |
| 07/24/2026 13:49 | 26 | 27.4300 |
| 07/24/2026 13:49 | 339 | 27.4300 |
| 07/24/2026 13:48 | 53 | 27.4400 |
| 07/24/2026 13:48 | 94 | 27.4400 |
| 07/24/2026 13:48 | 362 | 27.4400 |
| 07/24/2026 13:48 | 57 | 27.4500 |
| 07/24/2026 13:48 | 197 | 27.4500 |
| 07/24/2026 13:48 | 13 | 27.4500 |
| 07/24/2026 13:48 | 85 | 27.45551 |
| 07/24/2026 13:47 | 10 | 27.4600 |
| 07/24/2026 13:47 | 17 | 27.4600 |
| 07/24/2026 13:47 | 205 | 27.4600 |
| 07/24/2026 13:46 | 51 | 27.4600 |
| 07/24/2026 13:45 | 92 | 27.4600 |
| 07/24/2026 13:45 | 87 | 27.4600 |
| 07/24/2026 13:45 | 117 | 27.4600 |
| 07/24/2026 13:45 | 4 | 27.45283 |
| 07/24/2026 13:44 | 58 | 27.45095 |
| 07/24/2026 13:44 | 82 | 27.4500 |
| 07/24/2026 13:44 | 67 | 27.4500 |
| 07/24/2026 13:44 | 15 | 27.4500 |
| 07/24/2026 13:44 | 130 | 27.4500 |
| 07/24/2026 13:43 | 89 | 27.4500 |
| 07/24/2026 13:43 | 115 | 27.4500 |
| 07/24/2026 13:43 | 14 | 27.4500 |
| 07/24/2026 13:42 | 630 | 27.4400 |
| 07/24/2026 13:42 | 216 | 27.4400 |
| 07/24/2026 13:41 | 109 | 27.4400 |
| 07/24/2026 13:41 | 83 | 27.4400 |
| 07/24/2026 13:41 | 115 | 27.4400 |
| 07/24/2026 13:41 | 8 | 27.43151 |
| 07/24/2026 13:41 | 1 | 27.43916 |
| 07/24/2026 13:40 | 29 | 27.4400 |
| 07/24/2026 13:40 | 81 | 27.4400 |
| 07/24/2026 13:40 | 110 | 27.4400 |
| 07/24/2026 13:39 | 38 | 27.4400 |
| 07/24/2026 13:39 | 85 | 27.4400 |
| 07/24/2026 13:39 | 101 | 27.4400 |
| 07/24/2026 13:39 | 10 | 27.4315 |
| 07/24/2026 13:38 | 17 | 27.4400 |
| 07/24/2026 13:38 | 88 | 27.4400 |
| 07/24/2026 13:38 | 127 | 27.4400 |
| 07/24/2026 13:38 | 14 | 27.4400 |
| 07/24/2026 13:37 | 101 | 27.4400 |
| 07/24/2026 13:36 | 54 | 27.4400 |
| 07/24/2026 13:35 | 0.0775 | 27.4400 |
| 07/24/2026 13:35 | 29 | 27.4400 |
| 07/24/2026 13:35 | 149 | 27.4400 |
| 07/24/2026 13:35 | 51 | 27.4400 |
| 07/24/2026 13:35 | 88 | 27.4500 |
| 07/24/2026 13:35 | 127 | 27.4500 |
| 07/24/2026 13:35 | 156 | 27.4500 |
| 07/24/2026 13:35 | 100 | 27.4600 |
| 07/24/2026 13:35 | 19 | 27.4600 |
| 07/24/2026 13:35 | 1 | 27.4600 |
| 07/24/2026 13:34 | 210 | 27.4600 |
| 07/24/2026 13:34 | 150 | 27.4500 |
| 07/24/2026 13:34 | 130 | 27.4500 |
| 07/24/2026 13:34 | 130 | 27.4500 |
| 07/24/2026 13:34 | 155 | 27.4600 |
| 07/24/2026 13:34 | 90 | 27.4400 |
| 07/24/2026 13:34 | 91 | 27.4400 |
| 07/24/2026 13:33 | 11 | 27.4400 |
| 07/24/2026 13:33 | 123 | 27.4400 |
| 07/24/2026 13:33 | 62 | 27.4300 |
| 07/24/2026 13:33 | 152 | 27.4300 |
| 07/24/2026 13:33 | 3 | 27.4100 |
| 07/24/2026 13:33 | 21 | 27.4100 |
| 07/24/2026 13:33 | 47 | 27.4100 |
| 07/24/2026 13:33 | 71 | 27.4100 |
| 07/24/2026 13:33 | 114 | 27.4000 |
| 07/24/2026 13:33 | 16 | 27.4000 |
| 07/24/2026 13:33 | 39 | 27.4000 |
| 07/24/2026 13:33 | 88 | 27.4000 |
| 07/24/2026 13:33 | 130 | 27.4000 |
| 07/24/2026 13:33 | 88 | 27.4000 |
| 07/24/2026 13:33 | 5 | 27.4100 |
| 07/24/2026 13:32 | 108 | 27.41576 |
| 07/24/2026 13:32 | 8 | 27.41198 |
| 07/24/2026 13:31 | 130 | 27.4100 |
| 07/24/2026 13:31 | 93 | 27.4100 |
| 07/24/2026 13:31 | 158 | 27.4100 |
| 07/24/2026 13:30 | 21 | 27.4200 |
| 07/24/2026 13:30 | 90 | 27.4200 |
| 07/24/2026 13:30 | 90 | 27.4200 |
| 07/24/2026 13:30 | 60 | 27.4200 |
| 07/24/2026 13:30 | 130 | 27.4300 |
| 07/24/2026 13:30 | 103 | 27.4300 |
| 07/24/2026 13:30 | 454 | 27.4200 |
| 07/24/2026 13:30 | 7 | 27.4200 |
| 07/24/2026 13:30 | 123 | 27.4100 |
| 07/24/2026 13:30 | 175 | 27.4200 |
| 07/24/2026 13:30 | 32 | 27.4200 |
| 07/24/2026 13:30 | 130 | 27.4200 |
| 07/24/2026 13:30 | 48 | 27.4200 |
| 07/24/2026 13:30 | 88 | 27.4200 |
| 07/24/2026 13:30 | 88 | 27.4200 |
| 07/24/2026 13:30 | 135 | 27.4200 |
| 07/24/2026 13:30 | 115 | 27.4300 |
| 07/24/2026 13:30 | 115 | 27.4300 |
| 07/24/2026 13:30 | 122 | 27.4400 |
| 07/24/2026 13:30 | 141 | 27.4200 |
| 07/24/2026 13:30 | 238 | 27.4200 |
| 07/24/2026 13:30 | 215 | 27.4200 |
| 07/24/2026 13:30 | 34 | 27.4200 |
| 07/24/2026 13:30 | 132 | 27.4200 |
| 07/24/2026 13:30 | 130 | 27.4200 |
| 07/24/2026 13:30 | 130 | 27.4400 |
| 07/24/2026 13:30 | 300 | 27.4300 |
| 07/24/2026 13:30 | 220 | 27.4300 |
| 07/24/2026 13:30 | 139 | 27.4700 |
| 07/24/2026 13:30 | 213 | 27.4700 |
| 07/24/2026 13:30 | 32 | 27.4700 |
| 07/24/2026 13:30 | 150 | 27.4700 |
| 07/24/2026 13:30 | 90 | 27.4800 |
| 07/24/2026 13:30 | 67 | 27.4800 |
| 07/24/2026 13:30 | 357 | 27.4800 |
| 07/24/2026 13:30 | 61 | 27.4800 |
| 07/24/2026 13:30 | 141 | 27.4900 |
| 07/24/2026 13:30 | 161 | 27.4900 |
| 07/24/2026 13:29 | 90 | 27.5000 |
| 07/24/2026 13:29 | 19 | 27.5000 |
| 07/24/2026 13:29 | 77 | 27.5000 |
| 07/24/2026 13:29 | 75 | 27.5000 |
| 07/24/2026 13:29 | 71 | 27.5000 |
| 07/24/2026 13:29 | 142 | 27.5000 |
| 07/24/2026 13:29 | 477 | 27.4900 |
| 07/24/2026 13:28 | 57 | 27.4900 |
| 07/24/2026 13:28 | 101 | 27.4900 |
| 07/24/2026 13:28 | 489 | 27.4900 |
| 07/24/2026 13:28 | 77 | 27.4800 |
| 07/24/2026 13:28 | 40 | 27.4800 |
| 07/24/2026 13:28 | 90 | 27.4800 |
| 07/24/2026 13:28 | 75 | 27.4800 |
| 07/24/2026 13:28 | 130 | 27.4800 |
| 07/24/2026 13:28 | 118 | 27.4800 |
| 07/24/2026 13:28 | 109 | 27.47281 |
| 07/24/2026 13:28 | 361 | 27.47679 |
| 07/24/2026 13:27 | 117 | 27.4600 |
| 07/24/2026 13:27 | 231 | 27.4600 |
| 07/24/2026 13:27 | 435 | 27.4600 |
| 07/24/2026 13:27 | 156 | 27.4500 |
| 07/24/2026 13:27 | 79 | 27.4400 |
| 07/24/2026 13:27 | 94 | 27.4400 |
| 07/24/2026 13:27 | 122 | 27.4200 |
| 07/24/2026 13:27 | 28 | 27.4200 |
| 07/24/2026 13:27 | 180 | 27.4200 |
| 07/24/2026 13:27 | 117 | 27.4100 |
| 07/24/2026 13:27 | 80 | 27.4100 |
| 07/24/2026 13:27 | 115 | 27.4100 |
| 07/24/2026 13:27 | 12 | 27.4100 |
| 07/24/2026 13:27 | 92 | 27.4100 |
| 07/24/2026 13:26 | 138 | 27.4000 |
| 07/24/2026 13:26 | 293 | 27.4000 |
| 07/24/2026 13:26 | 32 | 27.4000 |
| 07/24/2026 13:26 | 211 | 27.4000 |
| 07/24/2026 13:26 | 121 | 27.4000 |
| 07/24/2026 13:26 | 120 | 27.3900 |
| 07/24/2026 13:26 | 96 | 27.3900 |
| 07/24/2026 13:26 | 616 | 27.3900 |
| 07/24/2026 13:26 | 0.2745 | 27.3700 |
| 07/24/2026 13:26 | 119 | 27.3800 |
| 07/24/2026 13:26 | 38 | 27.3800 |
| 07/24/2026 13:26 | 51 | 27.3800 |
| 07/24/2026 13:26 | 99 | 27.3800 |
| 07/24/2026 13:26 | 200 | 27.3800 |
| 07/24/2026 13:26 | 130 | 27.3700 |
| 07/24/2026 13:25 | 150 | 27.3700 |
| 07/24/2026 13:25 | 130 | 27.3700 |
| 07/24/2026 13:25 | 248 | 27.3700 |
| 07/24/2026 13:25 | 128 | 27.3800 |
| 07/24/2026 13:25 | 87 | 27.3800 |
| 07/24/2026 13:25 | 130 | 27.3800 |
| 07/24/2026 13:25 | 32 | 27.3800 |
| 07/24/2026 13:25 | 130 | 27.3800 |
| 07/24/2026 13:25 | 32 | 27.3900 |
| 07/24/2026 13:25 | 124 | 27.3900 |
| 07/24/2026 13:25 | 183 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 626 | 27.4000 |
| 07/24/2026 13:25 | 32 | 27.4000 |
| 07/24/2026 13:25 | 118 | 27.4000 |
| 07/24/2026 13:25 | 118 | 27.4000 |
| 07/24/2026 13:25 | 32 | 27.3900 |
| 07/24/2026 13:25 | 142 | 27.3900 |
| 07/24/2026 13:25 | 50 | 27.3900 |
| 07/24/2026 13:25 | 99 | 27.3900 |
| 07/24/2026 13:25 | 3 | 27.4000 |
| 07/24/2026 13:25 | 20 | 27.4000 |
| 07/24/2026 13:25 | 149 | 27.4000 |
| 07/24/2026 13:25 | 31 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 160 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 149 | 27.4000 |
| 07/24/2026 13:25 | 51 | 27.4000 |
| 07/24/2026 13:25 | 149 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 114 | 27.4000 |
| 07/24/2026 13:25 | 31 | 27.4000 |
| 07/24/2026 13:25 | 130 | 27.4000 |
| 07/24/2026 13:25 | 67 | 27.4000 |
| 07/24/2026 13:25 | 53 | 27.4000 |
| 07/24/2026 13:25 | 80 | 27.4000 |
| 07/24/2026 13:25 | 130 | 27.4000 |
| 07/24/2026 13:25 | 26 | 27.4000 |
| 07/24/2026 13:25 | 61 | 27.4000 |
| 07/24/2026 13:25 | 7 | 27.4000 |
| 07/24/2026 13:25 | 114 | 27.4000 |
| 07/24/2026 13:25 | 29 | 27.4000 |
| 07/24/2026 13:25 | 130 | 27.4000 |
| 07/24/2026 13:25 | 33 | 27.3900 |
| 07/24/2026 13:25 | 114 | 27.4000 |
| 07/24/2026 13:25 | 626 | 27.4000 |
| 07/24/2026 13:25 | 129 | 27.4000 |
| 07/24/2026 13:25 | 136 | 27.4000 |
| 07/24/2026 13:25 | 130 | 27.4000 |
| 07/24/2026 13:25 | 117 | 27.4000 |
| 07/24/2026 13:25 | 120 | 27.4000 |
| 07/24/2026 13:25 | 20 | 27.4000 |
| 07/24/2026 13:25 | 446 | 27.3900 |
| 07/24/2026 13:25 | 118 | 27.3900 |
| 07/24/2026 13:25 | 1 | 27.3900 |
| 07/24/2026 13:25 | 130 | 27.3900 |
| 07/24/2026 13:25 | 127 | 27.3900 |
| 07/24/2026 13:25 | 43 | 27.4000 |
| 07/24/2026 13:25 | 225 | 27.4000 |
| 07/24/2026 13:25 | 130 | 27.4000 |
| 07/24/2026 13:25 | 136 | 27.4000 |
| 07/24/2026 13:25 | 141 | 27.4000 |
| 07/24/2026 13:25 | 136 | 27.3900 |
| 07/24/2026 13:25 | 446 | 27.3900 |
| 07/24/2026 13:25 | 121 | 27.3900 |
| 07/24/2026 13:25 | 130 | 27.3900 |
| 07/24/2026 13:25 | 135 | 27.3900 |
| 07/24/2026 13:25 | 52 | 27.3900 |
| 07/24/2026 13:25 | 381 | 27.3900 |
| 07/24/2026 13:25 | 107 | 27.4000 |
| 07/24/2026 13:25 | 79 | 27.4000 |
| 07/24/2026 13:25 | 121 | 27.4000 |
| 07/24/2026 13:25 | 141 | 27.4000 |
| 07/24/2026 13:25 | 59 | 27.4000 |
| 07/24/2026 13:25 | 141 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 42 | 27.4000 |
| 07/24/2026 13:25 | 25 | 27.4000 |
| 07/24/2026 13:25 | 42 | 27.4000 |
| 07/24/2026 13:25 | 43 | 27.4000 |
| 07/24/2026 13:25 | 90 | 27.4000 |
| 07/24/2026 13:25 | 110 | 27.4000 |
| 07/24/2026 13:25 | 90 | 27.4000 |
| 07/24/2026 13:25 | 110 | 27.4000 |
| 07/24/2026 13:25 | 26 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 200 | 27.4000 |
| 07/24/2026 13:25 | 21 | 27.4000 |
| 07/24/2026 13:24 | 130 | 27.4100 |
| 07/24/2026 13:24 | 53 | 27.4000 |
| 07/24/2026 13:24 | 126 | 27.4000 |
| 07/24/2026 13:24 | 200 | 27.4000 |
| 07/24/2026 13:24 | 200 | 27.4000 |
| 07/24/2026 13:23 | 12 | 27.4100 |
| 07/24/2026 13:23 | 126 | 27.4100 |
| 07/24/2026 13:22 | 200 | 27.4000 |
| 07/24/2026 13:22 | 213 | 27.4100 |
| 07/24/2026 13:22 | 37 | 27.4200 |
| 07/24/2026 13:22 | 130 | 27.4200 |
| 07/24/2026 13:22 | 81 | 27.4200 |
| 07/24/2026 13:22 | 36 | 27.4168 |
| 07/24/2026 13:22 | 124 | 27.4100 |
| 07/24/2026 13:22 | 41 | 27.4100 |
| 07/24/2026 13:22 | 96 | 27.4100 |
| 07/24/2026 13:22 | 201 | 27.4100 |
| 07/24/2026 13:22 | 66 | 27.4100 |
| 07/24/2026 13:22 | 42 | 27.4000 |
| 07/24/2026 13:22 | 200 | 27.4000 |
| 07/24/2026 13:22 | 54 | 27.4000 |
| 07/24/2026 13:22 | 76 | 27.4000 |
| 07/24/2026 13:22 | 40 | 27.4000 |
| 07/24/2026 13:22 | 200 | 27.4000 |
| 07/24/2026 13:22 | 26 | 27.4000 |
| 07/24/2026 13:22 | 149 | 27.4000 |
| 07/24/2026 13:22 | 2 | 27.4000 |
| 07/24/2026 13:22 | 51 | 27.4000 |
| 07/24/2026 13:22 | 172 | 27.4000 |
| 07/24/2026 13:22 | 28 | 27.4000 |
| 07/24/2026 13:22 | 200 | 27.4000 |
| 07/24/2026 13:22 | 100 | 27.4000 |
| 07/24/2026 13:22 | 200 | 27.4000 |
| 07/24/2026 13:22 | 116 | 27.4000 |
| 07/24/2026 13:22 | 847 | 27.4000 |
| 07/24/2026 13:22 | 126 | 27.3900 |
| 07/24/2026 13:22 | 118 | 27.3900 |
| 07/24/2026 13:22 | 98 | 27.4000 |
| 07/24/2026 13:22 | 87 | 27.4000 |
| 07/24/2026 13:22 | 130 | 27.4000 |
| 07/24/2026 13:22 | 130 | 27.4000 |
| 07/24/2026 13:22 | 120 | 27.4000 |
| 07/24/2026 13:22 | 56 | 27.4000 |
| 07/24/2026 13:22 | 38 | 27.4000 |
| 07/24/2026 13:22 | 123 | 27.3900 |
| 07/24/2026 13:22 | 100 | 27.3900 |
| 07/24/2026 13:22 | 130 | 27.4000 |
| 07/24/2026 13:22 | 44 | 27.4000 |
| 07/24/2026 13:22 | 260 | 27.4000 |
| 07/24/2026 13:22 | 100 | 27.4000 |
| 07/24/2026 13:22 | 130 | 27.4000 |
| 07/24/2026 13:22 | 44 | 27.3900 |
| 07/24/2026 13:22 | 38 | 27.3900 |
| 07/24/2026 13:22 | 173 | 27.3900 |
| 07/24/2026 13:21 | 182 | 27.39798 |
| 07/24/2026 13:21 | 409 | 27.4100 |
| 07/24/2026 13:21 | 362 | 27.39797 |
| 07/24/2026 13:21 | 0.1152 | 27.3900 |
| 07/24/2026 13:21 | 1826 | 27.4000 |
| 07/24/2026 13:21 | 130 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 7 | 27.4000 |
| 07/24/2026 13:21 | 6 | 27.4000 |
| 07/24/2026 13:21 | 17 | 27.4000 |
| 07/24/2026 13:21 | 130 | 27.4000 |
| 07/24/2026 13:21 | 33 | 27.4000 |
| 07/24/2026 13:21 | 118 | 27.4000 |
| 07/24/2026 13:21 | 29 | 27.4000 |
| 07/24/2026 13:21 | 130 | 27.4000 |
| 07/24/2026 13:21 | 120 | 27.3900 |
| 07/24/2026 13:21 | 230 | 27.3900 |
| 07/24/2026 13:21 | 97 | 27.3900 |
| 07/24/2026 13:21 | 261 | 27.3900 |
| 07/24/2026 13:21 | 29 | 27.3900 |
| 07/24/2026 13:21 | 363 | 27.3900 |
| 07/24/2026 13:21 | 121 | 27.4000 |
| 07/24/2026 13:21 | 130 | 27.4000 |
| 07/24/2026 13:21 | 116 | 27.4000 |
| 07/24/2026 13:21 | 84 | 27.4000 |
| 07/24/2026 13:21 | 116 | 27.4000 |
| 07/24/2026 13:21 | 160 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 16 | 27.4000 |
| 07/24/2026 13:21 | 184 | 27.4000 |
| 07/24/2026 13:21 | 16 | 27.4000 |
| 07/24/2026 13:21 | 168 | 27.4000 |
| 07/24/2026 13:21 | 16 | 27.4000 |
| 07/24/2026 13:21 | 184 | 27.4000 |
| 07/24/2026 13:21 | 136 | 27.4000 |
| 07/24/2026 13:21 | 64 | 27.4000 |
| 07/24/2026 13:21 | 136 | 27.4000 |
| 07/24/2026 13:21 | 100 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 27 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 24 | 27.4000 |
| 07/24/2026 13:21 | 93 | 27.4000 |
| 07/24/2026 13:21 | 107 | 27.4000 |
| 07/24/2026 13:21 | 160 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 9 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 84 | 27.4000 |
| 07/24/2026 13:21 | 26 | 27.4000 |
| 07/24/2026 13:21 | 58 | 27.4000 |
| 07/24/2026 13:21 | 54 | 27.4000 |
| 07/24/2026 13:21 | 88 | 27.4000 |
| 07/24/2026 13:21 | 96 | 27.4000 |
| 07/24/2026 13:21 | 88 | 27.4000 |
| 07/24/2026 13:21 | 112 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 69 | 27.4000 |
| 07/24/2026 13:21 | 200 | 27.4000 |
| 07/24/2026 13:21 | 59 | 27.4100 |
| 07/24/2026 13:21 | 107 | 27.4200 |
| 07/24/2026 13:21 | 4232 | 27.42483 |
| 07/24/2026 13:21 | 130 | 27.4200 |
| 07/24/2026 13:20 | 1.8144 | 27.4200 |
| 07/24/2026 13:20 | 17 | 27.4200 |
| 07/24/2026 13:20 | 2 | 27.4000 |
| 07/24/2026 13:19 | 113 | 27.4100 |
| 07/24/2026 13:19 | 9 | 27.4100 |
| 07/24/2026 13:19 | 113 | 27.4200 |
| 07/24/2026 13:19 | 88 | 27.4200 |
| 07/24/2026 13:19 | 208 | 27.4200 |
| 07/24/2026 13:19 | 123 | 27.4200 |
| 07/24/2026 13:19 | 123 | 27.4200 |
| 07/24/2026 13:19 | 65 | 27.4200 |
| 07/24/2026 13:19 | 123 | 27.4200 |
| 07/24/2026 13:18 | 136 | 27.4100 |
| 07/24/2026 13:18 | 272 | 27.41449 |
| 07/24/2026 13:17 | 19 | 27.4000 |
| 07/24/2026 13:17 | 145 | 27.41449 |
| 07/24/2026 13:17 | 122 | 27.4100 |
| 07/24/2026 13:17 | 17 | 27.4000 |
| 07/24/2026 13:17 | 15 | 27.4000 |
| 07/24/2026 13:17 | 340 | 27.4000 |
| 07/24/2026 13:17 | 28 | 27.4000 |
| 07/24/2026 13:17 | 174 | 27.4000 |
| 07/24/2026 13:17 | 5 | 27.4000 |
| 07/24/2026 13:17 | 256 | 27.4070 |
| 07/24/2026 13:16 | 114 | 27.4200 |
| 07/24/2026 13:16 | 3 | 27.4200 |
| 07/24/2026 13:16 | 62 | 27.4200 |
| 07/24/2026 13:16 | 115 | 27.4100 |
| 07/24/2026 13:16 | 119 | 27.4100 |
| 07/24/2026 13:16 | 96 | 27.4100 |
| 07/24/2026 13:16 | 158 | 27.4100 |
| 07/24/2026 13:16 | 32 | 27.4100 |
| 07/24/2026 13:16 | 1 | 27.4000 |
| 07/24/2026 13:16 | 6 | 27.4000 |
| 07/24/2026 13:16 | 44 | 27.4000 |
| 07/24/2026 13:16 | 43 | 27.4000 |
| 07/24/2026 13:16 | 107 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 100 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 123 | 27.4000 |
| 07/24/2026 13:16 | 77 | 27.4000 |
| 07/24/2026 13:16 | 123 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 12 | 27.4100 |
| 07/24/2026 13:16 | 23 | 27.4100 |
| 07/24/2026 13:16 | 121 | 27.4100 |
| 07/24/2026 13:16 | 335 | 27.4100 |
| 07/24/2026 13:16 | 82 | 27.4100 |
| 07/24/2026 13:16 | 142 | 27.4100 |
| 07/24/2026 13:16 | 107 | 27.4100 |
| 07/24/2026 13:16 | 38 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 443 | 27.4000 |
| 07/24/2026 13:16 | 44 | 27.4000 |
| 07/24/2026 13:16 | 156 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 116 | 27.4000 |
| 07/24/2026 13:16 | 84 | 27.4000 |
| 07/24/2026 13:16 | 116 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 44 | 27.4000 |
| 07/24/2026 13:16 | 116 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:16 | 200 | 27.4000 |
| 07/24/2026 13:15 | 600 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 160 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 136 | 27.4000 |
| 07/24/2026 13:15 | 64 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 174 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 52 | 27.4000 |
| 07/24/2026 13:15 | 127 | 27.4000 |
| 07/24/2026 13:15 | 88 | 27.4000 |
| 07/24/2026 13:15 | 52 | 27.4000 |
| 07/24/2026 13:15 | 174 | 27.4000 |
| 07/24/2026 13:15 | 123 | 27.3900 |
| 07/24/2026 13:15 | 123 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 168 | 27.4000 |
| 07/24/2026 13:15 | 16 | 27.4000 |
| 07/24/2026 13:15 | 184 | 27.4000 |
| 07/24/2026 13:15 | 177 | 27.4000 |
| 07/24/2026 13:15 | 23 | 27.4000 |
| 07/24/2026 13:15 | 93 | 27.4000 |
| 07/24/2026 13:15 | 42 | 27.4000 |
| 07/24/2026 13:15 | 42 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 158 | 27.4000 |
| 07/24/2026 13:15 | 42 | 27.4000 |
| 07/24/2026 13:15 | 158 | 27.4000 |
| 07/24/2026 13:15 | 158 | 27.4000 |
| 07/24/2026 13:15 | 42 | 27.4000 |
| 07/24/2026 13:15 | 200 | 27.4000 |
| 07/24/2026 13:15 | 390 | 27.4105 |
| 07/24/2026 13:15 | 330 | 27.4300 |
| 07/24/2026 13:15 | 2188 | 27.43302 |
| 07/24/2026 13:15 | 174 | 27.4600 |
| 07/24/2026 13:14 | 430 | 27.4300 |
| 07/24/2026 13:14 | 320 | 27.4200 |
| 07/24/2026 13:14 | 57 | 27.4200 |
| 07/24/2026 13:14 | 184 | 27.4000 |
| 07/24/2026 13:14 | 163 | 27.4000 |
| 07/24/2026 13:14 | 37 | 27.4000 |
| 07/24/2026 13:14 | 163 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 319 | 27.4000 |
| 07/24/2026 13:14 | 41 | 27.4000 |
| 07/24/2026 13:14 | 80 | 27.4000 |
| 07/24/2026 13:14 | 79 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 160 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 200 | 27.4000 |
| 07/24/2026 13:14 | 29 | 27.4100 |
| 07/24/2026 13:14 | 88 | 27.4100 |
| 07/24/2026 13:14 | 77 | 27.4300 |
| 07/24/2026 13:14 | 355 | 27.4300 |
| 07/24/2026 13:14 | 174 | 27.4400 |
| 07/24/2026 13:14 | 77 | 27.4400 |
| 07/24/2026 13:13 | 30 | 27.4400 |
| 07/24/2026 13:13 | 15 | 27.4300 |
| 07/24/2026 13:13 | 16 | 27.4300 |
| 07/24/2026 13:13 | 92 | 27.4300 |
| 07/24/2026 13:13 | 126 | 27.4200 |
| 07/24/2026 13:13 | 45 | 27.4200 |
| 07/24/2026 13:13 | 174 | 27.4200 |
| 07/24/2026 13:13 | 45 | 27.4200 |
| 07/24/2026 13:13 | 125 | 27.4200 |
| 07/24/2026 13:13 | 25 | 27.4200 |
| 07/24/2026 13:13 | 82 | 27.4100 |
| 07/24/2026 13:13 | 174 | 27.4100 |
| 07/24/2026 13:13 | 141 | 27.4100 |
| 07/24/2026 13:13 | 44 | 27.4100 |
| 07/24/2026 13:13 | 84 | 27.4100 |
| 07/24/2026 13:13 | 75 | 27.4100 |
| 07/24/2026 13:13 | 88 | 27.3900 |
| 07/24/2026 13:13 | 271 | 27.3900 |
| 07/24/2026 13:13 | 271 | 27.3800 |
| 07/24/2026 13:13 | 270 | 27.3800 |
| 07/24/2026 13:13 | 140 | 27.3800 |
| 07/24/2026 13:13 | 222 | 27.3800 |
| 07/24/2026 13:13 | 174 | 27.3800 |
| 07/24/2026 13:13 | 32 | 27.3800 |
| 07/24/2026 13:13 | 80 | 27.3800 |
| 07/24/2026 13:13 | 142 | 27.3700 |
| 07/24/2026 13:13 | 224 | 27.3700 |
| 07/24/2026 13:13 | 174 | 27.3700 |
| 07/24/2026 13:13 | 139 | 27.3700 |
| 07/24/2026 13:13 | 141 | 27.3600 |
| 07/24/2026 13:13 | 77 | 27.3600 |
| 07/24/2026 13:13 | 215 | 27.3600 |
| 07/24/2026 13:13 | 29 | 27.3600 |
| 07/24/2026 13:13 | 88 | 27.3600 |
| 07/24/2026 13:13 | 174 | 27.3600 |
| 07/24/2026 13:13 | 140 | 27.3600 |
| 07/24/2026 13:13 | 160 | 27.3600 |
| 07/24/2026 13:13 | 217 | 27.3500 |
| 07/24/2026 13:13 | 174 | 27.3500 |
| 07/24/2026 13:13 | 88 | 27.3500 |
| 07/24/2026 13:13 | 36 | 27.3500 |
| 07/24/2026 13:13 | 142 | 27.3500 |
| 07/24/2026 13:13 | 88 | 27.3400 |
| 07/24/2026 13:12 | 289 | 27.3400 |
| 07/24/2026 13:11 | 35 | 27.3400 |
| 07/24/2026 13:11 | 88 | 27.3400 |
| 07/24/2026 13:11 | 32 | 27.3400 |
| 07/24/2026 13:11 | 27 | 27.3400 |
| 07/24/2026 13:11 | 97 | 27.3400 |
| 07/24/2026 13:11 | 91 | 27.3400 |
| 07/24/2026 13:11 | 250 | 27.3400 |
| 07/24/2026 13:11 | 13 | 27.3500 |
| 07/24/2026 13:11 | 12 | 27.3500 |
| 07/24/2026 13:11 | 51 | 27.3500 |
| 07/24/2026 13:11 | 92 | 27.3400 |
| 07/24/2026 13:11 | 78 | 27.3300 |
| 07/24/2026 13:11 | 112 | 27.3100 |
| 07/24/2026 13:11 | 292 | 27.3000 |
| 07/24/2026 13:11 | 78 | 27.2900 |
| 07/24/2026 13:11 | 353 | 27.3100 |
| 07/24/2026 13:09 | 15 | 27.3300 |
| 07/24/2026 13:09 | 100 | 27.3400 |
| 07/24/2026 13:09 | 167 | 27.34384 |
| 07/24/2026 13:09 | 2 | 27.3400 |
| 07/24/2026 13:09 | 98 | 27.3400 |
| 07/24/2026 13:09 | 102 | 27.3400 |
| 07/24/2026 13:09 | 88 | 27.3400 |
| 07/24/2026 13:09 | 10 | 27.3400 |
| 07/24/2026 13:09 | 39 | 27.3400 |
| 07/24/2026 13:09 | 49 | 27.3400 |
| 07/24/2026 13:09 | 110 | 27.3300 |
| 07/24/2026 13:09 | 122 | 27.3300 |
| 07/24/2026 13:08 | 358 | 27.3600 |
| 07/24/2026 13:08 | 26 | 27.37199 |
| 07/24/2026 13:08 | 32 | 27.3700 |
| 07/24/2026 13:08 | 16 | 27.3700 |
| 07/24/2026 13:08 | 87 | 27.3700 |
| 07/24/2026 13:08 | 60 | 27.3700 |
| 07/24/2026 13:08 | 190 | 27.3700 |
| 07/24/2026 13:08 | 68 | 27.3700 |
| 07/24/2026 13:08 | 141 | 27.3700 |
| 07/24/2026 13:07 | 209 | 27.36797 |
| 07/24/2026 13:07 | 0.9844 | 27.3600 |
| 07/24/2026 13:06 | 49 | 27.3900 |
| 07/24/2026 13:06 | 62 | 27.3900 |
| 07/24/2026 13:05 | 8 | 27.4000 |
| 07/24/2026 13:05 | 55 | 27.41198 |
| 07/24/2026 13:05 | 36 | 27.4100 |
| 07/24/2026 13:05 | 88 | 27.4100 |
| 07/24/2026 13:05 | 128 | 27.4100 |
| 07/24/2026 13:05 | 125 | 27.4100 |
| 07/24/2026 13:05 | 35 | 27.4200 |
| 07/24/2026 13:05 | 38 | 27.4400 |
| 07/24/2026 13:05 | 132 | 27.4400 |
| 07/24/2026 13:05 | 232 | 27.4400 |
| 07/24/2026 13:05 | 20 | 27.4500 |
| 07/24/2026 13:05 | 117 | 27.4500 |
| 07/24/2026 13:05 | 129 | 27.4500 |
| 07/24/2026 13:05 | 232 | 27.4500 |
| 07/24/2026 13:05 | 88 | 27.4500 |
| 07/24/2026 13:05 | 296 | 27.4400 |
| 07/24/2026 13:05 | 113 | 27.4600 |
| 07/24/2026 13:05 | 224 | 27.4600 |
| 07/24/2026 13:05 | 166 | 27.4700 |
| 07/24/2026 13:05 | 267 | 27.4800 |
| 07/24/2026 13:05 | 217 | 27.4800 |
| 07/24/2026 13:05 | 35 | 27.4900 |
| 07/24/2026 13:05 | 88 | 27.4900 |
| 07/24/2026 13:05 | 225 | 27.4900 |
| 07/24/2026 13:05 | 138 | 27.4900 |
| 07/24/2026 13:05 | 101 | 27.5100 |
| 07/24/2026 13:05 | 223 | 27.5100 |
| 07/24/2026 13:04 | 10 | 27.5300 |
| 07/24/2026 13:04 | 86 | 27.53325 |
| 07/24/2026 13:04 | 363 | 27.5400 |
| 07/24/2026 13:04 | 298 | 27.5400 |
| 07/24/2026 13:04 | 63 | 27.5500 |
| 07/24/2026 13:03 | 731 | 27.55627 |
| 07/24/2026 13:02 | 62 | 27.55798 |
| 07/24/2026 13:02 | 100 | 27.5600 |
| 07/24/2026 13:01 | 232 | 27.5600 |
| 07/24/2026 13:01 | 15 | 27.5600 |
| 07/24/2026 13:01 | 56 | 27.5500 |
| 07/24/2026 13:01 | 68 | 27.5500 |
| 07/24/2026 13:01 | 78 | 27.5500 |
| 07/24/2026 13:01 | 53 | 27.5500 |
| 07/24/2026 13:01 | 61 | 27.5400 |
| 07/24/2026 13:01 | 23 | 27.5400 |
| 07/24/2026 13:01 | 149 | 27.5400 |
| 07/24/2026 13:01 | 23 | 27.5400 |
| 07/24/2026 13:01 | 33 | 27.5400 |
| 07/24/2026 13:01 | 116 | 27.5400 |
| 07/24/2026 13:01 | 205 | 27.5400 |
| 07/24/2026 13:01 | 361 | 27.5400 |
| 07/24/2026 13:01 | 1 | 27.5500 |
| 07/24/2026 13:01 | 177 | 27.5500 |
| 07/24/2026 13:00 | 69 | 27.5400 |
| 07/24/2026 13:00 | 90 | 27.5400 |
| 07/24/2026 13:00 | 110213 | 26.9900 |
| 07/24/2026 13:00 | 110213 | 26.9900 |
| 07/24/2026 12:59 | 51 | 27.5300 |
| 07/24/2026 12:59 | 5 | 27.5500 |
| 07/24/2026 12:59 | 127 | 27.5400 |
| 07/24/2026 12:59 | 61 | 27.5500 |
| 07/24/2026 12:59 | 87 | 27.5400 |
| 07/24/2026 12:59 | 161 | 27.5400 |
| 07/24/2026 12:59 | 75 | 27.5400 |
| 07/24/2026 12:59 | 100 | 27.5400 |
| 07/24/2026 12:59 | 132 | 27.5400 |
| 07/24/2026 12:59 | 100 | 27.5400 |
| 07/24/2026 12:59 | 26 | 27.5600 |
| 07/24/2026 12:59 | 75 | 27.5600 |
| 07/24/2026 12:59 | 60 | 27.5500 |
| 07/24/2026 12:59 | 7 | 27.5500 |
| 07/24/2026 12:59 | 147 | 27.5500 |
| 07/24/2026 12:59 | 155 | 27.5500 |
| 07/24/2026 12:59 | 59 | 27.5500 |
| 07/24/2026 12:59 | 98 | 27.5500 |
| 07/24/2026 12:59 | 24 | 27.5500 |
| 07/24/2026 12:59 | 134 | 27.5500 |
| 07/24/2026 12:59 | 63 | 27.5600 |
| 07/24/2026 12:59 | 38 | 27.5600 |
| 07/24/2026 12:59 | 76 | 27.5600 |
| 07/24/2026 12:59 | 150 | 27.5500 |
| 07/24/2026 12:59 | 55 | 27.5400 |
| 07/24/2026 12:59 | 91 | 27.5500 |
| 07/24/2026 12:59 | 58 | 27.5500 |
| 07/24/2026 12:59 | 25 | 27.5500 |
| 07/24/2026 12:59 | 133 | 27.5500 |
| 07/24/2026 12:59 | 149 | 27.5600 |
| 07/24/2026 12:59 | 81 | 27.5500 |
| 07/24/2026 12:59 | 70 | 27.5500 |
| 07/24/2026 12:59 | 34 | 27.5500 |
| 07/24/2026 12:59 | 117 | 27.5500 |
| 07/24/2026 12:59 | 149 | 27.5500 |
| 07/24/2026 12:59 | 149 | 27.5500 |
| 07/24/2026 12:59 | 59 | 27.53796 |
| 07/24/2026 12:59 | 76 | 27.5500 |
| 07/24/2026 12:59 | 72 | 27.5500 |
| 07/24/2026 12:59 | 160 | 27.5500 |
| 07/24/2026 12:59 | 26 | 27.5400 |
| 07/24/2026 12:59 | 58 | 27.53528 |
| 07/24/2026 12:59 | 128 | 27.5400 |
| 07/24/2026 12:59 | 82 | 27.5400 |
| 07/24/2026 12:59 | 42 | 27.5400 |
| 07/24/2026 12:59 | 82 | 27.5400 |
| 07/24/2026 12:59 | 272 | 27.5400 |
| 07/24/2026 12:59 | 254 | 27.5400 |
| 07/24/2026 12:59 | 100 | 27.5400 |
| 07/24/2026 12:59 | 7 | 27.5600 |
| 07/24/2026 12:59 | 162 | 27.5500 |
| 07/24/2026 12:59 | 165 | 27.5500 |
| 07/24/2026 12:59 | 74 | 27.5500 |
| 07/24/2026 12:59 | 122 | 27.5500 |
| 07/24/2026 12:59 | 14 | 27.5700 |
| 07/24/2026 12:59 | 130 | 27.5600 |
| 07/24/2026 12:59 | 79 | 27.5700 |
| 07/24/2026 12:59 | 65 | 27.5700 |
| 07/24/2026 12:59 | 167 | 27.5700 |
| 07/24/2026 12:58 | 35 | 27.54994 |
| 07/24/2026 12:58 | 62 | 27.5500 |
| 07/24/2026 12:56 | 6 | 27.53494 |
| 07/24/2026 12:56 | 89 | 27.5400 |
| 07/24/2026 12:56 | 41 | 27.5300 |
| 07/24/2026 12:56 | 79 | 27.5300 |
| 07/24/2026 12:56 | 232 | 27.5300 |
| 07/24/2026 12:56 | 48 | 27.5200 |
| 07/24/2026 12:56 | 47 | 27.5200 |
| 07/24/2026 12:56 | 80 | 27.5200 |
| 07/24/2026 12:56 | 90 | 27.5200 |
| 07/24/2026 12:55 | 10 | 27.5100 |
| 07/24/2026 12:55 | 141 | 27.5300 |
| 07/24/2026 12:55 | 87 | 27.5300 |
| 07/24/2026 12:55 | 363 | 27.5400 |
| 07/24/2026 12:55 | 311 | 27.5500 |
| 07/24/2026 12:55 | 141 | 27.5500 |
| 07/24/2026 12:55 | 71 | 27.5500 |
| 07/24/2026 12:54 | 150 | 27.5600 |
| 07/24/2026 12:54 | 77 | 27.5600 |
| 07/24/2026 12:54 | 67 | 27.5600 |
| 07/24/2026 12:54 | 0.2453 | 27.5600 |
| 07/24/2026 12:54 | 112 | 27.56652 |
| 07/24/2026 12:52 | 88 | 27.5700 |
| 07/24/2026 12:52 | 176 | 27.5700 |
| 07/24/2026 12:52 | 164 | 27.5600 |
| 07/24/2026 12:52 | 42 | 27.5600 |
| 07/24/2026 12:52 | 61 | 27.5600 |
| 07/24/2026 12:52 | 67 | 27.5600 |
| 07/24/2026 12:52 | 176 | 27.5600 |
| 07/24/2026 12:52 | 56 | 27.5600 |
| 07/24/2026 12:52 | 25 | 27.5600 |
| 07/24/2026 12:52 | 60 | 27.5600 |
| 07/24/2026 12:52 | 121 | 27.5700 |
| 07/24/2026 12:52 | 126 | 27.5700 |
| 07/24/2026 12:52 | 164 | 27.5700 |
| 07/24/2026 12:52 | 368 | 27.5700 |
| 07/24/2026 12:52 | 141 | 27.5700 |
| 07/24/2026 12:52 | 108 | 27.5700 |
| 07/24/2026 12:50 | 141 | 27.5800 |
| 07/24/2026 12:50 | 240 | 27.5800 |
| 07/24/2026 12:50 | 59 | 27.57995 |
| 07/24/2026 12:49 | 109 | 27.58102 |
| 07/24/2026 12:48 | 92 | 27.5800 |
| 07/24/2026 12:48 | 60 | 27.5800 |
| 07/24/2026 12:48 | 15 | 27.5800 |
| 07/24/2026 12:48 | 106 | 27.5800 |
| 07/24/2026 12:47 | 141 | 27.5800 |
| 07/24/2026 12:46 | 3.6064 | 27.5900 |
| 07/24/2026 12:46 | 1370 | 27.58398 |
| 07/24/2026 12:46 | 126 | 27.5800 |
| 07/24/2026 12:46 | 25 | 27.5800 |
| 07/24/2026 12:46 | 5 | 27.5800 |
| 07/24/2026 12:46 | 185 | 27.5800 |
| 07/24/2026 12:45 | 36 | 27.5900 |
| 07/24/2026 12:44 | 36 | 27.5800 |
| 07/24/2026 12:43 | 74 | 27.5800 |
| 07/24/2026 12:43 | 2 | 27.5800 |
| 07/24/2026 12:43 | 78 | 27.5800 |
| 07/24/2026 12:43 | 227 | 27.5700 |
| 07/24/2026 12:43 | 43 | 27.5700 |
| 07/24/2026 12:43 | 39 | 27.5700 |
| 07/24/2026 12:43 | 153 | 27.5700 |
| 07/24/2026 12:43 | 34 | 27.5700 |
| 07/24/2026 12:43 | 152 | 27.5700 |
| 07/24/2026 12:43 | 88 | 27.5700 |
| 07/24/2026 12:42 | 40 | 27.5500 |
| 07/24/2026 12:42 | 77 | 27.5500 |
| 07/24/2026 12:42 | 62 | 27.5500 |
| 07/24/2026 12:42 | 145 | 27.5400 |
| 07/24/2026 12:41 | 88 | 27.5300 |
| 07/24/2026 12:41 | 65 | 27.5200 |
| 07/24/2026 12:41 | 316 | 27.5200 |
| 07/24/2026 12:40 | 66 | 27.5100 |
| 07/24/2026 12:40 | 316 | 27.5100 |
| 07/24/2026 12:40 | 514 | 27.5200 |
| 07/24/2026 12:40 | 72 | 27.5200 |
| 07/24/2026 12:40 | 41 | 27.5200 |
| 07/24/2026 12:39 | 57 | 27.5400 |
| 07/24/2026 12:39 | 88 | 27.5400 |
| 07/24/2026 12:39 | 157 | 27.5400 |
| 07/24/2026 12:39 | 15 | 27.5400 |
| 07/24/2026 12:39 | 72 | 27.5400 |
| 07/24/2026 12:39 | 224 | 27.5400 |
| 07/24/2026 12:39 | 88 | 27.5300 |
| 07/24/2026 12:39 | 104 | 27.5200 |
| 07/24/2026 12:39 | 120 | 27.5100 |
| 07/24/2026 12:39 | 75 | 27.5200 |
| 07/24/2026 12:39 | 109 | 27.5100 |
| 07/24/2026 12:39 | 146 | 27.5100 |
| 07/24/2026 12:39 | 116 | 27.5100 |
| 07/24/2026 12:38 | 542 | 27.49995 |
| 07/24/2026 12:38 | 7 | 27.50498 |
| 07/24/2026 12:37 | 478 | 27.5100 |
| 07/24/2026 12:37 | 30 | 27.5000 |
| 07/24/2026 12:37 | 104 | 27.5000 |
| 07/24/2026 12:37 | 88 | 27.5000 |
| 07/24/2026 12:37 | 156 | 27.5000 |
| 07/24/2026 12:36 | 3.6009 | 27.4900 |
| 07/24/2026 12:36 | 220 | 27.5100 |
| 07/24/2026 12:36 | 45 | 27.5100 |
| 07/24/2026 12:36 | 22 | 27.5100 |
| 07/24/2026 12:36 | 28 | 27.5100 |
| 07/24/2026 12:36 | 33 | 27.5100 |
| 07/24/2026 12:36 | 219 | 27.5000 |
| 07/24/2026 12:36 | 24 | 27.5000 |
| 07/24/2026 12:36 | 50 | 27.5000 |
| 07/24/2026 12:36 | 155 | 27.5000 |
| 07/24/2026 12:36 | 137 | 27.4900 |
| 07/24/2026 12:36 | 13 | 27.4900 |
| 07/24/2026 12:36 | 20 | 27.4900 |
| 07/24/2026 12:36 | 108 | 27.4900 |
| 07/24/2026 12:36 | 750 | 27.4800 |
| 07/24/2026 12:36 | 1 | 27.4900 |
| 07/24/2026 12:35 | 174 | 27.4700 |
| 07/24/2026 12:35 | 63 | 27.4700 |
| 07/24/2026 12:35 | 116 | 27.4700 |
| 07/24/2026 12:35 | 185 | 27.4700 |
| 07/24/2026 12:35 | 356 | 27.4700 |
| 07/24/2026 12:35 | 29 | 27.4700 |
| 07/24/2026 12:35 | 303 | 27.4700 |
| 07/24/2026 12:34 | 185 | 27.4800 |
| 07/24/2026 12:34 | 63 | 27.4800 |
| 07/24/2026 12:34 | 1.096 | 27.4900 |
| 07/24/2026 12:33 | 100 | 27.5080 |
| 07/24/2026 12:32 | 88 | 27.4900 |
| 07/24/2026 12:32 | 185 | 27.4900 |
| 07/24/2026 12:32 | 88 | 27.4800 |
| 07/24/2026 12:32 | 81 | 27.4800 |
| 07/24/2026 12:32 | 86 | 27.4800 |
| 07/24/2026 12:32 | 56 | 27.4800 |
| 07/24/2026 12:32 | 129 | 27.4800 |
| 07/24/2026 12:32 | 134 | 27.4800 |
| 07/24/2026 12:32 | 7 | 27.4800 |
| 07/24/2026 12:32 | 151 | 27.4800 |
| 07/24/2026 12:32 | 217 | 27.4800 |
| 07/24/2026 12:32 | 65 | 27.4900 |
| 07/24/2026 12:32 | 1 | 27.5000 |
| 07/24/2026 12:32 | 365 | 27.5100 |
| 07/24/2026 12:32 | 162 | 27.5100 |
| 07/24/2026 12:32 | 0.0364 | 27.5100 |
| 07/24/2026 12:31 | 115 | 27.5200 |
| 07/24/2026 12:31 | 53 | 27.5200 |
| 07/24/2026 12:31 | 5.5 | 27.5200 |
| 07/24/2026 12:31 | 5.1246 | 27.5100 |
| 07/24/2026 12:30 | 311 | 27.5300 |
| 07/24/2026 12:30 | 137 | 27.5300 |
| 07/24/2026 12:30 | 19 | 27.5400 |
| 07/24/2026 12:30 | 297 | 27.5400 |
| 07/24/2026 12:30 | 310 | 27.5400 |
| 07/24/2026 12:30 | 98 | 27.5400 |
| 07/24/2026 12:30 | 141 | 27.5500 |
| 07/24/2026 12:30 | 114 | 27.5500 |
| 07/24/2026 12:30 | 8 | 27.5600 |
| 07/24/2026 12:30 | 20 | 27.5600 |
| 07/24/2026 12:30 | 59 | 27.5500 |
| 07/24/2026 12:30 | 73 | 27.5500 |
| 07/24/2026 12:29 | 1.8058 | 27.5500 |
| 07/24/2026 12:29 | 422 | 27.5400 |
| 07/24/2026 12:29 | 141 | 27.5400 |
| 07/24/2026 12:29 | 175 | 27.5400 |
| 07/24/2026 12:29 | 185 | 27.5400 |
| 07/24/2026 12:28 | 5 | 27.54998 |
| 07/24/2026 12:27 | 0.0363 | 27.5400 |
| 07/24/2026 12:27 | 28 | 27.5600 |
| 07/24/2026 12:27 | 113 | 27.5600 |
| 07/24/2026 12:27 | 90 | 27.5500 |
| 07/24/2026 12:25 | 78 | 27.5500 |
| 07/24/2026 12:25 | 141 | 27.5500 |
| 07/24/2026 12:25 | 83 | 27.5500 |
| 07/24/2026 12:25 | 50 | 27.5400 |
| 07/24/2026 12:25 | 1 | 27.5400 |
| 07/24/2026 12:25 | 88 | 27.5300 |
| 07/24/2026 12:24 | 747 | 27.53002 |
| 07/24/2026 12:24 | 132 | 27.5300 |
| 07/24/2026 12:24 | 0.0371 | 27.5300 |
| 07/24/2026 12:24 | 2.1572 | 27.5100 |
| 07/24/2026 12:23 | 108 | 27.5200 |
| 07/24/2026 12:23 | 185 | 27.5200 |
| 07/24/2026 12:23 | 88 | 27.5200 |
| 07/24/2026 12:23 | 88 | 27.5200 |
| 07/24/2026 12:23 | 185 | 27.5200 |
| 07/24/2026 12:23 | 100 | 27.5100 |
| 07/24/2026 12:23 | 4 | 27.5200 |
| 07/24/2026 12:23 | 100 | 27.5200 |
| 07/24/2026 12:23 | 88 | 27.5200 |
| 07/24/2026 12:22 | 79 | 27.5300 |
| 07/24/2026 12:22 | 34 | 27.5300 |
| 07/24/2026 12:22 | 7 | 27.5400 |
| 07/24/2026 12:22 | 87 | 27.5400 |
| 07/24/2026 12:22 | 215 | 27.5400 |
| 07/24/2026 12:22 | 155 | 27.5400 |
| 07/24/2026 12:22 | 88 | 27.5400 |
| 07/24/2026 12:22 | 131 | 27.5300 |
| 07/24/2026 12:22 | 52 | 27.5300 |
| 07/24/2026 12:22 | 88 | 27.5300 |
| 07/24/2026 12:22 | 92 | 27.5300 |
| 07/24/2026 12:22 | 185 | 27.5200 |
| 07/24/2026 12:22 | 380 | 27.5200 |
| 07/24/2026 12:21 | 126 | 27.5400 |
| 07/24/2026 12:21 | 88 | 27.5400 |
| 07/24/2026 12:21 | 156 | 27.5300 |
| 07/24/2026 12:21 | 41 | 27.5300 |
| 07/24/2026 12:21 | 185 | 27.5300 |
| 07/24/2026 12:21 | 185 | 27.5400 |
| 07/24/2026 12:21 | 85 | 27.5400 |
| 07/24/2026 12:21 | 156 | 27.5400 |
| 07/24/2026 12:21 | 129 | 27.5400 |
| 07/24/2026 12:21 | 262 | 27.5400 |
| 07/24/2026 12:21 | 18 | 27.5800 |
| 07/24/2026 12:21 | 15 | 27.5700 |
| 07/24/2026 12:21 | 141 | 27.5600 |
| 07/24/2026 12:21 | 440 | 27.5600 |
| 07/24/2026 12:21 | 1 | 27.5600 |
| 07/24/2026 12:21 | 251 | 27.5600 |
| 07/24/2026 12:21 | 88 | 27.5500 |
| 07/24/2026 12:20 | 128 | 27.5500 |
| 07/24/2026 12:20 | 88 | 27.5500 |
| 07/24/2026 12:20 | 5 | 27.5600 |
| 07/24/2026 12:20 | 353 | 27.5700 |
| 07/24/2026 12:20 | 129 | 27.5800 |
| 07/24/2026 12:20 | 212 | 27.5800 |
| 07/24/2026 12:20 | 129 | 27.5800 |
| 07/24/2026 12:20 | 256 | 27.5800 |
| 07/24/2026 12:20 | 100 | 27.5900 |
| 07/24/2026 12:20 | 227 | 27.5900 |
| 07/24/2026 12:20 | 280 | 27.5900 |
| 07/24/2026 12:20 | 382 | 27.6000 |
| 07/24/2026 12:20 | 77 | 27.6100 |
| 07/24/2026 12:20 | 37 | 27.6100 |
| 07/24/2026 12:20 | 26 | 27.6100 |
| 07/24/2026 12:19 | 269 | 27.5900 |
| 07/24/2026 12:19 | 125 | 27.58566 |
| 07/24/2026 12:18 | 435 | 27.5800 |
| 07/24/2026 12:18 | 185 | 27.5800 |
| 07/24/2026 12:18 | 154 | 27.5700 |
| 07/24/2026 12:18 | 51 | 27.5700 |
| 07/24/2026 12:18 | 43 | 27.5700 |
| 07/24/2026 12:18 | 93 | 27.5700 |
| 07/24/2026 12:18 | 88 | 27.5700 |
| 07/24/2026 12:18 | 203 | 27.5600 |
| 07/24/2026 12:18 | 88 | 27.5600 |
| 07/24/2026 12:18 | 360 | 27.5600 |
| 07/24/2026 12:18 | 378 | 27.5700 |
| 07/24/2026 12:18 | 185 | 27.5700 |
| 07/24/2026 12:17 | 127 | 27.5800 |
| 07/24/2026 12:17 | 129 | 27.5800 |
| 07/24/2026 12:17 | 30 | 27.57331 |
| 07/24/2026 12:17 | 15 | 27.5700 |
| 07/24/2026 12:16 | 100 | 27.57279 |
| 07/24/2026 12:15 | 176 | 27.57999 |
| 07/24/2026 12:14 | 361 | 27.5900 |
| 07/24/2026 12:14 | 108 | 27.6000 |
| 07/24/2026 12:13 | 88 | 27.6000 |
| 07/24/2026 12:13 | 0.067 | 27.6100 |
| 07/24/2026 12:13 | 25 | 27.6000 |
| 07/24/2026 12:13 | 29 | 27.6000 |
| 07/24/2026 12:13 | 49 | 27.6000 |
| 07/24/2026 12:13 | 121 | 27.6000 |
| 07/24/2026 12:13 | 38 | 27.6000 |
| 07/24/2026 12:13 | 230 | 27.6100 |
| 07/24/2026 12:13 | 131 | 27.6100 |
| 07/24/2026 12:12 | 113 | 27.60452 |
| 07/24/2026 12:12 | 88 | 27.6300 |
| 07/24/2026 12:12 | 69 | 27.6500 |
| 07/24/2026 12:12 | 350 | 27.6500 |
| 07/24/2026 12:11 | 371 | 27.6600 |
| 07/24/2026 12:11 | 8 | 27.6600 |
| 07/24/2026 12:11 | 3 | 27.6600 |
| 07/24/2026 12:11 | 13 | 27.6600 |
| 07/24/2026 12:11 | 2 | 27.6600 |
| 07/24/2026 12:10 | 743 | 27.6650 |
| 07/24/2026 12:10 | 124 | 27.6600 |
| 07/24/2026 12:10 | 85 | 27.6600 |
| 07/24/2026 12:10 | 51 | 27.6600 |
| 07/24/2026 12:10 | 346 | 27.6600 |
| 07/24/2026 12:08 | 11 | 27.6700 |
| 07/24/2026 12:08 | 56 | 27.6800 |
| 07/24/2026 12:08 | 88 | 27.6800 |
| 07/24/2026 12:08 | 527 | 27.6800 |
| 07/24/2026 12:08 | 146 | 27.6800 |
| 07/24/2026 12:08 | 96 | 27.6800 |
| 07/24/2026 12:08 | 280 | 27.6800 |
| 07/24/2026 12:08 | 147 | 27.6800 |
| 07/24/2026 12:08 | 119 | 27.6700 |
| 07/24/2026 12:08 | 53 | 27.6700 |
| 07/24/2026 12:08 | 200 | 27.6700 |
| 07/24/2026 12:08 | 146 | 27.6700 |
| 07/24/2026 12:07 | 150 | 27.6600 |
| 07/24/2026 12:06 | 127 | 27.6700 |
| 07/24/2026 12:06 | 50 | 27.68002 |
| 07/24/2026 12:06 | 185 | 27.6800 |
| 07/24/2026 12:06 | 143 | 27.6800 |
| 07/24/2026 12:06 | 290 | 27.6800 |
| 07/24/2026 12:06 | 99 | 27.6800 |
| 07/24/2026 12:06 | 142 | 27.6800 |
| 07/24/2026 12:06 | 28 | 27.6750 |
| 07/24/2026 12:05 | 144 | 27.6600 |
| 07/24/2026 12:05 | 46 | 27.6550 |
| 07/24/2026 12:05 | 152 | 27.6500 |
| 07/24/2026 12:05 | 145 | 27.6500 |
| 07/24/2026 12:05 | 194 | 27.6500 |
| 07/24/2026 12:05 | 138 | 27.6500 |
| 07/24/2026 12:05 | 34 | 27.6500 |
| 07/24/2026 12:05 | 115 | 27.6500 |
| 07/24/2026 12:05 | 25 | 27.6400 |
| 07/24/2026 12:05 | 22 | 27.6400 |
| 07/24/2026 12:05 | 138 | 27.6400 |
| 07/24/2026 12:05 | 58 | 27.6400 |
| 07/24/2026 12:05 | 458 | 27.6400 |
| 07/24/2026 12:04 | 35 | 27.64998 |
| 07/24/2026 12:04 | 174 | 27.6500 |
| 07/24/2026 12:04 | 417 | 27.6500 |
| 07/24/2026 12:04 | 110 | 27.6500 |
| 07/24/2026 12:04 | 157 | 27.6500 |
| 07/24/2026 12:03 | 728 | 27.6350 |
| 07/24/2026 12:03 | 156 | 27.6400 |
| 07/24/2026 12:03 | 111 | 27.6400 |
| 07/24/2026 12:03 | 139 | 27.6300 |
| 07/24/2026 12:03 | 68 | 27.6300 |
| 07/24/2026 12:03 | 432 | 27.6400 |
| 07/24/2026 12:03 | 17 | 27.6400 |
| 07/24/2026 12:03 | 230 | 27.6400 |
| 07/24/2026 12:03 | 45 | 27.6400 |
| 07/24/2026 12:03 | 88 | 27.6400 |
| 07/24/2026 12:03 | 223 | 27.6300 |
| 07/24/2026 12:03 | 163 | 27.6400 |
| 07/24/2026 12:03 | 297 | 27.6400 |
| 07/24/2026 12:03 | 224 | 27.6400 |
| 07/24/2026 12:03 | 254 | 27.6300 |
| 07/24/2026 12:03 | 161 | 27.6300 |
| 07/24/2026 12:03 | 87 | 27.6300 |
| 07/24/2026 12:03 | 36 | 27.6300 |
| 07/24/2026 12:03 | 226 | 27.6300 |
| 07/24/2026 12:03 | 150 | 27.6300 |
| 07/24/2026 12:03 | 159 | 27.6200 |
| 07/24/2026 12:03 | 87 | 27.6200 |
| 07/24/2026 12:03 | 217 | 27.6200 |
| 07/24/2026 12:03 | 97 | 27.6200 |
| 07/24/2026 12:03 | 36 | 27.6200 |
| 07/24/2026 12:03 | 471 | 27.6100 |
| 07/24/2026 12:03 | 117 | 27.6100 |
| 07/24/2026 12:03 | 160 | 27.6000 |
| 07/24/2026 12:03 | 2.1572 | 27.6000 |
| 07/24/2026 12:02 | 344 | 27.5900 |
| 07/24/2026 12:02 | 30 | 27.5800 |
| 07/24/2026 12:02 | 164 | 27.5800 |
| 07/24/2026 12:02 | 45 | 27.5800 |
| 07/24/2026 12:02 | 59 | 27.5800 |
| 07/24/2026 12:02 | 185 | 27.5800 |
| 07/24/2026 12:01 | 31 | 27.5700 |
| 07/24/2026 12:01 | 53 | 27.5700 |
| 07/24/2026 12:01 | 88 | 27.5700 |
| 07/24/2026 12:00 | 27 | 27.5800 |
| 07/24/2026 12:00 | 182581 | 26.9900 |
| 07/24/2026 12:00 | 83 | 27.5800 |
| 07/24/2026 12:00 | 0.5443 | 27.5600 |
| 07/24/2026 12:00 | 29 | 27.5700 |
| 07/24/2026 12:00 | 90 | 27.5700 |
| 07/24/2026 11:59 | 12 | 27.5700 |
| 07/24/2026 11:59 | 110 | 27.5800 |
| 07/24/2026 11:59 | 86 | 27.5800 |
| 07/24/2026 11:59 | 17 | 27.5900 |
| 07/24/2026 11:59 | 70 | 27.5900 |
| 07/24/2026 11:59 | 70 | 27.5900 |
| 07/24/2026 11:59 | 31 | 27.5900 |
| 07/24/2026 11:59 | 253 | 27.5700 |
| 07/24/2026 11:59 | 157 | 27.5700 |
| 07/24/2026 11:59 | 143 | 27.5700 |
| 07/24/2026 11:59 | 133 | 27.5700 |
| 07/24/2026 11:59 | 54 | 27.5700 |
| 07/24/2026 11:59 | 43 | 27.5700 |
| 07/24/2026 11:59 | 185 | 27.5700 |
| 07/24/2026 11:59 | 88 | 27.5700 |
| 07/24/2026 11:59 | 223 | 27.5800 |
| 07/24/2026 11:59 | 31 | 27.5700 |
| 07/24/2026 11:59 | 49 | 27.5700 |
| 07/24/2026 11:57 | 233 | 27.5700 |
| 07/24/2026 11:57 | 100 | 27.5700 |
| 07/24/2026 11:57 | 19 | 27.5700 |
| 07/24/2026 11:57 | 119 | 27.5700 |
| 07/24/2026 11:57 | 115 | 27.5700 |
| 07/24/2026 11:57 | 126 | 27.5700 |
| 07/24/2026 11:57 | 74 | 27.5800 |
| 07/24/2026 11:57 | 115 | 27.5800 |
| 07/24/2026 11:56 | 43 | 27.5700 |
| 07/24/2026 11:56 | 108 | 27.5700 |
| 07/24/2026 11:56 | 118 | 27.5700 |
| 07/24/2026 11:56 | 116 | 27.5800 |
| 07/24/2026 11:56 | 99 | 27.5800 |
| 07/24/2026 11:56 | 148 | 27.5800 |
| 07/24/2026 11:56 | 120 | 27.5800 |
| 07/24/2026 11:56 | 88 | 27.5700 |
| 07/24/2026 11:56 | 118 | 27.5700 |
| 07/24/2026 11:56 | 96 | 27.5700 |
| 07/24/2026 11:56 | 108 | 27.5700 |
| 07/24/2026 11:56 | 475 | 27.5700 |
| 07/24/2026 11:56 | 2 | 27.5800 |
| 07/24/2026 11:56 | 111 | 27.5800 |
| 07/24/2026 11:56 | 88 | 27.5800 |
| 07/24/2026 11:56 | 100 | 27.5800 |
| 07/24/2026 11:55 | 0.3894 | 27.5800 |
| 07/24/2026 11:55 | 88 | 27.5800 |
| 07/24/2026 11:55 | 20 | 27.5800 |
| 07/24/2026 11:55 | 106 | 27.5800 |
| 07/24/2026 11:55 | 4 | 27.5800 |
| 07/24/2026 11:55 | 48 | 27.5800 |
| 07/24/2026 11:55 | 99 | 27.5800 |
| 07/24/2026 11:55 | 187 | 27.5800 |
| 07/24/2026 11:55 | 120 | 27.5800 |
| 07/24/2026 11:55 | 88 | 27.5700 |
| 07/24/2026 11:55 | 112 | 27.5700 |
| 07/24/2026 11:55 | 176 | 27.5700 |
| 07/24/2026 11:55 | 104 | 27.5700 |
| 07/24/2026 11:55 | 174 | 27.5800 |
| 07/24/2026 11:55 | 172 | 27.5800 |
| 07/24/2026 11:55 | 17 | 27.58489 |
| 07/24/2026 11:54 | 128 | 27.5800 |
| 07/24/2026 11:54 | 56 | 27.58449 |
| 07/24/2026 11:54 | 1081 | 27.58699 |
| 07/24/2026 11:53 | 108 | 27.5900 |
| 07/24/2026 11:53 | 100 | 27.5850 |
| 07/24/2026 11:52 | 90 | 27.5950 |
| 07/24/2026 11:51 | 5 | 27.6000 |
| 07/24/2026 11:51 | 57 | 27.5900 |
| 07/24/2026 11:51 | 115 | 27.5900 |
| 07/24/2026 11:51 | 3 | 27.5900 |
| 07/24/2026 11:51 | 28 | 27.6000 |
| 07/24/2026 11:51 | 11 | 27.6000 |
| 07/24/2026 11:51 | 35 | 27.6000 |
| 07/24/2026 11:51 | 74 | 27.6000 |
| 07/24/2026 11:51 | 12 | 27.6000 |
| 07/24/2026 11:51 | 11 | 27.6000 |
| 07/24/2026 11:51 | 6 | 27.6100 |
| 07/24/2026 11:51 | 37 | 27.6100 |
| 07/24/2026 11:51 | 225 | 27.6100 |
| 07/24/2026 11:51 | 410 | 27.6100 |
| 07/24/2026 11:51 | 148 | 27.6100 |
| 07/24/2026 11:51 | 150 | 27.6100 |
| 07/24/2026 11:51 | 34 | 27.6100 |
| 07/24/2026 11:51 | 99 | 27.6100 |
| 07/24/2026 11:51 | 108 | 27.6100 |
| 07/24/2026 11:51 | 307 | 27.6200 |
| 07/24/2026 11:51 | 112 | 27.6100 |
| 07/24/2026 11:50 | 123 | 27.6000 |
| 07/24/2026 11:49 | 128 | 27.6100 |
| 07/24/2026 11:49 | 148 | 27.6100 |
| 07/24/2026 11:49 | 9 | 27.6200 |
| 07/24/2026 11:49 | 347 | 27.6200 |
| 07/24/2026 11:49 | 122 | 27.6300 |
| 07/24/2026 11:49 | 108 | 27.6300 |
| 07/24/2026 11:49 | 145 | 27.6300 |
| 07/24/2026 11:49 | 152 | 27.6400 |
| 07/24/2026 11:49 | 33 | 27.6400 |
| 07/24/2026 11:49 | 350 | 27.6400 |
| 07/24/2026 11:49 | 121 | 27.6400 |
| 07/24/2026 11:49 | 148 | 27.6400 |
| 07/24/2026 11:48 | 130 | 27.6500 |
| 07/24/2026 11:48 | 117 | 27.6500 |
| 07/24/2026 11:48 | 116 | 27.6400 |
| 07/24/2026 11:48 | 44 | 27.6400 |
| 07/24/2026 11:48 | 2 | 27.6400 |
| 07/24/2026 11:48 | 16 | 27.6500 |
| 07/24/2026 11:48 | 15 | 27.6500 |
| 07/24/2026 11:48 | 64 | 27.6600 |
| 07/24/2026 11:48 | 29 | 27.6650 |
| 07/24/2026 11:48 | 359 | 27.6700 |
| 07/24/2026 11:48 | 118 | 27.6800 |
| 07/24/2026 11:48 | 41 | 27.6800 |
| 07/24/2026 11:48 | 38 | 27.6800 |
| 07/24/2026 11:48 | 15 | 27.6800 |
| 07/24/2026 11:48 | 122 | 27.6800 |
| 07/24/2026 11:48 | 108 | 27.6900 |
| 07/24/2026 11:48 | 18 | 27.6900 |
| 07/24/2026 11:48 | 60 | 27.6900 |
| 07/24/2026 11:48 | 124 | 27.6900 |
| 07/24/2026 11:48 | 32 | 27.6850 |
| 07/24/2026 11:48 | 80 | 27.6850 |
| 07/24/2026 11:47 | 7.2575 | 27.6800 |
| 07/24/2026 11:47 | 4 | 27.68373 |
| 07/24/2026 11:47 | 75 | 27.6800 |
| 07/24/2026 11:47 | 88 | 27.6800 |
| 07/24/2026 11:46 | 90 | 27.6900 |
| 07/24/2026 11:46 | 227 | 27.6900 |
| 07/24/2026 11:46 | 484 | 27.6900 |
| 07/24/2026 11:46 | 12.9563 | 27.6900 |
| 07/24/2026 11:46 | 41 | 27.6950 |
| 07/24/2026 11:45 | 67 | 27.6950 |
| 07/24/2026 11:45 | 60 | 27.6900 |
| 07/24/2026 11:45 | 120 | 27.6900 |
| 07/24/2026 11:44 | 75 | 27.6800 |
| 07/24/2026 11:44 | 238 | 27.6800 |
| 07/24/2026 11:44 | 59 | 27.6800 |
| 07/24/2026 11:44 | 77 | 27.6800 |
| 07/24/2026 11:44 | 117 | 27.6800 |
| 07/24/2026 11:44 | 145 | 27.67101 |
| 07/24/2026 11:43 | 29 | 27.6700 |
| 07/24/2026 11:42 | 29 | 27.6700 |
| 07/24/2026 11:42 | 23 | 27.6700 |
| 07/24/2026 11:42 | 139 | 27.6700 |
| 07/24/2026 11:41 | 271 | 27.6800 |
| 07/24/2026 11:41 | 81 | 27.67957 |
| 07/24/2026 11:41 | 122 | 27.6700 |
| 07/24/2026 11:41 | 88 | 27.6700 |
| 07/24/2026 11:41 | 0.116 | 27.6700 |
| 07/24/2026 11:41 | 81 | 27.6800 |
| 07/24/2026 11:41 | 1.2 | 27.6700 |
| 07/24/2026 11:41 | 97 | 27.6800 |
| 07/24/2026 11:41 | 290 | 27.6800 |
| 07/24/2026 11:41 | 127 | 27.6800 |
| 07/24/2026 11:41 | 102 | 27.6700 |
| 07/24/2026 11:41 | 62 | 27.6700 |
| 07/24/2026 11:41 | 45 | 27.6700 |
| 07/24/2026 11:41 | 148 | 27.6700 |
| 07/24/2026 11:41 | 40 | 27.6700 |
| 07/24/2026 11:41 | 256 | 27.6600 |
| 07/24/2026 11:40 | 132 | 27.6600 |
| 07/24/2026 11:39 | 17 | 27.6650 |
| 07/24/2026 11:39 | 44 | 27.6600 |
| 07/24/2026 11:39 | 0.0362 | 27.6500 |
| 07/24/2026 11:39 | 208 | 27.6600 |
| 07/24/2026 11:39 | 44 | 27.66102 |
| 07/24/2026 11:38 | 33.9179 | 27.6700 |
| 07/24/2026 11:38 | 108 | 27.6700 |
| 07/24/2026 11:37 | 125 | 27.6600 |
| 07/24/2026 11:37 | 24 | 27.6600 |
| 07/24/2026 11:37 | 88 | 27.6600 |
| 07/24/2026 11:37 | 47 | 27.6600 |
| 07/24/2026 11:37 | 59 | 27.6600 |
| 07/24/2026 11:37 | 500 | 27.65083 |
| 07/24/2026 11:37 | 114 | 27.6500 |
| 07/24/2026 11:37 | 44 | 27.65126 |
| 07/24/2026 11:37 | 0.3001 | 27.6600 |
| 07/24/2026 11:36 | 163 | 27.6600 |
| 07/24/2026 11:36 | 1 | 27.6600 |
| 07/24/2026 11:36 | 28 | 27.6500 |
| 07/24/2026 11:35 | 53 | 27.6500 |
| 07/24/2026 11:35 | 27 | 27.6500 |
| 07/24/2026 11:34 | 28 | 27.6500 |
| 07/24/2026 11:34 | 11 | 27.6500 |
| 07/24/2026 11:34 | 27 | 27.6500 |
| 07/24/2026 11:34 | 0.0759 | 27.6600 |
| 07/24/2026 11:33 | 27 | 27.6500 |
| 07/24/2026 11:33 | 110 | 27.64001 |
| 07/24/2026 11:33 | 119 | 27.6500 |
| 07/24/2026 11:32 | 2 | 27.6600 |
| 07/24/2026 11:32 | 277 | 27.6600 |
| 07/24/2026 11:32 | 230 | 27.6600 |
| 07/24/2026 11:32 | 158 | 27.6600 |
| 07/24/2026 11:32 | 88 | 27.6600 |
| 07/24/2026 11:32 | 59 | 27.6700 |
| 07/24/2026 11:32 | 551 | 27.6600 |
| 07/24/2026 11:31 | 75 | 27.6500 |
| 07/24/2026 11:30 | 86 | 27.6500 |
| 07/24/2026 11:30 | 57 | 27.6500 |
| 07/24/2026 11:30 | 99 | 27.6500 |
| 07/24/2026 11:30 | 90 | 27.6450 |
| 07/24/2026 11:29 | 179 | 27.6600 |
| 07/24/2026 11:29 | 155 | 27.6600 |
| 07/24/2026 11:29 | 88 | 27.6600 |
| 07/24/2026 11:29 | 115 | 27.6600 |
| 07/24/2026 11:29 | 130 | 27.6500 |
| 07/24/2026 11:29 | 102 | 27.6500 |
| 07/24/2026 11:29 | 20 | 27.6500 |
| 07/24/2026 11:29 | 54 | 27.6500 |
| 07/24/2026 11:29 | 19 | 27.6500 |
| 07/24/2026 11:28 | 225 | 27.6400 |
| 07/24/2026 11:28 | 95 | 27.6400 |
| 07/24/2026 11:27 | 905 | 27.64469 |
| 07/24/2026 11:27 | 85 | 27.6500 |
| 07/24/2026 11:26 | 395 | 27.6500 |
| 07/24/2026 11:26 | 26 | 27.6500 |
| 07/24/2026 11:25 | 124 | 27.6600 |
| 07/24/2026 11:25 | 127 | 27.6700 |
| 07/24/2026 11:25 | 117 | 27.6700 |
| 07/24/2026 11:25 | 1876 | 27.6600 |
| 07/24/2026 11:25 | 48 | 27.6600 |
| 07/24/2026 11:25 | 273 | 27.6600 |
| 07/24/2026 11:25 | 149 | 27.6600 |
| 07/24/2026 11:25 | 88 | 27.6600 |
| 07/24/2026 11:25 | 230 | 27.6600 |
| 07/24/2026 11:25 | 41 | 27.6600 |
| 07/24/2026 11:25 | 211 | 27.6600 |
| 07/24/2026 11:25 | 148 | 27.6600 |
| 07/24/2026 11:25 | 130 | 27.6700 |
| 07/24/2026 11:25 | 149 | 27.6700 |
| 07/24/2026 11:25 | 219 | 27.6700 |
| 07/24/2026 11:25 | 99 | 27.6700 |
| 07/24/2026 11:25 | 340 | 27.6700 |
| 07/24/2026 11:25 | 148 | 27.6700 |
| 07/24/2026 11:25 | 181 | 27.6800 |
| 07/24/2026 11:25 | 446 | 27.6800 |
| 07/24/2026 11:25 | 164 | 27.6800 |
| 07/24/2026 11:25 | 60 | 27.6800 |
| 07/24/2026 11:24 | 126 | 27.6900 |
| 07/24/2026 11:24 | 7.992 | 27.6800 |
| 07/24/2026 11:24 | 6.4932 | 27.6800 |
| 07/24/2026 11:24 | 8.1652 | 27.6800 |
| 07/24/2026 11:24 | 7.1241 | 27.6800 |
| 07/24/2026 11:24 | 4.9522 | 27.6800 |
| 07/24/2026 11:24 | 94 | 27.6900 |
| 07/24/2026 11:24 | 139 | 27.6900 |
| 07/24/2026 11:23 | 361 | 27.6900 |
| 07/24/2026 11:23 | 320 | 27.6800 |
| 07/24/2026 11:23 | 148 | 27.6800 |
| 07/24/2026 11:23 | 62 | 27.6800 |
| 07/24/2026 11:23 | 32 | 27.6700 |
| 07/24/2026 11:23 | 56 | 27.6700 |
| 07/24/2026 11:23 | 76 | 27.6700 |
| 07/24/2026 11:23 | 126 | 27.66498 |
| 07/24/2026 11:23 | 300 | 27.65998 |
| 07/24/2026 11:23 | 112 | 27.6600 |
| 07/24/2026 11:23 | 55 | 27.6600 |
| 07/24/2026 11:22 | 1 | 27.6500 |
| 07/24/2026 11:22 | 1006 | 27.6500 |
| 07/24/2026 11:22 | 328 | 27.6500 |
| 07/24/2026 11:22 | 148 | 27.6400 |
| 07/24/2026 11:22 | 59 | 27.6400 |
| 07/24/2026 11:22 | 336 | 27.6400 |
| 07/24/2026 11:22 | 41 | 27.6400 |
| 07/24/2026 11:22 | 45 | 27.6400 |
| 07/24/2026 11:22 | 88 | 27.6400 |
| 07/24/2026 11:22 | 88 | 27.6400 |
| 07/24/2026 11:22 | 475 | 27.6300 |
| 07/24/2026 11:22 | 112 | 27.63499 |
| 07/24/2026 11:21 | 148 | 27.6300 |
| 07/24/2026 11:21 | 36 | 27.62998 |
| 07/24/2026 11:20 | 233 | 27.6300 |
| 07/24/2026 11:20 | 110 | 27.6300 |
| 07/24/2026 11:20 | 3673 | 27.6200 |
| 07/24/2026 11:20 | 224 | 27.6200 |
| 07/24/2026 11:20 | 58 | 27.6200 |
| 07/24/2026 11:20 | 66 | 27.6200 |
| 07/24/2026 11:20 | 88 | 27.6200 |
| 07/24/2026 11:20 | 148 | 27.6200 |
| 07/24/2026 11:20 | 70 | 27.6300 |
| 07/24/2026 11:20 | 368 | 27.6300 |
| 07/24/2026 11:20 | 185 | 27.6300 |
| 07/24/2026 11:20 | 120 | 27.6300 |
| 07/24/2026 11:20 | 354 | 27.6400 |
| 07/24/2026 11:20 | 109 | 27.6400 |
| 07/24/2026 11:20 | 91 | 27.6400 |
| 07/24/2026 11:20 | 199 | 27.6400 |
| 07/24/2026 11:20 | 155 | 27.6300 |
| 07/24/2026 11:20 | 126 | 27.6300 |
| 07/24/2026 11:20 | 125 | 27.6300 |
| 07/24/2026 11:20 | 221 | 27.6300 |
| 07/24/2026 11:20 | 2681 | 27.6100 |
| 07/24/2026 11:20 | 319 | 27.6100 |
| 07/24/2026 11:20 | 146 | 27.6100 |
| 07/24/2026 11:20 | 269 | 27.6100 |
| 07/24/2026 11:20 | 87 | 27.6100 |
| 07/24/2026 11:20 | 229 | 27.6100 |
| 07/24/2026 11:20 | 30 | 27.6100 |
| 07/24/2026 11:20 | 88 | 27.6100 |
| 07/24/2026 11:20 | 129 | 27.6100 |
| 07/24/2026 11:20 | 148 | 27.6100 |
| 07/24/2026 11:20 | 90 | 27.6200 |
| 07/24/2026 11:20 | 121 | 27.6200 |
| 07/24/2026 11:20 | 224 | 27.6200 |
| 07/24/2026 11:20 | 88 | 27.6200 |
| 07/24/2026 11:20 | 148 | 27.6200 |
| 07/24/2026 11:20 | 147 | 27.6300 |
| 07/24/2026 11:20 | 56 | 27.6300 |
| 07/24/2026 11:20 | 1156 | 27.6200 |
| 07/24/2026 11:20 | 1377 | 27.6200 |
| 07/24/2026 11:20 | 319 | 27.6200 |
| 07/24/2026 11:20 | 147 | 27.6200 |
| 07/24/2026 11:20 | 214 | 27.6200 |
| 07/24/2026 11:20 | 147 | 27.6200 |
| 07/24/2026 11:20 | 87 | 27.6200 |
| 07/24/2026 11:20 | 148 | 27.6200 |
| 07/24/2026 11:20 | 88 | 27.6200 |
| 07/24/2026 11:20 | 27 | 27.6200 |
| 07/24/2026 11:20 | 179 | 27.6200 |
| 07/24/2026 11:20 | 126 | 27.6300 |
| 07/24/2026 11:20 | 206 | 27.6300 |
| 07/24/2026 11:20 | 210 | 27.6300 |
| 07/24/2026 11:20 | 124 | 27.6300 |
| 07/24/2026 11:20 | 87 | 27.6300 |
| 07/24/2026 11:20 | 104 | 27.6300 |
| 07/24/2026 11:20 | 148 | 27.6300 |
| 07/24/2026 11:20 | 69 | 27.6400 |
| 07/24/2026 11:20 | 37 | 27.6400 |
| 07/24/2026 11:20 | 202 | 27.6500 |
| 07/24/2026 11:20 | 118 | 27.6400 |
| 07/24/2026 11:19 | 88 | 27.6500 |
| 07/24/2026 11:19 | 27 | 27.6500 |
| 07/24/2026 11:19 | 538 | 27.6400 |
| 07/24/2026 11:19 | 50 | 27.6400 |
| 07/24/2026 11:19 | 63 | 27.6300 |
| 07/24/2026 11:19 | 125 | 27.6200 |
| 07/24/2026 11:19 | 128 | 27.6200 |
| 07/24/2026 11:19 | 117 | 27.6300 |
| 07/24/2026 11:19 | 72 | 27.6200 |
| 07/24/2026 11:19 | 87 | 27.6200 |
| 07/24/2026 11:19 | 30 | 27.6200 |
| 07/24/2026 11:19 | 124 | 27.6200 |
| 07/24/2026 11:19 | 88 | 27.6200 |
| 07/24/2026 11:19 | 133 | 27.6300 |
| 07/24/2026 11:19 | 88 | 27.6300 |
| 07/24/2026 11:19 | 88 | 27.6500 |
| 07/24/2026 11:19 | 136 | 27.6500 |
| 07/24/2026 11:19 | 40 | 27.6500 |
| 07/24/2026 11:19 | 108 | 27.6500 |
| 07/24/2026 11:19 | 37 | 27.6400 |
| 07/24/2026 11:19 | 90 | 27.6400 |
| 07/24/2026 11:19 | 18 | 27.6400 |
| 07/24/2026 11:19 | 13 | 27.6300 |
| 07/24/2026 11:19 | 135 | 27.6300 |
| 07/24/2026 11:19 | 130 | 27.6400 |
| 07/24/2026 11:19 | 47 | 27.6300 |
| 07/24/2026 11:19 | 88 | 27.6300 |
| 07/24/2026 11:19 | 1740 | 27.6200 |
| 07/24/2026 11:19 | 319 | 27.6200 |
| 07/24/2026 11:19 | 256 | 27.6200 |
| 07/24/2026 11:19 | 269 | 27.6200 |
| 07/24/2026 11:19 | 147 | 27.6200 |
| 07/24/2026 11:19 | 222 | 27.6200 |
| 07/24/2026 11:19 | 32 | 27.6200 |
| 07/24/2026 11:19 | 148 | 27.6200 |
| 07/24/2026 11:19 | 124 | 27.6200 |
| 07/24/2026 11:19 | 269 | 27.6300 |
| 07/24/2026 11:19 | 150 | 27.6300 |
| 07/24/2026 11:19 | 229 | 27.6300 |
| 07/24/2026 11:19 | 32 | 27.6300 |
| 07/24/2026 11:19 | 148 | 27.6300 |
| 07/24/2026 11:19 | 148 | 27.6300 |
| 07/24/2026 11:19 | 120 | 27.6400 |
| 07/24/2026 11:19 | 221 | 27.6400 |
| 07/24/2026 11:19 | 31 | 27.6400 |
| 07/24/2026 11:19 | 92 | 27.6400 |
| 07/24/2026 11:19 | 148 | 27.6400 |
| 07/24/2026 11:19 | 129 | 27.6500 |
| 07/24/2026 11:19 | 26 | 27.6500 |
| 07/24/2026 11:19 | 365 | 27.6600 |
| 07/24/2026 11:19 | 167 | 27.6600 |
| 07/24/2026 11:18 | 0.4149 | 27.6600 |
| 07/24/2026 11:17 | 140 | 27.6700 |
| 07/24/2026 11:17 | 111 | 27.6700 |
| 07/24/2026 11:16 | 0.1063 | 27.6700 |
| 07/24/2026 11:16 | 157 | 27.6700 |
| 07/24/2026 11:16 | 50 | 27.6200 |
| 07/24/2026 11:16 | 75 | 27.6200 |
| 07/24/2026 11:15 | 163 | 27.6300 |
| 07/24/2026 11:15 | 362 | 27.6200 |
| 07/24/2026 11:15 | 88 | 27.6200 |
| 07/24/2026 11:15 | 88 | 27.6200 |
| 07/24/2026 11:15 | 148 | 27.6200 |
| 07/24/2026 11:15 | 40 | 27.6200 |
| 07/24/2026 11:14 | 100 | 27.6200 |
| 07/24/2026 11:14 | 0.032 | 27.6300 |
| 07/24/2026 11:14 | 347 | 27.6300 |
| 07/24/2026 11:14 | 17 | 27.6300 |
| 07/24/2026 11:14 | 51 | 27.6300 |
| 07/24/2026 11:14 | 148 | 27.6200 |
| 07/24/2026 11:14 | 124 | 27.6200 |
| 07/24/2026 11:14 | 17 | 27.6200 |
| 07/24/2026 11:13 | 130 | 27.6300 |
| 07/24/2026 11:13 | 130 | 27.6300 |
| 07/24/2026 11:13 | 20 | 27.6400 |
| 07/24/2026 11:13 | 148 | 27.6400 |
| 07/24/2026 11:13 | 330 | 27.6400 |
| 07/24/2026 11:13 | 229 | 27.6300 |
| 07/24/2026 11:13 | 87 | 27.6300 |
| 07/24/2026 11:13 | 71 | 27.6300 |
| 07/24/2026 11:13 | 115 | 27.6200 |
| 07/24/2026 11:13 | 170 | 27.6200 |
| 07/24/2026 11:13 | 2.6443 | 27.6100 |
| 07/24/2026 11:13 | 106 | 27.6100 |
| 07/24/2026 11:13 | 300 | 27.6100 |
| 07/24/2026 11:13 | 504 | 27.6100 |
| 07/24/2026 11:13 | 148 | 27.6000 |
| 07/24/2026 11:13 | 148 | 27.5900 |
| 07/24/2026 11:13 | 111 | 27.5800 |
| 07/24/2026 11:13 | 110 | 27.5900 |
| 07/24/2026 11:13 | 1240 | 27.6000 |
| 07/24/2026 11:13 | 319 | 27.6000 |
| 07/24/2026 11:13 | 210 | 27.6000 |
| 07/24/2026 11:13 | 30 | 27.6000 |
| 07/24/2026 11:13 | 358 | 27.6000 |
| 07/24/2026 11:13 | 39 | 27.6000 |
| 07/24/2026 11:13 | 148 | 27.6000 |
| 07/24/2026 11:13 | 75 | 27.6000 |
| 07/24/2026 11:13 | 131 | 27.6100 |
| 07/24/2026 11:13 | 40 | 27.6100 |
| 07/24/2026 11:13 | 148 | 27.6100 |
| 07/24/2026 11:12 | 0.9004 | 27.6200 |
| 07/24/2026 11:12 | 154 | 27.6100 |
| 07/24/2026 11:12 | 131 | 27.6000 |
| 07/24/2026 11:12 | 135 | 27.5900 |
| 07/24/2026 11:12 | 110 | 27.5800 |
| 07/24/2026 11:12 | 124 | 27.5800 |
| 07/24/2026 11:12 | 223 | 27.5800 |
| 07/24/2026 11:12 | 75 | 27.5800 |
| 07/24/2026 11:12 | 56 | 27.5700 |
| 07/24/2026 11:12 | 77 | 27.5700 |
| 07/24/2026 11:12 | 0.0363 | 27.5500 |
| 07/24/2026 11:11 | 179 | 27.5700 |
| 07/24/2026 11:11 | 64 | 27.5700 |
| 07/24/2026 11:11 | 0.0493 | 27.5800 |
| 07/24/2026 11:10 | 37 | 27.5750 |
| 07/24/2026 11:10 | 0.7211 | 27.5700 |
| 07/24/2026 11:10 | 0.3593 | 27.5700 |
| 07/24/2026 11:10 | 1.2511 | 27.5700 |
| 07/24/2026 11:10 | 367 | 27.5800 |
| 07/24/2026 11:10 | 28 | 27.5800 |
| 07/24/2026 11:10 | 19 | 27.5900 |
| 07/24/2026 11:09 | 188 | 27.5900 |
| 07/24/2026 11:09 | 109 | 27.5800 |
| 07/24/2026 11:08 | 30 | 27.5800 |
| 07/24/2026 11:08 | 164 | 27.5800 |
| 07/24/2026 11:08 | 188 | 27.5900 |
| 07/24/2026 11:08 | 127 | 27.6000 |
| 07/24/2026 11:08 | 398 | 27.6000 |
| 07/24/2026 11:07 | 11 | 27.6200 |
| 07/24/2026 11:07 | 114 | 27.6200 |
| 07/24/2026 11:07 | 144 | 27.6200 |
| 07/24/2026 11:07 | 119 | 27.6300 |
| 07/24/2026 11:07 | 40 | 27.6300 |
| 07/24/2026 11:07 | 4700 | 27.6320 |
| 07/24/2026 11:07 | 28 | 27.6500 |
| 07/24/2026 11:07 | 87 | 27.6500 |
| 07/24/2026 11:07 | 29 | 27.6500 |
| 07/24/2026 11:07 | 130 | 27.6500 |
| 07/24/2026 11:07 | 133 | 27.6500 |
| 07/24/2026 11:07 | 98 | 27.6400 |
| 07/24/2026 11:07 | 148 | 27.6400 |
| 07/24/2026 11:07 | 69 | 27.6400 |
| 07/24/2026 11:07 | 88 | 27.6400 |
| 07/24/2026 11:07 | 29 | 27.6400 |
| 07/24/2026 11:07 | 177 | 27.6400 |
| 07/24/2026 11:07 | 189 | 27.6300 |
| 07/24/2026 11:07 | 30 | 27.6300 |
| 07/24/2026 11:07 | 60 | 27.6400 |
| 07/24/2026 11:07 | 53 | 27.6300 |
| 07/24/2026 11:07 | 88 | 27.6300 |
| 07/24/2026 11:07 | 44 | 27.6500 |
| 07/24/2026 11:07 | 118 | 27.6500 |
| 07/24/2026 11:07 | 88 | 27.6400 |
| 07/24/2026 11:07 | 140 | 27.6200 |
| 07/24/2026 11:07 | 201 | 27.6300 |
| 07/24/2026 11:07 | 1971 | 27.6300 |
| 07/24/2026 11:07 | 211 | 27.6300 |
| 07/24/2026 11:07 | 88 | 27.6300 |
| 07/24/2026 11:07 | 133 | 27.6300 |
| 07/24/2026 11:07 | 148 | 27.6300 |
| 07/24/2026 11:07 | 227 | 27.6400 |
| 07/24/2026 11:07 | 70 | 27.6400 |
| 07/24/2026 11:07 | 88 | 27.6400 |
| 07/24/2026 11:07 | 29 | 27.6400 |
| 07/24/2026 11:07 | 107 | 27.6400 |
| 07/24/2026 11:07 | 148 | 27.6400 |
| 07/24/2026 11:07 | 88 | 27.6500 |
| 07/24/2026 11:07 | 72 | 27.6500 |
| 07/24/2026 11:07 | 72 | 27.6500 |
| 07/24/2026 11:07 | 38 | 27.6500 |
| 07/24/2026 11:07 | 390 | 27.6500 |
| 07/24/2026 11:07 | 148 | 27.6500 |
| 07/24/2026 11:07 | 102 | 27.6700 |
| 07/24/2026 11:07 | 69 | 27.6700 |
| 07/24/2026 11:06 | 38 | 27.6600 |
| 07/24/2026 11:06 | 146 | 27.6500 |
| 07/24/2026 11:06 | 133 | 27.6500 |
| 07/24/2026 11:06 | 5 | 27.6500 |
| 07/24/2026 11:06 | 59 | 27.6500 |
| 07/24/2026 11:06 | 127 | 27.6400 |
| 07/24/2026 11:06 | 104 | 27.6100 |
| 07/24/2026 11:06 | 138 | 27.5800 |
| 07/24/2026 11:06 | 148 | 27.5800 |
| 07/24/2026 11:06 | 69 | 27.5800 |
| 07/24/2026 11:06 | 201 | 27.5700 |
| 07/24/2026 11:06 | 88 | 27.5700 |
| 07/24/2026 11:06 | 98 | 27.5700 |
| 07/24/2026 11:06 | 1 | 27.5600 |
| 07/24/2026 11:06 | 94 | 27.5600 |
| 07/24/2026 11:06 | 579 | 27.5600 |
| 07/24/2026 11:06 | 148 | 27.5600 |
| 07/24/2026 11:06 | 153 | 27.5700 |
| 07/24/2026 11:05 | 36 | 27.5700 |
| 07/24/2026 11:05 | 57 | 27.5700 |
| 07/24/2026 11:05 | 108 | 27.5700 |
| 07/24/2026 11:05 | 20 | 27.5700 |
| 07/24/2026 11:05 | 21 | 27.5700 |
| 07/24/2026 11:05 | 92 | 27.5500 |
| 07/24/2026 11:05 | 20 | 27.5500 |
| 07/24/2026 11:05 | 16 | 27.5500 |
| 07/24/2026 11:05 | 16 | 27.5500 |
| 07/24/2026 11:05 | 144 | 27.5500 |
| 07/24/2026 11:04 | 25 | 27.53818 |
| 07/24/2026 11:04 | 180 | 27.5300 |
| 07/24/2026 11:04 | 210 | 27.5300 |
| 07/24/2026 11:04 | 39 | 27.5300 |
| 07/24/2026 11:04 | 73 | 27.5400 |
| 07/24/2026 11:04 | 53 | 27.5300 |
| 07/24/2026 11:03 | 50 | 27.54001 |
| 07/24/2026 11:02 | 55 | 27.55002 |
| 07/24/2026 11:02 | 88 | 27.5400 |
| 07/24/2026 11:02 | 94 | 27.5400 |
| 07/24/2026 11:02 | 55 | 27.5400 |
| 07/24/2026 11:02 | 136 | 27.5400 |
| 07/24/2026 11:02 | 49 | 27.5400 |
| 07/24/2026 11:02 | 1 | 27.5300 |
| 07/24/2026 11:02 | 32 | 27.5200 |
| 07/24/2026 11:02 | 23 | 27.5200 |
| 07/24/2026 11:02 | 114 | 27.5200 |
| 07/24/2026 11:02 | 100 | 27.5100 |
| 07/24/2026 11:01 | 29 | 27.5200 |
| 07/24/2026 11:01 | 88 | 27.5100 |
| 07/24/2026 11:01 | 132 | 27.5100 |
| 07/24/2026 11:01 | 28 | 27.4900 |
| 07/24/2026 11:01 | 296 | 27.49497 |
| 07/24/2026 11:01 | 57 | 27.4900 |
| 07/24/2026 11:00 | 31 | 27.4800 |
| 07/24/2026 11:00 | 88 | 27.4800 |
| 07/24/2026 11:00 | 31 | 27.4700 |
| 07/24/2026 11:00 | 88 | 27.4700 |
| 07/24/2026 11:00 | 148 | 27.4700 |
| 07/24/2026 11:00 | 200 | 27.4700 |
| 07/24/2026 11:00 | 111 | 27.4800 |
| 07/24/2026 11:00 | 37 | 27.4800 |
| 07/24/2026 11:00 | 153 | 27.4800 |
| 07/24/2026 11:00 | 88 | 27.5000 |
| 07/24/2026 11:00 | 112 | 27.5000 |
| 07/24/2026 11:00 | 162 | 27.5100 |
| 07/24/2026 11:00 | 48 | 27.5100 |
| 07/24/2026 11:00 | 117 | 27.5200 |
| 07/24/2026 11:00 | 88 | 27.5300 |
| 07/24/2026 11:00 | 371 | 27.5300 |
| 07/24/2026 11:00 | 143 | 27.5500 |
| 07/24/2026 11:00 | 13 | 27.5500 |
| 07/24/2026 11:00 | 113 | 27.5500 |
| 07/24/2026 11:00 | 173 | 27.5500 |
| 07/24/2026 10:59 | 0.79 | 27.5500 |
| 07/24/2026 10:58 | 4 | 27.5400 |
| 07/24/2026 10:58 | 151 | 27.5500 |
| 07/24/2026 10:58 | 150 | 27.5500 |
| 07/24/2026 10:58 | 260 | 27.5500 |
| 07/24/2026 10:58 | 150 | 27.5500 |
| 07/24/2026 10:58 | 582 | 27.5200 |
| 07/24/2026 10:58 | 135 | 27.5200 |
| 07/24/2026 10:58 | 145 | 27.5200 |
| 07/24/2026 10:57 | 68 | 27.5100 |
| 07/24/2026 10:57 | 141 | 27.5100 |
| 07/24/2026 10:57 | 153 | 27.5200 |
| 07/24/2026 10:57 | 258 | 27.5200 |
| 07/24/2026 10:57 | 39 | 27.5100 |
| 07/24/2026 10:57 | 74 | 27.5100 |
| 07/24/2026 10:57 | 74 | 27.5100 |
| 07/24/2026 10:57 | 57 | 27.5100 |
| 07/24/2026 10:57 | 135 | 27.5100 |
| 07/24/2026 10:57 | 148 | 27.5100 |
| 07/24/2026 10:57 | 31 | 27.5200 |
| 07/24/2026 10:57 | 165 | 27.5200 |
| 07/24/2026 10:57 | 148 | 27.5200 |
| 07/24/2026 10:57 | 88 | 27.5200 |
| 07/24/2026 10:57 | 112 | 27.5100 |
| 07/24/2026 10:57 | 76 | 27.5200 |
| 07/24/2026 10:57 | 187 | 27.5200 |
| 07/24/2026 10:57 | 42 | 27.5300 |
| 07/24/2026 10:57 | 66 | 27.5200 |
| 07/24/2026 10:57 | 64 | 27.5200 |
| 07/24/2026 10:56 | 191 | 27.5100 |
| 07/24/2026 10:56 | 30 | 27.5100 |
| 07/24/2026 10:56 | 30 | 27.5000 |
| 07/24/2026 10:56 | 88 | 27.5000 |
| 07/24/2026 10:56 | 67 | 27.5000 |
| 07/24/2026 10:56 | 38 | 27.5000 |
| 07/24/2026 10:56 | 358 | 27.5000 |
| 07/24/2026 10:56 | 0.0618 | 27.5000 |
| 07/24/2026 10:56 | 18 | 27.4999 |
| 07/24/2026 10:56 | 27 | 27.4900 |
| 07/24/2026 10:55 | 72 | 27.4800 |
| 07/24/2026 10:55 | 28 | 27.4900 |
| 07/24/2026 10:55 | 50 | 27.5000 |
| 07/24/2026 10:55 | 32 | 27.5000 |
| 07/24/2026 10:55 | 32 | 27.4900 |
| 07/24/2026 10:55 | 88 | 27.4900 |
| 07/24/2026 10:55 | 88 | 27.4900 |
| 07/24/2026 10:55 | 75 | 27.5000 |
| 07/24/2026 10:55 | 148 | 27.5000 |
| 07/24/2026 10:55 | 395 | 27.4800 |
| 07/24/2026 10:55 | 127 | 27.4800 |
| 07/24/2026 10:55 | 361 | 27.4800 |
| 07/24/2026 10:55 | 50 | 27.4800 |
| 07/24/2026 10:55 | 88 | 27.4800 |
| 07/24/2026 10:55 | 135 | 27.4800 |
| 07/24/2026 10:54 | 30 | 27.4900 |
| 07/24/2026 10:54 | 21.1319 | 27.4800 |
| 07/24/2026 10:54 | 148 | 27.4900 |
| 07/24/2026 10:54 | 131 | 27.4900 |
| 07/24/2026 10:54 | 270 | 27.4900 |
| 07/24/2026 10:53 | 197 | 27.5100 |
| 07/24/2026 10:53 | 108 | 27.5100 |
| 07/24/2026 10:53 | 30 | 27.5200 |
| 07/24/2026 10:53 | 108 | 27.5200 |
| 07/24/2026 10:53 | 100 | 27.5200 |
| 07/24/2026 10:53 | 148 | 27.5200 |
| 07/24/2026 10:53 | 30 | 27.5200 |
| 07/24/2026 10:53 | 212 | 27.5200 |
| 07/24/2026 10:53 | 148 | 27.5200 |
| 07/24/2026 10:53 | 56 | 27.5300 |
| 07/24/2026 10:53 | 33 | 27.5300 |
| 07/24/2026 10:53 | 40 | 27.5300 |
| 07/24/2026 10:53 | 124 | 27.5300 |
| 07/24/2026 10:53 | 210 | 27.5300 |
| 07/24/2026 10:53 | 123 | 27.5300 |
| 07/24/2026 10:53 | 253 | 27.5200 |
| 07/24/2026 10:53 | 226 | 27.5200 |
| 07/24/2026 10:53 | 169 | 27.5200 |
| 07/24/2026 10:53 | 217 | 27.5200 |
| 07/24/2026 10:53 | 170 | 27.5100 |
| 07/24/2026 10:53 | 225 | 27.5100 |
| 07/24/2026 10:53 | 88 | 27.5100 |
| 07/24/2026 10:53 | 148 | 27.5100 |
| 07/24/2026 10:53 | 42 | 27.5000 |
| 07/24/2026 10:53 | 138 | 27.5000 |
| 07/24/2026 10:53 | 112 | 27.5000 |
| 07/24/2026 10:53 | 510 | 27.5000 |
| 07/24/2026 10:53 | 122 | 27.4900 |
| 07/24/2026 10:53 | 212 | 27.4900 |
| 07/24/2026 10:53 | 100 | 27.4800 |
| 07/24/2026 10:53 | 88 | 27.4800 |
| 07/24/2026 10:53 | 148 | 27.4700 |
| 07/24/2026 10:53 | 1 | 27.5000 |
| 07/24/2026 10:53 | 210 | 27.5100 |
| 07/24/2026 10:53 | 88 | 27.5100 |
| 07/24/2026 10:53 | 46 | 27.5100 |
| 07/24/2026 10:52 | 39 | 27.51998 |
| 07/24/2026 10:52 | 88 | 27.5300 |
| 07/24/2026 10:52 | 42 | 27.5300 |
| 07/24/2026 10:52 | 42 | 27.5400 |
| 07/24/2026 10:52 | 0.3734 | 27.5600 |
| 07/24/2026 10:51 | 100 | 27.5370 |
| 07/24/2026 10:51 | 69 | 27.5500 |
| 07/24/2026 10:51 | 40 | 27.5500 |
| 07/24/2026 10:51 | 88 | 27.5500 |
| 07/24/2026 10:51 | 138 | 27.5500 |
| 07/24/2026 10:51 | 148 | 27.5500 |
| 07/24/2026 10:51 | 68 | 27.5400 |
| 07/24/2026 10:50 | 123 | 27.5800 |
| 07/24/2026 10:50 | 148 | 27.5800 |
| 07/24/2026 10:50 | 192 | 27.5900 |
| 07/24/2026 10:50 | 29 | 27.5900 |
| 07/24/2026 10:50 | 148 | 27.5900 |
| 07/24/2026 10:50 | 221 | 27.6000 |
| 07/24/2026 10:50 | 88 | 27.6000 |
| 07/24/2026 10:50 | 29 | 27.6000 |
| 07/24/2026 10:50 | 101 | 27.6000 |
| 07/24/2026 10:50 | 44 | 27.6100 |
| 07/24/2026 10:50 | 127 | 27.6300 |
| 07/24/2026 10:50 | 88 | 27.6300 |
| 07/24/2026 10:50 | 87 | 27.6300 |
| 07/24/2026 10:50 | 29 | 27.6300 |
| 07/24/2026 10:50 | 500 | 27.6300 |
| 07/24/2026 10:50 | 137 | 27.6300 |
| 07/24/2026 10:50 | 148 | 27.6300 |
| 07/24/2026 10:50 | 131 | 27.6200 |
| 07/24/2026 10:50 | 88 | 27.6200 |
| 07/24/2026 10:50 | 29 | 27.6200 |
| 07/24/2026 10:50 | 130 | 27.6200 |
| 07/24/2026 10:50 | 148 | 27.6200 |
| 07/24/2026 10:50 | 158 | 27.6100 |
| 07/24/2026 10:50 | 198 | 27.6100 |
| 07/24/2026 10:50 | 148 | 27.6100 |
| 07/24/2026 10:50 | 88 | 27.6200 |
| 07/24/2026 10:50 | 100 | 27.6200 |
| 07/24/2026 10:50 | 148 | 27.6300 |
| 07/24/2026 10:50 | 134 | 27.6300 |
| 07/24/2026 10:50 | 88 | 27.6300 |
| 07/24/2026 10:50 | 148 | 27.6300 |
| 07/24/2026 10:50 | 148 | 27.6300 |
| 07/24/2026 10:50 | 148 | 27.6100 |
| 07/24/2026 10:50 | 125 | 27.6100 |
| 07/24/2026 10:50 | 63 | 27.6100 |
| 07/24/2026 10:50 | 152 | 27.6100 |
| 07/24/2026 10:50 | 190 | 27.6000 |
| 07/24/2026 10:50 | 117 | 27.5900 |
| 07/24/2026 10:50 | 219 | 27.5900 |
| 07/24/2026 10:50 | 148 | 27.5900 |
| 07/24/2026 10:50 | 387 | 27.5800 |
| 07/24/2026 10:50 | 30 | 27.5800 |
| 07/24/2026 10:50 | 27 | 27.5800 |
| 07/24/2026 10:50 | 56 | 27.5800 |
| 07/24/2026 10:50 | 88 | 27.5800 |
| 07/24/2026 10:50 | 429 | 27.5300 |
| 07/24/2026 10:50 | 60 | 27.5400 |
| 07/24/2026 10:50 | 220 | 27.5400 |
| 07/24/2026 10:50 | 211 | 27.5300 |
| 07/24/2026 10:50 | 399 | 27.5300 |
| 07/24/2026 10:50 | 106 | 27.5200 |
| 07/24/2026 10:50 | 88 | 27.5200 |
| 07/24/2026 10:50 | 240 | 27.5200 |
| 07/24/2026 10:50 | 176 | 27.5200 |
| 07/24/2026 10:50 | 1012 | 27.5210 |
| 07/24/2026 10:49 | 161 | 27.5400 |
| 07/24/2026 10:49 | 43 | 27.5400 |
| 07/24/2026 10:49 | 354 | 27.5400 |
| 07/24/2026 10:49 | 108 | 27.5500 |
| 07/24/2026 10:48 | 88 | 27.5600 |
| 07/24/2026 10:48 | 56 | 27.5500 |
| 07/24/2026 10:48 | 200 | 27.5800 |
| 07/24/2026 10:48 | 28 | 27.62998 |
| 07/24/2026 10:48 | 72 | 27.6400 |
| 07/24/2026 10:48 | 88 | 27.6400 |
| 07/24/2026 10:48 | 148 | 27.6400 |
| 07/24/2026 10:47 | 88 | 27.6500 |
| 07/24/2026 10:47 | 2 | 27.6600 |
| 07/24/2026 10:47 | 100 | 27.6500 |
| 07/24/2026 10:47 | 63 | 27.6500 |
| 07/24/2026 10:47 | 636 | 27.6300 |
| 07/24/2026 10:47 | 37 | 27.6300 |
| 07/24/2026 10:47 | 350 | 27.6300 |
| 07/24/2026 10:47 | 387 | 27.6300 |
| 07/24/2026 10:46 | 16.0814 | 27.6500 |
| 07/24/2026 10:46 | 32 | 27.6500 |
| 07/24/2026 10:46 | 50 | 27.6400 |
| 07/24/2026 10:46 | 15 | 27.6400 |
| 07/24/2026 10:45 | 180 | 27.6200 |
| 07/24/2026 10:45 | 143 | 27.6300 |
| 07/24/2026 10:45 | 402 | 27.6100 |
| 07/24/2026 10:45 | 83 | 27.6100 |
| 07/24/2026 10:45 | 209 | 27.6100 |
| 07/24/2026 10:45 | 300 | 27.6100 |
| 07/24/2026 10:44 | 1 | 27.6100 |
| 07/24/2026 10:42 | 89 | 27.6400 |
| 07/24/2026 10:42 | 156 | 27.6400 |
| 07/24/2026 10:42 | 107.9566 | 27.6500 |
| 07/24/2026 10:42 | 0.1103 | 27.6500 |
| 07/24/2026 10:42 | 87 | 27.6600 |
| 07/24/2026 10:42 | 222 | 27.6600 |
| 07/24/2026 10:42 | 10 | 27.6800 |
| 07/24/2026 10:42 | 0.0744 | 27.6900 |
| 07/24/2026 10:42 | 71 | 27.6800 |
| 07/24/2026 10:42 | 88 | 27.6800 |
| 07/24/2026 10:42 | 231 | 27.6800 |
| 07/24/2026 10:42 | 2 | 27.6900 |
| 07/24/2026 10:42 | 3098 | 27.6700 |
| 07/24/2026 10:42 | 43 | 27.6700 |
| 07/24/2026 10:42 | 88 | 27.6700 |
| 07/24/2026 10:42 | 319 | 27.6700 |
| 07/24/2026 10:42 | 154 | 27.6700 |
| 07/24/2026 10:42 | 224 | 27.6700 |
| 07/24/2026 10:42 | 352 | 27.6700 |
| 07/24/2026 10:42 | 87 | 27.6700 |
| 07/24/2026 10:42 | 171 | 27.6700 |
| 07/24/2026 10:42 | 10 | 27.6700 |
| 07/24/2026 10:42 | 26 | 27.6700 |
| 07/24/2026 10:42 | 129 | 27.6800 |
| 07/24/2026 10:42 | 34 | 27.6800 |
| 07/24/2026 10:42 | 157 | 27.6800 |
| 07/24/2026 10:42 | 108 | 27.6900 |
| 07/24/2026 10:41 | 164 | 27.6900 |
| 07/24/2026 10:41 | 66 | 27.6900 |
| 07/24/2026 10:41 | 489 | 27.6900 |
| 07/24/2026 10:41 | 92 | 27.6900 |
| 07/24/2026 10:41 | 148 | 27.6900 |
| 07/24/2026 10:41 | 1156 | 27.6930 |
| 07/24/2026 10:41 | 251 | 27.6900 |
| 07/24/2026 10:41 | 80 | 27.6900 |
| 07/24/2026 10:41 | 184 | 27.6900 |
| 07/24/2026 10:41 | 148 | 27.6900 |
| 07/24/2026 10:41 | 115 | 27.6900 |
| 07/24/2026 10:41 | 20 | 27.6900 |
| 07/24/2026 10:41 | 17 | 27.6900 |
| 07/24/2026 10:41 | 91 | 27.6900 |
| 07/24/2026 10:41 | 154 | 27.6900 |
| 07/24/2026 10:41 | 13 | 27.6900 |
| 07/24/2026 10:41 | 148 | 27.6900 |
| 07/24/2026 10:41 | 1 | 27.6900 |
| 07/24/2026 10:41 | 170 | 27.6900 |
| 07/24/2026 10:41 | 131 | 27.6900 |
| 07/24/2026 10:41 | 36 | 27.6800 |
| 07/24/2026 10:41 | 148 | 27.6800 |
| 07/24/2026 10:41 | 3407 | 27.6900 |
| 07/24/2026 10:41 | 229 | 27.6900 |
| 07/24/2026 10:41 | 280 | 27.6900 |
| 07/24/2026 10:41 | 115 | 27.6900 |
| 07/24/2026 10:41 | 36 | 27.6900 |
| 07/24/2026 10:41 | 88 | 27.6900 |
| 07/24/2026 10:41 | 148 | 27.6900 |
| 07/24/2026 10:41 | 212 | 27.6900 |
| 07/24/2026 10:41 | 138 | 27.7000 |
| 07/24/2026 10:41 | 247 | 27.7000 |
| 07/24/2026 10:41 | 100 | 27.7000 |
| 07/24/2026 10:40 | 126 | 27.7000 |
| 07/24/2026 10:40 | 24 | 27.6900 |
| 07/24/2026 10:40 | 88 | 27.6900 |
| 07/24/2026 10:40 | 100 | 27.7000 |
| 07/24/2026 10:40 | 2407 | 27.6800 |
| 07/24/2026 10:40 | 230 | 27.6800 |
| 07/24/2026 10:40 | 245 | 27.6800 |
| 07/24/2026 10:40 | 148 | 27.6800 |
| 07/24/2026 10:40 | 6 | 27.6800 |
| 07/24/2026 10:40 | 232 | 27.6800 |
| 07/24/2026 10:40 | 214 | 27.6800 |
| 07/24/2026 10:40 | 24 | 27.6800 |
| 07/24/2026 10:40 | 118 | 27.6800 |
| 07/24/2026 10:40 | 123 | 27.6900 |
| 07/24/2026 10:40 | 148 | 27.6900 |
| 07/24/2026 10:40 | 219 | 27.6900 |
| 07/24/2026 10:40 | 88 | 27.6900 |
| 07/24/2026 10:40 | 118 | 27.7000 |
| 07/24/2026 10:40 | 380 | 27.7000 |
| 07/24/2026 10:40 | 192 | 27.7000 |
| 07/24/2026 10:40 | 108 | 27.7000 |
| 07/24/2026 10:40 | 148 | 27.7100 |
| 07/24/2026 10:40 | 250 | 27.71001 |
| 07/24/2026 10:40 | 107 | 27.7100 |
| 07/24/2026 10:39 | 129 | 27.7200 |
| 07/24/2026 10:39 | 19 | 27.7200 |
| 07/24/2026 10:39 | 93 | 27.7200 |
| 07/24/2026 10:39 | 206 | 27.7200 |
| 07/24/2026 10:39 | 63 | 27.7200 |
| 07/24/2026 10:39 | 28 | 27.7200 |
| 07/24/2026 10:39 | 148 | 27.7200 |
| 07/24/2026 10:38 | 3370 | 27.7000 |
| 07/24/2026 10:38 | 319 | 27.7000 |
| 07/24/2026 10:38 | 229 | 27.7000 |
| 07/24/2026 10:38 | 139 | 27.7000 |
| 07/24/2026 10:38 | 148 | 27.7000 |
| 07/24/2026 10:38 | 30 | 27.7000 |
| 07/24/2026 10:38 | 88 | 27.7000 |
| 07/24/2026 10:38 | 124 | 27.7000 |
| 07/24/2026 10:38 | 49 | 27.7100 |
| 07/24/2026 10:38 | 148 | 27.7100 |
| 07/24/2026 10:38 | 173 | 27.7100 |
| 07/24/2026 10:38 | 183 | 27.7100 |
| 07/24/2026 10:38 | 13 | 27.7100 |
| 07/24/2026 10:38 | 17 | 27.7100 |
| 07/24/2026 10:38 | 17 | 27.7100 |
| 07/24/2026 10:38 | 68 | 27.7100 |
| 07/24/2026 10:38 | 828 | 27.6900 |
| 07/24/2026 10:38 | 1562 | 27.6900 |
| 07/24/2026 10:38 | 214 | 27.6900 |
| 07/24/2026 10:38 | 241 | 27.6900 |
| 07/24/2026 10:38 | 149 | 27.6900 |
| 07/24/2026 10:38 | 88 | 27.6900 |
| 07/24/2026 10:38 | 233 | 27.6900 |
| 07/24/2026 10:38 | 26 | 27.6900 |
| 07/24/2026 10:38 | 138 | 27.6900 |
| 07/24/2026 10:38 | 148 | 27.6900 |
| 07/24/2026 10:38 | 241 | 27.7000 |
| 07/24/2026 10:38 | 223 | 27.7000 |
| 07/24/2026 10:38 | 121 | 27.7000 |
| 07/24/2026 10:38 | 109 | 27.7000 |
| 07/24/2026 10:38 | 27 | 27.7000 |
| 07/24/2026 10:38 | 88 | 27.7000 |
| 07/24/2026 10:38 | 148 | 27.7000 |
| 07/24/2026 10:38 | 148 | 27.7100 |
| 07/24/2026 10:38 | 36 | 27.7100 |
| 07/24/2026 10:38 | 27 | 27.7100 |
| 07/24/2026 10:38 | 88 | 27.7100 |
| 07/24/2026 10:38 | 117 | 27.7100 |
| 07/24/2026 10:38 | 2653 | 27.7000 |
| 07/24/2026 10:38 | 88 | 27.7000 |
| 07/24/2026 10:38 | 319 | 27.7000 |
| 07/24/2026 10:38 | 223 | 27.7000 |
| 07/24/2026 10:38 | 153 | 27.7000 |
| 07/24/2026 10:38 | 215 | 27.7000 |
| 07/24/2026 10:38 | 26 | 27.7000 |
| 07/24/2026 10:38 | 92 | 27.7000 |
| 07/24/2026 10:38 | 148 | 27.7000 |
| 07/24/2026 10:38 | 214 | 27.7100 |
| 07/24/2026 10:38 | 148 | 27.7100 |
| 07/24/2026 10:38 | 88 | 27.7100 |
| 07/24/2026 10:38 | 36 | 27.7200 |
| 07/24/2026 10:38 | 361 | 27.7200 |
| 07/24/2026 10:38 | 148 | 27.7200 |
| 07/24/2026 10:38 | 88 | 27.7200 |
| 07/24/2026 10:37 | 194 | 27.73998 |
| 07/24/2026 10:37 | 4 | 27.7300 |
| 07/24/2026 10:37 | 3 | 27.7300 |
| 07/24/2026 10:35 | 55 | 27.7100 |
| 07/24/2026 10:35 | 58 | 27.7100 |
| 07/24/2026 10:35 | 260 | 27.7100 |
| 07/24/2026 10:35 | 48 | 27.7080 |
| 07/24/2026 10:34 | 416 | 27.7000 |
| 07/24/2026 10:33 | 269 | 27.7000 |
| 07/24/2026 10:33 | 7 | 27.7000 |
| 07/24/2026 10:33 | 30 | 27.6800 |
| 07/24/2026 10:33 | 24 | 27.6800 |
| 07/24/2026 10:33 | 88 | 27.6800 |
| 07/24/2026 10:33 | 170 | 27.6800 |
| 07/24/2026 10:33 | 26 | 27.6800 |
| 07/24/2026 10:33 | 159 | 27.6800 |
| 07/24/2026 10:33 | 148 | 27.6800 |
| 07/24/2026 10:33 | 126 | 27.6900 |
| 07/24/2026 10:33 | 26 | 27.6900 |
| 07/24/2026 10:33 | 148 | 27.6900 |
| 07/24/2026 10:33 | 153 | 27.7000 |
| 07/24/2026 10:33 | 148 | 27.7000 |
| 07/24/2026 10:33 | 29 | 27.7000 |
| 07/24/2026 10:33 | 40 | 27.7000 |
| 07/24/2026 10:33 | 52 | 27.7000 |
| 07/24/2026 10:33 | 30 | 27.6900 |
| 07/24/2026 10:33 | 92 | 27.6900 |
| 07/24/2026 10:33 | 148 | 27.6900 |
| 07/24/2026 10:33 | 148 | 27.7000 |
| 07/24/2026 10:33 | 122 | 27.7000 |
| 07/24/2026 10:33 | 35 | 27.6900 |
| 07/24/2026 10:33 | 88 | 27.6900 |
| 07/24/2026 10:33 | 75 | 27.6900 |
| 07/24/2026 10:33 | 148 | 27.6900 |
| 07/24/2026 10:33 | 2.9788 | 27.6500 |
| 07/24/2026 10:32 | 434 | 27.6750 |
| 07/24/2026 10:31 | 1109 | 27.6760 |
| 07/24/2026 10:31 | 410 | 27.6800 |
| 07/24/2026 10:31 | 148 | 27.6800 |
| 07/24/2026 10:31 | 36 | 27.7000 |
| 07/24/2026 10:31 | 56 | 27.6800 |
| 07/24/2026 10:31 | 237 | 27.6700 |
| 07/24/2026 10:31 | 88 | 27.6900 |
| 07/24/2026 10:31 | 88 | 27.6900 |
| 07/24/2026 10:31 | 227 | 27.6900 |
| 07/24/2026 10:31 | 25 | 27.6900 |
| 07/24/2026 10:31 | 121 | 27.6900 |
| 07/24/2026 10:31 | 88 | 27.7000 |
| 07/24/2026 10:31 | 25 | 27.7000 |
| 07/24/2026 10:31 | 92 | 27.7200 |
| 07/24/2026 10:31 | 88 | 27.7200 |
| 07/24/2026 10:31 | 25 | 27.7200 |
| 07/24/2026 10:31 | 221 | 27.7200 |
| 07/24/2026 10:31 | 128 | 27.7200 |
| 07/24/2026 10:31 | 148 | 27.7200 |
| 07/24/2026 10:31 | 299 | 27.7100 |
| 07/24/2026 10:31 | 87 | 27.7100 |
| 07/24/2026 10:31 | 148 | 27.7100 |
| 07/24/2026 10:31 | 12 | 27.6900 |
| 07/24/2026 10:31 | 32 | 27.6900 |
| 07/24/2026 10:31 | 44 | 27.6900 |
| 07/24/2026 10:31 | 44 | 27.6900 |
| 07/24/2026 10:31 | 893 | 27.6700 |
| 07/24/2026 10:31 | 1890 | 27.6700 |
| 07/24/2026 10:31 | 424 | 27.6700 |
| 07/24/2026 10:31 | 228 | 27.6700 |
| 07/24/2026 10:31 | 219 | 27.6700 |
| 07/24/2026 10:31 | 148 | 27.6700 |
| 07/24/2026 10:31 | 176 | 27.6700 |
| 07/24/2026 10:31 | 88 | 27.6700 |
| 07/24/2026 10:31 | 49 | 27.6700 |
| 07/24/2026 10:31 | 212 | 27.6800 |
| 07/24/2026 10:31 | 25 | 27.6800 |
| 07/24/2026 10:31 | 148 | 27.6800 |
| 07/24/2026 10:31 | 140 | 27.6800 |
| 07/24/2026 10:31 | 149 | 27.6800 |
| 07/24/2026 10:31 | 88 | 27.6900 |
| 07/24/2026 10:31 | 123 | 27.6900 |
| 07/24/2026 10:30 | 88 | 27.6700 |
| 07/24/2026 10:30 | 20 | 27.6700 |
| 07/24/2026 10:30 | 108 | 27.6600 |
| 07/24/2026 10:30 | 88 | 27.6600 |
| 07/24/2026 10:30 | 108 | 27.6600 |
| 07/24/2026 10:30 | 108 | 27.6600 |
| 07/24/2026 10:30 | 215 | 27.6600 |
| 07/24/2026 10:30 | 101 | 27.6600 |
| 07/24/2026 10:30 | 148 | 27.6600 |
| 07/24/2026 10:30 | 88 | 27.6600 |
| 07/24/2026 10:30 | 68 | 27.6500 |
| 07/24/2026 10:30 | 250 | 27.6500 |
| 07/24/2026 10:30 | 148 | 27.6500 |
| 07/24/2026 10:30 | 6 | 27.6400 |
| 07/24/2026 10:29 | 8 | 27.6500 |
| 07/24/2026 10:29 | 163 | 27.6600 |
| 07/24/2026 10:29 | 733 | 27.6600 |
| 07/24/2026 10:29 | 250 | 27.6600 |
| 07/24/2026 10:29 | 88 | 27.6600 |
| 07/24/2026 10:29 | 72 | 27.6500 |
| 07/24/2026 10:28 | 148 | 27.6500 |
| 07/24/2026 10:28 | 29 | 27.6500 |
| 07/24/2026 10:28 | 68 | 27.6500 |
| 07/24/2026 10:28 | 141 | 27.6500 |
| 07/24/2026 10:28 | 29 | 27.6500 |
| 07/24/2026 10:28 | 88 | 27.6500 |
| 07/24/2026 10:28 | 269 | 27.6200 |
| 07/24/2026 10:28 | 135 | 27.6400 |
| 07/24/2026 10:28 | 14 | 27.6500 |
| 07/24/2026 10:28 | 32 | 27.6500 |
| 07/24/2026 10:28 | 32 | 27.6500 |
| 07/24/2026 10:28 | 41 | 27.6500 |
| 07/24/2026 10:28 | 41 | 27.6400 |
| 07/24/2026 10:28 | 223 | 27.6400 |
| 07/24/2026 10:28 | 138 | 27.6400 |
| 07/24/2026 10:28 | 27 | 27.6400 |
| 07/24/2026 10:28 | 88 | 27.6400 |
| 07/24/2026 10:28 | 88 | 27.6500 |
| 07/24/2026 10:28 | 32 | 27.6500 |
| 07/24/2026 10:28 | 2616 | 27.6500 |
| 07/24/2026 10:28 | 148 | 27.6500 |
| 07/24/2026 10:28 | 225 | 27.6500 |
| 07/24/2026 10:28 | 151 | 27.6500 |
| 07/24/2026 10:28 | 2750 | 27.6500 |
| 07/24/2026 10:28 | 429 | 27.6600 |
| 07/24/2026 10:28 | 88 | 27.6600 |
| 07/24/2026 10:28 | 41 | 27.6600 |
| 07/24/2026 10:28 | 148 | 27.6600 |
| 07/24/2026 10:28 | 26 | 27.66999 |
| 07/24/2026 10:28 | 41 | 27.6700 |
| 07/24/2026 10:28 | 95 | 27.6700 |
| 07/24/2026 10:28 | 290 | 27.6700 |
| 07/24/2026 10:28 | 159 | 27.6700 |
| 07/24/2026 10:28 | 38 | 27.6700 |
| 07/24/2026 10:27 | 5 | 27.6700 |
| 07/24/2026 10:27 | 88 | 27.6700 |
| 07/24/2026 10:27 | 112 | 27.6700 |
| 07/24/2026 10:27 | 10 | 27.6600 |
| 07/24/2026 10:27 | 112 | 27.6600 |
| 07/24/2026 10:27 | 120 | 27.6600 |
| 07/24/2026 10:27 | 219 | 27.6600 |
| 07/24/2026 10:27 | 148 | 27.6600 |
| 07/24/2026 10:27 | 88 | 27.6500 |
| 07/24/2026 10:27 | 137 | 27.6500 |
| 07/24/2026 10:27 | 235 | 27.6500 |
| 07/24/2026 10:27 | 1 | 27.64932 |
| 07/24/2026 10:27 | 116 | 27.6500 |
| 07/24/2026 10:27 | 12 | 27.6400 |
| 07/24/2026 10:27 | 1.0391 | 27.6300 |
| 07/24/2026 10:27 | 14 | 27.6300 |
| 07/24/2026 10:27 | 17 | 27.6300 |
| 07/24/2026 10:27 | 255 | 27.6300 |
| 07/24/2026 10:27 | 255 | 27.6300 |
| 07/24/2026 10:27 | 255 | 27.6300 |
| 07/24/2026 10:27 | 971 | 27.6300 |
| 07/24/2026 10:26 | 0.0415 | 27.6200 |
| 07/24/2026 10:26 | 236 | 27.6300 |
| 07/24/2026 10:26 | 13 | 27.6300 |
| 07/24/2026 10:25 | 209 | 27.6300 |
| 07/24/2026 10:25 | 209 | 27.6200 |
| 07/24/2026 10:25 | 91 | 27.6200 |
| 07/24/2026 10:25 | 75 | 27.6050 |
| 07/24/2026 10:25 | 88 | 27.6100 |
| 07/24/2026 10:25 | 79 | 27.6000 |
| 07/24/2026 10:25 | 0.0721 | 27.6000 |
| 07/24/2026 10:24 | 91 | 27.6100 |
| 07/24/2026 10:24 | 148 | 27.6100 |
| 07/24/2026 10:24 | 88 | 27.6000 |
| 07/24/2026 10:24 | 111 | 27.6000 |
| 07/24/2026 10:24 | 109 | 27.6000 |
| 07/24/2026 10:24 | 133 | 27.6000 |
| 07/24/2026 10:24 | 70 | 27.6100 |
| 07/24/2026 10:24 | 53 | 27.6100 |
| 07/24/2026 10:24 | 36 | 27.6200 |
| 07/24/2026 10:24 | 87 | 27.6200 |
| 07/24/2026 10:24 | 221 | 27.6200 |
| 07/24/2026 10:24 | 148 | 27.6400 |
| 07/24/2026 10:24 | 49 | 27.6500 |
| 07/24/2026 10:24 | 120 | 27.6500 |
| 07/24/2026 10:24 | 757 | 27.6500 |
| 07/24/2026 10:24 | 877 | 27.6500 |
| 07/24/2026 10:24 | 757 | 27.6500 |
| 07/24/2026 10:24 | 120 | 27.6500 |
| 07/24/2026 10:24 | 217 | 27.6500 |
| 07/24/2026 10:24 | 877 | 27.6500 |
| 07/24/2026 10:24 | 353 | 27.6600 |
| 07/24/2026 10:24 | 39 | 27.6600 |
| 07/24/2026 10:24 | 165 | 27.6600 |
| 07/24/2026 10:23 | 45 | 27.6800 |
| 07/24/2026 10:23 | 247 | 27.6600 |
| 07/24/2026 10:23 | 91 | 27.6600 |
| 07/24/2026 10:23 | 0.8488 | 27.6500 |
| 07/24/2026 10:22 | 170 | 27.6800 |
| 07/24/2026 10:22 | 1 | 27.6900 |
| 07/24/2026 10:22 | 357 | 27.6800 |
| 07/24/2026 10:22 | 149 | 27.6800 |
| 07/24/2026 10:22 | 89 | 27.69998 |
| 07/24/2026 10:21 | 97 | 27.7000 |
| 07/24/2026 10:21 | 71 | 27.7000 |
| 07/24/2026 10:20 | 238 | 27.69002 |
| 07/24/2026 10:19 | 0.2682 | 27.7000 |
| 07/24/2026 10:19 | 180 | 27.68999 |
| 07/24/2026 10:19 | 40 | 27.7000 |
| 07/24/2026 10:19 | 88 | 27.7000 |
| 07/24/2026 10:19 | 118 | 27.7100 |
| 07/24/2026 10:19 | 218 | 27.7100 |
| 07/24/2026 10:19 | 60 | 27.7100 |
| 07/24/2026 10:19 | 1319 | 27.7100 |
| 07/24/2026 10:18 | 128 | 27.7100 |
| 07/24/2026 10:18 | 101 | 27.7000 |
| 07/24/2026 10:18 | 390 | 27.7000 |
| 07/24/2026 10:18 | 113 | 27.7000 |
| 07/24/2026 10:18 | 144 | 27.7000 |
| 07/24/2026 10:18 | 130 | 27.7100 |
| 07/24/2026 10:18 | 373 | 27.7200 |
| 07/24/2026 10:18 | 127 | 27.7500 |
| 07/24/2026 10:18 | 198 | 27.7600 |
| 07/24/2026 10:18 | 35 | 27.7700 |
| 07/24/2026 10:18 | 118 | 27.7500 |
| 07/24/2026 10:18 | 118 | 27.7600 |
| 07/24/2026 10:18 | 118 | 27.7600 |
| 07/24/2026 10:18 | 180 | 27.7600 |
| 07/24/2026 10:18 | 117 | 27.8000 |
| 07/24/2026 10:18 | 118 | 27.8000 |
| 07/24/2026 10:18 | 2727 | 27.7900 |
| 07/24/2026 10:18 | 319 | 27.7900 |
| 07/24/2026 10:18 | 219 | 27.7900 |
| 07/24/2026 10:18 | 157 | 27.7900 |
| 07/24/2026 10:18 | 118 | 27.7900 |
| 07/24/2026 10:18 | 27 | 27.7900 |
| 07/24/2026 10:18 | 19 | 27.7900 |
| 07/24/2026 10:18 | 225 | 27.8000 |
| 07/24/2026 10:18 | 112 | 27.8000 |
| 07/24/2026 10:18 | 33 | 27.8000 |
| 07/24/2026 10:18 | 25 | 27.8000 |
| 07/24/2026 10:18 | 118 | 27.8000 |
| 07/24/2026 10:18 | 118 | 27.8000 |
| 07/24/2026 10:18 | 58 | 27.8000 |
| 07/24/2026 10:18 | 299 | 27.8100 |
| 07/24/2026 10:17 | 116 | 27.8100 |
| 07/24/2026 10:17 | 30 | 27.8000 |
| 07/24/2026 10:17 | 53 | 27.7900 |
| 07/24/2026 10:17 | 16 | 27.7900 |
| 07/24/2026 10:17 | 27 | 27.8100 |
| 07/24/2026 10:17 | 208 | 27.8000 |
| 07/24/2026 10:17 | 27 | 27.8000 |
| 07/24/2026 10:17 | 490 | 27.8000 |
| 07/24/2026 10:17 | 27 | 27.7900 |
| 07/24/2026 10:17 | 1 | 27.8000 |
| 07/24/2026 10:17 | 25 | 27.7900 |
| 07/24/2026 10:17 | 138 | 27.7800 |
| 07/24/2026 10:17 | 30 | 27.7900 |
| 07/24/2026 10:17 | 88 | 27.7900 |
| 07/24/2026 10:17 | 24 | 27.7800 |
| 07/24/2026 10:17 | 74 | 27.8000 |
| 07/24/2026 10:17 | 26 | 27.7900 |
| 07/24/2026 10:17 | 100 | 27.7900 |
| 07/24/2026 10:17 | 421 | 27.7600 |
| 07/24/2026 10:17 | 24 | 27.7800 |
| 07/24/2026 10:17 | 1310 | 27.7600 |
| 07/24/2026 10:17 | 189 | 27.7600 |
| 07/24/2026 10:17 | 225 | 27.7600 |
| 07/24/2026 10:17 | 157 | 27.7600 |
| 07/24/2026 10:17 | 500 | 27.7600 |
| 07/24/2026 10:17 | 87 | 27.7600 |
| 07/24/2026 10:17 | 118 | 27.7600 |
| 07/24/2026 10:17 | 125 | 27.7600 |
| 07/24/2026 10:17 | 134 | 27.7600 |
| 07/24/2026 10:17 | 213 | 27.7700 |
| 07/24/2026 10:17 | 87 | 27.7700 |
| 07/24/2026 10:17 | 127 | 27.7700 |
| 07/24/2026 10:17 | 118 | 27.7700 |
| 07/24/2026 10:17 | 118 | 27.7700 |
| 07/24/2026 10:17 | 219 | 27.7800 |
| 07/24/2026 10:17 | 87 | 27.7800 |
| 07/24/2026 10:17 | 99 | 27.7800 |
| 07/24/2026 10:17 | 88 | 27.7800 |
| 07/24/2026 10:17 | 118 | 27.7800 |
| 07/24/2026 10:17 | 210 | 27.7900 |
| 07/24/2026 10:17 | 87 | 27.7900 |
| 07/24/2026 10:17 | 23 | 27.7900 |
| 07/24/2026 10:17 | 106 | 27.7900 |
| 07/24/2026 10:17 | 88 | 27.7900 |
| 07/24/2026 10:17 | 118 | 27.7900 |
| 07/24/2026 10:17 | 28 | 27.8000 |
| 07/24/2026 10:17 | 133 | 27.8000 |
| 07/24/2026 10:17 | 88 | 27.8000 |
| 07/24/2026 10:17 | 0.0791 | 27.8300 |
| 07/24/2026 10:17 | 26 | 27.8100 |
| 07/24/2026 10:17 | 501 | 27.8100 |
| 07/24/2026 10:17 | 56 | 27.8100 |
| 07/24/2026 10:17 | 62 | 27.8100 |
| 07/24/2026 10:17 | 26 | 27.8100 |
| 07/24/2026 10:17 | 135 | 27.8200 |
| 07/24/2026 10:17 | 24 | 27.8100 |
| 07/24/2026 10:17 | 150 | 27.8100 |
| 07/24/2026 10:17 | 88 | 27.8100 |
| 07/24/2026 10:17 | 24 | 27.7900 |
| 07/24/2026 10:17 | 157 | 27.7700 |
| 07/24/2026 10:17 | 217 | 27.7700 |
| 07/24/2026 10:17 | 124 | 27.7700 |
| 07/24/2026 10:17 | 224 | 27.7700 |
| 07/24/2026 10:17 | 118 | 27.7700 |
| 07/24/2026 10:17 | 137 | 27.7700 |
| 07/24/2026 10:17 | 123 | 27.7700 |
| 07/24/2026 10:17 | 230 | 27.7800 |
| 07/24/2026 10:17 | 214 | 27.7800 |
| 07/24/2026 10:17 | 125 | 27.7800 |
| 07/24/2026 10:17 | 25 | 27.7800 |
| 07/24/2026 10:17 | 75 | 27.7800 |
| 07/24/2026 10:17 | 118 | 27.7800 |
| 07/24/2026 10:17 | 215 | 27.7900 |
| 07/24/2026 10:17 | 121 | 27.7900 |
| 07/24/2026 10:17 | 118 | 27.7900 |
| 07/24/2026 10:17 | 88 | 27.7900 |
| 07/24/2026 10:17 | 490 | 27.8000 |
| 07/24/2026 10:17 | 214 | 27.8000 |
| 07/24/2026 10:17 | 133 | 27.8000 |
| 07/24/2026 10:17 | 105 | 27.8000 |
| 07/24/2026 10:17 | 156 | 27.8100 |
| 07/24/2026 10:17 | 337 | 27.8100 |
| 07/24/2026 10:17 | 0.2 | 27.8300 |
| 07/24/2026 10:17 | 88 | 27.8200 |
| 07/24/2026 10:17 | 88 | 27.8300 |
| 07/24/2026 10:17 | 123 | 27.8300 |
| 07/24/2026 10:17 | 31 | 27.8300 |
| 07/24/2026 10:17 | 3.6514 | 27.8300 |
| 07/24/2026 10:17 | 60 | 27.8400 |
| 07/24/2026 10:16 | 96 | 27.8400 |
| 07/24/2026 10:16 | 44 | 27.8400 |
| 07/24/2026 10:16 | 1 | 27.8400 |
| 07/24/2026 10:16 | 42 | 27.8300 |
| 07/24/2026 10:16 | 27 | 27.8200 |
| 07/24/2026 10:16 | 61 | 27.8200 |
| 07/24/2026 10:16 | 118 | 27.8200 |
| 07/24/2026 10:16 | 156 | 27.8200 |
| 07/24/2026 10:16 | 400 | 27.8200 |
| 07/24/2026 10:16 | 88 | 27.8000 |
| 07/24/2026 10:16 | 36 | 27.8000 |
| 07/24/2026 10:16 | 88 | 27.8000 |
| 07/24/2026 10:16 | 66 | 27.8100 |
| 07/24/2026 10:16 | 235 | 27.7900 |
| 07/24/2026 10:16 | 133 | 27.8000 |
| 07/24/2026 10:15 | 92 | 27.8300 |
| 07/24/2026 10:15 | 88 | 27.8300 |
| 07/24/2026 10:15 | 137 | 27.8300 |
| 07/24/2026 10:15 | 635 | 27.8200 |
| 07/24/2026 10:15 | 118 | 27.8100 |
| 07/24/2026 10:15 | 88 | 27.8100 |
| 07/24/2026 10:15 | 118 | 27.8100 |
| 07/24/2026 10:15 | 71 | 27.8200 |
| 07/24/2026 10:15 | 97 | 27.8100 |
| 07/24/2026 10:15 | 114 | 27.8000 |
| 07/24/2026 10:15 | 118 | 27.8000 |
| 07/24/2026 10:15 | 20 | 27.8000 |
| 07/24/2026 10:15 | 19 | 27.7900 |
| 07/24/2026 10:15 | 38 | 27.8000 |
| 07/24/2026 10:15 | 223 | 27.8100 |
| 07/24/2026 10:15 | 223 | 27.8000 |
| 07/24/2026 10:15 | 156 | 27.7900 |
| 07/24/2026 10:15 | 500 | 27.7900 |
| 07/24/2026 10:15 | 218 | 27.7900 |
| 07/24/2026 10:15 | 229 | 27.7900 |
| 07/24/2026 10:15 | 253 | 27.7900 |
| 07/24/2026 10:15 | 222 | 27.7900 |
| 07/24/2026 10:15 | 224 | 27.7900 |
| 07/24/2026 10:15 | 118 | 27.7900 |
| 07/24/2026 10:15 | 23 | 27.7900 |
| 07/24/2026 10:15 | 152 | 27.7900 |
| 07/24/2026 10:15 | 156 | 27.7800 |
| 07/24/2026 10:15 | 224 | 27.7800 |
| 07/24/2026 10:15 | 229 | 27.7800 |
| 07/24/2026 10:15 | 23 | 27.7800 |
| 07/24/2026 10:15 | 118 | 27.7800 |
| 07/24/2026 10:15 | 150 | 27.7800 |
| 07/24/2026 10:15 | 153 | 27.7700 |
| 07/24/2026 10:15 | 222 | 27.7700 |
| 07/24/2026 10:15 | 224 | 27.7700 |
| 07/24/2026 10:15 | 153 | 27.7700 |
| 07/24/2026 10:15 | 118 | 27.7700 |
| 07/24/2026 10:15 | 440 | 27.7700 |
| 07/24/2026 10:15 | 118 | 27.7600 |
| 07/24/2026 10:15 | 157 | 27.7600 |
| 07/24/2026 10:15 | 219 | 27.7600 |
| 07/24/2026 10:15 | 225 | 27.7600 |
| 07/24/2026 10:15 | 860 | 27.7500 |
| 07/24/2026 10:15 | 7 | 27.7500 |
| 07/24/2026 10:15 | 41 | 27.7500 |
| 07/24/2026 10:15 | 171 | 27.7500 |
| 07/24/2026 10:14 | 39 | 27.7400 |
| 07/24/2026 10:14 | 135 | 27.7400 |
| 07/24/2026 10:14 | 7 | 27.7200 |
| 07/24/2026 10:14 | 383 | 27.7200 |
| 07/24/2026 10:14 | 118 | 27.7200 |
| 07/24/2026 10:14 | 766 | 27.7400 |
| 07/24/2026 10:14 | 32 | 27.7400 |
| 07/24/2026 10:14 | 226 | 27.7400 |
| 07/24/2026 10:14 | 490 | 27.7400 |
| 07/24/2026 10:14 | 208 | 27.7300 |
| 07/24/2026 10:14 | 299 | 27.7300 |
| 07/24/2026 10:14 | 249 | 27.7200 |
| 07/24/2026 10:14 | 118 | 27.7300 |
| 07/24/2026 10:14 | 1000 | 27.7300 |
| 07/24/2026 10:14 | 100 | 27.7350 |
| 07/24/2026 10:13 | 270 | 27.73497 |
| 07/24/2026 10:13 | 0.0366 | 27.7500 |
| 07/24/2026 10:13 | 108 | 27.7450 |
| 07/24/2026 10:12 | 125 | 27.7500 |
| 07/24/2026 10:12 | 142 | 27.7500 |
| 07/24/2026 10:12 | 365 | 27.7600 |
| 07/24/2026 10:11 | 35 | 27.76201 |
| 07/24/2026 10:11 | 36 | 27.7900 |
| 07/24/2026 10:11 | 0.0511 | 27.7900 |
| 07/24/2026 10:10 | 15 | 27.7800 |
| 07/24/2026 10:10 | 44 | 27.7900 |
| 07/24/2026 10:10 | 267 | 27.7750 |
| 07/24/2026 10:10 | 20 | 27.7800 |
| 07/24/2026 10:10 | 71 | 27.81999 |
| 07/24/2026 10:09 | 384 | 27.8200 |
| 07/24/2026 10:09 | 118 | 27.8200 |
| 07/24/2026 10:09 | 50 | 27.8450 |
| 07/24/2026 10:09 | 0.0359 | 27.8300 |
| 07/24/2026 10:08 | 118 | 27.8500 |
| 07/24/2026 10:08 | 64 | 27.8600 |
| 07/24/2026 10:08 | 123 | 27.8600 |
| 07/24/2026 10:08 | 0.107 | 27.8600 |
| 07/24/2026 10:08 | 70 | 27.8600 |
| 07/24/2026 10:08 | 118 | 27.8600 |
| 07/24/2026 10:08 | 68 | 27.8600 |
| 07/24/2026 10:08 | 6.8169 | 27.8300 |
| 07/24/2026 10:08 | 357 | 27.84998 |
| 07/24/2026 10:08 | 0.2692 | 27.8600 |
| 07/24/2026 10:07 | 500 | 27.8500 |
| 07/24/2026 10:07 | 0.2991 | 27.8400 |
| 07/24/2026 10:07 | 2.7961 | 27.8300 |
| 07/24/2026 10:07 | 171 | 27.8400 |
| 07/24/2026 10:07 | 100 | 27.8300 |
| 07/24/2026 10:07 | 221 | 27.8500 |
| 07/24/2026 10:07 | 68 | 27.8500 |
| 07/24/2026 10:07 | 1 | 27.8400 |
| 07/24/2026 10:07 | 69 | 27.8400 |
| 07/24/2026 10:07 | 656 | 27.8400 |
| 07/24/2026 10:07 | 0.3574 | 27.8400 |
| 07/24/2026 10:06 | 2.5287 | 27.8400 |
| 07/24/2026 10:06 | 232 | 27.8200 |
| 07/24/2026 10:06 | 124 | 27.8500 |
| 07/24/2026 10:06 | 138 | 27.8600 |
| 07/24/2026 10:06 | 33 | 27.8600 |
| 07/24/2026 10:06 | 136 | 27.8600 |
| 07/24/2026 10:06 | 66 | 27.8600 |
| 07/24/2026 10:06 | 171 | 27.8500 |
| 07/24/2026 10:06 | 66 | 27.8500 |
| 07/24/2026 10:06 | 178 | 27.8400 |
| 07/24/2026 10:05 | 22 | 27.8300 |
| 07/24/2026 10:05 | 112 | 27.8300 |
| 07/24/2026 10:05 | 88 | 27.8300 |
| 07/24/2026 10:05 | 192 | 27.8200 |
| 07/24/2026 10:05 | 269 | 27.8200 |
| 07/24/2026 10:05 | 330 | 27.8200 |
| 07/24/2026 10:05 | 67 | 27.8200 |
| 07/24/2026 10:05 | 68 | 27.8200 |
| 07/24/2026 10:05 | 363 | 27.8400 |
| 07/24/2026 10:05 | 463 | 27.8400 |
| 07/24/2026 10:05 | 118 | 27.8600 |
| 07/24/2026 10:04 | 210 | 27.8800 |
| 07/24/2026 10:04 | 17 | 27.8900 |
| 07/24/2026 10:04 | 88 | 27.8900 |
| 07/24/2026 10:04 | 190 | 27.9200 |
| 07/24/2026 10:04 | 69 | 27.9200 |
| 07/24/2026 10:04 | 68 | 27.9200 |
| 07/24/2026 10:04 | 17 | 27.9200 |
| 07/24/2026 10:04 | 70 | 27.9200 |
| 07/24/2026 10:04 | 68 | 27.9200 |
| 07/24/2026 10:04 | 118 | 27.9200 |
| 07/24/2026 10:04 | 118 | 27.9200 |
| 07/24/2026 10:04 | 17 | 27.9200 |
| 07/24/2026 10:04 | 36 | 27.9200 |
| 07/24/2026 10:04 | 33 | 27.9200 |
| 07/24/2026 10:04 | 36 | 27.9100 |
| 07/24/2026 10:04 | 7 | 27.9200 |
| 07/24/2026 10:04 | 38 | 27.9200 |
| 07/24/2026 10:04 | 17 | 27.9200 |
| 07/24/2026 10:04 | 70 | 27.9200 |
| 07/24/2026 10:04 | 34 | 27.9200 |
| 07/24/2026 10:04 | 118 | 27.9200 |
| 07/24/2026 10:04 | 38 | 27.9100 |
| 07/24/2026 10:04 | 88 | 27.9200 |
| 07/24/2026 10:04 | 17 | 27.9200 |
| 07/24/2026 10:04 | 118 | 27.9200 |
| 07/24/2026 10:04 | 7 | 27.9100 |
| 07/24/2026 10:04 | 6 | 27.9100 |
| 07/24/2026 10:04 | 17 | 27.9200 |
| 07/24/2026 10:04 | 65 | 27.9200 |
| 07/24/2026 10:04 | 61 | 27.9200 |
| 07/24/2026 10:04 | 88 | 27.9200 |
| 07/24/2026 10:04 | 118 | 27.9200 |
| 07/24/2026 10:04 | 18 | 27.9100 |
| 07/24/2026 10:04 | 124 | 27.9100 |
| 07/24/2026 10:04 | 175 | 27.9200 |
| 07/24/2026 10:04 | 219 | 27.9200 |
| 07/24/2026 10:04 | 340 | 27.9200 |
| 07/24/2026 10:04 | 158 | 27.9200 |
| 07/24/2026 10:04 | 70 | 27.9100 |
| 07/24/2026 10:04 | 88 | 27.9100 |
| 07/24/2026 10:04 | 66 | 27.9000 |
| 07/24/2026 10:04 | 88 | 27.9000 |
| 07/24/2026 10:04 | 88 | 27.8800 |
| 07/24/2026 10:04 | 26 | 27.8800 |
| 07/24/2026 10:04 | 13 | 27.8800 |
| 07/24/2026 10:04 | 34 | 27.8700 |
| 07/24/2026 10:04 | 38 | 27.8700 |
| 07/24/2026 10:03 | 71 | 27.8600 |
| 07/24/2026 10:03 | 88 | 27.8600 |
| 07/24/2026 10:03 | 0.2143 | 27.8600 |
| 07/24/2026 10:03 | 0.0714 | 27.8800 |
| 07/24/2026 10:03 | 133 | 27.8600 |
| 07/24/2026 10:02 | 298 | 27.86999 |
| 07/24/2026 10:02 | 40 | 27.8700 |
| 07/24/2026 10:02 | 69 | 27.8700 |
| 07/24/2026 10:02 | 68 | 27.8600 |
| 07/24/2026 10:02 | 88 | 27.8600 |
| 07/24/2026 10:02 | 1 | 27.8300 |
| 07/24/2026 10:02 | 88 | 27.8300 |
| 07/24/2026 10:02 | 72 | 27.8100 |
| 07/24/2026 10:02 | 71 | 27.7900 |
| 07/24/2026 10:02 | 0.0479 | 27.7700 |
| 07/24/2026 10:02 | 88 | 27.8000 |
| 07/24/2026 10:02 | 158 | 27.8000 |
| 07/24/2026 10:02 | 72 | 27.8000 |
| 07/24/2026 10:02 | 51 | 27.8000 |
| 07/24/2026 10:02 | 2 | 27.8000 |
| 07/24/2026 10:02 | 1298 | 27.8000 |
| 07/24/2026 10:02 | 160 | 27.8000 |
| 07/24/2026 10:02 | 100 | 27.8000 |
| 07/24/2026 10:02 | 22 | 27.7900 |
| 07/24/2026 10:02 | 1 | 27.7900 |
| 07/24/2026 10:02 | 88 | 27.7900 |
| 07/24/2026 10:02 | 73 | 27.7900 |
| 07/24/2026 10:02 | 68 | 27.7700 |
| 07/24/2026 10:01 | 145 | 27.7800 |
| 07/24/2026 10:01 | 72 | 27.7800 |
| 07/24/2026 10:01 | 22 | 27.7600 |
| 07/24/2026 10:01 | 18 | 27.7600 |
| 07/24/2026 10:01 | 52 | 27.7600 |
| 07/24/2026 10:01 | 88 | 27.7500 |
| 07/24/2026 10:01 | 210 | 27.7500 |
| 07/24/2026 10:01 | 74 | 27.7500 |
| 07/24/2026 10:01 | 4.4519 | 27.7500 |
| 07/24/2026 10:01 | 158 | 27.7500 |
| 07/24/2026 10:01 | 69 | 27.7600 |
| 07/24/2026 10:01 | 144 | 27.7500 |
| 07/24/2026 10:01 | 328 | 27.7600 |
| 07/24/2026 10:01 | 35 | 27.7600 |
| 07/24/2026 10:01 | 88 | 27.7600 |
| 07/24/2026 10:00 | 80 | 27.7700 |
| 07/24/2026 10:00 | 88 | 27.7700 |
| 07/24/2026 10:00 | 37 | 27.7700 |
| 07/24/2026 10:00 | 150 | 27.7700 |
| 07/24/2026 10:00 | 20 | 27.7600 |
| 07/24/2026 10:00 | 37 | 27.7600 |
| 07/24/2026 10:00 | 79 | 27.7600 |
| 07/24/2026 10:00 | 47 | 27.7600 |
| 07/24/2026 10:00 | 88 | 27.7500 |
| 07/24/2026 10:00 | 62 | 27.7500 |
| 07/24/2026 10:00 | 96 | 27.7500 |
| 07/24/2026 10:00 | 88 | 27.7500 |
| 07/24/2026 10:00 | 47 | 27.7500 |
| 07/24/2026 10:00 | 79 | 27.7600 |
| 07/24/2026 10:00 | 77 | 27.7500 |
| 07/24/2026 10:00 | 277 | 27.7400 |
| 07/24/2026 10:00 | 77 | 27.7400 |
| 07/24/2026 10:00 | 10 | 27.7200 |
| 07/24/2026 10:00 | 88 | 27.7300 |
| 07/24/2026 10:00 | 79 | 27.7300 |
| 07/24/2026 10:00 | 88 | 27.7300 |
| 07/24/2026 10:00 | 0.0305 | 27.7300 |
| 07/24/2026 10:00 | 67 | 27.7100 |
| 07/24/2026 10:00 | 25 | 27.7100 |
| 07/24/2026 10:00 | 0.0357 | 27.7300 |
| 07/24/2026 09:59 | 623 | 27.7000 |
| 07/24/2026 09:59 | 156 | 27.7000 |
| 07/24/2026 09:59 | 88 | 27.7000 |
| 07/24/2026 09:59 | 80 | 27.7000 |
| 07/24/2026 09:59 | 158 | 27.7000 |
| 07/24/2026 09:59 | 360 | 27.7300 |
| 07/24/2026 09:59 | 30 | 27.75081 |
| 07/24/2026 09:59 | 672 | 27.7400 |
| 07/24/2026 09:59 | 248 | 27.7400 |
| 07/24/2026 09:59 | 562 | 27.7400 |
| 07/24/2026 09:59 | 132 | 27.7400 |
| 07/24/2026 09:59 | 158 | 27.7400 |
| 07/24/2026 09:59 | 100 | 27.7400 |
| 07/24/2026 09:59 | 100 | 27.7400 |
| 07/24/2026 09:58 | 103 | 27.7100 |
| 07/24/2026 09:58 | 22 | 27.7500 |
| 07/24/2026 09:58 | 25 | 27.7500 |
| 07/24/2026 09:58 | 78 | 27.7400 |
| 07/24/2026 09:58 | 23 | 27.7400 |
| 07/24/2026 09:58 | 88 | 27.7200 |
| 07/24/2026 09:58 | 119 | 27.7200 |
| 07/24/2026 09:58 | 99 | 27.7000 |
| 07/24/2026 09:58 | 88 | 27.7000 |
| 07/24/2026 09:58 | 4 | 27.7000 |
| 07/24/2026 09:58 | 216 | 27.7000 |
| 07/24/2026 09:58 | 211 | 27.7000 |
| 07/24/2026 09:58 | 19 | 27.7000 |
| 07/24/2026 09:58 | 219 | 27.7000 |
| 07/24/2026 09:58 | 208 | 27.7000 |
| 07/24/2026 09:58 | 22 | 27.7000 |
| 07/24/2026 09:58 | 218 | 27.7000 |
| 07/24/2026 09:58 | 7 | 27.7000 |
| 07/24/2026 09:58 | 116 | 27.7000 |
| 07/24/2026 09:58 | 100 | 27.7000 |
| 07/24/2026 09:58 | 14 | 27.7000 |
| 07/24/2026 09:58 | 195 | 27.7000 |
| 07/24/2026 09:58 | 25 | 27.7000 |
| 07/24/2026 09:58 | 205 | 27.7000 |
| 07/24/2026 09:58 | 77 | 27.7000 |
| 07/24/2026 09:58 | 142 | 27.7000 |
| 07/24/2026 09:58 | 88 | 27.7000 |
| 07/24/2026 09:58 | 76 | 27.7000 |
| 07/24/2026 09:58 | 142 | 27.7000 |
| 07/24/2026 09:58 | 88 | 27.7000 |
| 07/24/2026 09:58 | 105 | 27.7000 |
| 07/24/2026 09:58 | 100 | 27.7000 |
| 07/24/2026 09:58 | 120 | 27.7000 |
| 07/24/2026 09:58 | 8 | 27.7000 |
| 07/24/2026 09:58 | 14 | 27.7000 |
| 07/24/2026 09:58 | 205 | 27.7000 |
| 07/24/2026 09:58 | 4 | 27.7000 |
| 07/24/2026 09:58 | 218 | 27.7000 |
| 07/24/2026 09:58 | 38 | 27.7000 |
| 07/24/2026 09:58 | 85 | 27.7000 |
| 07/24/2026 09:58 | 120 | 27.7000 |
| 07/24/2026 09:58 | 222 | 27.7000 |
| 07/24/2026 09:58 | 134 | 27.7000 |
| 07/24/2026 09:58 | 29 | 27.7000 |
| 07/24/2026 09:58 | 106 | 27.7000 |
| 07/24/2026 09:58 | 28 | 27.7000 |
| 07/24/2026 09:58 | 44 | 27.7000 |
| 07/24/2026 09:58 | 51 | 27.7000 |
| 07/24/2026 09:58 | 78 | 27.7000 |
| 07/24/2026 09:58 | 14 | 27.7000 |
| 07/24/2026 09:58 | 14 | 27.7000 |
| 07/24/2026 09:58 | 201 | 27.7000 |
| 07/24/2026 09:58 | 200 | 27.7000 |
| 07/24/2026 09:58 | 1 | 27.7000 |
| 07/24/2026 09:58 | 1122 | 27.66602 |
| 07/24/2026 09:58 | 54 | 27.6800 |
| 07/24/2026 09:58 | 100 | 27.6650 |
| 07/24/2026 09:57 | 359 | 27.6700 |
| 07/24/2026 09:57 | 158 | 27.6700 |
| 07/24/2026 09:57 | 1142 | 27.6790 |
| 07/24/2026 09:56 | 36 | 27.6800 |
| 07/24/2026 09:56 | 150 | 27.6600 |
| 07/24/2026 09:56 | 77 | 27.6800 |
| 07/24/2026 09:56 | 25 | 27.6800 |
| 07/24/2026 09:56 | 518 | 27.6700 |
| 07/24/2026 09:56 | 155 | 27.6600 |
| 07/24/2026 09:56 | 88 | 27.6700 |
| 07/24/2026 09:56 | 25 | 27.6700 |
| 07/24/2026 09:56 | 125 | 27.6700 |
| 07/24/2026 09:56 | 158 | 27.6700 |
| 07/24/2026 09:56 | 877 | 27.6500 |
| 07/24/2026 09:56 | 1 | 27.6500 |
| 07/24/2026 09:56 | 16 | 27.6500 |
| 07/24/2026 09:56 | 184 | 27.6500 |
| 07/24/2026 09:56 | 4 | 27.6500 |
| 07/24/2026 09:56 | 196 | 27.6500 |
| 07/24/2026 09:56 | 4 | 27.6500 |
| 07/24/2026 09:56 | 127 | 27.6500 |
| 07/24/2026 09:56 | 73 | 27.6500 |
| 07/24/2026 09:56 | 81 | 27.6500 |
| 07/24/2026 09:56 | 46 | 27.6500 |
| 07/24/2026 09:56 | 200 | 27.6500 |
| 07/24/2026 09:56 | 200 | 27.6500 |
| 07/24/2026 09:56 | 200 | 27.6500 |
| 07/24/2026 09:56 | 200 | 27.6500 |
| 07/24/2026 09:56 | 200 | 27.6500 |
| 07/24/2026 09:56 | 159 | 27.6500 |
| 07/24/2026 09:56 | 46 | 27.6500 |
| 07/24/2026 09:56 | 159 | 27.6500 |
| 07/24/2026 09:56 | 205 | 27.6500 |
| 07/24/2026 09:56 | 83 | 27.6500 |
| 07/24/2026 09:56 | 80 | 27.6500 |
| 07/24/2026 09:56 | 227 | 27.6500 |
| 07/24/2026 09:56 | 158 | 27.6500 |
| 07/24/2026 09:56 | 219 | 27.6400 |
| 07/24/2026 09:56 | 81 | 27.6400 |
| 07/24/2026 09:56 | 79 | 27.6400 |
| 07/24/2026 09:56 | 36 | 27.6400 |
| 07/24/2026 09:56 | 158 | 27.6400 |
| 07/24/2026 09:56 | 32 | 27.6300 |
| 07/24/2026 09:56 | 158 | 27.6300 |
| 07/24/2026 09:55 | 155 | 27.6205 |
| 07/24/2026 09:55 | 0.2588 | 27.6700 |
| 07/24/2026 09:55 | 1116 | 27.6200 |
| 07/24/2026 09:55 | 158 | 27.6100 |
| 07/24/2026 09:55 | 336 | 27.6000 |
| 07/24/2026 09:55 | 0.1801 | 27.6000 |
| 07/24/2026 09:55 | 128 | 27.5900 |
| 07/24/2026 09:55 | 551 | 27.5900 |
| 07/24/2026 09:55 | 24 | 27.5900 |
| 07/24/2026 09:55 | 146 | 27.5900 |
| 07/24/2026 09:55 | 0.1065 | 27.5900 |
| 07/24/2026 09:54 | 10 | 27.5900 |
| 07/24/2026 09:54 | 137 | 27.6000 |
| 07/24/2026 09:54 | 166 | 27.6000 |
| 07/24/2026 09:54 | 93 | 27.6000 |
| 07/24/2026 09:54 | 1000 | 27.6000 |
| 07/24/2026 09:54 | 113 | 27.5900 |
| 07/24/2026 09:54 | 145 | 27.5800 |
| 07/24/2026 09:54 | 77 | 27.5700 |
| 07/24/2026 09:54 | 321 | 27.5700 |
| 07/24/2026 09:54 | 210 | 27.5700 |
| 07/24/2026 09:54 | 382 | 27.5600 |
| 07/24/2026 09:54 | 122 | 27.5600 |
| 07/24/2026 09:54 | 200 | 27.5500 |
| 07/24/2026 09:54 | 200 | 27.5500 |
| 07/24/2026 09:54 | 200 | 27.5500 |
| 07/24/2026 09:53 | 150 | 27.5500 |
| 07/24/2026 09:53 | 1083 | 27.5500 |
| 07/24/2026 09:53 | 147 | 27.5400 |
| 07/24/2026 09:53 | 0.5077 | 27.5600 |
| 07/24/2026 09:53 | 9 | 27.5400 |
| 07/24/2026 09:53 | 182 | 27.5400 |
| 07/24/2026 09:53 | 285 | 27.5500 |
| 07/24/2026 09:53 | 137 | 27.5500 |
| 07/24/2026 09:52 | 134 | 27.5500 |
| 07/24/2026 09:52 | 28 | 27.5500 |
| 07/24/2026 09:52 | 118 | 27.5500 |
| 07/24/2026 09:52 | 469 | 27.56922 |
| 07/24/2026 09:52 | 118 | 27.5600 |
| 07/24/2026 09:52 | 36 | 27.5600 |
| 07/24/2026 09:52 | 75 | 27.5700 |
| 07/24/2026 09:52 | 33 | 27.5700 |
| 07/24/2026 09:51 | 126 | 27.5700 |
| 07/24/2026 09:51 | 86 | 27.57502 |
| 07/24/2026 09:51 | 290 | 27.5900 |
| 07/24/2026 09:51 | 470 | 27.5900 |
| 07/24/2026 09:51 | 190 | 27.5600 |
| 07/24/2026 09:51 | 30 | 27.5600 |
| 07/24/2026 09:51 | 190 | 27.5600 |
| 07/24/2026 09:51 | 340 | 27.5600 |
| 07/24/2026 09:51 | 212 | 27.5300 |
| 07/24/2026 09:51 | 104 | 27.5200 |
| 07/24/2026 09:51 | 109 | 27.5200 |
| 07/24/2026 09:51 | 84 | 27.5000 |
| 07/24/2026 09:51 | 213 | 27.5100 |
| 07/24/2026 09:51 | 190 | 27.5100 |
| 07/24/2026 09:51 | 217 | 27.5100 |
| 07/24/2026 09:51 | 89 | 27.5000 |
| 07/24/2026 09:51 | 213 | 27.5000 |
| 07/24/2026 09:51 | 191 | 27.5000 |
| 07/24/2026 09:51 | 215 | 27.5000 |
| 07/24/2026 09:51 | 108 | 27.5000 |
| 07/24/2026 09:51 | 119 | 27.5000 |
| 07/24/2026 09:51 | 17 | 27.5000 |
| 07/24/2026 09:51 | 214 | 27.4900 |
| 07/24/2026 09:51 | 191 | 27.4900 |
| 07/24/2026 09:51 | 192 | 27.4900 |
| 07/24/2026 09:51 | 1163 | 27.4800 |
| 07/24/2026 09:51 | 191 | 27.4800 |
| 07/24/2026 09:51 | 321 | 27.4800 |
| 07/24/2026 09:51 | 330 | 27.4800 |
| 07/24/2026 09:51 | 134 | 27.47002 |
| 07/24/2026 09:51 | 13 | 27.4600 |
| 07/24/2026 09:51 | 147 | 27.4700 |
| 07/24/2026 09:51 | 81 | 27.4700 |
| 07/24/2026 09:51 | 31 | 27.4700 |
| 07/24/2026 09:51 | 355 | 27.4700 |
| 07/24/2026 09:51 | 147 | 27.4700 |
| 07/24/2026 09:50 | 117 | 27.4900 |
| 07/24/2026 09:50 | 121 | 27.5200 |
| 07/24/2026 09:50 | 31 | 27.5200 |
| 07/24/2026 09:50 | 148 | 27.5200 |
| 07/24/2026 09:50 | 107 | 27.5200 |
| 07/24/2026 09:50 | 128 | 27.5200 |
| 07/24/2026 09:50 | 57 | 27.5400 |
| 07/24/2026 09:50 | 76 | 27.5400 |
| 07/24/2026 09:50 | 114 | 27.5400 |
| 07/24/2026 09:50 | 100000 | 27.6100 |
| 07/24/2026 09:50 | 140 | 27.5500 |
| 07/24/2026 09:50 | 115 | 27.5500 |
| 07/24/2026 09:50 | 136 | 27.5600 |
| 07/24/2026 09:50 | 31 | 27.5700 |
| 07/24/2026 09:50 | 103 | 27.5700 |
| 07/24/2026 09:50 | 26 | 27.5700 |
| 07/24/2026 09:50 | 108 | 27.5700 |
| 07/24/2026 09:50 | 28 | 27.5800 |
| 07/24/2026 09:50 | 103 | 27.5900 |
| 07/24/2026 09:50 | 24 | 27.5800 |
| 07/24/2026 09:50 | 31 | 27.5800 |
| 07/24/2026 09:50 | 165 | 27.5900 |
| 07/24/2026 09:50 | 26 | 27.5900 |
| 07/24/2026 09:50 | 31 | 27.5900 |
| 07/24/2026 09:50 | 192 | 27.5900 |
| 07/24/2026 09:50 | 65 | 27.6000 |
| 07/24/2026 09:50 | 157 | 27.6000 |
| 07/24/2026 09:50 | 135 | 27.6000 |
| 07/24/2026 09:49 | 132 | 27.5900 |
| 07/24/2026 09:49 | 37 | 27.6000 |
| 07/24/2026 09:49 | 231 | 27.6000 |
| 07/24/2026 09:49 | 1000 | 27.6100 |
| 07/24/2026 09:49 | 84 | 27.6100 |
| 07/24/2026 09:49 | 24 | 27.6100 |
| 07/24/2026 09:49 | 375 | 27.6100 |
| 07/24/2026 09:49 | 37 | 27.6100 |
| 07/24/2026 09:49 | 26 | 27.6100 |
| 07/24/2026 09:49 | 75 | 27.6100 |
| 07/24/2026 09:49 | 108 | 27.6100 |
| 07/24/2026 09:49 | 6 | 27.6200 |
| 07/24/2026 09:49 | 317 | 27.6200 |
| 07/24/2026 09:48 | 22 | 27.6000 |
| 07/24/2026 09:48 | 190 | 27.6000 |
| 07/24/2026 09:48 | 326 | 27.5900 |
| 07/24/2026 09:48 | 646 | 27.5900 |
| 07/24/2026 09:48 | 240 | 27.5900 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 14 | 27.5800 |
| 07/24/2026 09:48 | 6 | 27.5800 |
| 07/24/2026 09:48 | 150 | 27.5800 |
| 07/24/2026 09:48 | 76 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 127 | 27.5800 |
| 07/24/2026 09:48 | 187 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 91 | 27.5800 |
| 07/24/2026 09:48 | 17 | 27.5800 |
| 07/24/2026 09:48 | 5 | 27.5800 |
| 07/24/2026 09:48 | 68 | 27.5800 |
| 07/24/2026 09:48 | 10 | 27.5800 |
| 07/24/2026 09:48 | 9 | 27.5800 |
| 07/24/2026 09:48 | 16 | 27.5800 |
| 07/24/2026 09:48 | 124 | 27.5800 |
| 07/24/2026 09:48 | 10 | 27.5800 |
| 07/24/2026 09:48 | 25 | 27.5800 |
| 07/24/2026 09:48 | 10 | 27.5800 |
| 07/24/2026 09:48 | 25 | 27.5800 |
| 07/24/2026 09:48 | 10 | 27.5800 |
| 07/24/2026 09:48 | 25 | 27.5800 |
| 07/24/2026 09:48 | 3 | 27.5800 |
| 07/24/2026 09:48 | 15 | 27.5800 |
| 07/24/2026 09:48 | 7 | 27.5800 |
| 07/24/2026 09:48 | 15 | 27.5700 |
| 07/24/2026 09:48 | 22 | 27.5700 |
| 07/24/2026 09:48 | 28 | 27.5700 |
| 07/24/2026 09:48 | 3 | 27.5700 |
| 07/24/2026 09:48 | 22 | 27.5800 |
| 07/24/2026 09:48 | 52 | 27.5800 |
| 07/24/2026 09:48 | 133 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 9 | 27.5700 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 22 | 27.5800 |
| 07/24/2026 09:48 | 52 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 128 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 35 | 27.5800 |
| 07/24/2026 09:48 | 35 | 27.5700 |
| 07/24/2026 09:48 | 22 | 27.5800 |
| 07/24/2026 09:48 | 87 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 127 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 22 | 27.5800 |
| 07/24/2026 09:48 | 21 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 22 | 27.5700 |
| 07/24/2026 09:48 | 105 | 27.5700 |
| 07/24/2026 09:48 | 103 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 130 | 27.5800 |
| 07/24/2026 09:48 | 87 | 27.5700 |
| 07/24/2026 09:48 | 118 | 27.5700 |
| 07/24/2026 09:48 | 22 | 27.5700 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 65 | 27.5800 |
| 07/24/2026 09:48 | 5 | 27.5800 |
| 07/24/2026 09:48 | 29 | 27.5800 |
| 07/24/2026 09:48 | 29 | 27.5800 |
| 07/24/2026 09:48 | 65 | 27.5800 |
| 07/24/2026 09:48 | 5 | 27.5800 |
| 07/24/2026 09:48 | 63 | 27.5800 |
| 07/24/2026 09:48 | 103 | 27.5700 |
| 07/24/2026 09:48 | 132 | 27.5700 |
| 07/24/2026 09:48 | 35 | 27.5800 |
| 07/24/2026 09:48 | 99 | 27.5800 |
| 07/24/2026 09:48 | 99 | 27.5700 |
| 07/24/2026 09:48 | 66 | 27.5800 |
| 07/24/2026 09:48 | 73 | 27.5800 |
| 07/24/2026 09:48 | 66 | 27.5800 |
| 07/24/2026 09:48 | 67 | 27.5700 |
| 07/24/2026 09:48 | 73 | 27.5700 |
| 07/24/2026 09:48 | 73 | 27.5800 |
| 07/24/2026 09:48 | 73 | 27.5700 |
| 07/24/2026 09:48 | 99 | 27.5800 |
| 07/24/2026 09:48 | 89 | 27.5800 |
| 07/24/2026 09:48 | 99 | 27.5700 |
| 07/24/2026 09:48 | 99 | 27.5800 |
| 07/24/2026 09:48 | 89 | 27.5800 |
| 07/24/2026 09:48 | 99 | 27.5700 |
| 07/24/2026 09:48 | 81 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 22 | 27.5800 |
| 07/24/2026 09:48 | 87 | 27.5800 |
| 07/24/2026 09:48 | 124 | 27.5800 |
| 07/24/2026 09:48 | 189 | 27.5800 |
| 07/24/2026 09:48 | 189 | 27.5800 |
| 07/24/2026 09:48 | 87 | 27.5600 |
| 07/24/2026 09:48 | 22 | 27.5600 |
| 07/24/2026 09:48 | 150 | 27.5600 |
| 07/24/2026 09:48 | 64 | 27.5800 |
| 07/24/2026 09:48 | 44 | 27.5800 |
| 07/24/2026 09:48 | 119 | 27.5700 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 15 | 27.5800 |
| 07/24/2026 09:48 | 18 | 27.5800 |
| 07/24/2026 09:48 | 42 | 27.5800 |
| 07/24/2026 09:48 | 72 | 27.5800 |
| 07/24/2026 09:48 | 22 | 27.5800 |
| 07/24/2026 09:48 | 18 | 27.5800 |
| 07/24/2026 09:48 | 52 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 10 | 27.5800 |
| 07/24/2026 09:48 | 16 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 18 | 27.5800 |
| 07/24/2026 09:48 | 15 | 27.5800 |
| 07/24/2026 09:48 | 42 | 27.5800 |
| 07/24/2026 09:48 | 10 | 27.5800 |
| 07/24/2026 09:48 | 90 | 27.5800 |
| 07/24/2026 09:48 | 91 | 27.5800 |
| 07/24/2026 09:48 | 72 | 27.5800 |
| 07/24/2026 09:48 | 22 | 27.5700 |
| 07/24/2026 09:48 | 10 | 27.5700 |
| 07/24/2026 09:48 | 91 | 27.5700 |
| 07/24/2026 09:48 | 10 | 27.5800 |
| 07/24/2026 09:48 | 5 | 27.5800 |
| 07/24/2026 09:48 | 22 | 27.5700 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 40 | 27.5800 |
| 07/24/2026 09:48 | 86 | 27.5800 |
| 07/24/2026 09:48 | 86 | 27.5700 |
| 07/24/2026 09:48 | 51 | 27.5800 |
| 07/24/2026 09:48 | 46 | 27.5800 |
| 07/24/2026 09:48 | 51 | 27.5700 |
| 07/24/2026 09:48 | 15 | 27.5800 |
| 07/24/2026 09:48 | 12 | 27.5800 |
| 07/24/2026 09:48 | 36 | 27.5800 |
| 07/24/2026 09:48 | 69 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 107 | 27.5700 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 86 | 27.5800 |
| 07/24/2026 09:48 | 78 | 27.5800 |
| 07/24/2026 09:48 | 86 | 27.5700 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 101 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 150 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 71 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 30 | 27.5800 |
| 07/24/2026 09:48 | 100 | 27.5800 |
| 07/24/2026 09:48 | 101 | 27.5800 |
| 07/24/2026 09:48 | 112 | 27.5700 |
| 07/24/2026 09:48 | 100 | 27.5700 |
| 07/24/2026 09:48 | 81 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 84 | 27.5800 |
| 07/24/2026 09:48 | 24 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 176 | 27.5900 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 115 | 27.5800 |
| 07/24/2026 09:48 | 110 | 27.5800 |
| 07/24/2026 09:48 | 21 | 27.5800 |
| 07/24/2026 09:48 | 108 | 27.5800 |
| 07/24/2026 09:48 | 114 | 27.5900 |
| 07/24/2026 09:48 | 115 | 27.5900 |
| 07/24/2026 09:48 | 115 | 27.5900 |
| 07/24/2026 09:48 | 21 | 27.5900 |
| 07/24/2026 09:48 | 15 | 27.6000 |
| 07/24/2026 09:48 | 52 | 27.6000 |
| 07/24/2026 09:48 | 108 | 27.6000 |
| 07/24/2026 09:48 | 28 | 27.5900 |
| 07/24/2026 09:48 | 6 | 27.6000 |
| 07/24/2026 09:48 | 47 | 27.5900 |
| 07/24/2026 09:48 | 125 | 27.5900 |
| 07/24/2026 09:48 | 7 | 27.5900 |
| 07/24/2026 09:48 | 147 | 27.5900 |
| 07/24/2026 09:48 | 7 | 27.5900 |
| 07/24/2026 09:48 | 116 | 27.6100 |
| 07/24/2026 09:48 | 28 | 27.6100 |
| 07/24/2026 09:48 | 211 | 27.6100 |
| 07/24/2026 09:48 | 91 | 27.6000 |
| 07/24/2026 09:48 | 147 | 27.6000 |
| 07/24/2026 09:48 | 98 | 27.6000 |
| 07/24/2026 09:48 | 116 | 27.5900 |
| 07/24/2026 09:48 | 120 | 27.6000 |
| 07/24/2026 09:48 | 213 | 27.6100 |
| 07/24/2026 09:48 | 28 | 27.6100 |
| 07/24/2026 09:48 | 129 | 27.6100 |
| 07/24/2026 09:48 | 18 | 27.6100 |
| 07/24/2026 09:48 | 138 | 27.6100 |
| 07/24/2026 09:48 | 420 | 27.6100 |
| 07/24/2026 09:48 | 132 | 27.6000 |
| 07/24/2026 09:48 | 18 | 27.6000 |
| 07/24/2026 09:48 | 131 | 27.6000 |
| 07/24/2026 09:48 | 280 | 27.5900 |
| 07/24/2026 09:48 | 138 | 27.5900 |
| 07/24/2026 09:48 | 126 | 27.5900 |
| 07/24/2026 09:48 | 18 | 27.5900 |
| 07/24/2026 09:48 | 108 | 27.6100 |
| 07/24/2026 09:48 | 38 | 27.6100 |
| 07/24/2026 09:48 | 70 | 27.6100 |
| 07/24/2026 09:48 | 108 | 27.6100 |
| 07/24/2026 09:48 | 20 | 27.6100 |
| 07/24/2026 09:48 | 106 | 27.6100 |
| 07/24/2026 09:48 | 22 | 27.6100 |
| 07/24/2026 09:48 | 67 | 27.6100 |
| 07/24/2026 09:48 | 20 | 27.6100 |
| 07/24/2026 09:48 | 10 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 23 | 27.6100 |
| 07/24/2026 09:48 | 45 | 27.6100 |
| 07/24/2026 09:48 | 114 | 27.6000 |
| 07/24/2026 09:48 | 30 | 27.6000 |
| 07/24/2026 09:48 | 137 | 27.6000 |
| 07/24/2026 09:48 | 18 | 27.6100 |
| 07/24/2026 09:48 | 15 | 27.6100 |
| 07/24/2026 09:48 | 42 | 27.6100 |
| 07/24/2026 09:48 | 81 | 27.6100 |
| 07/24/2026 09:48 | 10 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 23 | 27.6100 |
| 07/24/2026 09:48 | 45 | 27.6100 |
| 07/24/2026 09:48 | 16 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 44 | 27.6100 |
| 07/24/2026 09:48 | 86 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 10 | 27.6100 |
| 07/24/2026 09:48 | 23 | 27.6100 |
| 07/24/2026 09:48 | 45 | 27.6100 |
| 07/24/2026 09:48 | 11 | 27.6100 |
| 07/24/2026 09:48 | 9 | 27.6100 |
| 07/24/2026 09:48 | 26 | 27.6100 |
| 07/24/2026 09:48 | 51 | 27.6100 |
| 07/24/2026 09:48 | 15 | 27.6100 |
| 07/24/2026 09:48 | 12 | 27.6100 |
| 07/24/2026 09:48 | 35 | 27.6100 |
| 07/24/2026 09:48 | 87 | 27.6100 |
| 07/24/2026 09:48 | 69 | 27.6100 |
| 07/24/2026 09:48 | 87 | 27.6100 |
| 07/24/2026 09:48 | 22 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 22 | 27.6100 |
| 07/24/2026 09:48 | 87 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 16 | 27.6100 |
| 07/24/2026 09:48 | 13 | 27.6100 |
| 07/24/2026 09:48 | 37 | 27.6100 |
| 07/24/2026 09:48 | 72 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 16 | 27.6100 |
| 07/24/2026 09:48 | 13 | 27.6100 |
| 07/24/2026 09:48 | 37 | 27.6100 |
| 07/24/2026 09:48 | 72 | 27.6100 |
| 07/24/2026 09:48 | 8 | 27.6100 |
| 07/24/2026 09:48 | 6 | 27.6100 |
| 07/24/2026 09:48 | 19 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 13 | 27.6100 |
| 07/24/2026 09:48 | 15 | 27.6100 |
| 07/24/2026 09:48 | 36 | 27.6100 |
| 07/24/2026 09:48 | 125 | 27.6100 |
| 07/24/2026 09:48 | 70 | 27.6100 |
| 07/24/2026 09:48 | 20 | 27.6100 |
| 07/24/2026 09:48 | 88 | 27.6100 |
| 07/24/2026 09:48 | 108 | 27.6100 |
| 07/24/2026 09:48 | 108 | 27.6100 |
| 07/24/2026 09:48 | 108 | 27.6100 |
| 07/24/2026 09:48 | 128 | 27.6100 |
| 07/24/2026 09:48 | 165 | 27.6100 |
| 07/24/2026 09:48 | 200 | 27.6100 |
| 07/24/2026 09:48 | 108 | 27.6100 |
| 07/24/2026 09:48 | 434 | 27.6100 |
| 07/24/2026 09:48 | 27 | 27.6100 |
| 07/24/2026 09:48 | 75 | 27.6000 |
| 07/24/2026 09:47 | 75 | 27.6000 |
| 07/24/2026 09:47 | 14 | 27.6000 |
| 07/24/2026 09:47 | 117 | 27.5800 |
| 07/24/2026 09:47 | 176 | 27.5800 |
| 07/24/2026 09:47 | 92 | 27.5700 |
| 07/24/2026 09:47 | 90 | 27.5700 |
| 07/24/2026 09:47 | 7 | 27.5800 |
| 07/24/2026 09:47 | 3 | 27.5800 |
| 07/24/2026 09:47 | 101 | 27.5800 |
| 07/24/2026 09:47 | 186 | 27.5800 |
| 07/24/2026 09:47 | 50 | 27.5900 |
| 07/24/2026 09:47 | 7 | 27.5900 |
| 07/24/2026 09:47 | 10 | 27.5900 |
| 07/24/2026 09:47 | 88 | 27.5800 |
| 07/24/2026 09:47 | 28 | 27.5800 |
| 07/24/2026 09:47 | 150 | 27.5800 |
| 07/24/2026 09:47 | 88 | 27.6000 |
| 07/24/2026 09:47 | 100 | 27.6000 |
| 07/24/2026 09:47 | 52 | 27.6100 |
| 07/24/2026 09:47 | 336 | 27.6100 |
| 07/24/2026 09:46 | 10 | 27.6200 |
| 07/24/2026 09:45 | 100 | 27.6300 |
| 07/24/2026 09:45 | 32 | 27.6200 |
| 07/24/2026 09:45 | 38 | 27.6400 |
| 07/24/2026 09:45 | 35 | 27.6300 |
| 07/24/2026 09:45 | 88 | 27.6300 |
| 07/24/2026 09:45 | 436 | 27.6400 |
| 07/24/2026 09:44 | 146 | 27.6400 |
| 07/24/2026 09:44 | 140 | 27.6400 |
| 07/24/2026 09:44 | 17 | 27.6600 |
| 07/24/2026 09:44 | 134 | 27.6700 |
| 07/24/2026 09:44 | 3 | 27.6800 |
| 07/24/2026 09:44 | 209 | 27.6800 |
| 07/24/2026 09:44 | 189 | 27.6800 |
| 07/24/2026 09:44 | 20 | 27.6800 |
| 07/24/2026 09:44 | 216 | 27.6800 |
| 07/24/2026 09:44 | 160 | 27.6700 |
| 07/24/2026 09:44 | 225 | 27.6800 |
| 07/24/2026 09:44 | 3 | 27.6800 |
| 07/24/2026 09:44 | 206 | 27.6800 |
| 07/24/2026 09:44 | 232 | 27.6800 |
| 07/24/2026 09:44 | 144 | 27.6800 |
| 07/24/2026 09:44 | 61 | 27.6800 |
| 07/24/2026 09:44 | 13 | 27.6800 |
| 07/24/2026 09:44 | 215 | 27.6800 |
| 07/24/2026 09:44 | 37 | 27.6800 |
| 07/24/2026 09:44 | 203 | 27.6800 |
| 07/24/2026 09:44 | 23 | 27.6800 |
| 07/24/2026 09:44 | 205 | 27.6800 |
| 07/24/2026 09:44 | 185 | 27.6800 |
| 07/24/2026 09:44 | 203 | 27.6800 |
| 07/24/2026 09:44 | 22 | 27.6800 |
| 07/24/2026 09:44 | 206 | 27.6800 |
| 07/24/2026 09:44 | 12 | 27.6800 |
| 07/24/2026 09:44 | 216 | 27.6800 |
| 07/24/2026 09:44 | 228 | 27.6800 |
| 07/24/2026 09:44 | 240 | 27.6800 |
| 07/24/2026 09:44 | 200 | 27.6800 |
| 07/24/2026 09:44 | 43 | 27.6700 |
| 07/24/2026 09:44 | 35.9595 | 27.6700 |
| 07/24/2026 09:43 | 88 | 27.6400 |
| 07/24/2026 09:43 | 44 | 27.6300 |
| 07/24/2026 09:43 | 151 | 27.6300 |
| 07/24/2026 09:43 | 12 | 27.6550 |
| 07/24/2026 09:43 | 8.0101 | 27.6600 |
| 07/24/2026 09:43 | 2000 | 27.6300 |
| 07/24/2026 09:43 | 2000 | 27.6300 |
| 07/24/2026 09:43 | 35 | 27.6050 |
| 07/24/2026 09:43 | 88 | 27.6300 |
| 07/24/2026 09:43 | 309 | 27.6300 |
| 07/24/2026 09:43 | 335 | 27.6200 |
| 07/24/2026 09:43 | 375 | 27.6200 |
| 07/24/2026 09:43 | 88 | 27.6100 |
| 07/24/2026 09:43 | 200 | 27.60501 |
| 07/24/2026 09:42 | 28 | 27.6100 |
| 07/24/2026 09:42 | 113 | 27.6100 |
| 07/24/2026 09:42 | 220 | 27.6100 |
| 07/24/2026 09:42 | 103 | 27.6100 |
| 07/24/2026 09:42 | 211 | 27.6000 |
| 07/24/2026 09:42 | 88 | 27.6000 |
| 07/24/2026 09:42 | 175 | 27.6000 |
| 07/24/2026 09:42 | 90 | 27.5900 |
| 07/24/2026 09:42 | 58 | 27.5700 |
| 07/24/2026 09:42 | 1 | 27.5700 |
| 07/24/2026 09:42 | 129 | 27.5700 |
| 07/24/2026 09:42 | 245 | 27.5600 |
| 07/24/2026 09:41 | 0.1933 | 27.5700 |
| 07/24/2026 09:41 | 88 | 27.5600 |
| 07/24/2026 09:41 | 97 | 27.5600 |
| 07/24/2026 09:41 | 37 | 27.5600 |
| 07/24/2026 09:41 | 37 | 27.5700 |
| 07/24/2026 09:41 | 88 | 27.5700 |
| 07/24/2026 09:41 | 219 | 27.5700 |
| 07/24/2026 09:41 | 88 | 27.5900 |
| 07/24/2026 09:41 | 114 | 27.5900 |
| 07/24/2026 09:41 | 25 | 27.6000 |
| 07/24/2026 09:41 | 88 | 27.5900 |
| 07/24/2026 09:41 | 37 | 27.5900 |
| 07/24/2026 09:41 | 175 | 27.5900 |
| 07/24/2026 09:41 | 37 | 27.5900 |
| 07/24/2026 09:41 | 204 | 27.5900 |
| 07/24/2026 09:41 | 23 | 27.5900 |
| 07/24/2026 09:41 | 84 | 27.5800 |
| 07/24/2026 09:41 | 89 | 27.5800 |
| 07/24/2026 09:41 | 22 | 27.5800 |
| 07/24/2026 09:41 | 225 | 27.5800 |
| 07/24/2026 09:41 | 150 | 27.5800 |
| 07/24/2026 09:41 | 1542 | 27.5800 |
| 07/24/2026 09:41 | 125 | 27.5700 |
| 07/24/2026 09:41 | 42 | 27.5700 |
| 07/24/2026 09:41 | 87 | 27.5700 |
| 07/24/2026 09:41 | 40 | 27.5700 |
| 07/24/2026 09:41 | 205 | 27.5700 |
| 07/24/2026 09:41 | 45 | 27.5700 |
| 07/24/2026 09:41 | 110 | 27.5500 |
| 07/24/2026 09:41 | 300 | 27.5400 |
| 07/24/2026 09:41 | 300 | 27.5400 |
| 07/24/2026 09:41 | 2700 | 27.5400 |
| 07/24/2026 09:41 | 2700 | 27.5400 |
| 07/24/2026 09:40 | 40 | 27.5400 |
| 07/24/2026 09:40 | 40 | 27.5400 |
| 07/24/2026 09:40 | 198 | 27.5600 |
| 07/24/2026 09:40 | 152 | 27.5600 |
| 07/24/2026 09:40 | 78 | 27.5700 |
| 07/24/2026 09:40 | 108 | 27.5600 |
| 07/24/2026 09:40 | 122 | 27.5600 |
| 07/24/2026 09:40 | 0.0363 | 27.5400 |
| 07/24/2026 09:40 | 0.7391 | 27.5600 |
| 07/24/2026 09:40 | 187 | 27.5500 |
| 07/24/2026 09:39 | 180 | 27.54501 |
| 07/24/2026 09:39 | 123 | 27.5500 |
| 07/24/2026 09:39 | 37 | 27.5700 |
| 07/24/2026 09:39 | 62 | 27.5700 |
| 07/24/2026 09:39 | 352 | 27.5700 |
| 07/24/2026 09:39 | 151 | 27.5700 |
| 07/24/2026 09:39 | 75 | 27.5700 |
| 07/24/2026 09:38 | 50 | 27.5700 |
| 07/24/2026 09:38 | 721 | 27.57996 |
| 07/24/2026 09:38 | 203 | 27.5800 |
| 07/24/2026 09:38 | 39 | 27.5800 |
| 07/24/2026 09:38 | 1072 | 27.5800 |
| 07/24/2026 09:38 | 250 | 27.5800 |
| 07/24/2026 09:38 | 128 | 27.5700 |
| 07/24/2026 09:38 | 103 | 27.5700 |
| 07/24/2026 09:38 | 358 | 27.5800 |
| 07/24/2026 09:38 | 133 | 27.5800 |
| 07/24/2026 09:37 | 76 | 27.5800 |
| 07/24/2026 09:37 | 33 | 27.5900 |
| 07/24/2026 09:37 | 142 | 27.5800 |
| 07/24/2026 09:37 | 59 | 27.5800 |
| 07/24/2026 09:37 | 34 | 27.5800 |
| 07/24/2026 09:37 | 27 | 27.5900 |
| 07/24/2026 09:37 | 143 | 27.5900 |
| 07/24/2026 09:37 | 10 | 27.6000 |
| 07/24/2026 09:37 | 23 | 27.6000 |
| 07/24/2026 09:37 | 45 | 27.6000 |
| 07/24/2026 09:37 | 87 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 20 | 27.6000 |
| 07/24/2026 09:37 | 38 | 27.6000 |
| 07/24/2026 09:37 | 160 | 27.6000 |
| 07/24/2026 09:37 | 16 | 27.6000 |
| 07/24/2026 09:37 | 13 | 27.6000 |
| 07/24/2026 09:37 | 37 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 20 | 27.6000 |
| 07/24/2026 09:37 | 38 | 27.6000 |
| 07/24/2026 09:37 | 87 | 27.6000 |
| 07/24/2026 09:37 | 333 | 27.6000 |
| 07/24/2026 09:37 | 13 | 27.6000 |
| 07/24/2026 09:37 | 16 | 27.6000 |
| 07/24/2026 09:37 | 37 | 27.6000 |
| 07/24/2026 09:37 | 72 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 20 | 27.6000 |
| 07/24/2026 09:37 | 38 | 27.6000 |
| 07/24/2026 09:37 | 87 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 35 | 27.6000 |
| 07/24/2026 09:37 | 69 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 20 | 27.6000 |
| 07/24/2026 09:37 | 38 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 36 | 27.6000 |
| 07/24/2026 09:37 | 69 | 27.6000 |
| 07/24/2026 09:37 | 87 | 27.6000 |
| 07/24/2026 09:37 | 160 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 20 | 27.6000 |
| 07/24/2026 09:37 | 38 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 20 | 27.6000 |
| 07/24/2026 09:37 | 38 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 36 | 27.6000 |
| 07/24/2026 09:37 | 69 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 20 | 27.6000 |
| 07/24/2026 09:37 | 38 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 13 | 27.6000 |
| 07/24/2026 09:37 | 37 | 27.6000 |
| 07/24/2026 09:37 | 71 | 27.6000 |
| 07/24/2026 09:37 | 74 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 185 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 251 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 5 | 27.6000 |
| 07/24/2026 09:37 | 6 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 30 | 27.6000 |
| 07/24/2026 09:37 | 6 | 27.6000 |
| 07/24/2026 09:37 | 5 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 30 | 27.6000 |
| 07/24/2026 09:37 | 87 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 5 | 27.6000 |
| 07/24/2026 09:37 | 4 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 24 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 87 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 333 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 333 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 10 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 24 | 27.6000 |
| 07/24/2026 09:37 | 46 | 27.6000 |
| 07/24/2026 09:37 | 333 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 10 | 27.6000 |
| 07/24/2026 09:37 | 29 | 27.6000 |
| 07/24/2026 09:37 | 56 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 10 | 27.6000 |
| 07/24/2026 09:37 | 29 | 27.6000 |
| 07/24/2026 09:37 | 56 | 27.6000 |
| 07/24/2026 09:37 | 24 | 27.6000 |
| 07/24/2026 09:37 | 10 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 24 | 27.6000 |
| 07/24/2026 09:37 | 46 | 27.6000 |
| 07/24/2026 09:37 | 333 | 27.6000 |
| 07/24/2026 09:37 | 10 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 24 | 27.6000 |
| 07/24/2026 09:37 | 46 | 27.6000 |
| 07/24/2026 09:37 | 8 | 27.6000 |
| 07/24/2026 09:37 | 10 | 27.6000 |
| 07/24/2026 09:37 | 24 | 27.6000 |
| 07/24/2026 09:37 | 46 | 27.6000 |
| 07/24/2026 09:37 | 497 | 27.6000 |
| 07/24/2026 09:37 | 33 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 13 | 27.6000 |
| 07/24/2026 09:37 | 11 | 27.6000 |
| 07/24/2026 09:37 | 31 | 27.6000 |
| 07/24/2026 09:37 | 59 | 27.6000 |
| 07/24/2026 09:37 | 56 | 27.5900 |
| 07/24/2026 09:37 | 132 | 27.5900 |
| 07/24/2026 09:37 | 33 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 6 | 27.6000 |
| 07/24/2026 09:37 | 18 | 27.6000 |
| 07/24/2026 09:37 | 35 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 129 | 27.6000 |
| 07/24/2026 09:37 | 280 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.5900 |
| 07/24/2026 09:37 | 83 | 27.5900 |
| 07/24/2026 09:37 | 109 | 27.5900 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 136 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 93 | 27.6000 |
| 07/24/2026 09:37 | 160 | 27.6000 |
| 07/24/2026 09:37 | 79 | 27.6000 |
| 07/24/2026 09:37 | 239 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 17 | 27.6000 |
| 07/24/2026 09:37 | 14 | 27.6000 |
| 07/24/2026 09:37 | 41 | 27.6000 |
| 07/24/2026 09:37 | 17 | 27.6000 |
| 07/24/2026 09:37 | 14 | 27.6000 |
| 07/24/2026 09:37 | 41 | 27.6000 |
| 07/24/2026 09:37 | 80 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 2 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 15 | 27.6000 |
| 07/24/2026 09:37 | 5 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 16 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 30 | 27.6000 |
| 07/24/2026 09:37 | 75 | 27.6000 |
| 07/24/2026 09:37 | 86 | 27.5900 |
| 07/24/2026 09:37 | 56 | 27.6000 |
| 07/24/2026 09:37 | 46 | 27.6000 |
| 07/24/2026 09:37 | 122 | 27.6000 |
| 07/24/2026 09:37 | 7 | 27.6000 |
| 07/24/2026 09:37 | 25 | 27.6000 |
| 07/24/2026 09:37 | 32 | 27.6000 |
| 07/24/2026 09:37 | 32 | 27.6000 |
| 07/24/2026 09:37 | 32 | 27.6000 |
| 07/24/2026 09:37 | 44 | 27.6000 |
| 07/24/2026 09:37 | 44 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 44 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 34 | 27.6000 |
| 07/24/2026 09:37 | 4 | 27.6000 |
| 07/24/2026 09:37 | 5 | 27.6000 |
| 07/24/2026 09:37 | 12 | 27.6000 |
| 07/24/2026 09:37 | 23 | 27.6000 |
| 07/24/2026 09:37 | 160 | 27.6000 |
| 07/24/2026 09:37 | 6 | 27.6000 |
| 07/24/2026 09:37 | 102 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 29 | 27.6000 |
| 07/24/2026 09:37 | 79 | 27.6000 |
| 07/24/2026 09:37 | 90 | 27.6000 |
| 07/24/2026 09:37 | 108 | 27.6000 |
| 07/24/2026 09:37 | 3 | 27.6000 |
| 07/24/2026 09:37 | 347 | 27.6000 |
| 07/24/2026 09:36 | 311 | 27.6200 |
| 07/24/2026 09:36 | 10 | 27.6200 |
| 07/24/2026 09:36 | 75 | 27.6200 |
| 07/24/2026 09:36 | 415 | 27.6500 |
| 07/24/2026 09:36 | 0.3597 | 27.6600 |
| 07/24/2026 09:36 | 50 | 27.6450 |
| 07/24/2026 09:35 | 68 | 27.6500 |
| 07/24/2026 09:35 | 752 | 27.6400 |
| 07/24/2026 09:35 | 92 | 27.6400 |
| 07/24/2026 09:35 | 36 | 27.6400 |
| 07/24/2026 09:35 | 8 | 27.6270 |
| 07/24/2026 09:35 | 212 | 27.6200 |
| 07/24/2026 09:35 | 25 | 27.6100 |
| 07/24/2026 09:34 | 155 | 27.6100 |
| 07/24/2026 09:34 | 192 | 27.6100 |
| 07/24/2026 09:34 | 114 | 27.6050 |
| 07/24/2026 09:34 | 180 | 27.6000 |
| 07/24/2026 09:34 | 108 | 27.6000 |
| 07/24/2026 09:34 | 108 | 27.6000 |
| 07/24/2026 09:34 | 108 | 27.6000 |
| 07/24/2026 09:34 | 108 | 27.6000 |
| 07/24/2026 09:34 | 0.8915 | 27.6200 |
| 07/24/2026 09:34 | 131 | 27.6100 |
| 07/24/2026 09:34 | 71 | 27.6100 |
| 07/24/2026 09:34 | 132 | 27.6100 |
| 07/24/2026 09:34 | 718 | 27.6100 |
| 07/24/2026 09:33 | 85 | 27.6000 |
| 07/24/2026 09:33 | 231 | 27.6000 |
| 07/24/2026 09:33 | 108 | 27.6000 |
| 07/24/2026 09:33 | 108 | 27.6000 |
| 07/24/2026 09:33 | 118 | 27.6000 |
| 07/24/2026 09:33 | 276 | 27.6000 |
| 07/24/2026 09:33 | 16 | 27.6000 |
| 07/24/2026 09:33 | 198 | 27.6000 |
| 07/24/2026 09:33 | 108 | 27.6000 |
| 07/24/2026 09:33 | 108 | 27.6000 |
| 07/24/2026 09:33 | 92 | 27.6000 |
| 07/24/2026 09:33 | 16 | 27.6000 |
| 07/24/2026 09:33 | 108 | 27.6000 |
| 07/24/2026 09:33 | 108 | 27.6000 |
| 07/24/2026 09:33 | 87 | 27.6000 |
| 07/24/2026 09:33 | 87 | 27.6100 |
| 07/24/2026 09:33 | 19 | 27.6100 |
| 07/24/2026 09:33 | 44 | 27.6100 |
| 07/24/2026 09:33 | 47 | 27.6100 |
| 07/24/2026 09:33 | 47 | 27.6100 |
| 07/24/2026 09:33 | 150 | 27.5900 |
| 07/24/2026 09:33 | 131 | 27.6000 |
| 07/24/2026 09:33 | 214 | 27.6000 |
| 07/24/2026 09:33 | 276 | 27.6000 |
| 07/24/2026 09:33 | 16 | 27.6000 |
| 07/24/2026 09:33 | 112 | 27.6000 |
| 07/24/2026 09:33 | 112 | 27.6000 |
| 07/24/2026 09:33 | 130 | 27.6000 |
| 07/24/2026 09:33 | 227 | 27.6000 |
| 07/24/2026 09:33 | 22 | 27.6000 |
| 07/24/2026 09:33 | 67 | 27.6000 |
| 07/24/2026 09:33 | 225 | 27.5900 |
| 07/24/2026 09:33 | 171 | 27.5900 |
| 07/24/2026 09:33 | 752 | 27.5800 |
| 07/24/2026 09:33 | 192 | 27.5800 |
| 07/24/2026 09:33 | 137 | 27.5900 |
| 07/24/2026 09:33 | 195 | 27.5800 |
| 07/24/2026 09:33 | 120 | 27.5800 |
| 07/24/2026 09:33 | 0.0598 | 27.6100 |
| 07/24/2026 09:32 | 36 | 27.5950 |
| 07/24/2026 09:32 | 120 | 27.5900 |
| 07/24/2026 09:32 | 45 | 27.6000 |
| 07/24/2026 09:32 | 102 | 27.6000 |
| 07/24/2026 09:32 | 95 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 39 | 27.6000 |
| 07/24/2026 09:32 | 69 | 27.6000 |
| 07/24/2026 09:32 | 490 | 27.6000 |
| 07/24/2026 09:32 | 120 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 105 | 27.6000 |
| 07/24/2026 09:32 | 10 | 27.6000 |
| 07/24/2026 09:32 | 98 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 154 | 27.5900 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 133 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 120 | 27.6000 |
| 07/24/2026 09:32 | 148 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 87 | 27.6000 |
| 07/24/2026 09:32 | 87 | 27.6000 |
| 07/24/2026 09:32 | 87 | 27.6000 |
| 07/24/2026 09:32 | 49 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 120 | 27.6000 |
| 07/24/2026 09:32 | 149 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 108 | 27.6000 |
| 07/24/2026 09:32 | 48 | 27.6000 |
| 07/24/2026 09:32 | 60 | 27.6000 |
| 07/24/2026 09:32 | 38 | 27.5900 |
| 07/24/2026 09:32 | 121 | 27.5900 |
| 07/24/2026 09:32 | 121 | 27.5800 |
| 07/24/2026 09:32 | 3 | 27.5800 |
| 07/24/2026 09:32 | 38 | 27.5800 |
| 07/24/2026 09:32 | 7 | 27.5900 |
| 07/24/2026 09:32 | 81 | 27.5900 |
| 07/24/2026 09:32 | 23 | 27.6000 |
| 07/24/2026 09:32 | 143 | 27.6000 |
| 07/24/2026 09:32 | 81 | 27.6000 |
| 07/24/2026 09:32 | 123 | 27.5900 |
| 07/24/2026 09:32 | 147 | 27.5900 |
| 07/24/2026 09:32 | 220 | 27.5900 |
| 07/24/2026 09:32 | 122 | 27.5900 |
| 07/24/2026 09:32 | 101 | 27.5900 |
| 07/24/2026 09:32 | 151 | 27.6000 |
| 07/24/2026 09:32 | 124 | 27.6000 |
| 07/24/2026 09:32 | 30 | 27.6000 |
| 07/24/2026 09:32 | 86 | 27.6000 |
| 07/24/2026 09:31 | 649 | 27.5900 |
| 07/24/2026 09:31 | 11 | 27.5600 |
| 07/24/2026 09:31 | 37 | 27.5600 |
| 07/24/2026 09:31 | 23 | 27.5600 |
| 07/24/2026 09:31 | 48 | 27.5500 |
| 07/24/2026 09:31 | 23 | 27.5500 |
| 07/24/2026 09:31 | 26 | 27.5500 |
| 07/24/2026 09:31 | 214 | 27.5500 |
| 07/24/2026 09:31 | 137 | 27.5600 |
| 07/24/2026 09:31 | 127 | 27.5600 |
| 07/24/2026 09:31 | 62 | 27.5700 |
| 07/24/2026 09:31 | 138 | 27.5600 |
| 07/24/2026 09:31 | 66 | 27.5600 |
| 07/24/2026 09:31 | 200 | 27.5600 |
| 07/24/2026 09:31 | 125 | 27.5600 |
| 07/24/2026 09:31 | 210 | 27.5600 |
| 07/24/2026 09:31 | 28 | 27.5600 |
| 07/24/2026 09:31 | 96 | 27.5600 |
| 07/24/2026 09:31 | 224 | 27.5500 |
| 07/24/2026 09:31 | 29 | 27.5400 |
| 07/24/2026 09:31 | 180 | 27.5400 |
| 07/24/2026 09:31 | 469 | 27.5400 |
| 07/24/2026 09:31 | 38 | 27.5400 |
| 07/24/2026 09:31 | 67 | 27.5300 |
| 07/24/2026 09:31 | 26 | 27.5300 |
| 07/24/2026 09:31 | 144 | 27.5300 |
| 07/24/2026 09:31 | 132 | 27.5200 |
| 07/24/2026 09:31 | 63 | 27.5200 |
| 07/24/2026 09:30 | 2 | 27.5400 |
| 07/24/2026 09:30 | 91 | 27.5700 |
| 07/24/2026 09:30 | 29 | 27.5700 |
| 07/24/2026 09:30 | 113 | 27.5700 |
| 07/24/2026 09:30 | 132 | 27.5800 |
| 07/24/2026 09:30 | 63 | 27.5800 |
| 07/24/2026 09:30 | 88 | 27.5900 |
| 07/24/2026 09:30 | 20 | 27.5900 |
| 07/24/2026 09:30 | 88 | 27.5900 |
| 07/24/2026 09:30 | 320 | 27.5800 |
| 07/24/2026 09:30 | 133 | 27.5900 |
| 07/24/2026 09:30 | 335 | 27.5900 |
| 07/24/2026 09:30 | 108 | 27.5900 |
| 07/24/2026 09:30 | 206 | 27.6000 |
| 07/24/2026 09:30 | 205 | 27.6000 |
| 07/24/2026 09:30 | 430 | 27.6000 |
| 07/24/2026 09:30 | 244 | 27.6200 |
| 07/24/2026 09:30 | 114 | 27.6200 |
| 07/24/2026 09:30 | 75000 | 27.6200 |
| 07/24/2026 09:30 | 134 | 27.6300 |
| 07/24/2026 09:30 | 133 | 27.6300 |
| 07/24/2026 09:30 | 17 | 27.6300 |
| 07/24/2026 09:30 | 44 | 27.6400 |
| 07/24/2026 09:30 | 3 | 27.6500 |
| 07/24/2026 09:30 | 136 | 27.6400 |
| 07/24/2026 09:30 | 181 | 27.6300 |
| 07/24/2026 09:29 | 270 | 27.61999 |
| 07/24/2026 09:28 | 350 | 27.6200 |
| 07/24/2026 09:28 | 88 | 27.6100 |
| 07/24/2026 09:28 | 108 | 27.5900 |
| 07/24/2026 09:28 | 100 | 27.6000 |
| 07/24/2026 09:28 | 88 | 27.5900 |
| 07/24/2026 09:28 | 108 | 27.5900 |
| 07/24/2026 09:28 | 108 | 27.5900 |
| 07/24/2026 09:28 | 108 | 27.5900 |
| 07/24/2026 09:28 | 85 | 27.5900 |
| 07/24/2026 09:28 | 14 | 27.5900 |
| 07/24/2026 09:28 | 227 | 27.5900 |
| 07/24/2026 09:28 | 88 | 27.5900 |
| 07/24/2026 09:28 | 88 | 27.5900 |
| 07/24/2026 09:28 | 350 | 27.5800 |
| 07/24/2026 09:28 | 205 | 27.5800 |
| 07/24/2026 09:28 | 685 | 27.5800 |
| 07/24/2026 09:28 | 7 | 27.5800 |
| 07/24/2026 09:28 | 126 | 27.5800 |
| 07/24/2026 09:28 | 38 | 27.6100 |
| 07/24/2026 09:28 | 240 | 27.6000 |
| 07/24/2026 09:28 | 214 | 27.6000 |
| 07/24/2026 09:28 | 244 | 27.5900 |
| 07/24/2026 09:28 | 500 | 27.5900 |
| 07/24/2026 09:28 | 217 | 27.5900 |
| 07/24/2026 09:28 | 199 | 27.5900 |
| 07/24/2026 09:28 | 333 | 27.5800 |
| 07/24/2026 09:28 | 225 | 27.5800 |
| 07/24/2026 09:28 | 220 | 27.5700 |
| 07/24/2026 09:28 | 211 | 27.5700 |
| 07/24/2026 09:28 | 273 | 27.5700 |
| 07/24/2026 09:28 | 170 | 27.5600 |
| 07/24/2026 09:28 | 88 | 27.5600 |
| 07/24/2026 09:28 | 290 | 27.5400 |
| 07/24/2026 09:28 | 21 | 27.5400 |
| 07/24/2026 09:28 | 126 | 27.5400 |
| 07/24/2026 09:28 | 7 | 27.5400 |
| 07/24/2026 09:28 | 131 | 27.5500 |
| 07/24/2026 09:28 | 88 | 27.5500 |
| 07/24/2026 09:28 | 83 | 27.5400 |
| 07/24/2026 09:28 | 198 | 27.5400 |
| 07/24/2026 09:28 | 51 | 27.5800 |
| 07/24/2026 09:28 | 88 | 27.5800 |
| 07/24/2026 09:28 | 107 | 27.5800 |
| 07/24/2026 09:28 | 1 | 27.5800 |
| 07/24/2026 09:28 | 44 | 27.5800 |
| 07/24/2026 09:28 | 251 | 27.5800 |
| 07/24/2026 09:28 | 108 | 27.5800 |
| 07/24/2026 09:28 | 145 | 27.6000 |
| 07/24/2026 09:28 | 88 | 27.6100 |
| 07/24/2026 09:28 | 201 | 27.6100 |
| 07/24/2026 09:28 | 28 | 27.6200 |
| 07/24/2026 09:28 | 88 | 27.6200 |
| 07/24/2026 09:28 | 220 | 27.6200 |
| 07/24/2026 09:28 | 135 | 27.6200 |
| 07/24/2026 09:28 | 336 | 27.6100 |
| 07/24/2026 09:28 | 90 | 27.59497 |
| 07/24/2026 09:27 | 293 | 27.5900 |
| 07/24/2026 09:27 | 211 | 27.5800 |
| 07/24/2026 09:27 | 101 | 27.5800 |
| 07/24/2026 09:27 | 283 | 27.5700 |
| 07/24/2026 09:27 | 350 | 27.5700 |
| 07/24/2026 09:27 | 48 | 27.5800 |
| 07/24/2026 09:26 | 38 | 27.6000 |
| 07/24/2026 09:26 | 1 | 27.5800 |
| 07/24/2026 09:26 | 566 | 27.5700 |
| 07/24/2026 09:26 | 198 | 27.5600 |
| 07/24/2026 09:26 | 214 | 27.5500 |
| 07/24/2026 09:26 | 96 | 27.5500 |
| 07/24/2026 09:26 | 88 | 27.5500 |
| 07/24/2026 09:26 | 88 | 27.5400 |
| 07/24/2026 09:26 | 88 | 27.5400 |
| 07/24/2026 09:26 | 126 | 27.5300 |
| 07/24/2026 09:26 | 99 | 27.5500 |
| 07/24/2026 09:26 | 6 | 27.5750 |
| 07/24/2026 09:26 | 21 | 27.6000 |
| 07/24/2026 09:26 | 88 | 27.6000 |
| 07/24/2026 09:26 | 88 | 27.5900 |
| 07/24/2026 09:26 | 118 | 27.5800 |
| 07/24/2026 09:26 | 67 | 27.5800 |
| 07/24/2026 09:26 | 67 | 27.5700 |
| 07/24/2026 09:26 | 264 | 27.5700 |
| 07/24/2026 09:26 | 106 | 27.5800 |
| 07/24/2026 09:26 | 128 | 27.5800 |
| 07/24/2026 09:26 | 119 | 27.5900 |
| 07/24/2026 09:26 | 352 | 27.5900 |
| 07/24/2026 09:26 | 203 | 27.6000 |
| 07/24/2026 09:26 | 220 | 27.6100 |
| 07/24/2026 09:26 | 212 | 27.6100 |
| 07/24/2026 09:26 | 192 | 27.6100 |
| 07/24/2026 09:26 | 330 | 27.6100 |
| 07/24/2026 09:26 | 138 | 27.6400 |
| 07/24/2026 09:26 | 108 | 27.6400 |
| 07/24/2026 09:26 | 108 | 27.6400 |
| 07/24/2026 09:26 | 108 | 27.6400 |
| 07/24/2026 09:26 | 108 | 27.6400 |
| 07/24/2026 09:26 | 46 | 27.6400 |
| 07/24/2026 09:26 | 62 | 27.6400 |
| 07/24/2026 09:26 | 108 | 27.6400 |
| 07/24/2026 09:26 | 108 | 27.6400 |
| 07/24/2026 09:26 | 59 | 27.6400 |
| 07/24/2026 09:26 | 94 | 27.6400 |
| 07/24/2026 09:26 | 88 | 27.6500 |
| 07/24/2026 09:25 | 222 | 27.6700 |
| 07/24/2026 09:25 | 306 | 27.6600 |
| 07/24/2026 09:25 | 217 | 27.6600 |
| 07/24/2026 09:25 | 65 | 27.6600 |
| 07/24/2026 09:25 | 198 | 27.6400 |
| 07/24/2026 09:25 | 0.0611 | 27.6500 |
| 07/24/2026 09:25 | 71.9711 | 27.6500 |
| 07/24/2026 09:25 | 438 | 27.6300 |
| 07/24/2026 09:25 | 192 | 27.6400 |
| 07/24/2026 09:25 | 126 | 27.6500 |
| 07/24/2026 09:25 | 71 | 27.6450 |
| 07/24/2026 09:25 | 1 | 27.6300 |
| 07/24/2026 09:25 | 36 | 27.6600 |
| 07/24/2026 09:25 | 209 | 27.6400 |
| 07/24/2026 09:25 | 22 | 27.6400 |
| 07/24/2026 09:25 | 357 | 27.6400 |
| 07/24/2026 09:25 | 22 | 27.6300 |
| 07/24/2026 09:25 | 41 | 27.6300 |
| 07/24/2026 09:25 | 14 | 27.6100 |
| 07/24/2026 09:25 | 209 | 27.6100 |
| 07/24/2026 09:24 | 39 | 27.6100 |
| 07/24/2026 09:24 | 54 | 27.61498 |
| 07/24/2026 09:24 | 143 | 27.5900 |
| 07/24/2026 09:24 | 175 | 27.6000 |
| 07/24/2026 09:24 | 130 | 27.6200 |
| 07/24/2026 09:24 | 192 | 27.6100 |
| 07/24/2026 09:23 | 182 | 27.6300 |
| 07/24/2026 09:23 | 114 | 27.6200 |
| 07/24/2026 09:23 | 47 | 27.6200 |
| 07/24/2026 09:23 | 353 | 27.6200 |
| 07/24/2026 09:23 | 1.3563 | 27.6400 |
| 07/24/2026 09:23 | 138 | 27.6400 |
| 07/24/2026 09:23 | 219 | 27.6400 |
| 07/24/2026 09:23 | 71 | 27.6400 |
| 07/24/2026 09:23 | 18 | 27.6400 |
| 07/24/2026 09:23 | 213 | 27.6500 |
| 07/24/2026 09:23 | 128 | 27.6600 |
| 07/24/2026 09:23 | 22 | 27.6600 |
| 07/24/2026 09:23 | 133 | 27.6600 |
| 07/24/2026 09:23 | 64 | 27.6800 |
| 07/24/2026 09:23 | 366 | 27.6800 |
| 07/24/2026 09:23 | 100 | 27.6800 |
| 07/24/2026 09:23 | 440 | 27.6800 |
| 07/24/2026 09:23 | 40 | 27.7200 |
| 07/24/2026 09:23 | 0.0719 | 27.6900 |
| 07/24/2026 09:23 | 15 | 27.6900 |
| 07/24/2026 09:23 | 88 | 27.6900 |
| 07/24/2026 09:23 | 337 | 27.6800 |
| 07/24/2026 09:23 | 42 | 27.6900 |
| 07/24/2026 09:22 | 326 | 27.6600 |
| 07/24/2026 09:22 | 67 | 27.6700 |
| 07/24/2026 09:22 | 222 | 27.6700 |
| 07/24/2026 09:22 | 151 | 27.6700 |
| 07/24/2026 09:22 | 15 | 27.6700 |
| 07/24/2026 09:22 | 15 | 27.6700 |
| 07/24/2026 09:22 | 34 | 27.7100 |
| 07/24/2026 09:22 | 9.7936 | 27.6900 |
| 07/24/2026 09:22 | 108 | 27.6900 |
| 07/24/2026 09:22 | 11 | 27.6900 |
| 07/24/2026 09:21 | 97 | 27.6900 |
| 07/24/2026 09:20 | 171 | 27.6900 |
| 07/24/2026 09:20 | 197 | 27.6900 |
| 07/24/2026 09:20 | 86 | 27.7200 |
| 07/24/2026 09:20 | 217 | 27.7200 |
| 07/24/2026 09:20 | 130 | 27.7200 |
| 07/24/2026 09:20 | 88 | 27.7300 |
| 07/24/2026 09:20 | 88 | 27.7400 |
| 07/24/2026 09:20 | 91 | 27.7700 |
| 07/24/2026 09:20 | 34 | 27.7700 |
| 07/24/2026 09:20 | 22 | 27.7600 |
| 07/24/2026 09:20 | 360 | 27.7500 |
| 07/24/2026 09:20 | 29 | 27.7500 |
| 07/24/2026 09:20 | 61 | 27.7500 |
| 07/24/2026 09:20 | 44 | 27.7300 |
| 07/24/2026 09:19 | 215 | 27.7000 |
| 07/24/2026 09:19 | 17 | 27.7000 |
| 07/24/2026 09:19 | 135 | 27.7000 |
| 07/24/2026 09:19 | 88 | 27.7000 |
| 07/24/2026 09:19 | 34 | 27.7000 |
| 07/24/2026 09:19 | 220 | 27.6900 |
| 07/24/2026 09:19 | 17 | 27.6900 |
| 07/24/2026 09:19 | 88 | 27.6900 |
| 07/24/2026 09:19 | 17 | 27.6800 |
| 07/24/2026 09:19 | 88 | 27.6800 |
| 07/24/2026 09:19 | 220 | 27.6700 |
| 07/24/2026 09:19 | 17 | 27.6700 |
| 07/24/2026 09:19 | 103 | 27.6700 |
| 07/24/2026 09:19 | 28 | 27.6800 |
| 07/24/2026 09:19 | 88 | 27.6800 |
| 07/24/2026 09:19 | 35 | 27.6800 |
| 07/24/2026 09:19 | 35 | 27.6900 |
| 07/24/2026 09:19 | 575 | 27.6800 |
| 07/24/2026 09:19 | 119 | 27.6900 |
| 07/24/2026 09:19 | 274 | 27.7000 |
| 07/24/2026 09:19 | 28 | 27.7100 |
| 07/24/2026 09:19 | 88 | 27.7100 |
| 07/24/2026 09:19 | 28 | 27.7100 |
| 07/24/2026 09:19 | 30 | 27.6800 |
| 07/24/2026 09:19 | 4842 | 27.6730 |
| 07/24/2026 09:18 | 89 | 27.6900 |
| 07/24/2026 09:18 | 39 | 27.6900 |
| 07/24/2026 09:18 | 50 | 27.6800 |
| 07/24/2026 09:18 | 50 | 27.6800 |
| 07/24/2026 09:18 | 230 | 27.6500 |
| 07/24/2026 09:18 | 306 | 27.6600 |
| 07/24/2026 09:18 | 246 | 27.6600 |
| 07/24/2026 09:18 | 90 | 27.6600 |
| 07/24/2026 09:18 | 88 | 27.6600 |
| 07/24/2026 09:18 | 108 | 27.6800 |
| 07/24/2026 09:18 | 134 | 27.6600 |
| 07/24/2026 09:18 | 105 | 27.6600 |
| 07/24/2026 09:18 | 120 | 27.6600 |
| 07/24/2026 09:18 | 220 | 27.6400 |
| 07/24/2026 09:18 | 163 | 27.6300 |
| 07/24/2026 09:17 | 8 | 27.6100 |
| 07/24/2026 09:17 | 1141 | 27.6160 |
| 07/24/2026 09:17 | 300 | 27.6150 |
| 07/24/2026 09:17 | 4.3717 | 27.6300 |
| 07/24/2026 09:17 | 20 | 27.6100 |
| 07/24/2026 09:17 | 48 | 27.6100 |
| 07/24/2026 09:17 | 12 | 27.6100 |
| 07/24/2026 09:17 | 134 | 27.6300 |
| 07/24/2026 09:17 | 46 | 27.6300 |
| 07/24/2026 09:17 | 125 | 27.61996 |
| 07/24/2026 09:17 | 139 | 27.6000 |
| 07/24/2026 09:17 | 122 | 27.6000 |
| 07/24/2026 09:17 | 15 | 27.6000 |
| 07/24/2026 09:17 | 88 | 27.6100 |
| 07/24/2026 09:17 | 197 | 27.6200 |
| 07/24/2026 09:17 | 355 | 27.5900 |
| 07/24/2026 09:16 | 94 | 27.5700 |
| 07/24/2026 09:16 | 0.4619 | 27.5600 |
| 07/24/2026 09:16 | 34.3527 | 27.5200 |
| 07/24/2026 09:16 | 48 | 27.5500 |
| 07/24/2026 09:16 | 169 | 27.5500 |
| 07/24/2026 09:16 | 101 | 27.5400 |
| 07/24/2026 09:16 | 95 | 27.5300 |
| 07/24/2026 09:16 | 19 | 27.5400 |
| 07/24/2026 09:16 | 118 | 27.5400 |
| 07/24/2026 09:15 | 120 | 27.5800 |
| 07/24/2026 09:15 | 14 | 27.5800 |
| 07/24/2026 09:15 | 215 | 27.5800 |
| 07/24/2026 09:15 | 88 | 27.5800 |
| 07/24/2026 09:15 | 14 | 27.5900 |
| 07/24/2026 09:15 | 88 | 27.5900 |
| 07/24/2026 09:15 | 133 | 27.5900 |
| 07/24/2026 09:15 | 88 | 27.6000 |
| 07/24/2026 09:15 | 38 | 27.6300 |
| 07/24/2026 09:15 | 168 | 27.6100 |
| 07/24/2026 09:15 | 220 | 27.6300 |
| 07/24/2026 09:15 | 361 | 27.6300 |
| 07/24/2026 09:15 | 88 | 27.6200 |
| 07/24/2026 09:15 | 5 | 27.6200 |
| 07/24/2026 09:15 | 92 | 27.6200 |
| 07/24/2026 09:15 | 0.1033 | 27.5800 |
| 07/24/2026 09:15 | 111 | 27.6000 |
| 07/24/2026 09:15 | 88 | 27.6000 |
| 07/24/2026 09:15 | 151 | 27.5700 |
| 07/24/2026 09:15 | 59 | 27.6000 |
| 07/24/2026 09:15 | 244 | 27.6000 |
| 07/24/2026 09:14 | 291 | 27.6200 |
| 07/24/2026 09:14 | 15 | 27.6400 |
| 07/24/2026 09:14 | 100 | 27.6500 |
| 07/24/2026 09:13 | 0.0361 | 27.6700 |
| 07/24/2026 09:13 | 72 | 27.6800 |
| 07/24/2026 09:13 | 133 | 27.6800 |
| 07/24/2026 09:13 | 219 | 27.6800 |
| 07/24/2026 09:13 | 278 | 27.6900 |
| 07/24/2026 09:13 | 32 | 27.7000 |
| 07/24/2026 09:13 | 0.0887 | 27.7200 |
| 07/24/2026 09:13 | 0.0357 | 27.7200 |
| 07/24/2026 09:13 | 66 | 27.7000 |
| 07/24/2026 09:12 | 14.3527 | 27.7300 |
| 07/24/2026 09:12 | 13 | 27.7100 |
| 07/24/2026 09:12 | 13 | 27.7100 |
| 07/24/2026 09:12 | 0.5561 | 27.7000 |
| 07/24/2026 09:12 | 29 | 27.7400 |
| 07/24/2026 09:12 | 12 | 27.7400 |
| 07/24/2026 09:12 | 10 | 27.7400 |
| 07/24/2026 09:12 | 29 | 27.7400 |
| 07/24/2026 09:12 | 56 | 27.7400 |
| 07/24/2026 09:12 | 56 | 27.7400 |
| 07/24/2026 09:12 | 71 | 27.7400 |
| 07/24/2026 09:12 | 12 | 27.7300 |
| 07/24/2026 09:12 | 88 | 27.7300 |
| 07/24/2026 09:12 | 88 | 27.7300 |
| 07/24/2026 09:12 | 7 | 27.7300 |
| 07/24/2026 09:12 | 12 | 27.7200 |
| 07/24/2026 09:12 | 10 | 27.7200 |
| 07/24/2026 09:12 | 29 | 27.7200 |
| 07/24/2026 09:12 | 49 | 27.7200 |
| 07/24/2026 09:12 | 7 | 27.7200 |
| 07/24/2026 09:12 | 39 | 27.7200 |
| 07/24/2026 09:12 | 36 | 27.7000 |
| 07/24/2026 09:12 | 500 | 27.7000 |
| 07/24/2026 09:12 | 55 | 27.6800 |
| 07/24/2026 09:12 | 88 | 27.6600 |
| 07/24/2026 09:12 | 257 | 27.6600 |
| 07/24/2026 09:12 | 429 | 27.6600 |
| 07/24/2026 09:12 | 1.5 | 27.6600 |
| 07/24/2026 09:12 | 88 | 27.6600 |
| 07/24/2026 09:12 | 220 | 27.6600 |
| 07/24/2026 09:12 | 88 | 27.6500 |
| 07/24/2026 09:12 | 220 | 27.6500 |
| 07/24/2026 09:12 | 88 | 27.6400 |
| 07/24/2026 09:12 | 17.3232 | 27.6300 |
| 07/24/2026 09:12 | 172 | 27.6100 |
| 07/24/2026 09:12 | 90.7796 | 27.6100 |
| 07/24/2026 09:12 | 88 | 27.6100 |
| 07/24/2026 09:12 | 399 | 27.5950 |
| 07/24/2026 09:11 | 0.3604 | 27.6100 |
| 07/24/2026 09:11 | 29 | 27.6500 |
| 07/24/2026 09:11 | 209 | 27.6500 |
| 07/24/2026 09:11 | 361 | 27.6500 |
| 07/24/2026 09:11 | 361 | 27.6500 |
| 07/24/2026 09:11 | 3002 | 27.6500 |
| 07/24/2026 09:11 | 123 | 27.6600 |
| 07/24/2026 09:11 | 123 | 27.6300 |
| 07/24/2026 09:11 | 188 | 27.6200 |
| 07/24/2026 09:11 | 404 | 27.6100 |
| 07/24/2026 09:10 | 19 | 27.6000 |
| 07/24/2026 09:10 | 150 | 27.5900 |
| 07/24/2026 09:10 | 139 | 27.6000 |
| 07/24/2026 09:10 | 647 | 27.5900 |
| 07/24/2026 09:10 | 20 | 27.5900 |
| 07/24/2026 09:10 | 1940 | 27.5820 |
| 07/24/2026 09:10 | 40 | 27.5700 |
| 07/24/2026 09:09 | 88 | 27.5700 |
| 07/24/2026 09:09 | 180 | 27.57343 |
| 07/24/2026 09:09 | 100 | 27.5640 |
| 07/24/2026 09:09 | 129 | 27.5500 |
| 07/24/2026 09:09 | 155 | 27.5500 |
| 07/24/2026 09:09 | 88 | 27.5500 |
| 07/24/2026 09:09 | 88 | 27.5500 |
| 07/24/2026 09:09 | 129 | 27.5600 |
| 07/24/2026 09:09 | 88 | 27.5700 |
| 07/24/2026 09:09 | 88 | 27.5700 |
| 07/24/2026 09:09 | 11400 | 27.53167 |
| 07/24/2026 09:09 | 0.3642 | 27.5700 |
| 07/24/2026 09:09 | 383 | 27.5200 |
| 07/24/2026 09:09 | 75 | 27.5200 |
| 07/24/2026 09:09 | 100 | 27.5200 |
| 07/24/2026 09:09 | 200 | 27.5200 |
| 07/24/2026 09:09 | 18.5 | 27.5000 |
| 07/24/2026 09:09 | 18 | 27.4700 |
| 07/24/2026 09:09 | 1 | 27.4900 |
| 07/24/2026 09:09 | 129 | 27.4800 |
| 07/24/2026 09:09 | 149 | 27.4600 |
| 07/24/2026 09:09 | 50 | 27.4600 |
| 07/24/2026 09:08 | 100 | 27.4200 |
| 07/24/2026 09:08 | 28 | 27.4400 |
| 07/24/2026 09:08 | 0.1086 | 27.4500 |
| 07/24/2026 09:08 | 4457 | 27.36423 |
| 07/24/2026 09:08 | 59 | 27.4300 |
| 07/24/2026 09:08 | 24 | 27.4300 |
| 07/24/2026 09:08 | 88 | 27.4300 |
| 07/24/2026 09:08 | 391 | 27.4300 |
| 07/24/2026 09:08 | 88 | 27.4200 |
| 07/24/2026 09:08 | 29 | 27.4200 |
| 07/24/2026 09:08 | 330 | 27.4000 |
| 07/24/2026 09:08 | 0.1086 | 27.4300 |
| 07/24/2026 09:07 | 366 | 27.41052 |
| 07/24/2026 09:07 | 386 | 27.4000 |
| 07/24/2026 09:07 | 15 | 27.3900 |
| 07/24/2026 09:07 | 55 | 27.3900 |
| 07/24/2026 09:07 | 40 | 27.3900 |
| 07/24/2026 09:07 | 50 | 27.3900 |
| 07/24/2026 09:07 | 50 | 27.3900 |
| 07/24/2026 09:07 | 155 | 27.3800 |
| 07/24/2026 09:07 | 164 | 27.3700 |
| 07/24/2026 09:07 | 125 | 27.3700 |
| 07/24/2026 09:07 | 88 | 27.3700 |
| 07/24/2026 09:07 | 180 | 27.3500 |
| 07/24/2026 09:07 | 144 | 27.3500 |
| 07/24/2026 09:07 | 591 | 27.3600 |
| 07/24/2026 09:07 | 33 | 27.43404 |
| 07/24/2026 09:07 | 88 | 27.4100 |
| 07/24/2026 09:07 | 7 | 27.4200 |
| 07/24/2026 09:07 | 18 | 27.4200 |
| 07/24/2026 09:07 | 180 | 27.4200 |
| 07/24/2026 09:07 | 420 | 27.4200 |
| 07/24/2026 09:07 | 180 | 27.4300 |
| 07/24/2026 09:07 | 205 | 27.4300 |
| 07/24/2026 09:07 | 134 | 27.4100 |
| 07/24/2026 09:07 | 78 | 27.4100 |
| 07/24/2026 09:07 | 119 | 27.4100 |
| 07/24/2026 09:07 | 88 | 27.4100 |
| 07/24/2026 09:07 | 440 | 27.4100 |
| 07/24/2026 09:07 | 88 | 27.4200 |
| 07/24/2026 09:07 | 100 | 27.4200 |
| 07/24/2026 09:07 | 0.4501 | 27.4600 |
| 07/24/2026 09:07 | 0.0922 | 27.4300 |
| 07/24/2026 09:07 | 1 | 27.4300 |
| 07/24/2026 09:07 | 1294 | 27.4100 |
| 07/24/2026 09:06 | 7 | 27.3800 |
| 07/24/2026 09:06 | 0.1088 | 27.4000 |
| 07/24/2026 09:06 | 61 | 27.3800 |
| 07/24/2026 09:06 | 403 | 27.3800 |
| 07/24/2026 09:06 | 233 | 27.3600 |
| 07/24/2026 09:06 | 308 | 27.3500 |
| 07/24/2026 09:06 | 219 | 27.3500 |
| 07/24/2026 09:06 | 309 | 27.3500 |
| 07/24/2026 09:06 | 192 | 27.3500 |
| 07/24/2026 09:06 | 75 | 27.3400 |
| 07/24/2026 09:06 | 239 | 27.3400 |
| 07/24/2026 09:06 | 0.109 | 27.3400 |
| 07/24/2026 09:06 | 20.0797 | 27.2900 |
| 07/24/2026 09:06 | 54.5704 | 27.3500 |
| 07/24/2026 09:06 | 103 | 27.3100 |
| 07/24/2026 09:06 | 137 | 27.2900 |
| 07/24/2026 09:06 | 325 | 27.3000 |
| 07/24/2026 09:05 | 143 | 27.3300 |
| 07/24/2026 09:05 | 82 | 27.3300 |
| 07/24/2026 09:05 | 181 | 27.36836 |
| 07/24/2026 09:05 | 54 | 27.34577 |
| 07/24/2026 09:05 | 14 | 27.3483 |
| 07/24/2026 09:05 | 123 | 27.3600 |
| 07/24/2026 09:05 | 73 | 27.37796 |
| 07/24/2026 09:05 | 373 | 27.3800 |
| 07/24/2026 09:05 | 224 | 27.3700 |
| 07/24/2026 09:05 | 129 | 27.3700 |
| 07/24/2026 09:05 | 129 | 27.3600 |
| 07/24/2026 09:05 | 88 | 27.3600 |
| 07/24/2026 09:05 | 274 | 27.3300 |
| 07/24/2026 09:05 | 550 | 27.3300 |
| 07/24/2026 09:05 | 15 | 27.3700 |
| 07/24/2026 09:05 | 101 | 27.3700 |
| 07/24/2026 09:05 | 89 | 27.3105 |
| 07/24/2026 09:05 | 230 | 27.3400 |
| 07/24/2026 09:05 | 26 | 27.3300 |
| 07/24/2026 09:05 | 62 | 27.3100 |
| 07/24/2026 09:05 | 26 | 27.3100 |
| 07/24/2026 09:05 | 118 | 27.3300 |
| 07/24/2026 09:05 | 315 | 27.3100 |
| 07/24/2026 09:05 | 440 | 27.3100 |
| 07/24/2026 09:05 | 315 | 27.3000 |
| 07/24/2026 09:05 | 223 | 27.3000 |
| 07/24/2026 09:05 | 222 | 27.2900 |
| 07/24/2026 09:05 | 315 | 27.2900 |
| 07/24/2026 09:05 | 176 | 27.2900 |
| 07/24/2026 09:05 | 123 | 27.2800 |
| 07/24/2026 09:05 | 616 | 27.2800 |
| 07/24/2026 09:05 | 32 | 27.2700 |
| 07/24/2026 09:04 | 0.3641 | 27.3300 |
| 07/24/2026 09:04 | 42 | 27.2900 |
| 07/24/2026 09:04 | 88 | 27.2900 |
| 07/24/2026 09:04 | 88 | 27.2900 |
| 07/24/2026 09:04 | 88 | 27.2800 |
| 07/24/2026 09:04 | 315 | 27.2800 |
| 07/24/2026 09:04 | 223 | 27.2800 |
| 07/24/2026 09:04 | 136 | 27.2800 |
| 07/24/2026 09:04 | 94 | 27.2900 |
| 07/24/2026 09:04 | 665 | 27.2900 |
| 07/24/2026 09:04 | 1 | 27.31414 |
| 07/24/2026 09:04 | 61 | 27.3300 |
| 07/24/2026 09:04 | 396 | 27.3300 |
| 07/24/2026 09:04 | 468 | 27.3300 |
| 07/24/2026 09:04 | 124 | 27.3300 |
| 07/24/2026 09:04 | 274 | 27.3300 |
| 07/24/2026 09:04 | 6 | 27.3400 |
| 07/24/2026 09:04 | 119 | 27.3400 |
| 07/24/2026 09:04 | 116 | 27.3400 |
| 07/24/2026 09:04 | 88 | 27.3500 |
| 07/24/2026 09:04 | 88 | 27.3500 |
| 07/24/2026 09:04 | 76 | 27.3675 |
| 07/24/2026 09:04 | 0.3637 | 27.3600 |
| 07/24/2026 09:04 | 26 | 27.3200 |
| 07/24/2026 09:04 | 78 | 27.3200 |
| 07/24/2026 09:04 | 121 | 27.3200 |
| 07/24/2026 09:04 | 41 | 27.3300 |
| 07/24/2026 09:04 | 371 | 27.3100 |
| 07/24/2026 09:04 | 500 | 27.3100 |
| 07/24/2026 09:04 | 316 | 27.3000 |
| 07/24/2026 09:04 | 163 | 27.2900 |
| 07/24/2026 09:04 | 200 | 27.26233 |
| 07/24/2026 09:04 | 8.9644 | 27.2800 |
| 07/24/2026 09:04 | 0.3647 | 27.2800 |
| 07/24/2026 09:04 | 0.1822 | 27.2800 |
| 07/24/2026 09:03 | 5 | 27.2400 |
| 07/24/2026 09:03 | 128 | 27.2400 |
| 07/24/2026 09:03 | 130 | 27.2300 |
| 07/24/2026 09:03 | 332 | 27.2200 |
| 07/24/2026 09:03 | 706 | 27.2000 |
| 07/24/2026 09:03 | 0.1463 | 27.2000 |
| 07/24/2026 09:03 | 0.0794 | 27.2000 |
| 07/24/2026 09:03 | 0.0732 | 27.2000 |
| 07/24/2026 09:02 | 0.17 | 27.1100 |
| 07/24/2026 09:02 | 150 | 27.1000 |
| 07/24/2026 09:02 | 280 | 27.0900 |
| 07/24/2026 09:02 | 2150 | 27.04124 |
| 07/24/2026 09:02 | 0.0365 | 27.0900 |
| 07/24/2026 09:02 | 121 | 27.0700 |
| 07/24/2026 09:02 | 123 | 27.0600 |
| 07/24/2026 09:02 | 352 | 27.0500 |
| 07/24/2026 09:02 | 124 | 27.0400 |
| 07/24/2026 09:02 | 0.3307 | 27.0000 |
| 07/24/2026 09:02 | 0.1693 | 27.0000 |
| 07/24/2026 09:02 | 18 | 27.0200 |
| 07/24/2026 09:02 | 65 | 27.0200 |
| 07/24/2026 09:02 | 88 | 27.0200 |
| 07/24/2026 09:02 | 131 | 27.0100 |
| 07/24/2026 09:02 | 88 | 27.0100 |
| 07/24/2026 09:02 | 131 | 27.0000 |
| 07/24/2026 09:02 | 0.1838 | 27.0400 |
| 07/24/2026 09:02 | 0.1838 | 27.0400 |
| 07/24/2026 09:02 | 410 | 27.0400 |
| 07/24/2026 09:02 | 133 | 27.0500 |
| 07/24/2026 09:02 | 42 | 27.0600 |
| 07/24/2026 09:02 | 235 | 27.0600 |
| 07/24/2026 09:02 | 97 | 27.0600 |
| 07/24/2026 09:02 | 350 | 27.0600 |
| 07/24/2026 09:02 | 112 | 27.0700 |
| 07/24/2026 09:02 | 7 | 27.0800 |
| 07/24/2026 09:02 | 1 | 26.99321 |
| 07/24/2026 09:02 | 0.0366 | 27.0400 |
| 07/24/2026 09:02 | 22 | 27.0700 |
| 07/24/2026 09:02 | 130 | 27.0600 |
| 07/24/2026 09:02 | 337 | 27.0600 |
| 07/24/2026 09:02 | 249 | 27.0600 |
| 07/24/2026 09:02 | 131 | 27.0600 |
| 07/24/2026 09:02 | 170 | 27.0600 |
| 07/24/2026 09:02 | 14 | 27.0600 |
| 07/24/2026 09:02 | 341 | 27.0500 |
| 07/24/2026 09:02 | 229 | 27.0500 |
| 07/24/2026 09:02 | 159 | 27.0500 |
| 07/24/2026 09:02 | 341 | 27.0400 |
| 07/24/2026 09:02 | 14 | 27.0400 |
| 07/24/2026 09:02 | 159 | 27.0400 |
| 07/24/2026 09:02 | 101 | 27.0300 |
| 07/24/2026 09:02 | 341 | 27.0300 |
| 07/24/2026 09:02 | 15 | 27.0300 |
| 07/24/2026 09:02 | 125 | 27.0200 |
| 07/24/2026 09:02 | 54 | 26.9800 |
| 07/24/2026 09:02 | 115 | 26.9800 |
| 07/24/2026 09:02 | 75 | 26.9800 |
| 07/24/2026 09:02 | 101 | 26.9900 |
| 07/24/2026 09:02 | 338 | 26.9800 |
| 07/24/2026 09:02 | 38 | 26.9700 |
| 07/24/2026 09:02 | 28 | 26.9600 |
| 07/24/2026 09:02 | 38 | 26.9600 |
| 07/24/2026 09:02 | 119 | 26.9700 |
| 07/24/2026 09:02 | 19 | 26.9900 |
| 07/24/2026 09:02 | 102 | 26.9900 |
| 07/24/2026 09:02 | 122 | 26.9900 |
| 07/24/2026 09:02 | 159 | 26.9900 |
| 07/24/2026 09:02 | 150 | 26.9900 |
| 07/24/2026 09:02 | 14 | 26.9900 |
| 07/24/2026 09:02 | 343 | 26.9800 |
| 07/24/2026 09:02 | 159 | 26.9800 |
| 07/24/2026 09:02 | 121 | 26.9800 |
| 07/24/2026 09:02 | 15 | 26.9800 |
| 07/24/2026 09:02 | 342 | 26.9700 |
| 07/24/2026 09:02 | 159 | 26.9700 |
| 07/24/2026 09:02 | 170 | 26.9700 |
| 07/24/2026 09:02 | 15 | 26.9700 |
| 07/24/2026 09:02 | 134 | 26.9600 |
| 07/24/2026 09:02 | 134 | 26.9500 |
| 07/24/2026 09:02 | 0.1106 | 26.9500 |
| 07/24/2026 09:02 | 11.0761 | 26.9500 |
| 07/24/2026 09:02 | 0.0738 | 26.9500 |
| 07/24/2026 09:01 | 0.0438 | 26.9500 |
| 07/24/2026 09:01 | 0.1839 | 27.0200 |
| 07/24/2026 09:01 | 6 | 27.0100 |
| 07/24/2026 09:01 | 114 | 27.0100 |
| 07/24/2026 09:01 | 140 | 27.0100 |
| 07/24/2026 09:01 | 179 | 27.0200 |
| 07/24/2026 09:01 | 54 | 27.0400 |
| 07/24/2026 09:01 | 49 | 27.0400 |
| 07/24/2026 09:01 | 88 | 27.0400 |
| 07/24/2026 09:01 | 23 | 27.0400 |
| 07/24/2026 09:01 | 88 | 27.0400 |
| 07/24/2026 09:01 | 88 | 27.0500 |
| 07/24/2026 09:01 | 170 | 27.0600 |
| 07/24/2026 09:01 | 159 | 27.0600 |
| 07/24/2026 09:01 | 263 | 27.0600 |
| 07/24/2026 09:01 | 88 | 27.0600 |
| 07/24/2026 09:01 | 159 | 27.0500 |
| 07/24/2026 09:01 | 150 | 27.0500 |
| 07/24/2026 09:01 | 480 | 27.0500 |
| 07/24/2026 09:01 | 88 | 27.0500 |
| 07/24/2026 09:01 | 108 | 27.0400 |
| 07/24/2026 09:01 | 123 | 27.0300 |
| 07/24/2026 09:01 | 127 | 27.0300 |
| 07/24/2026 09:01 | 88 | 27.0200 |
| 07/24/2026 09:01 | 88 | 27.0300 |
| 07/24/2026 09:01 | 131 | 27.0300 |
| 07/24/2026 09:01 | 88 | 27.0400 |
| 07/24/2026 09:00 | 22 | 27.0700 |
| 07/24/2026 09:00 | 158 | 27.0400 |
| 07/24/2026 09:00 | 119 | 27.0500 |
| 07/24/2026 09:00 | 129 | 27.0500 |
| 07/24/2026 09:00 | 132 | 27.0500 |
| 07/24/2026 09:00 | 44 | 27.0700 |
| 07/24/2026 09:00 | 122 | 27.0900 |
| 07/24/2026 09:00 | 87 | 27.0900 |
| 07/24/2026 09:00 | 132 | 27.1000 |
| 07/24/2026 09:00 | 70 | 27.1200 |
| 07/24/2026 09:00 | 88 | 27.1100 |
| 07/24/2026 09:00 | 88 | 27.1000 |
| 07/24/2026 09:00 | 170 | 27.0210 |
| 07/24/2026 09:00 | 170 | 27.0210 |
| 07/24/2026 09:00 | 127 | 27.0300 |
| 07/24/2026 09:00 | 400 | 27.0000 |
| 07/24/2026 09:00 | 500 | 27.0000 |
| 07/24/2026 09:00 | 91 | 26.9500 |
| 07/24/2026 09:00 | 88 | 26.9400 |
| 07/24/2026 09:00 | 657 | 26.9300 |
| 07/24/2026 09:00 | 74 | 26.9300 |
| 07/24/2026 09:00 | 88 | 26.9000 |
| 07/24/2026 09:00 | 223 | 26.9000 |
| 07/24/2026 09:00 | 61 | 26.9200 |
| 07/24/2026 09:00 | 29 | 26.9100 |
| 07/24/2026 09:00 | 390 | 26.9100 |
| 07/24/2026 09:00 | 10 | 26.9300 |
| 07/24/2026 09:00 | 10 | 26.9400 |
| 07/24/2026 09:00 | 26 | 26.9400 |
| 07/24/2026 09:00 | 131 | 26.9300 |
| 07/24/2026 09:00 | 26 | 26.9300 |
| 07/24/2026 09:00 | 240 | 26.9500 |
| 07/24/2026 09:00 | 168 | 26.9400 |
| 07/24/2026 09:00 | 240 | 26.9400 |
| 07/24/2026 09:00 | 131 | 26.9200 |
| 07/24/2026 09:00 | 115 | 26.8700 |
| 07/24/2026 09:00 | 502 | 26.8300 |
| 07/24/2026 09:00 | 105 | 26.8500 |
| 07/24/2026 09:00 | 156 | 26.8500 |
| 07/24/2026 09:00 | 230 | 26.8400 |
| 07/24/2026 09:00 | 141 | 26.8300 |
| 07/24/2026 09:00 | 171 | 26.8300 |
| 07/24/2026 09:00 | 88 | 26.8300 |
| 07/24/2026 09:00 | 88 | 26.8200 |
| 07/24/2026 09:00 | 88 | 26.8200 |
| 07/24/2026 09:00 | 123 | 26.8100 |
| 07/24/2026 09:00 | 88 | 26.8100 |
| 07/24/2026 09:00 | 88 | 26.8000 |
| 07/24/2026 09:00 | 171 | 26.8000 |
| 07/24/2026 09:00 | 171 | 26.8100 |
| 07/24/2026 09:00 | 171 | 26.8200 |
| 07/24/2026 09:00 | 114 | 26.8300 |
| 07/24/2026 09:00 | 171 | 26.8300 |
| 07/24/2026 09:00 | 279 | 26.8500 |
| 07/24/2026 09:00 | 261 | 26.8500 |
| 07/24/2026 09:00 | 156 | 26.8500 |
| 07/24/2026 09:00 | 7 | 26.8800 |
| 07/24/2026 09:00 | 36 | 26.90867 |
| 07/24/2026 09:00 | 5 | 26.9870 |
| 07/24/2026 09:00 | 17 | 26.9870 |
| 07/24/2026 09:00 | 11 | 26.98378 |
| 07/24/2026 09:00 | 176 | 26.8800 |
| 07/24/2026 09:00 | 156 | 26.8800 |
| 07/24/2026 09:00 | 125 | 26.8700 |
| 07/24/2026 09:00 | 88 | 26.8900 |
| 07/24/2026 09:00 | 88 | 26.8900 |
| 07/24/2026 09:00 | 88 | 26.8800 |
| 07/24/2026 09:00 | 171 | 26.9300 |
| 07/24/2026 09:00 | 124 | 26.9400 |
| 07/24/2026 09:00 | 119 | 26.9500 |
| 07/24/2026 09:00 | 105 | 26.9800 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 2 | 26.9800 |
| 07/24/2026 09:00 | 3 | 26.9800 |
| 07/24/2026 09:00 | 13 | 26.9800 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 50 | 26.9900 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 200 | 26.9800 |
| 07/24/2026 09:00 | 87 | 26.9900 |
| 07/24/2026 09:00 | 749 | 26.9900 |
| 07/24/2026 09:00 | 87 | 26.9800 |
| 07/24/2026 09:00 | 126 | 26.9800 |
| 07/24/2026 09:00 | 87 | 26.9700 |
| 07/24/2026 09:00 | 129 | 26.9700 |
| 07/24/2026 09:00 | 87 | 26.9500 |
| 07/24/2026 09:00 | 20 | 26.9500 |
| 07/24/2026 09:00 | 141 | 26.9500 |
| 07/24/2026 09:00 | 1 | 26.9900 |
| 07/24/2026 09:00 | 98 | 26.9900 |
| 07/24/2026 09:00 | 133 | 26.9900 |
| 07/24/2026 09:00 | 47 | 26.9900 |
| 07/24/2026 09:00 | 198 | 26.9900 |
| 07/24/2026 09:00 | 188 | 26.9900 |
| 07/24/2026 09:00 | 139 | 26.9900 |
| 07/24/2026 09:00 | 739 | 26.9900 |
| 07/24/2026 09:00 | 152 | 26.9900 |
| 07/24/2026 09:00 | 98 | 26.9900 |
| 07/24/2026 09:00 | 98 | 26.9900 |
| 07/24/2026 09:00 | 129 | 26.9900 |
| 07/24/2026 09:00 | 159 | 26.9900 |
| 07/24/2026 09:00 | 1219 | 26.9900 |
| 07/24/2026 09:00 | 930 | 26.9900 |
| 07/24/2026 09:00 | 1010 | 26.9900 |
| 07/24/2026 09:00 | 642 | 26.9900 |
| 07/24/2026 09:00 | 1281 | 26.9900 |
| 07/24/2026 09:00 | 286 | 26.9900 |
| 07/24/2026 09:00 | 133 | 26.9900 |
| 07/24/2026 09:00 | 166 | 26.9900 |
| 07/24/2026 09:00 | 181 | 26.9900 |
| 07/24/2026 09:00 | 158 | 26.9900 |
| 07/24/2026 09:00 | 95 | 26.9900 |
| 07/24/2026 09:00 | 617 | 26.9900 |
| 07/24/2026 09:00 | 666 | 26.9900 |
| 07/24/2026 09:00 | 517 | 26.9900 |
| 07/24/2026 09:00 | 3 | 26.9900 |
| 07/24/2026 09:00 | 46 | 26.9900 |
| 07/24/2026 09:00 | 1 | 26.9900 |
| 07/24/2026 09:00 | 696 | 26.9900 |
| 07/24/2026 09:00 | 1 | 26.9900 |
| 07/24/2026 09:00 | 500 | 26.9900 |
| 07/24/2026 09:00 | 40 | 26.9900 |
| 07/24/2026 09:00 | 210 | 26.9900 |
| 07/24/2026 09:00 | 479 | 26.9900 |
| 07/24/2026 09:00 | 20 | 26.9900 |
| 07/24/2026 09:00 | 210 | 26.9900 |
| 07/24/2026 09:00 | 423 | 26.9900 |
| 07/24/2026 09:00 | 123 | 26.9900 |
| 07/24/2026 09:00 | 271 | 26.9900 |
| 07/24/2026 09:00 | 9 | 26.9900 |
| 07/24/2026 09:00 | 363 | 26.9900 |
| 07/24/2026 09:00 | 122 | 26.9900 |
| 07/24/2026 09:00 | 69 | 26.9900 |
| 07/24/2026 09:00 | 200 | 26.9900 |
| 07/24/2026 09:00 | 72 | 26.9900 |
| 07/24/2026 09:00 | 66 | 26.9900 |
| 07/24/2026 09:00 | 20 | 26.9900 |
| 07/24/2026 09:00 | 202 | 26.9900 |
| 07/24/2026 09:00 | 139 | 26.9900 |
| 07/24/2026 09:00 | 641 | 26.9900 |
| 07/24/2026 09:00 | 101 | 26.9900 |
| 07/24/2026 09:00 | 15 | 26.9900 |
| 07/24/2026 09:00 | 143 | 26.9900 |
| 07/24/2026 09:00 | 386 | 26.9900 |
| 07/24/2026 09:00 | 13 | 26.9900 |
| 07/24/2026 09:00 | 54 | 26.9900 |
| 07/24/2026 09:00 | 219 | 26.9900 |
| 07/24/2026 09:00 | 10 | 26.9900 |
| 07/24/2026 09:00 | 185 | 26.9900 |
| 07/24/2026 09:00 | 88 | 26.9900 |
| 07/24/2026 09:00 | 541 | 26.9900 |
| 07/24/2026 09:00 | 419 | 26.9900 |
| 07/24/2026 09:00 | 84 | 26.9900 |
| 07/24/2026 09:00 | 1 | 26.9900 |
| 07/24/2026 09:00 | 153 | 26.9900 |
| 07/24/2026 09:00 | 172 | 26.9900 |
| 07/24/2026 09:00 | 120 | 26.9900 |
| 07/24/2026 09:00 | 72 | 26.9900 |
| 07/24/2026 09:00 | 84 | 26.9900 |
| 07/24/2026 09:00 | 355 | 26.9900 |
| 07/24/2026 09:00 | 23 | 26.9900 |
| 07/24/2026 09:00 | 30 | 26.9900 |
| 07/24/2026 09:00 | 77 | 26.9900 |
| 07/24/2026 09:00 | 506 | 26.9900 |
| 07/24/2026 09:00 | 80 | 26.9900 |
| 07/24/2026 09:00 | 40 | 26.9900 |
| 07/24/2026 09:00 | 21 | 26.9900 |
| 07/24/2026 09:00 | 61 | 26.9900 |
| 07/24/2026 09:00 | 33 | 26.9900 |
| 07/24/2026 09:00 | 213 | 26.9900 |
| 07/24/2026 09:00 | 24 | 26.9900 |
| 07/24/2026 09:00 | 53 | 26.9900 |
| 07/24/2026 09:00 | 148 | 26.9900 |
| 07/24/2026 09:00 | 16 | 26.9900 |
| 07/24/2026 09:00 | 9 | 26.9900 |
| 07/24/2026 09:00 | 106 | 26.9900 |
| 07/24/2026 09:00 | 105 | 26.9900 |
| 07/24/2026 09:00 | 26 | 26.9900 |
| 07/24/2026 09:00 | 61 | 26.9900 |
| 07/24/2026 09:00 | 139 | 26.9900 |
| 07/24/2026 09:00 | 24 | 26.9900 |
| 07/24/2026 09:00 | 51 | 26.9900 |
| 07/24/2026 09:00 | 107 | 26.9900 |
| 07/24/2026 09:00 | 33 | 26.9900 |
| 07/24/2026 09:00 | 114 | 26.9900 |
| 07/24/2026 09:00 | 41 | 26.9900 |
| 07/24/2026 09:00 | 31 | 26.9900 |
| 07/24/2026 09:00 | 18 | 26.9900 |
| 07/24/2026 09:00 | 160 | 26.9900 |
| 07/24/2026 09:00 | 48 | 26.9900 |
| 07/24/2026 09:00 | 136 | 26.9900 |
| 07/24/2026 09:00 | 10 | 26.9900 |
| 07/24/2026 09:00 | 19 | 26.9900 |
| 07/24/2026 09:00 | 26 | 26.9900 |
| 07/24/2026 09:00 | 31 | 26.9900 |
| 07/24/2026 09:00 | 6 | 26.9900 |
| 07/24/2026 09:00 | 35 | 26.9900 |
| 07/24/2026 09:00 | 87 | 26.9900 |
| 07/24/2026 09:00 | 49 | 26.9900 |
| 07/24/2026 09:00 | 62 | 26.9900 |
| 07/24/2026 09:00 | 297 | 26.9900 |
| 07/24/2026 09:00 | 32 | 26.9900 |
| 07/24/2026 09:00 | 196 | 26.9900 |
| 07/24/2026 09:00 | 10 | 26.9900 |
| 07/24/2026 09:00 | 36 | 26.9900 |
| 07/24/2026 09:00 | 58 | 26.9900 |
| 07/24/2026 09:00 | 128 | 26.9900 |
| 07/24/2026 09:00 | 75 | 26.9900 |
| 07/24/2026 09:00 | 28 | 26.9900 |
| 07/24/2026 09:00 | 34 | 26.9900 |
| 07/24/2026 09:00 | 70 | 26.9900 |
| 07/24/2026 09:00 | 36 | 26.9900 |
| 07/24/2026 09:00 | 115 | 26.9900 |
| 07/24/2026 09:00 | 161 | 26.9900 |
| 07/24/2026 09:00 | 34 | 26.9900 |
| 07/24/2026 09:00 | 15 | 26.9900 |
| 07/24/2026 09:00 | 1007 | 26.9900 |
| 07/24/2026 09:00 | 11 | 26.9900 |
| 07/24/2026 09:00 | 25 | 26.9900 |
| 07/24/2026 09:00 | 70 | 26.9900 |
| 07/24/2026 09:00 | 29 | 26.9900 |
| 07/24/2026 09:00 | 16 | 26.9900 |
| 07/24/2026 09:00 | 888 | 26.9900 |
| 07/24/2026 09:00 | 154 | 26.9900 |
| 07/24/2026 09:00 | 30 | 26.9900 |
| 07/24/2026 09:00 | 129 | 26.9900 |
| 07/24/2026 09:00 | 126 | 26.9900 |
| 07/24/2026 09:00 | 1 | 26.9900 |
| 07/24/2026 09:00 | 110 | 26.9900 |
| 07/24/2026 09:00 | 197 | 26.9900 |
| 07/24/2026 09:00 | 3 | 26.9900 |
| 07/24/2026 09:00 | 122 | 26.9900 |
| 07/24/2026 09:00 | 1 | 26.9900 |
| 07/24/2026 09:00 | 4 | 26.9900 |
| 07/24/2026 09:00 | 9 | 26.9900 |
| 07/24/2026 09:00 | 33 | 26.9900 |
| 07/24/2026 09:00 | 52 | 26.9900 |
| 07/24/2026 09:00 | 80 | 26.9900 |
| 07/24/2026 09:00 | 285 | 26.9900 |