3I Group Rg
III
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:21
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
38.6200
+0.53 ( +1.39% )
36.0500
1,200
43.0000
52
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 10 38.5900
09/15/2025 17:29 23 38.5900
09/15/2025 17:29 149 38.5800
09/15/2025 17:29 15 38.57427
09/15/2025 17:28 41 38.5800
09/15/2025 17:28 83 38.5600
09/15/2025 17:28 163 38.5600
09/15/2025 17:28 164 38.5600
09/15/2025 17:28 65 38.5700
09/15/2025 17:28 14 38.5700
09/15/2025 17:28 84 38.5700
09/15/2025 17:28 35 38.5800
09/15/2025 17:28 22 38.5800
09/15/2025 17:28 12 38.5800
09/15/2025 17:28 22 38.5900
09/15/2025 17:28 167 38.5800
09/15/2025 17:28 18 38.5800
09/15/2025 17:28 101 38.5800
09/15/2025 17:27 233 38.5700
09/15/2025 17:27 36 38.5700
09/15/2025 17:27 71 38.5700
09/15/2025 17:27 51 38.57499
09/15/2025 17:27 84 38.5700
09/15/2025 17:27 164 38.5700
09/15/2025 17:27 118 38.5700
09/15/2025 17:27 340 38.5600
09/15/2025 17:26 131 38.5900
09/15/2025 17:26 84 38.5800
09/15/2025 17:26 22 38.5800
09/15/2025 17:26 165 38.5800
09/15/2025 17:26 28 38.5800
09/15/2025 17:26 70 38.5800
09/15/2025 17:26 25 38.5800
09/15/2025 17:26 42 38.5800
09/15/2025 17:26 25 38.5800
09/15/2025 17:26 25 38.5900
09/15/2025 17:26 136 38.5900
09/15/2025 17:26 41 38.5800
09/15/2025 17:26 147 38.5900
09/15/2025 17:26 15 38.5900
09/15/2025 17:26 80 38.5900
09/15/2025 17:26 3 38.5900
09/15/2025 17:26 80 38.5900
09/15/2025 17:26 12 38.5900
09/15/2025 17:26 144 38.5800
09/15/2025 17:26 66 38.5800
09/15/2025 17:26 52 38.5800
09/15/2025 17:26 183 38.5800
09/15/2025 17:26 12 38.5800
09/15/2025 17:26 108 38.5800
09/15/2025 17:26 3 38.5700
09/15/2025 17:26 164 38.5700
09/15/2025 17:26 93 38.5800
09/15/2025 17:26 25 38.5800
09/15/2025 17:26 82 38.5800
09/15/2025 17:26 11 38.5700
09/15/2025 17:25 164 38.5700
09/15/2025 17:25 164 38.5700
09/15/2025 17:25 106 38.5700
09/15/2025 17:25 53 38.5700
09/15/2025 17:25 629 38.5700
09/15/2025 17:25 1 38.57687
09/15/2025 17:25 285 38.5700
09/15/2025 17:25 7 38.5700
09/15/2025 17:25 164 38.5600
09/15/2025 17:25 181 38.5600
09/15/2025 17:25 102 38.5600
09/15/2025 17:24 45 38.5700
09/15/2025 17:23 164 38.5600
09/15/2025 17:23 49 38.5600
09/15/2025 17:23 139 38.5600
09/15/2025 17:23 104 38.5600
09/15/2025 17:23 60 38.5600
09/15/2025 17:23 40 38.5600
09/15/2025 17:23 124 38.5600
09/15/2025 17:23 52 38.5700
09/15/2025 17:23 80 38.5800
09/15/2025 17:23 137 38.5800
09/15/2025 17:23 7 38.5800
09/15/2025 17:23 157 38.5800
09/15/2025 17:23 501 38.5700
09/15/2025 17:23 164 38.5700
09/15/2025 17:23 51 38.5700
09/15/2025 17:23 58 38.5700
09/15/2025 17:23 164 38.5700
09/15/2025 17:23 55 38.5800
09/15/2025 17:23 29 38.5800
09/15/2025 17:23 199 38.5800
09/15/2025 17:23 76 38.5700
09/15/2025 17:23 40 38.5700
09/15/2025 17:23 32 38.5700
09/15/2025 17:23 132 38.5700
09/15/2025 17:23 99 38.5600
09/15/2025 17:22 99 38.5700
09/15/2025 17:22 57 38.5600
09/15/2025 17:22 77 38.5600
09/15/2025 17:22 49 38.5600
09/15/2025 17:22 33 38.5600
09/15/2025 17:22 131 38.5600
09/15/2025 17:22 4 38.5600
09/15/2025 17:22 67 38.5600
09/15/2025 17:22 110 38.5600
09/15/2025 17:22 43 38.5700
09/15/2025 17:22 24 38.5700
09/15/2025 17:22 110 38.5700
09/15/2025 17:22 131 38.5700
09/15/2025 17:22 200 38.5700
09/15/2025 17:22 135 38.5700
09/15/2025 17:22 44 38.5700
09/15/2025 17:22 87 38.5700
09/15/2025 17:22 160 38.5600
09/15/2025 17:22 289 38.5600
09/15/2025 17:22 40 38.5600
09/15/2025 17:22 20 38.5600
09/15/2025 17:22 254 38.5600
09/15/2025 17:22 82 38.5600
09/15/2025 17:22 88 38.5800
09/15/2025 17:21 57 38.5900
09/15/2025 17:21 44 38.5900
09/15/2025 17:21 34 38.59998
09/15/2025 17:21 131 38.6000
09/15/2025 17:21 88 38.6100
09/15/2025 17:21 95 38.6200
09/15/2025 17:21 34 38.6200
09/15/2025 17:21 31 38.6200
09/15/2025 17:21 30 38.6200
09/15/2025 17:21 101 38.6200
09/15/2025 17:20 537 38.6100
09/15/2025 17:20 95 38.6200
09/15/2025 17:20 47 38.6100
09/15/2025 17:20 33 38.6100
09/15/2025 17:20 33 38.6100
09/15/2025 17:20 42 38.6100
09/15/2025 17:20 63 38.6100
09/15/2025 17:20 52 38.6300
09/15/2025 17:20 43 38.6300
09/15/2025 17:20 88 38.6300
09/15/2025 17:20 12 38.6300
09/15/2025 17:20 29 38.6200
09/15/2025 17:20 108 38.6300
09/15/2025 17:20 38 38.6200
09/15/2025 17:20 53 38.6200
09/15/2025 17:20 53 38.6300
09/15/2025 17:20 42 38.6300
09/15/2025 17:20 8 38.6300
09/15/2025 17:20 131 38.6300
09/15/2025 17:20 267 38.6200
09/15/2025 17:20 29 38.6200
09/15/2025 17:20 75 38.6200
09/15/2025 17:19 45 38.6300
09/15/2025 17:19 3 38.6300
09/15/2025 17:19 131 38.6300
09/15/2025 17:19 80 38.6300
09/15/2025 17:19 131 38.6300
09/15/2025 17:18 590 38.6300
09/15/2025 17:18 252 38.62625
09/15/2025 17:18 0 38.6400
09/15/2025 17:18 0 38.6400
09/15/2025 17:18 6 38.6400
09/15/2025 17:17 104 38.6400
09/15/2025 17:17 131 38.6400
09/15/2025 17:17 11 38.6400
09/15/2025 17:17 61 38.6400
09/15/2025 17:17 160 38.6400
09/15/2025 17:17 44 38.6400
09/15/2025 17:17 131 38.6400
09/15/2025 17:17 217 38.6400
09/15/2025 17:17 80 38.6400
09/15/2025 17:17 170 38.6400
09/15/2025 17:17 198 38.6400
09/15/2025 17:17 71 38.6300
09/15/2025 17:17 24 38.6400
09/15/2025 17:17 26 38.6400
09/15/2025 17:17 1 38.6400
09/15/2025 17:17 48 38.6400
09/15/2025 17:17 600 38.62324
09/15/2025 17:17 128 38.62489
09/15/2025 17:16 5 38.62277
09/15/2025 17:16 548 38.6200
09/15/2025 17:16 0 38.6400
09/15/2025 17:16 205 38.6300
09/15/2025 17:16 131 38.6300
09/15/2025 17:16 0 38.6400
09/15/2025 17:15 139 38.6100
09/15/2025 17:15 58 38.6100
09/15/2025 17:15 44 38.6000
09/15/2025 17:15 77 38.5900
09/15/2025 17:15 21 38.5900
09/15/2025 17:15 169 38.5900
09/15/2025 17:15 134 38.5900
09/15/2025 17:15 29 38.5900
09/15/2025 17:15 76 38.5900
09/15/2025 17:15 196 38.5900
09/15/2025 17:15 66 38.5800
09/15/2025 17:15 66 38.5800
09/15/2025 17:15 128 38.5800
09/15/2025 17:15 80 38.5800
09/15/2025 17:15 43 38.5800
09/15/2025 17:14 5 38.5700
09/15/2025 17:14 22 38.5700
09/15/2025 17:14 36 38.5700
09/15/2025 17:14 95 38.5600
09/15/2025 17:14 105 38.5600
09/15/2025 17:14 121 38.5600
09/15/2025 17:14 189 38.5600
09/15/2025 17:14 75 38.5500
09/15/2025 17:14 66 38.5500
09/15/2025 17:14 14 38.5500
09/15/2025 17:14 44 38.5500
09/15/2025 17:14 43 38.5500
09/15/2025 17:13 283 38.5600
09/15/2025 17:13 83 38.5600
09/15/2025 17:13 105 38.5600
09/15/2025 17:13 17 38.5700
09/15/2025 17:13 212 38.5700
09/15/2025 17:13 112 38.5700
09/15/2025 17:13 117 38.5700
09/15/2025 17:13 95 38.5700
09/15/2025 17:13 212 38.5700
09/15/2025 17:13 168 38.5700
09/15/2025 17:13 50 38.5700
09/15/2025 17:13 2 38.5600
09/15/2025 17:13 5 38.5600
09/15/2025 17:13 105 38.5500
09/15/2025 17:13 84 38.5500
09/15/2025 17:13 58 38.5600
09/15/2025 17:13 105 38.5600
09/15/2025 17:13 67 38.5600
09/15/2025 17:13 40 38.5600
09/15/2025 17:13 47 38.5700
09/15/2025 17:13 39 38.5500
09/15/2025 17:13 58 38.5500
09/15/2025 17:13 90 38.5500
09/15/2025 17:13 77 38.5698
09/15/2025 17:13 75 38.5600
09/15/2025 17:13 105 38.5600
09/15/2025 17:13 80 38.5600
09/15/2025 17:13 53 38.5600
09/15/2025 17:13 158 38.5600
09/15/2025 17:13 38 38.5600
09/15/2025 17:13 145 38.5600
09/15/2025 17:13 51 38.5600
09/15/2025 17:13 38 38.5600
09/15/2025 17:13 105 38.5600
09/15/2025 17:13 38 38.5700
09/15/2025 17:13 105 38.5700
09/15/2025 17:13 131 38.5800
09/15/2025 17:13 96 38.5800
09/15/2025 17:13 48 38.5800
09/15/2025 17:13 58 38.5800
09/15/2025 17:13 38 38.5800
09/15/2025 17:13 38 38.5800
09/15/2025 17:13 38 38.5900
09/15/2025 17:13 105 38.5900
09/15/2025 17:13 74 38.5800
09/15/2025 17:13 105 38.5800
09/15/2025 17:13 157 38.5800
09/15/2025 17:13 49 38.5800
09/15/2025 17:13 38 38.5900
09/15/2025 17:13 161 38.5900
09/15/2025 17:13 56 38.5900
09/15/2025 17:13 105 38.5900
09/15/2025 17:13 41 38.5900
09/15/2025 17:13 43 38.5900
09/15/2025 17:13 45 38.5900
09/15/2025 17:12 19 38.6000
09/15/2025 17:12 38 38.6000
09/15/2025 17:12 200 38.6100
09/15/2025 17:12 55 38.6100
09/15/2025 17:12 17 38.6100
09/15/2025 17:12 99 38.6100
09/15/2025 17:12 6 38.6100
09/15/2025 17:12 200 38.6100
09/15/2025 17:12 105 38.6100
09/15/2025 17:12 37 38.6100
09/15/2025 17:12 68 38.6100
09/15/2025 17:12 11 38.6000
09/15/2025 17:12 105 38.6000
09/15/2025 17:12 50 38.6000
09/15/2025 17:12 58 38.6100
09/15/2025 17:12 155 38.6100
09/15/2025 17:12 38 38.6200
09/15/2025 17:12 58 38.6200
09/15/2025 17:12 7 38.6200
09/15/2025 17:12 158 38.6200
09/15/2025 17:12 74 38.6300
09/15/2025 17:12 80 38.6300
09/15/2025 17:12 141 38.6300
09/15/2025 17:12 37 38.6300
09/15/2025 17:12 37 38.6300
09/15/2025 17:12 59 38.6300
09/15/2025 17:12 19 38.6300
09/15/2025 17:12 166 38.6300
09/15/2025 17:12 36 38.6300
09/15/2025 17:12 50 38.6300
09/15/2025 17:12 38 38.6400
09/15/2025 17:12 6 38.6400
09/15/2025 17:12 17 38.6400
09/15/2025 17:12 80 38.6400
09/15/2025 17:12 38 38.6400
09/15/2025 17:12 219 38.6500
09/15/2025 17:12 51 38.6500
09/15/2025 17:12 28 38.6400
09/15/2025 17:12 21 38.6400
09/15/2025 17:12 4 38.6400
09/15/2025 17:12 38 38.6400
09/15/2025 17:12 58 38.6400
09/15/2025 17:12 50 38.6400
09/15/2025 17:12 105 38.6500
09/15/2025 17:12 49 38.6500
09/15/2025 17:12 49 38.6500
09/15/2025 17:12 12 38.6500
09/15/2025 17:12 58 38.6500
09/15/2025 17:12 105 38.6500
09/15/2025 17:12 12 38.6400
09/15/2025 17:12 5 38.6400
09/15/2025 17:12 38 38.6400
09/15/2025 17:12 105 38.6500
09/15/2025 17:12 38 38.6400
09/15/2025 17:12 44 38.6500
09/15/2025 17:12 106 38.6500
09/15/2025 17:12 58 38.6500
09/15/2025 17:12 105 38.6500
09/15/2025 17:12 33 38.6400
09/15/2025 17:12 65 38.6400
09/15/2025 17:12 44 38.6400
09/15/2025 17:12 55 38.6400
09/15/2025 17:12 55 38.6400
09/15/2025 17:12 80 38.6500
09/15/2025 17:12 100 38.6500
09/15/2025 17:12 167 38.6500
09/15/2025 17:12 97 38.6500
09/15/2025 17:12 44 38.6500
09/15/2025 17:12 150 38.6500
09/15/2025 17:12 105 38.6500
09/15/2025 17:12 23 38.6400
09/15/2025 17:12 28 38.6400
09/15/2025 17:12 65 38.6400
09/15/2025 17:12 88 38.6400
09/15/2025 17:12 17 38.6400
09/15/2025 17:12 127 38.6400
09/15/2025 17:12 144 38.6400
09/15/2025 17:12 70 38.6400
09/15/2025 17:12 105 38.6400
09/15/2025 17:11 95 38.6500
09/15/2025 17:11 228 38.6500
09/15/2025 17:11 0 38.6400
09/15/2025 17:11 46 38.6500
09/15/2025 17:11 58 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 46 38.6400
09/15/2025 17:11 6 38.6400
09/15/2025 17:11 38 38.6400
09/15/2025 17:11 44 38.6400
09/15/2025 17:11 166 38.6500
09/15/2025 17:11 140 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 57 38.6400
09/15/2025 17:11 27 38.6400
09/15/2025 17:11 23 38.6400
09/15/2025 17:11 64 38.6400
09/15/2025 17:11 127 38.6400
09/15/2025 17:11 82 38.6400
09/15/2025 17:11 37 38.6400
09/15/2025 17:11 45 38.6400
09/15/2025 17:11 110 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 173 38.6500
09/15/2025 17:11 49 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 110 38.6500
09/15/2025 17:11 58 38.6400
09/15/2025 17:11 47 38.6400
09/15/2025 17:11 23 38.6400
09/15/2025 17:11 28 38.6400
09/15/2025 17:11 66 38.6400
09/15/2025 17:11 127 38.6400
09/15/2025 17:11 105 38.6400
09/15/2025 17:11 166 38.6400
09/15/2025 17:11 36 38.6400
09/15/2025 17:11 39 38.6400
09/15/2025 17:11 93 38.6400
09/15/2025 17:11 98 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 244 38.6500
09/15/2025 17:11 49 38.6500
09/15/2025 17:11 99 38.6500
09/15/2025 17:11 159 38.6500
09/15/2025 17:11 49 38.6500
09/15/2025 17:11 110 38.6500
09/15/2025 17:11 105 38.6400
09/15/2025 17:11 161 38.6400
09/15/2025 17:11 36 38.6400
09/15/2025 17:11 70 38.6400
09/15/2025 17:11 49 38.6400
09/15/2025 17:11 41 38.6400
09/15/2025 17:11 41 38.6400
09/15/2025 17:11 365 38.6400
09/15/2025 17:11 72 38.6600
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 49 38.6500
09/15/2025 17:11 11 38.6500
09/15/2025 17:11 50 38.6500
09/15/2025 17:11 117 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 50 38.6500
09/15/2025 17:11 12 38.6500
09/15/2025 17:11 105 38.6500
09/15/2025 17:11 100 38.6500
09/15/2025 17:11 42 38.6500
09/15/2025 17:11 169 38.6500
09/15/2025 17:11 1 38.6400
09/15/2025 17:11 122 38.6400
09/15/2025 17:11 17 38.6300
09/15/2025 17:11 163 38.6300
09/15/2025 17:11 2 38.6300
09/15/2025 17:11 60 38.6300
09/15/2025 17:11 6 38.6300
09/15/2025 17:11 105 38.6400
09/15/2025 17:11 99 38.6300
09/15/2025 17:11 80 38.6400
09/15/2025 17:11 47 38.6400
09/15/2025 17:11 167 38.6400
09/15/2025 17:11 70 38.6400
09/15/2025 17:11 105 38.6400
09/15/2025 17:11 35 38.6400
09/15/2025 17:11 48 38.6400
09/15/2025 17:11 49 38.6400
09/15/2025 17:11 357 38.6400
09/15/2025 17:10 105 38.6500
09/15/2025 17:10 100 38.6500
09/15/2025 17:10 105 38.6500
09/15/2025 17:10 35 38.6500
09/15/2025 17:10 27 38.6500
09/15/2025 17:10 8 38.6500
09/15/2025 17:10 105 38.6500
09/15/2025 17:10 49 38.6500
09/15/2025 17:10 100 38.6500
09/15/2025 17:10 35 38.6400
09/15/2025 17:10 84 38.6400
09/15/2025 17:10 58 38.6400
09/15/2025 17:10 80 38.6400
09/15/2025 17:10 28 38.6400
09/15/2025 17:10 67 38.6400
09/15/2025 17:10 10 38.6400
09/15/2025 17:10 48 38.6400
09/15/2025 17:10 0 38.6600
09/15/2025 17:09 105 38.6400
09/15/2025 17:09 169 38.6500
09/15/2025 17:09 105 38.6500
09/15/2025 17:09 105 38.6500
09/15/2025 17:09 110 38.6500
09/15/2025 17:09 79 38.6500
09/15/2025 17:09 176 38.6500
09/15/2025 17:09 58 38.6500
09/15/2025 17:09 26 38.6500
09/15/2025 17:09 471 38.6500
09/15/2025 17:09 32 38.6600
09/15/2025 17:09 89 38.6600
09/15/2025 17:09 32 38.6600
09/15/2025 17:09 651 38.6600
09/15/2025 17:09 90 38.6600
09/15/2025 17:09 98 38.6600
09/15/2025 17:09 9 38.6500
09/15/2025 17:09 80 38.6500
09/15/2025 17:09 167 38.6500
09/15/2025 17:09 72 38.6500
09/15/2025 17:09 38 38.6500
09/15/2025 17:09 47 38.6500
09/15/2025 17:09 105 38.6500
09/15/2025 17:09 100 38.6500
09/15/2025 17:09 31 38.6400
09/15/2025 17:09 25 38.6500
09/15/2025 17:09 71 38.6500
09/15/2025 17:09 32 38.6500
09/15/2025 17:08 32 38.6500
09/15/2025 17:08 80 38.6500
09/15/2025 17:08 165 38.6500
09/15/2025 17:08 31 38.6300
09/15/2025 17:08 31 38.6400
09/15/2025 17:08 22 38.6400
09/15/2025 17:07 31 38.6500
09/15/2025 17:07 31 38.6500
09/15/2025 17:07 31 38.6500
09/15/2025 17:07 179 38.6600
09/15/2025 17:07 45 38.6500
09/15/2025 17:07 105 38.6500
09/15/2025 17:07 25 38.6500
09/15/2025 17:07 80 38.6500
09/15/2025 17:07 30 38.6500
09/15/2025 17:07 31 38.6600
09/15/2025 17:07 30 38.6600
09/15/2025 17:06 26 38.65533
09/15/2025 17:06 58 38.6600
09/15/2025 17:06 166 38.6600
09/15/2025 17:06 22 38.6600
09/15/2025 17:06 31 38.6600
09/15/2025 17:06 81 38.6700
09/15/2025 17:06 87 38.6600
09/15/2025 17:06 66 38.6600
09/15/2025 17:06 153 38.6600
09/15/2025 17:06 83 38.6600
09/15/2025 17:06 100 38.6600
09/15/2025 17:06 22 38.6550
09/15/2025 17:06 83 38.6500
09/15/2025 17:06 80 38.6500
09/15/2025 17:06 30 38.6500
09/15/2025 17:06 80 38.6500
09/15/2025 17:06 140 38.6500
09/15/2025 17:06 27 38.6500
09/15/2025 17:06 41 38.6500
09/15/2025 17:06 30 38.6600
09/15/2025 17:06 30 38.6600
09/15/2025 17:06 38 38.6600
09/15/2025 17:06 27 38.6600
09/15/2025 17:06 72 38.6600
09/15/2025 17:06 22 38.6600
09/15/2025 17:06 30 38.6600
09/15/2025 17:06 0 38.6600
09/15/2025 17:06 30 38.6700
09/15/2025 17:06 19 38.6700
09/15/2025 17:06 30 38.6700
09/15/2025 17:06 30 38.6700
09/15/2025 17:05 30 38.6700
09/15/2025 17:05 30 38.6700
09/15/2025 17:05 30 38.6700
09/15/2025 17:05 30 38.6600
09/15/2025 17:04 10 38.6500
09/15/2025 17:04 29 38.6600
09/15/2025 17:04 76 38.6600
09/15/2025 17:04 29 38.6700
09/15/2025 17:04 5 38.6700
09/15/2025 17:04 4 38.6700
09/15/2025 17:04 29 38.6700
09/15/2025 17:03 85 38.6600
09/15/2025 17:03 29 38.6500
09/15/2025 17:03 173 38.6500
09/15/2025 17:03 80 38.6500
09/15/2025 17:03 79 38.6500
09/15/2025 17:03 29 38.6400
09/15/2025 17:03 144 38.6400
09/15/2025 17:02 46 38.6400
09/15/2025 17:02 22 38.6400
09/15/2025 17:02 41 38.6400
09/15/2025 17:02 41 38.6400
09/15/2025 17:02 205 38.6400
09/15/2025 17:02 169 38.6400
09/15/2025 17:02 46 38.6400
09/15/2025 17:02 25 38.6400
09/15/2025 17:02 28 38.6400
09/15/2025 17:02 47 38.6500
09/15/2025 17:02 22 38.6500
09/15/2025 17:02 47 38.6500
09/15/2025 17:02 80 38.6500
09/15/2025 17:02 19 38.6500
09/15/2025 17:02 83 38.6600
09/15/2025 17:01 600 38.6520
09/15/2025 17:01 29 38.6500
09/15/2025 17:01 29 38.6500
09/15/2025 17:01 120 38.6400
09/15/2025 17:01 29 38.6400
09/15/2025 17:01 29 38.6500
09/15/2025 17:01 62 38.6500
09/15/2025 17:01 165 38.6500
09/15/2025 17:01 22 38.6500
09/15/2025 17:01 58 38.6500
09/15/2025 17:01 29 38.6500
09/15/2025 17:01 170 38.6500
09/15/2025 17:00 36 38.6400
09/15/2025 17:00 80 38.6500
09/15/2025 17:00 26 38.6500
09/15/2025 17:00 58 38.6500
09/15/2025 17:00 80 38.6600
09/15/2025 17:00 51 38.65998
09/15/2025 17:00 0 38.6500
09/15/2025 17:00 80 38.6600
09/15/2025 17:00 19 38.6600
09/15/2025 16:59 120 38.6600
09/15/2025 16:59 41 38.6500
09/15/2025 16:59 22 38.6500
09/15/2025 16:59 152 38.6500
09/15/2025 16:59 105 38.6500
09/15/2025 16:59 31 38.6600
09/15/2025 16:59 22 38.6700
09/15/2025 16:59 11 38.6700
09/15/2025 16:59 88 38.6700
09/15/2025 16:59 225 38.6620
09/15/2025 16:59 92 38.6620
09/15/2025 16:58 84 38.6600
09/15/2025 16:58 77 38.6600
09/15/2025 16:58 43 38.6600
09/15/2025 16:58 12 38.6400
09/15/2025 16:58 145 38.6400
09/15/2025 16:58 105 38.6400
09/15/2025 16:58 30 38.6400
09/15/2025 16:58 45 38.6500
09/15/2025 16:58 30 38.6500
09/15/2025 16:58 83 38.6500
09/15/2025 16:58 19 38.6500
09/15/2025 16:58 16 38.6500
09/15/2025 16:57 50 38.65118
09/15/2025 16:57 158 38.6540
09/15/2025 16:56 2 38.6500
09/15/2025 16:56 22 38.6500
09/15/2025 16:56 30 38.6500
09/15/2025 16:56 292 38.63674
09/15/2025 16:56 154 38.6500
09/15/2025 16:55 126 38.6500
09/15/2025 16:55 85 38.6500
09/15/2025 16:54 26 38.6400
09/15/2025 16:54 31 38.6400
09/15/2025 16:54 71 38.6400
09/15/2025 16:53 86 38.6500
09/15/2025 16:53 105 38.6500
09/15/2025 16:53 33 38.6700
09/15/2025 16:53 32 38.6500
09/15/2025 16:53 22 38.6500
09/15/2025 16:53 49 38.6600
09/15/2025 16:53 30 38.6700
09/15/2025 16:53 54 38.6700
09/15/2025 16:53 137 38.6700
09/15/2025 16:53 42 38.6700
09/15/2025 16:53 99 38.6700
09/15/2025 16:53 33 38.6700
09/15/2025 16:53 18 38.6700
09/15/2025 16:53 22 38.6700
09/15/2025 16:52 7 38.6840
09/15/2025 16:52 104 38.6800
09/15/2025 16:52 38 38.6800
09/15/2025 16:52 29 38.6800
09/15/2025 16:52 82 38.6800
09/15/2025 16:52 75 38.6800
09/15/2025 16:52 258 38.6540
09/15/2025 16:52 28 38.6800
09/15/2025 16:52 36 38.6800
09/15/2025 16:52 155 38.6700
09/15/2025 16:51 30 38.6600
09/15/2025 16:51 62 38.6600
09/15/2025 16:51 68 38.6600
09/15/2025 16:51 86 38.6600
09/15/2025 16:51 175 38.6600
09/15/2025 16:51 200 38.6600
09/15/2025 16:51 15 38.6500
09/15/2025 16:51 43 38.6500
09/15/2025 16:51 105 38.6500
09/15/2025 16:51 58 38.6500
09/15/2025 16:51 30 38.6500
09/15/2025 16:50 22 38.6500
09/15/2025 16:50 151 38.6500
09/15/2025 16:50 30 38.6600
09/15/2025 16:50 177 38.6500
09/15/2025 16:50 135 38.6500
09/15/2025 16:50 169 38.6500
09/15/2025 16:50 160 38.6500
09/15/2025 16:50 66 38.6400
09/15/2025 16:50 14 38.6300
09/15/2025 16:50 43 38.6300
09/15/2025 16:50 95 38.6300
09/15/2025 16:50 178 38.6300
09/15/2025 16:50 78 38.6400
09/15/2025 16:50 30 38.6400
09/15/2025 16:50 75 38.6400
09/15/2025 16:50 39 38.6400
09/15/2025 16:50 8 38.6400
09/15/2025 16:50 7 38.6400
09/15/2025 16:50 20 38.6400
09/15/2025 16:50 39 38.6400
09/15/2025 16:50 29 38.6400
09/15/2025 16:50 42 38.6400
09/15/2025 16:50 95 38.6400
09/15/2025 16:49 30 38.6500
09/15/2025 16:49 177 38.6600
09/15/2025 16:49 30 38.6600
09/15/2025 16:49 77 38.6500
09/15/2025 16:49 403 38.6500
09/15/2025 16:49 92 38.6500
09/15/2025 16:49 14 38.6450
09/15/2025 16:49 30 38.6400
09/15/2025 16:49 47 38.6400
09/15/2025 16:49 47 38.6400
09/15/2025 16:49 20 38.6400
09/15/2025 16:49 17 38.6400
09/15/2025 16:49 47 38.6400
09/15/2025 16:49 93 38.6400
09/15/2025 16:49 20 38.6400
09/15/2025 16:49 17 38.6400
09/15/2025 16:49 47 38.6400
09/15/2025 16:49 48 38.6400
09/15/2025 16:49 93 38.6400
09/15/2025 16:49 30 38.6400
09/15/2025 16:49 22 38.6400
09/15/2025 16:49 29 38.6400
09/15/2025 16:48 105 38.6400
09/15/2025 16:48 175 38.6400
09/15/2025 16:48 22 38.6400
09/15/2025 16:48 49 38.6400
09/15/2025 16:48 91 38.6400
09/15/2025 16:48 13 38.6300
09/15/2025 16:48 25 38.6300
09/15/2025 16:47 113 38.6400
09/15/2025 16:47 58 38.6400
09/15/2025 16:47 0 38.6600
09/15/2025 16:47 85 38.6300
09/15/2025 16:47 78 38.6300
09/15/2025 16:47 22 38.6300
09/15/2025 16:47 56 38.6500
09/15/2025 16:47 22 38.6500
09/15/2025 16:47 46 38.6600
09/15/2025 16:47 33 38.6600
09/15/2025 16:47 43 38.6500
09/15/2025 16:47 43 38.6500
09/15/2025 16:47 47 38.6500
09/15/2025 16:47 152 38.6500
09/15/2025 16:47 100 38.6400
09/15/2025 16:47 55 38.6400
09/15/2025 16:46 88 38.6500
09/15/2025 16:46 155 38.64318
09/15/2025 16:45 79 38.6400
09/15/2025 16:45 86 38.6400
09/15/2025 16:45 111 38.6300
09/15/2025 16:45 54 38.6300
09/15/2025 16:45 85 38.6300
09/15/2025 16:44 36 38.6300
09/15/2025 16:44 70 38.6300
09/15/2025 16:44 24 38.6300
09/15/2025 16:43 25 38.6200
09/15/2025 16:43 152 38.6200
09/15/2025 16:43 87 38.6000
09/15/2025 16:42 4145 38.2800
09/15/2025 16:42 51 38.5900
09/15/2025 16:42 4 38.5900
09/15/2025 16:42 91 38.5900
09/15/2025 16:42 19 38.5800
09/15/2025 16:42 86 38.5800
09/15/2025 16:42 35 38.5800
09/15/2025 16:42 32 38.5800
09/15/2025 16:42 54 38.5800
09/15/2025 16:42 14 38.5900
09/15/2025 16:42 22 38.5900
09/15/2025 16:42 2 38.6000
09/15/2025 16:42 29 38.6100
09/15/2025 16:42 17 38.6100
09/15/2025 16:42 22 38.6100
09/15/2025 16:42 258 38.61496
09/15/2025 16:41 0 38.6300
09/15/2025 16:41 0 38.6300
09/15/2025 16:40 33 38.6100
09/15/2025 16:40 2 38.6100
09/15/2025 16:40 32 38.6100
09/15/2025 16:40 28 38.6100
09/15/2025 16:40 22 38.6100
09/15/2025 16:40 60 38.6200
09/15/2025 16:40 28 38.6200
09/15/2025 16:40 73 38.6200
09/15/2025 16:40 48 38.6200
09/15/2025 16:40 55 38.6200
09/15/2025 16:40 67 38.6200
09/15/2025 16:40 79 38.6100
09/15/2025 16:40 85 38.6100
09/15/2025 16:40 22 38.6100
09/15/2025 16:40 14 38.6200
09/15/2025 16:40 19 38.6200
09/15/2025 16:40 32 38.6200
09/15/2025 16:40 33 38.6200
09/15/2025 16:39 34 38.61335
09/15/2025 16:39 28 38.6200
09/15/2025 16:39 73 38.6300
09/15/2025 16:39 41 38.6300
09/15/2025 16:39 47 38.6300
09/15/2025 16:39 28 38.6400
09/15/2025 16:39 84 38.6400
09/15/2025 16:39 92 38.6400
09/15/2025 16:39 46 38.6400
09/15/2025 16:39 27 38.6400
09/15/2025 16:38 76 38.6300
09/15/2025 16:38 73 38.6200
09/15/2025 16:38 158 38.6200
09/15/2025 16:38 38 38.6200
09/15/2025 16:38 80 38.6200
09/15/2025 16:38 49 38.6200
09/15/2025 16:38 92 38.6200
09/15/2025 16:38 158 38.6100
09/15/2025 16:38 27 38.6100
09/15/2025 16:38 161 38.6100
09/15/2025 16:38 22 38.6100
09/15/2025 16:38 27 38.6100
09/15/2025 16:38 550 38.61716
09/15/2025 16:38 38 38.6100
09/15/2025 16:38 48 38.6100
09/15/2025 16:38 58 38.6000
09/15/2025 16:38 26 38.6000
09/15/2025 16:38 58 38.6000
09/15/2025 16:38 85 38.6100
09/15/2025 16:38 158 38.6000
09/15/2025 16:38 93 38.6000
09/15/2025 16:38 27 38.6000
09/15/2025 16:38 209 38.6000
09/15/2025 16:38 33 38.6000
09/15/2025 16:38 33 38.6000
09/15/2025 16:38 42 38.6000
09/15/2025 16:38 26 38.6000
09/15/2025 16:38 62 38.6000
09/15/2025 16:38 231 38.6000
09/15/2025 16:38 47 38.6000
09/15/2025 16:38 84 38.6000
09/15/2025 16:38 85 38.6000
09/15/2025 16:38 25 38.5900
09/15/2025 16:38 93 38.5900
09/15/2025 16:38 42 38.5900
09/15/2025 16:38 4 38.6000
09/15/2025 16:38 84 38.6000
09/15/2025 16:38 24 38.5900
09/15/2025 16:38 42 38.6000
09/15/2025 16:38 32 38.6000
09/15/2025 16:38 18 38.6000
09/15/2025 16:38 22 38.6000
09/15/2025 16:38 44 38.6000
09/15/2025 16:38 157 38.6100
09/15/2025 16:38 130 38.6100
09/15/2025 16:38 76 38.6100
09/15/2025 16:38 161 38.6000
09/15/2025 16:38 44 38.6000
09/15/2025 16:38 58 38.5900
09/15/2025 16:38 99 38.5900
09/15/2025 16:38 79 38.6000
09/15/2025 16:38 24 38.5900
09/15/2025 16:38 16 38.5900
09/15/2025 16:38 13 38.5900
09/15/2025 16:38 37 38.5900
09/15/2025 16:38 32 38.5900
09/15/2025 16:38 33 38.5900
09/15/2025 16:38 7 38.5900
09/15/2025 16:38 28 38.5900
09/15/2025 16:38 67 38.5900
09/15/2025 16:38 24 38.5900
09/15/2025 16:38 82 38.5900
09/15/2025 16:38 2 38.5900
09/15/2025 16:38 22 38.5900
09/15/2025 16:38 58 38.6000
09/15/2025 16:38 24 38.6000
09/15/2025 16:38 84 38.6000
09/15/2025 16:38 18 38.6000
09/15/2025 16:38 25 38.6000
09/15/2025 16:38 23 38.6000
09/15/2025 16:38 27 38.6000
09/15/2025 16:38 17 38.6000
09/15/2025 16:38 67 38.6000
09/15/2025 16:38 84 38.6100
09/15/2025 16:38 24 38.6100
09/15/2025 16:38 22 38.6100
09/15/2025 16:38 36 38.6100
09/15/2025 16:38 47 38.6100
09/15/2025 16:38 130 38.6200
09/15/2025 16:38 46 38.6100
09/15/2025 16:38 19 38.6000
09/15/2025 16:38 45 38.6000
09/15/2025 16:38 124 38.6000
09/15/2025 16:38 100 38.6000
09/15/2025 16:38 45 38.6000
09/15/2025 16:38 75 38.6000
09/15/2025 16:38 24 38.5900
09/15/2025 16:38 84 38.5900
09/15/2025 16:38 61 38.5900
09/15/2025 16:38 98 38.5900
09/15/2025 16:38 8 38.5900
09/15/2025 16:38 84 38.5900
09/15/2025 16:38 25 38.5900
09/15/2025 16:38 32 38.5900
09/15/2025 16:38 5 38.5900
09/15/2025 16:38 63 38.5900
09/15/2025 16:38 68 38.5900
09/15/2025 16:38 68 38.6000
09/15/2025 16:38 84 38.6000
09/15/2025 16:38 100 38.5900
09/15/2025 16:37 84 38.5800
09/15/2025 16:37 0 38.5600
09/15/2025 16:37 71 38.5700
09/15/2025 16:37 35 38.5700
09/15/2025 16:37 63 38.5700
09/15/2025 16:37 4 38.5700
09/15/2025 16:37 40 38.5700
09/15/2025 16:37 27 38.5700
09/15/2025 16:37 68 38.5700
09/15/2025 16:37 30 38.5800
09/15/2025 16:37 68 38.5800
09/15/2025 16:37 26 38.5700
09/15/2025 16:37 16 38.5700
09/15/2025 16:37 19 38.5700
09/15/2025 16:37 3 38.5700
09/15/2025 16:37 27 38.5700
09/15/2025 16:37 2 38.5700
09/15/2025 16:37 35 38.5700
09/15/2025 16:37 32 38.5700
09/15/2025 16:36 26 38.5600
09/15/2025 16:36 22 38.5600
09/15/2025 16:36 19 38.5600
09/15/2025 16:36 16 38.5600
09/15/2025 16:36 68 38.5600
09/15/2025 16:36 142 38.5700
09/15/2025 16:36 8 38.5700
09/15/2025 16:36 25 38.5700
09/15/2025 16:36 94 38.5700
09/15/2025 16:36 36 38.5600
09/15/2025 16:36 1 38.5400
09/15/2025 16:36 26 38.5500
09/15/2025 16:36 26 38.5500
09/15/2025 16:36 26 38.5500
09/15/2025 16:35 56 38.5500
09/15/2025 16:35 28 38.5500