3I Group Rg
III
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:49
Bid
03/16/2026 - 14:32:01
Bid
Volume 		Ask
03/16/2026 - 14:32:01
Ask
Volume
29.9800
+0.29 ( +0.98% )
29.9700
249
29.9900
512
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 31 29.9800
03/16/2026 14:31 29 29.9700
03/16/2026 14:31 75 29.9700
03/16/2026 14:31 75 29.9700
03/16/2026 14:31 68 29.9700
03/16/2026 14:30 23 29.9600
03/16/2026 14:30 23 29.9600
03/16/2026 14:30 169 29.9500
03/16/2026 14:30 64 29.9500
03/16/2026 14:30 195 29.9300
03/16/2026 14:30 84 29.9300
03/16/2026 14:30 162 29.9300
03/16/2026 14:30 130 29.9300
03/16/2026 14:30 154 29.9500
03/16/2026 14:28 137 29.9300
03/16/2026 14:27 195 29.9400
03/16/2026 14:27 62 29.9400
03/16/2026 14:27 45 29.9400
03/16/2026 14:27 84 29.9300
03/16/2026 14:27 115 29.9300
03/16/2026 14:27 1 29.94883
03/16/2026 14:27 8 29.9400
03/16/2026 14:27 45 29.9400
03/16/2026 14:27 3 29.9400
03/16/2026 14:27 45 29.9400
03/16/2026 14:27 56 29.9500
03/16/2026 14:27 58 29.9500
03/16/2026 14:27 112 29.9500
03/16/2026 14:27 175 29.9500
03/16/2026 14:27 13 29.9500
03/16/2026 14:27 112 29.9400
03/16/2026 14:27 58 29.9400
03/16/2026 14:27 26 29.9500
03/16/2026 14:25 6 29.9400
03/16/2026 14:24 112 29.9500
03/16/2026 14:24 7 29.9600
03/16/2026 14:24 88 29.9600
03/16/2026 14:23 1 29.9700
03/16/2026 14:23 112 29.9700
03/16/2026 14:23 50 29.9700
03/16/2026 14:23 100 29.9700
03/16/2026 14:23 170 29.9700
03/16/2026 14:23 159 29.9600
03/16/2026 14:23 97 29.9600
03/16/2026 14:23 118 29.9700
03/16/2026 14:23 14 29.9700
03/16/2026 14:23 164 29.9800
03/16/2026 14:21 134 29.9800
03/16/2026 14:21 228 29.9800
03/16/2026 14:19 0 29.9900
03/16/2026 14:18 23 29.9600
03/16/2026 14:18 23 29.9600
03/16/2026 14:18 1 29.9500
03/16/2026 14:18 84 29.9500
03/16/2026 14:18 9 29.9600
03/16/2026 14:18 23 29.9600
03/16/2026 14:18 200 29.9600
03/16/2026 14:18 168 29.9600
03/16/2026 14:18 97 29.9600
03/16/2026 14:18 23 29.9600
03/16/2026 14:18 23 29.9600
03/16/2026 14:18 60 29.9600
03/16/2026 14:18 130 29.9600
03/16/2026 14:18 128 29.9600
03/16/2026 14:17 95 30.0000
03/16/2026 14:17 14 29.9800
03/16/2026 14:17 9 29.9800
03/16/2026 14:17 23 29.9800
03/16/2026 14:16 52 29.9500
03/16/2026 14:16 12 29.9500
03/16/2026 14:16 96 29.9500
03/16/2026 14:16 28 29.9500
03/16/2026 14:16 23 29.9500
03/16/2026 14:14 50 29.9390
03/16/2026 14:13 125 29.9390
03/16/2026 14:10 60 29.9400
03/16/2026 14:10 13 29.9400
03/16/2026 14:10 59 29.9400
03/16/2026 14:10 119 29.9400
03/16/2026 14:09 210 29.92453
03/16/2026 14:08 21 29.9300
03/16/2026 14:08 168 29.9300
03/16/2026 14:08 78 29.9300
03/16/2026 14:08 210 29.9300
03/16/2026 14:08 130 29.9300
03/16/2026 14:08 118 29.9500
03/16/2026 14:08 403 29.9500
03/16/2026 14:07 23 29.9500
03/16/2026 14:07 23 29.9500
03/16/2026 14:07 2820 29.92696
03/16/2026 14:07 62 29.9200
03/16/2026 14:06 261 29.9200
03/16/2026 14:06 23 29.9200
03/16/2026 14:06 12 29.9200
03/16/2026 14:06 11 29.9200
03/16/2026 14:06 55 29.9100
03/16/2026 14:06 40 29.9100
03/16/2026 14:05 240 30.3500
03/16/2026 14:05 240 29.9100
03/16/2026 14:04 1000 29.89837
03/16/2026 14:01 76 29.8900
03/16/2026 14:01 100 29.88428
03/16/2026 14:00 0 29.8900
03/16/2026 13:58 0 29.9000
03/16/2026 13:57 75 29.9000
03/16/2026 13:57 47 29.9000
03/16/2026 13:56 350 29.8900
03/16/2026 13:56 112 29.8900
03/16/2026 13:55 82 29.9000
03/16/2026 13:55 100 29.89184
03/16/2026 13:55 100 29.88434
03/16/2026 13:53 28 29.8900
03/16/2026 13:53 23 29.8900
03/16/2026 13:53 82 29.8900
03/16/2026 13:53 90 29.8900
03/16/2026 13:53 154 29.9000
03/16/2026 13:53 25 29.9200
03/16/2026 13:53 22 29.9200
03/16/2026 13:53 181 29.9200
03/16/2026 13:53 40 29.9200
03/16/2026 13:53 13 29.9300
03/16/2026 13:52 0 29.9200
03/16/2026 13:51 75 29.9500
03/16/2026 13:51 25 29.9500
03/16/2026 13:51 78 29.9500
03/16/2026 13:51 195 29.9600
03/16/2026 13:51 112 29.9600
03/16/2026 13:50 2 29.9300
03/16/2026 13:49 72 29.9500
03/16/2026 13:49 39 29.9500
03/16/2026 13:46 38 29.9700
03/16/2026 13:46 39 29.9700
03/16/2026 13:46 66 29.97958
03/16/2026 13:46 2 29.9800
03/16/2026 13:46 112 29.9700
03/16/2026 13:46 70 29.9700
03/16/2026 13:45 201 29.9800
03/16/2026 13:45 23 29.9800
03/16/2026 13:45 23 29.9800
03/16/2026 13:45 1220 29.9800
03/16/2026 13:45 169 29.9700
03/16/2026 13:45 83 29.9700
03/16/2026 13:45 1 29.9700
03/16/2026 13:45 34 29.9700
03/16/2026 13:45 75 29.9700
03/16/2026 13:43 73 29.9700
03/16/2026 13:43 76 29.9700
03/16/2026 13:43 30 29.9700
03/16/2026 13:43 83 29.9700
03/16/2026 13:43 112 29.9700
03/16/2026 13:43 25 29.9700
03/16/2026 13:42 65 29.9700
03/16/2026 13:42 28 29.9700
03/16/2026 13:42 166 29.9596
03/16/2026 13:40 31 29.9500
03/16/2026 13:39 68 29.9400
03/16/2026 13:39 28 29.9400
03/16/2026 13:39 23 29.9400
03/16/2026 13:37 23 29.9100
03/16/2026 13:37 23 29.9100
03/16/2026 13:34 114 29.9000
03/16/2026 13:34 64 29.9000
03/16/2026 13:34 196 29.9000
03/16/2026 13:34 63 29.8900
03/16/2026 13:34 112 29.8900
03/16/2026 13:34 80 29.8900
03/16/2026 13:34 4 29.8900
03/16/2026 13:33 51 29.9000
03/16/2026 13:33 127 29.9000
03/16/2026 13:33 67 29.9200
03/16/2026 13:33 75 29.9200
03/16/2026 13:33 112 29.9200
03/16/2026 13:33 23 29.9100
03/16/2026 13:33 23 29.9100
03/16/2026 13:33 66 29.9100
03/16/2026 13:33 46 29.9100
03/16/2026 13:33 112 29.9100
03/16/2026 13:33 35 29.9100
03/16/2026 13:33 96 29.9100
03/16/2026 13:33 109 29.9200
03/16/2026 13:32 55 29.9100