Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:05
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.4400
+0.08
(
+0.25% )
|
32.2000
|
353 |
45.0000
|
21,038 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 218 | 32.4300 |
| 11/25/2025 17:29 | 336 | 32.4300 |
| 11/25/2025 17:29 | 65 | 32.4400 |
| 11/25/2025 17:29 | 15 | 32.4300 |
| 11/25/2025 17:29 | 48 | 32.4300 |
| 11/25/2025 17:29 | 50 | 32.4300 |
| 11/25/2025 17:29 | 3 | 32.4200 |
| 11/25/2025 17:29 | 235 | 32.4200 |
| 11/25/2025 17:29 | 98 | 32.4200 |
| 11/25/2025 17:29 | 204 | 32.4100 |
| 11/25/2025 17:29 | 363 | 32.4100 |
| 11/25/2025 17:29 | 86 | 32.4100 |
| 11/25/2025 17:29 | 16 | 32.4100 |
| 11/25/2025 17:29 | 119 | 32.4100 |
| 11/25/2025 17:29 | 31 | 32.4100 |
| 11/25/2025 17:29 | 9 | 32.4100 |
| 11/25/2025 17:29 | 140 | 32.4100 |
| 11/25/2025 17:29 | 223 | 32.4100 |
| 11/25/2025 17:29 | 309 | 32.4200 |
| 11/25/2025 17:29 | 132 | 32.4200 |
| 11/25/2025 17:29 | 211 | 32.4200 |
| 11/25/2025 17:29 | 181 | 32.4200 |
| 11/25/2025 17:29 | 3 | 32.4300 |
| 11/25/2025 17:29 | 17 | 32.4200 |
| 11/25/2025 17:29 | 60 | 32.4200 |
| 11/25/2025 17:29 | 4 | 32.4200 |
| 11/25/2025 17:29 | 66 | 32.4200 |
| 11/25/2025 17:29 | 297 | 32.4200 |
| 11/25/2025 17:29 | 78 | 32.4200 |
| 11/25/2025 17:29 | 1 | 32.4300 |
| 11/25/2025 17:29 | 11 | 32.4200 |
| 11/25/2025 17:29 | 14 | 32.4200 |
| 11/25/2025 17:29 | 175 | 32.4200 |
| 11/25/2025 17:29 | 80 | 32.4300 |
| 11/25/2025 17:29 | 130 | 32.4300 |
| 11/25/2025 17:29 | 356 | 32.4300 |
| 11/25/2025 17:29 | 7 | 32.4300 |
| 11/25/2025 17:29 | 21 | 32.4300 |
| 11/25/2025 17:29 | 19 | 32.4300 |
| 11/25/2025 17:29 | 20 | 32.4300 |
| 11/25/2025 17:29 | 35 | 32.4200 |
| 11/25/2025 17:29 | 43 | 32.4200 |
| 11/25/2025 17:28 | 148 | 32.4200 |
| 11/25/2025 17:28 | 3 | 32.4200 |
| 11/25/2025 17:28 | 80 | 32.4200 |
| 11/25/2025 17:28 | 76 | 32.4200 |
| 11/25/2025 17:28 | 48 | 32.4200 |
| 11/25/2025 17:28 | 84 | 32.4200 |
| 11/25/2025 17:28 | 169 | 32.4200 |
| 11/25/2025 17:28 | 84 | 32.4200 |
| 11/25/2025 17:28 | 363 | 32.4200 |
| 11/25/2025 17:28 | 56 | 32.4200 |
| 11/25/2025 17:28 | 62 | 32.4200 |
| 11/25/2025 17:28 | 32 | 32.4200 |
| 11/25/2025 17:28 | 12 | 32.4200 |
| 11/25/2025 17:28 | 131 | 32.4200 |
| 11/25/2025 17:28 | 109 | 32.4200 |
| 11/25/2025 17:28 | 117 | 32.4200 |
| 11/25/2025 17:28 | 45 | 32.4200 |
| 11/25/2025 17:28 | 80 | 32.4200 |
| 11/25/2025 17:28 | 119 | 32.4200 |
| 11/25/2025 17:28 | 74 | 32.4200 |
| 11/25/2025 17:28 | 64 | 32.4200 |
| 11/25/2025 17:28 | 25 | 32.4200 |
| 11/25/2025 17:28 | 151 | 32.4200 |
| 11/25/2025 17:28 | 522 | 32.4300 |
| 11/25/2025 17:28 | 60 | 32.4300 |
| 11/25/2025 17:28 | 50 | 32.4300 |
| 11/25/2025 17:28 | 31 | 32.4300 |
| 11/25/2025 17:28 | 63 | 32.4300 |
| 11/25/2025 17:28 | 163 | 32.4400 |
| 11/25/2025 17:28 | 8 | 32.4400 |
| 11/25/2025 17:28 | 207 | 32.4400 |
| 11/25/2025 17:28 | 50 | 32.4400 |
| 11/25/2025 17:28 | 88 | 32.4400 |
| 11/25/2025 17:28 | 340 | 32.4500 |
| 11/25/2025 17:28 | 22 | 32.4500 |
| 11/25/2025 17:28 | 275 | 32.4500 |
| 11/25/2025 17:28 | 119 | 32.4500 |
| 11/25/2025 17:28 | 93 | 32.4500 |
| 11/25/2025 17:28 | 11 | 32.4300 |
| 11/25/2025 17:28 | 8 | 32.4300 |
| 11/25/2025 17:28 | 28 | 32.4300 |
| 11/25/2025 17:28 | 795 | 32.4300 |
| 11/25/2025 17:28 | 25 | 32.4300 |
| 11/25/2025 17:28 | 131 | 32.4300 |
| 11/25/2025 17:27 | 150 | 32.4300 |
| 11/25/2025 17:27 | 28 | 32.4300 |
| 11/25/2025 17:27 | 41 | 32.4300 |
| 11/25/2025 17:27 | 29 | 32.4300 |
| 11/25/2025 17:27 | 80 | 32.4300 |
| 11/25/2025 17:27 | 26 | 32.4300 |
| 11/25/2025 17:27 | 287 | 32.4300 |
| 11/25/2025 17:27 | 67 | 32.4300 |
| 11/25/2025 17:27 | 91 | 32.4300 |
| 11/25/2025 17:27 | 29 | 32.4300 |
| 11/25/2025 17:27 | 47 | 32.4300 |
| 11/25/2025 17:27 | 80 | 32.4300 |
| 11/25/2025 17:27 | 98 | 32.4300 |
| 11/25/2025 17:27 | 25 | 32.4300 |
| 11/25/2025 17:27 | 12 | 32.4300 |
| 11/25/2025 17:27 | 20 | 32.4300 |
| 11/25/2025 17:27 | 116 | 32.4300 |
| 11/25/2025 17:27 | 400 | 32.4300 |
| 11/25/2025 17:27 | 109 | 32.4200 |
| 11/25/2025 17:26 | 220 | 32.42554 |
| 11/25/2025 17:26 | 149 | 32.4200 |
| 11/25/2025 17:26 | 278 | 32.4200 |
| 11/25/2025 17:26 | 486 | 32.4200 |
| 11/25/2025 17:26 | 168 | 32.4200 |
| 11/25/2025 17:26 | 3 | 32.4200 |
| 11/25/2025 17:26 | 56 | 32.4200 |
| 11/25/2025 17:26 | 62 | 32.4200 |
| 11/25/2025 17:26 | 41 | 32.4200 |
| 11/25/2025 17:26 | 920 | 32.42756 |
| 11/25/2025 17:26 | 860 | 32.42399 |
| 11/25/2025 17:25 | 70 | 32.4200 |
| 11/25/2025 17:25 | 132 | 32.4200 |
| 11/25/2025 17:25 | 52 | 32.4200 |
| 11/25/2025 17:25 | 76 | 32.4200 |
| 11/25/2025 17:25 | 75 | 32.4200 |
| 11/25/2025 17:25 | 6 | 32.4200 |
| 11/25/2025 17:25 | 86 | 32.4200 |
| 11/25/2025 17:25 | 12 | 32.4300 |
| 11/25/2025 17:25 | 78 | 32.4300 |
| 11/25/2025 17:25 | 32 | 32.4300 |
| 11/25/2025 17:25 | 28 | 32.4300 |
| 11/25/2025 17:25 | 8 | 32.4300 |
| 11/25/2025 17:25 | 131 | 32.4300 |
| 11/25/2025 17:25 | 26 | 32.4300 |
| 11/25/2025 17:25 | 210 | 32.4300 |
| 11/25/2025 17:25 | 330 | 32.4300 |
| 11/25/2025 17:25 | 51 | 32.4200 |
| 11/25/2025 17:25 | 29 | 32.4200 |
| 11/25/2025 17:25 | 71 | 32.4200 |
| 11/25/2025 17:25 | 203 | 32.4200 |
| 11/25/2025 17:25 | 103 | 32.4200 |
| 11/25/2025 17:25 | 11 | 32.4200 |
| 11/25/2025 17:25 | 10 | 32.4200 |
| 11/25/2025 17:25 | 35 | 32.4200 |
| 11/25/2025 17:25 | 363 | 32.4200 |
| 11/25/2025 17:25 | 521 | 32.4300 |
| 11/25/2025 17:25 | 59 | 32.4300 |
| 11/25/2025 17:25 | 203 | 32.4300 |
| 11/25/2025 17:25 | 213 | 32.4300 |
| 11/25/2025 17:25 | 80 | 32.4300 |
| 11/25/2025 17:25 | 297 | 32.4300 |
| 11/25/2025 17:25 | 77 | 32.4300 |
| 11/25/2025 17:25 | 134 | 32.4300 |
| 11/25/2025 17:25 | 48 | 32.4300 |
| 11/25/2025 17:25 | 39 | 32.4300 |
| 11/25/2025 17:25 | 4 | 32.4400 |
| 11/25/2025 17:25 | 307 | 32.4400 |
| 11/25/2025 17:25 | 403 | 32.4400 |
| 11/25/2025 17:25 | 74 | 32.4400 |
| 11/25/2025 17:24 | 31 | 32.44548 |
| 11/25/2025 17:24 | 134 | 32.4400 |
| 11/25/2025 17:24 | 297 | 32.4400 |
| 11/25/2025 17:24 | 20 | 32.4400 |
| 11/25/2025 17:24 | 213 | 32.4400 |
| 11/25/2025 17:24 | 21 | 32.4400 |
| 11/25/2025 17:24 | 68 | 32.4400 |
| 11/25/2025 17:24 | 48 | 32.4400 |
| 11/25/2025 17:24 | 88 | 32.4400 |
| 11/25/2025 17:24 | 40 | 32.4400 |
| 11/25/2025 17:24 | 3 | 32.4400 |
| 11/25/2025 17:24 | 73 | 32.4400 |
| 11/25/2025 17:24 | 163 | 32.4400 |
| 11/25/2025 17:24 | 235 | 32.4400 |
| 11/25/2025 17:24 | 445 | 32.4500 |
| 11/25/2025 17:24 | 53 | 32.4500 |
| 11/25/2025 17:24 | 27 | 32.4500 |
| 11/25/2025 17:24 | 27 | 32.4500 |
| 11/25/2025 17:24 | 38 | 32.4500 |
| 11/25/2025 17:24 | 80 | 32.4500 |
| 11/25/2025 17:24 | 93 | 32.4500 |
| 11/25/2025 17:24 | 45 | 32.4500 |
| 11/25/2025 17:24 | 1 | 32.4500 |
| 11/25/2025 17:24 | 62 | 32.4500 |
| 11/25/2025 17:24 | 174 | 32.4500 |
| 11/25/2025 17:23 | 25 | 32.4500 |
| 11/25/2025 17:23 | 14 | 32.4500 |
| 11/25/2025 17:23 | 39 | 32.4500 |
| 11/25/2025 17:23 | 39 | 32.4500 |
| 11/25/2025 17:23 | 363 | 32.4500 |
| 11/25/2025 17:23 | 131 | 32.4500 |
| 11/25/2025 17:23 | 124 | 32.4500 |
| 11/25/2025 17:23 | 147 | 32.4500 |
| 11/25/2025 17:23 | 83 | 32.4500 |
| 11/25/2025 17:23 | 169 | 32.4500 |
| 11/25/2025 17:23 | 21 | 32.4500 |
| 11/25/2025 17:23 | 5 | 32.4400 |
| 11/25/2025 17:23 | 85 | 32.4400 |
| 11/25/2025 17:23 | 10 | 32.4400 |
| 11/25/2025 17:23 | 10 | 32.4400 |
| 11/25/2025 17:23 | 12 | 32.4400 |
| 11/25/2025 17:23 | 45 | 32.4400 |
| 11/25/2025 17:23 | 28 | 32.4400 |
| 11/25/2025 17:23 | 78 | 32.4400 |
| 11/25/2025 17:23 | 250 | 32.43625 |
| 11/25/2025 17:22 | 26 | 32.4300 |
| 11/25/2025 17:22 | 42 | 32.4300 |
| 11/25/2025 17:22 | 55 | 32.4300 |
| 11/25/2025 17:22 | 99 | 32.4400 |
| 11/25/2025 17:22 | 124 | 32.4400 |
| 11/25/2025 17:22 | 86 | 32.4400 |
| 11/25/2025 17:22 | 97 | 32.4400 |
| 11/25/2025 17:22 | 266 | 32.4400 |
| 11/25/2025 17:22 | 17 | 32.4400 |
| 11/25/2025 17:22 | 17 | 32.4400 |
| 11/25/2025 17:22 | 80 | 32.4400 |
| 11/25/2025 17:22 | 379 | 32.4400 |
| 11/25/2025 17:22 | 30 | 32.4400 |
| 11/25/2025 17:22 | 102 | 32.4400 |
| 11/25/2025 17:22 | 3 | 32.4300 |
| 11/25/2025 17:21 | 89 | 32.4300 |
| 11/25/2025 17:21 | 80 | 32.4300 |
| 11/25/2025 17:21 | 3 | 32.4300 |
| 11/25/2025 17:21 | 82 | 32.4300 |
| 11/25/2025 17:21 | 84 | 32.4300 |
| 11/25/2025 17:21 | 184 | 32.4300 |
| 11/25/2025 17:21 | 60 | 32.4300 |
| 11/25/2025 17:21 | 163 | 32.4300 |
| 11/25/2025 17:21 | 51 | 32.4400 |
| 11/25/2025 17:21 | 749 | 32.4400 |
| 11/25/2025 17:21 | 26 | 32.4400 |
| 11/25/2025 17:21 | 12 | 32.4400 |
| 11/25/2025 17:21 | 16 | 32.4400 |
| 11/25/2025 17:21 | 11 | 32.4400 |
| 11/25/2025 17:20 | 68 | 32.4400 |
| 11/25/2025 17:20 | 82 | 32.4300 |
| 11/25/2025 17:20 | 16 | 32.4300 |
| 11/25/2025 17:20 | 6 | 32.4300 |
| 11/25/2025 17:20 | 15 | 32.4400 |
| 11/25/2025 17:20 | 17 | 32.4400 |
| 11/25/2025 17:20 | 50 | 32.4400 |
| 11/25/2025 17:20 | 6 | 32.4300 |
| 11/25/2025 17:20 | 27 | 32.4300 |
| 11/25/2025 17:20 | 80 | 32.4300 |
| 11/25/2025 17:20 | 27 | 32.4300 |
| 11/25/2025 17:20 | 195 | 32.4300 |
| 11/25/2025 17:20 | 18 | 32.4200 |
| 11/25/2025 17:20 | 19 | 32.4200 |
| 11/25/2025 17:20 | 28 | 32.4200 |
| 11/25/2025 17:20 | 14 | 32.41093 |
| 11/25/2025 17:19 | 167 | 32.4200 |
| 11/25/2025 17:19 | 153 | 32.4200 |
| 11/25/2025 17:19 | 209 | 32.4200 |
| 11/25/2025 17:19 | 25 | 32.4200 |
| 11/25/2025 17:19 | 89 | 32.4200 |
| 11/25/2025 17:19 | 76 | 32.4200 |
| 11/25/2025 17:19 | 68 | 32.4300 |
| 11/25/2025 17:19 | 8 | 32.4300 |
| 11/25/2025 17:19 | 8 | 32.4300 |
| 11/25/2025 17:19 | 8 | 32.4300 |
| 11/25/2025 17:19 | 284 | 32.4300 |
| 11/25/2025 17:19 | 244 | 32.4300 |
| 11/25/2025 17:19 | 25 | 32.4300 |
| 11/25/2025 17:19 | 48 | 32.4300 |
| 11/25/2025 17:19 | 25 | 32.4300 |
| 11/25/2025 17:19 | 44 | 32.4300 |
| 11/25/2025 17:19 | 91 | 32.4300 |
| 11/25/2025 17:19 | 32 | 32.4300 |
| 11/25/2025 17:19 | 80 | 32.4300 |
| 11/25/2025 17:19 | 36 | 32.4300 |
| 11/25/2025 17:19 | 34 | 32.4300 |
| 11/25/2025 17:19 | 298 | 32.4300 |
| 11/25/2025 17:19 | 443 | 32.4300 |
| 11/25/2025 17:19 | 70 | 32.4300 |
| 11/25/2025 17:19 | 107 | 32.4300 |
| 11/25/2025 17:18 | 13 | 32.4200 |
| 11/25/2025 17:18 | 0 | 32.4300 |
| 11/25/2025 17:18 | 86 | 32.4200 |
| 11/25/2025 17:18 | 30 | 32.4200 |
| 11/25/2025 17:18 | 25 | 32.4200 |
| 11/25/2025 17:18 | 25 | 32.4200 |
| 11/25/2025 17:18 | 180 | 32.4200 |
| 11/25/2025 17:18 | 80 | 32.4100 |
| 11/25/2025 17:18 | 39 | 32.4200 |
| 11/25/2025 17:18 | 330 | 32.4210 |
| 11/25/2025 17:18 | 17 | 32.4200 |
| 11/25/2025 17:18 | 343 | 32.4200 |
| 11/25/2025 17:18 | 5 | 32.4200 |
| 11/25/2025 17:18 | 48 | 32.4200 |
| 11/25/2025 17:18 | 8 | 32.4200 |
| 11/25/2025 17:18 | 155 | 32.4200 |
| 11/25/2025 17:18 | 70 | 32.4200 |
| 11/25/2025 17:18 | 80 | 32.4200 |
| 11/25/2025 17:18 | 339 | 32.4200 |
| 11/25/2025 17:18 | 151 | 32.4200 |
| 11/25/2025 17:17 | 0 | 32.4300 |
| 11/25/2025 17:17 | 174 | 32.4200 |
| 11/25/2025 17:17 | 147 | 32.4200 |
| 11/25/2025 17:17 | 76 | 32.4200 |
| 11/25/2025 17:17 | 51 | 32.4300 |
| 11/25/2025 17:17 | 189 | 32.4300 |
| 11/25/2025 17:17 | 46 | 32.4300 |
| 11/25/2025 17:17 | 284 | 32.4300 |
| 11/25/2025 17:17 | 181 | 32.4300 |
| 11/25/2025 17:17 | 235 | 32.4400 |
| 11/25/2025 17:17 | 21 | 32.4400 |
| 11/25/2025 17:17 | 3 | 32.4400 |
| 11/25/2025 17:17 | 162 | 32.4500 |
| 11/25/2025 17:17 | 226 | 32.4500 |
| 11/25/2025 17:17 | 81 | 32.4500 |
| 11/25/2025 17:17 | 232 | 32.4500 |
| 11/25/2025 17:17 | 42 | 32.4600 |
| 11/25/2025 17:17 | 26 | 32.4600 |
| 11/25/2025 17:17 | 12 | 32.4600 |
| 11/25/2025 17:17 | 28 | 32.4600 |
| 11/25/2025 17:17 | 27 | 32.4600 |
| 11/25/2025 17:16 | 30 | 32.4500 |
| 11/25/2025 17:16 | 49 | 32.4500 |
| 11/25/2025 17:16 | 29 | 32.4400 |
| 11/25/2025 17:16 | 122 | 32.4400 |
| 11/25/2025 17:16 | 72 | 32.4400 |
| 11/25/2025 17:16 | 227 | 32.4400 |
| 11/25/2025 17:16 | 250 | 32.4400 |
| 11/25/2025 17:16 | 38 | 32.4400 |
| 11/25/2025 17:16 | 196 | 32.4400 |
| 11/25/2025 17:16 | 29 | 32.4400 |
| 11/25/2025 17:16 | 40 | 32.4400 |
| 11/25/2025 17:16 | 30 | 32.4400 |
| 11/25/2025 17:16 | 525 | 32.4400 |
| 11/25/2025 17:16 | 30 | 32.4300 |
| 11/25/2025 17:16 | 29 | 32.4300 |
| 11/25/2025 17:16 | 30 | 32.4300 |
| 11/25/2025 17:16 | 11 | 32.4300 |
| 11/25/2025 17:16 | 161 | 32.4200 |
| 11/25/2025 17:16 | 84 | 32.4200 |
| 11/25/2025 17:16 | 48 | 32.4200 |
| 11/25/2025 17:16 | 134 | 32.4200 |
| 11/25/2025 17:16 | 67 | 32.4200 |
| 11/25/2025 17:16 | 68 | 32.4200 |
| 11/25/2025 17:16 | 67 | 32.4200 |
| 11/25/2025 17:16 | 68 | 32.4200 |
| 11/25/2025 17:16 | 199 | 32.4200 |
| 11/25/2025 17:16 | 18 | 32.4200 |
| 11/25/2025 17:16 | 14 | 32.4200 |
| 11/25/2025 17:16 | 53 | 32.4200 |
| 11/25/2025 17:16 | 17 | 32.4200 |
| 11/25/2025 17:16 | 51 | 32.4200 |
| 11/25/2025 17:16 | 67 | 32.4200 |
| 11/25/2025 17:16 | 38 | 32.4200 |
| 11/25/2025 17:16 | 30 | 32.4200 |
| 11/25/2025 17:16 | 39 | 32.4200 |
| 11/25/2025 17:16 | 28 | 32.4200 |
| 11/25/2025 17:16 | 68 | 32.4200 |
| 11/25/2025 17:16 | 5 | 32.4200 |
| 11/25/2025 17:16 | 62 | 32.4200 |
| 11/25/2025 17:16 | 68 | 32.4200 |
| 11/25/2025 17:16 | 40 | 32.4200 |
| 11/25/2025 17:16 | 27 | 32.4200 |
| 11/25/2025 17:16 | 68 | 32.4200 |
| 11/25/2025 17:16 | 67 | 32.4200 |
| 11/25/2025 17:16 | 68 | 32.4200 |
| 11/25/2025 17:16 | 55 | 32.4200 |
| 11/25/2025 17:16 | 67 | 32.4200 |
| 11/25/2025 17:16 | 20 | 32.4200 |
| 11/25/2025 17:16 | 17 | 32.4200 |
| 11/25/2025 17:16 | 15 | 32.4200 |
| 11/25/2025 17:16 | 340 | 32.4200 |
| 11/25/2025 17:16 | 315 | 32.4200 |
| 11/25/2025 17:16 | 70 | 32.4200 |
| 11/25/2025 17:15 | 25 | 32.4200 |
| 11/25/2025 17:15 | 17 | 32.4200 |
| 11/25/2025 17:15 | 9 | 32.4200 |
| 11/25/2025 17:15 | 41 | 32.4200 |
| 11/25/2025 17:15 | 60 | 32.41626 |
| 11/25/2025 17:15 | 74 | 32.4100 |
| 11/25/2025 17:15 | 155 | 32.4100 |
| 11/25/2025 17:15 | 55 | 32.4100 |
| 11/25/2025 17:15 | 62 | 32.4100 |
| 11/25/2025 17:15 | 52 | 32.4100 |
| 11/25/2025 17:15 | 52 | 32.4100 |
| 11/25/2025 17:15 | 39 | 32.4100 |
| 11/25/2025 17:15 | 38 | 32.4100 |
| 11/25/2025 17:15 | 80 | 32.4100 |
| 11/25/2025 17:15 | 81 | 32.4100 |
| 11/25/2025 17:15 | 274 | 32.4100 |
| 11/25/2025 17:15 | 50 | 32.4200 |
| 11/25/2025 17:15 | 53 | 32.4200 |
| 11/25/2025 17:15 | 28 | 32.4200 |
| 11/25/2025 17:15 | 82 | 32.4200 |
| 11/25/2025 17:15 | 26 | 32.4200 |
| 11/25/2025 17:15 | 26 | 32.4200 |
| 11/25/2025 17:15 | 26 | 32.4200 |
| 11/25/2025 17:15 | 363 | 32.4200 |
| 11/25/2025 17:15 | 420 | 32.4200 |
| 11/25/2025 17:15 | 30 | 32.4200 |
| 11/25/2025 17:15 | 25 | 32.4200 |
| 11/25/2025 17:15 | 14 | 32.4100 |
| 11/25/2025 17:15 | 25 | 32.4200 |
| 11/25/2025 17:15 | 4 | 32.4100 |
| 11/25/2025 17:15 | 53 | 32.4100 |
| 11/25/2025 17:15 | 182 | 32.4100 |
| 11/25/2025 17:15 | 225 | 32.4100 |
| 11/25/2025 17:14 | 43 | 32.4100 |
| 11/25/2025 17:14 | 28 | 32.4100 |
| 11/25/2025 17:14 | 6 | 32.4100 |
| 11/25/2025 17:14 | 70 | 32.4100 |
| 11/25/2025 17:14 | 48 | 32.4300 |
| 11/25/2025 17:14 | 41 | 32.4200 |
| 11/25/2025 17:14 | 222 | 32.4200 |
| 11/25/2025 17:14 | 363 | 32.4200 |
| 11/25/2025 17:14 | 3 | 32.4200 |
| 11/25/2025 17:14 | 83 | 32.4200 |
| 11/25/2025 17:14 | 566 | 32.4200 |
| 11/25/2025 17:14 | 30 | 32.4200 |
| 11/25/2025 17:14 | 30 | 32.4200 |
| 11/25/2025 17:14 | 77 | 32.4200 |
| 11/25/2025 17:14 | 186 | 32.4200 |
| 11/25/2025 17:14 | 2 | 32.4200 |
| 11/25/2025 17:14 | 70 | 32.4200 |
| 11/25/2025 17:14 | 324 | 32.4200 |
| 11/25/2025 17:14 | 131 | 32.4200 |
| 11/25/2025 17:14 | 163 | 32.4200 |
| 11/25/2025 17:14 | 155 | 32.4200 |
| 11/25/2025 17:14 | 4 | 32.4200 |
| 11/25/2025 17:14 | 208 | 32.4200 |
| 11/25/2025 17:14 | 89 | 32.4200 |
| 11/25/2025 17:14 | 63 | 32.4200 |
| 11/25/2025 17:14 | 25 | 32.4400 |
| 11/25/2025 17:13 | 47 | 32.4200 |
| 11/25/2025 17:13 | 32 | 32.4200 |
| 11/25/2025 17:13 | 29 | 32.4200 |
| 11/25/2025 17:13 | 3 | 32.4200 |
| 11/25/2025 17:13 | 468 | 32.4050 |
| 11/25/2025 17:13 | 90 | 32.4100 |
| 11/25/2025 17:13 | 363 | 32.4100 |
| 11/25/2025 17:13 | 70 | 32.4100 |
| 11/25/2025 17:13 | 23 | 32.4100 |
| 11/25/2025 17:13 | 273 | 32.4100 |
| 11/25/2025 17:13 | 106 | 32.4100 |
| 11/25/2025 17:12 | 25 | 32.4200 |
| 11/25/2025 17:12 | 35 | 32.4200 |
| 11/25/2025 17:12 | 33 | 32.4200 |
| 11/25/2025 17:12 | 394 | 32.4200 |
| 11/25/2025 17:12 | 23 | 32.4200 |
| 11/25/2025 17:12 | 27 | 32.4200 |
| 11/25/2025 17:12 | 28 | 32.4200 |
| 11/25/2025 17:12 | 273 | 32.4100 |
| 11/25/2025 17:12 | 80 | 32.4100 |
| 11/25/2025 17:12 | 50 | 32.4000 |
| 11/25/2025 17:12 | 67 | 32.4100 |
| 11/25/2025 17:12 | 84 | 32.4100 |
| 11/25/2025 17:12 | 279 | 32.4100 |
| 11/25/2025 17:12 | 30 | 32.4100 |
| 11/25/2025 17:12 | 28 | 32.4100 |
| 11/25/2025 17:12 | 33 | 32.4100 |
| 11/25/2025 17:12 | 254 | 32.4000 |
| 11/25/2025 17:11 | 44 | 32.4000 |
| 11/25/2025 17:11 | 30 | 32.4000 |
| 11/25/2025 17:11 | 80 | 32.4000 |
| 11/25/2025 17:11 | 101 | 32.4000 |
| 11/25/2025 17:11 | 537 | 32.4000 |
| 11/25/2025 17:11 | 31 | 32.3900 |
| 11/25/2025 17:11 | 18 | 32.3900 |
| 11/25/2025 17:11 | 23 | 32.3900 |
| 11/25/2025 17:11 | 25 | 32.3900 |
| 11/25/2025 17:11 | 91 | 32.3800 |
| 11/25/2025 17:11 | 5 | 32.3800 |
| 11/25/2025 17:11 | 101 | 32.3800 |
| 11/25/2025 17:11 | 197 | 32.3800 |
| 11/25/2025 17:11 | 157 | 32.3800 |
| 11/25/2025 17:11 | 275 | 32.3820 |
| 11/25/2025 17:11 | 70 | 32.38101 |
| 11/25/2025 17:10 | 151 | 32.3900 |
| 11/25/2025 17:10 | 20 | 32.3900 |
| 11/25/2025 17:10 | 30 | 32.3900 |
| 11/25/2025 17:10 | 27 | 32.3900 |
| 11/25/2025 17:10 | 80 | 32.3900 |
| 11/25/2025 17:10 | 23 | 32.3900 |
| 11/25/2025 17:10 | 12 | 32.3800 |
| 11/25/2025 17:10 | 12 | 32.3800 |
| 11/25/2025 17:10 | 80 | 32.3900 |
| 11/25/2025 17:10 | 46 | 32.3900 |
| 11/25/2025 17:10 | 77 | 32.3900 |
| 11/25/2025 17:10 | 23 | 32.3900 |
| 11/25/2025 17:10 | 21 | 32.3900 |
| 11/25/2025 17:09 | 25 | 32.3900 |
| 11/25/2025 17:09 | 50 | 32.3900 |
| 11/25/2025 17:09 | 241 | 32.3800 |
| 11/25/2025 17:09 | 114 | 32.3800 |
| 11/25/2025 17:09 | 92 | 32.3800 |
| 11/25/2025 17:09 | 326 | 32.3800 |
| 11/25/2025 17:09 | 39 | 32.3800 |
| 11/25/2025 17:09 | 92 | 32.3900 |
| 11/25/2025 17:09 | 121 | 32.3900 |
| 11/25/2025 17:09 | 58 | 32.3900 |
| 11/25/2025 17:09 | 22 | 32.4000 |
| 11/25/2025 17:09 | 48 | 32.4000 |
| 11/25/2025 17:09 | 7 | 32.4000 |
| 11/25/2025 17:09 | 91 | 32.4000 |
| 11/25/2025 17:08 | 19 | 32.3900 |
| 11/25/2025 17:08 | 20 | 32.3900 |
| 11/25/2025 17:08 | 418 | 32.38155 |
| 11/25/2025 17:08 | 32 | 32.3900 |
| 11/25/2025 17:08 | 32 | 32.3900 |
| 11/25/2025 17:07 | 110 | 32.3800 |
| 11/25/2025 17:07 | 253 | 32.3800 |
| 11/25/2025 17:07 | 89 | 32.3800 |
| 11/25/2025 17:07 | 89 | 32.3800 |
| 11/25/2025 17:07 | 23 | 32.3800 |
| 11/25/2025 17:07 | 20 | 32.3800 |
| 11/25/2025 17:07 | 363 | 32.3800 |
| 11/25/2025 17:07 | 562 | 32.3800 |
| 11/25/2025 17:07 | 32 | 32.3800 |
| 11/25/2025 17:07 | 1935 | 32.35148 |
| 11/25/2025 17:07 | 11 | 32.3600 |
| 11/25/2025 17:07 | 9 | 32.3600 |
| 11/25/2025 17:07 | 10 | 32.3600 |
| 11/25/2025 17:07 | 10 | 32.3600 |
| 11/25/2025 17:07 | 558 | 32.3600 |
| 11/25/2025 17:07 | 31 | 32.3600 |
| 11/25/2025 17:07 | 32 | 32.3600 |
| 11/25/2025 17:07 | 70 | 32.3600 |
| 11/25/2025 17:07 | 15 | 32.3600 |
| 11/25/2025 17:07 | 33 | 32.3600 |
| 11/25/2025 17:07 | 303 | 32.3600 |
| 11/25/2025 17:07 | 70 | 32.3600 |
| 11/25/2025 17:07 | 132 | 32.3600 |
| 11/25/2025 17:07 | 28 | 32.3600 |
| 11/25/2025 17:07 | 31 | 32.3600 |
| 11/25/2025 17:07 | 37 | 32.3600 |
| 11/25/2025 17:07 | 255 | 32.3500 |
| 11/25/2025 17:07 | 20 | 32.3400 |
| 11/25/2025 17:07 | 32 | 32.3400 |
| 11/25/2025 17:07 | 410 | 32.3400 |
| 11/25/2025 17:07 | 80 | 32.3400 |
| 11/25/2025 17:07 | 297 | 32.3400 |
| 11/25/2025 17:06 | 550 | 32.3200 |
| 11/25/2025 17:06 | 31 | 32.3200 |
| 11/25/2025 17:06 | 26 | 32.3200 |
| 11/25/2025 17:06 | 80 | 32.3200 |
| 11/25/2025 17:06 | 33 | 32.3200 |
| 11/25/2025 17:06 | 391 | 32.3200 |
| 11/25/2025 17:06 | 390 | 32.3200 |
| 11/25/2025 17:06 | 80 | 32.3100 |
| 11/25/2025 17:06 | 31 | 32.3100 |
| 11/25/2025 17:06 | 29 | 32.3100 |
| 11/25/2025 17:06 | 445 | 32.3100 |
| 11/25/2025 17:06 | 169 | 32.3100 |
| 11/25/2025 17:06 | 47 | 32.3000 |
| 11/25/2025 17:06 | 363 | 32.3000 |
| 11/25/2025 17:06 | 190 | 32.3000 |
| 11/25/2025 17:06 | 116 | 32.3000 |
| 11/25/2025 17:06 | 614 | 32.3000 |
| 11/25/2025 17:06 | 127 | 32.3000 |
| 11/25/2025 17:06 | 80 | 32.3000 |
| 11/25/2025 17:06 | 20 | 32.3000 |
| 11/25/2025 17:06 | 27 | 32.3000 |
| 11/25/2025 17:06 | 14 | 32.3000 |
| 11/25/2025 17:06 | 147 | 32.2900 |
| 11/25/2025 17:06 | 240 | 32.2900 |
| 11/25/2025 17:06 | 32 | 32.2800 |
| 11/25/2025 17:06 | 4 | 32.2800 |
| 11/25/2025 17:06 | 237 | 32.2800 |
| 11/25/2025 17:06 | 31 | 32.2800 |
| 11/25/2025 17:06 | 125 | 32.2800 |
| 11/25/2025 17:06 | 32 | 32.2880 |
| 11/25/2025 17:05 | 211 | 32.2850 |
| 11/25/2025 17:05 | 8 | 32.3000 |
| 11/25/2025 17:05 | 49 | 32.2900 |
| 11/25/2025 17:05 | 275 | 32.2900 |
| 11/25/2025 17:05 | 14 | 32.2900 |
| 11/25/2025 17:05 | 95 | 32.2900 |
| 11/25/2025 17:05 | 5 | 32.3000 |
| 11/25/2025 17:05 | 17 | 32.3000 |
| 11/25/2025 17:05 | 39 | 32.3000 |
| 11/25/2025 17:05 | 6 | 32.3000 |
| 11/25/2025 17:05 | 64 | 32.3000 |
| 11/25/2025 17:05 | 58 | 32.3000 |
| 11/25/2025 17:05 | 285 | 32.3000 |
| 11/25/2025 17:04 | 46 | 32.3000 |
| 11/25/2025 17:04 | 77 | 32.3000 |
| 11/25/2025 17:04 | 70 | 32.3000 |
| 11/25/2025 17:04 | 150 | 32.3100 |
| 11/25/2025 17:04 | 340 | 32.3100 |
| 11/25/2025 17:04 | 7 | 32.3200 |
| 11/25/2025 17:04 | 363 | 32.3200 |
| 11/25/2025 17:04 | 65 | 32.3200 |
| 11/25/2025 17:04 | 3 | 32.3200 |
| 11/25/2025 17:04 | 201 | 32.3200 |
| 11/25/2025 17:04 | 6 | 32.3300 |
| 11/25/2025 17:04 | 53 | 32.3300 |
| 11/25/2025 17:04 | 201 | 32.3300 |
| 11/25/2025 17:04 | 46 | 32.3300 |
| 11/25/2025 17:04 | 69 | 32.3300 |
| 11/25/2025 17:04 | 123 | 32.3300 |
| 11/25/2025 17:04 | 53 | 32.3300 |
| 11/25/2025 17:04 | 363 | 32.3300 |
| 11/25/2025 17:04 | 804 | 32.3200 |
| 11/25/2025 17:04 | 24 | 32.3100 |
| 11/25/2025 17:04 | 30 | 32.3100 |
| 11/25/2025 17:04 | 80 | 32.3100 |
| 11/25/2025 17:04 | 33 | 32.3100 |
| 11/25/2025 17:04 | 125 | 32.3000 |
| 11/25/2025 17:04 | 15 | 32.3000 |
| 11/25/2025 17:04 | 798 | 32.3000 |
| 11/25/2025 17:04 | 29 | 32.3000 |
| 11/25/2025 17:04 | 29 | 32.3000 |
| 11/25/2025 17:04 | 20 | 32.3000 |
| 11/25/2025 17:04 | 190 | 32.3000 |
| 11/25/2025 17:04 | 230 | 32.3000 |
| 11/25/2025 17:04 | 50 | 32.28384 |
| 11/25/2025 17:03 | 66 | 32.2900 |
| 11/25/2025 17:03 | 4 | 32.2900 |
| 11/25/2025 17:03 | 135 | 32.2800 |
| 11/25/2025 17:03 | 163 | 32.2900 |
| 11/25/2025 17:03 | 101 | 32.2900 |
| 11/25/2025 17:03 | 99 | 32.2900 |
| 11/25/2025 17:03 | 80 | 32.2900 |
| 11/25/2025 17:03 | 50 | 32.2800 |
| 11/25/2025 17:03 | 24 | 32.2800 |
| 11/25/2025 17:03 | 30 | 32.28542 |
| 11/25/2025 17:02 | 20 | 32.2800 |
| 11/25/2025 17:02 | 6 | 32.2800 |
| 11/25/2025 17:02 | 43 | 32.2800 |
| 11/25/2025 17:02 | 9 | 32.2800 |
| 11/25/2025 17:02 | 11 | 32.2800 |
| 11/25/2025 17:02 | 113 | 32.2800 |
| 11/25/2025 17:02 | 160 | 32.2800 |
| 11/25/2025 17:02 | 585 | 32.2800 |
| 11/25/2025 17:02 | 118 | 32.2800 |
| 11/25/2025 17:02 | 41 | 32.2800 |
| 11/25/2025 17:02 | 32 | 32.2900 |
| 11/25/2025 17:02 | 38 | 32.2900 |
| 11/25/2025 17:02 | 17 | 32.2900 |
| 11/25/2025 17:02 | 476 | 32.2900 |
| 11/25/2025 17:02 | 37 | 32.2900 |
| 11/25/2025 17:02 | 231 | 32.3000 |
| 11/25/2025 17:02 | 535 | 32.3000 |
| 11/25/2025 17:02 | 7 | 32.3000 |
| 11/25/2025 17:02 | 4979 | 32.3050 |
| 11/25/2025 17:01 | 73 | 32.3100 |
| 11/25/2025 17:01 | 274 | 32.3000 |
| 11/25/2025 17:01 | 286 | 32.3000 |
| 11/25/2025 17:01 | 80 | 32.3000 |
| 11/25/2025 17:01 | 9 | 32.3000 |
| 11/25/2025 17:01 | 90 | 32.3000 |
| 11/25/2025 17:01 | 26 | 32.3000 |
| 11/25/2025 17:01 | 23 | 32.3000 |
| 11/25/2025 17:01 | 51 | 32.3000 |
| 11/25/2025 17:01 | 93 | 32.3000 |
| 11/25/2025 17:01 | 662 | 32.3000 |
| 11/25/2025 17:01 | 68 | 32.3000 |
| 11/25/2025 17:01 | 3 | 32.2900 |
| 11/25/2025 17:01 | 0 | 32.3000 |
| 11/25/2025 16:59 | 196 | 32.3000 |
| 11/25/2025 16:59 | 585 | 32.3000 |
| 11/25/2025 16:59 | 29 | 32.3000 |
| 11/25/2025 16:59 | 30 | 32.3000 |
| 11/25/2025 16:59 | 30 | 32.3000 |
| 11/25/2025 16:59 | 24 | 32.3000 |
| 11/25/2025 16:59 | 297 | 32.3000 |
| 11/25/2025 16:59 | 111 | 32.3000 |
| 11/25/2025 16:59 | 78 | 32.3000 |
| 11/25/2025 16:59 | 67 | 32.3000 |
| 11/25/2025 16:59 | 65 | 32.3000 |
| 11/25/2025 16:59 | 199 | 32.3000 |
| 11/25/2025 16:59 | 117 | 32.3000 |
| 11/25/2025 16:59 | 62 | 32.3000 |
| 11/25/2025 16:59 | 551 | 32.3000 |
| 11/25/2025 16:58 | 598 | 32.3100 |
| 11/25/2025 16:58 | 327 | 32.3100 |
| 11/25/2025 16:58 | 330 | 32.3100 |
| 11/25/2025 16:58 | 69 | 32.3100 |
| 11/25/2025 16:58 | 192 | 32.3100 |
| 11/25/2025 16:58 | 364 | 32.3100 |
| 11/25/2025 16:58 | 9 | 32.3100 |
| 11/25/2025 16:58 | 4 | 32.3100 |
| 11/25/2025 16:58 | 33 | 32.3100 |
| 11/25/2025 16:58 | 37 | 32.3100 |
| 11/25/2025 16:58 | 33 | 32.3100 |
| 11/25/2025 16:58 | 37 | 32.3000 |
| 11/25/2025 16:58 | 16 | 32.3000 |
| 11/25/2025 16:58 | 24 | 32.3000 |
| 11/25/2025 16:58 | 777 | 32.3000 |
| 11/25/2025 16:58 | 357 | 32.2900 |
| 11/25/2025 16:58 | 114 | 32.2900 |
| 11/25/2025 16:58 | 290 | 32.2900 |
| 11/25/2025 16:58 | 15 | 32.2900 |
| 11/25/2025 16:58 | 24 | 32.2900 |
| 11/25/2025 16:58 | 204 | 32.2900 |
| 11/25/2025 16:58 | 82 | 32.2900 |
| 11/25/2025 16:58 | 612 | 32.2900 |
| 11/25/2025 16:58 | 81 | 32.2900 |
| 11/25/2025 16:57 | 72 | 32.3000 |
| 11/25/2025 16:57 | 32 | 32.3000 |
| 11/25/2025 16:57 | 40 | 32.3000 |
| 11/25/2025 16:57 | 10 | 32.3000 |
| 11/25/2025 16:57 | 701 | 32.3000 |
| 11/25/2025 16:56 | 4 | 32.2900 |
| 11/25/2025 16:56 | 133 | 32.2900 |
| 11/25/2025 16:56 | 75 | 32.2900 |
| 11/25/2025 16:56 | 280 | 32.2900 |
| 11/25/2025 16:56 | 376 | 32.2900 |
| 11/25/2025 16:55 | 16 | 32.3000 |
| 11/25/2025 16:55 | 26 | 32.3000 |
| 11/25/2025 16:55 | 33 | 32.3000 |
| 11/25/2025 16:55 | 17 | 32.3000 |
| 11/25/2025 16:55 | 51 | 32.3000 |
| 11/25/2025 16:55 | 50 | 32.3000 |
| 11/25/2025 16:55 | 8 | 32.3000 |
| 11/25/2025 16:55 | 169 | 32.3000 |
| 11/25/2025 16:55 | 44 | 32.3000 |
| 11/25/2025 16:55 | 78 | 32.3000 |
| 11/25/2025 16:55 | 416 | 32.3000 |
| 11/25/2025 16:55 | 67 | 32.3000 |
| 11/25/2025 16:55 | 55 | 32.3000 |
| 11/25/2025 16:55 | 68 | 32.3000 |
| 11/25/2025 16:55 | 55 | 32.3000 |
| 11/25/2025 16:55 | 67 | 32.3000 |
| 11/25/2025 16:55 | 1582 | 32.2800 |
| 11/25/2025 16:55 | 213 | 32.2800 |
| 11/25/2025 16:55 | 123 | 32.2800 |
| 11/25/2025 16:55 | 86 | 32.2800 |
| 11/25/2025 16:55 | 561 | 32.2800 |
| 11/25/2025 16:55 | 157 | 32.2800 |
| 11/25/2025 16:55 | 1 | 32.2800 |
| 11/25/2025 16:55 | 115 | 32.2800 |
| 11/25/2025 16:54 | 1404 | 32.2900 |
| 11/25/2025 16:54 | 65 | 32.2900 |
| 11/25/2025 16:54 | 112 | 32.2900 |
| 11/25/2025 16:54 | 152 | 32.2900 |
| 11/25/2025 16:54 | 114 | 32.2900 |
| 11/25/2025 16:54 | 315 | 32.2900 |
| 11/25/2025 16:54 | 191 | 32.3000 |
| 11/25/2025 16:54 | 213 | 32.3000 |
| 11/25/2025 16:54 | 238 | 32.3000 |
| 11/25/2025 16:54 | 297 | 32.3000 |
| 11/25/2025 16:54 | 290 | 32.3000 |
| 11/25/2025 16:54 | 13 | 32.3000 |
| 11/25/2025 16:54 | 15 | 32.3000 |
| 11/25/2025 16:54 | 21 | 32.3000 |
| 11/25/2025 16:54 | 35 | 32.3000 |
| 11/25/2025 16:54 | 124 | 32.3000 |
| 11/25/2025 16:54 | 3118 | 32.2800 |
| 11/25/2025 16:54 | 114 | 32.2800 |
| 11/25/2025 16:54 | 118 | 32.2800 |
| 11/25/2025 16:54 | 523 | 32.2800 |
| 11/25/2025 16:54 | 3 | 32.2800 |
| 11/25/2025 16:54 | 44 | 32.2800 |
| 11/25/2025 16:53 | 8 | 32.2900 |
| 11/25/2025 16:53 | 50 | 32.2900 |
| 11/25/2025 16:53 | 59 | 32.2900 |
| 11/25/2025 16:53 | 66 | 32.2900 |
| 11/25/2025 16:53 | 105 | 32.2900 |
| 11/25/2025 16:53 | 120 | 32.2900 |
| 11/25/2025 16:53 | 76 | 32.2900 |
| 11/25/2025 16:53 | 62 | 32.2900 |
| 11/25/2025 16:53 | 237 | 32.2900 |
| 11/25/2025 16:53 | 36 | 32.2900 |
| 11/25/2025 16:53 | 252 | 32.3000 |
| 11/25/2025 16:53 | 82 | 32.3000 |
| 11/25/2025 16:53 | 300 | 32.3000 |
| 11/25/2025 16:53 | 38 | 32.3000 |
| 11/25/2025 16:53 | 55 | 32.3100 |
| 11/25/2025 16:53 | 83 | 32.3100 |
| 11/25/2025 16:53 | 116 | 32.3100 |
| 11/25/2025 16:53 | 74 | 32.3100 |
| 11/25/2025 16:53 | 181 | 32.3100 |
| 11/25/2025 16:53 | 2693 | 32.2900 |
| 11/25/2025 16:53 | 242 | 32.2900 |
| 11/25/2025 16:53 | 297 | 32.2900 |
| 11/25/2025 16:53 | 290 | 32.2900 |
| 11/25/2025 16:53 | 77 | 32.2900 |
| 11/25/2025 16:53 | 78 | 32.3000 |
| 11/25/2025 16:53 | 49 | 32.3000 |
| 11/25/2025 16:53 | 439 | 32.3000 |
| 11/25/2025 16:53 | 245 | 32.3000 |
| 11/25/2025 16:53 | 70 | 32.3000 |
| 11/25/2025 16:53 | 49 | 32.3000 |
| 11/25/2025 16:53 | 23 | 32.3000 |
| 11/25/2025 16:53 | 158 | 32.3000 |
| 11/25/2025 16:53 | 290 | 32.3000 |
| 11/25/2025 16:53 | 55 | 32.3100 |
| 11/25/2025 16:53 | 261 | 32.2900 |
| 11/25/2025 16:53 | 1072 | 32.2900 |
| 11/25/2025 16:53 | 939 | 32.2900 |
| 11/25/2025 16:53 | 891 | 32.2900 |
| 11/25/2025 16:53 | 244 | 32.2900 |
| 11/25/2025 16:53 | 108 | 32.2900 |
| 11/25/2025 16:53 | 297 | 32.2900 |
| 11/25/2025 16:53 | 290 | 32.2900 |
| 11/25/2025 16:53 | 213 | 32.2900 |
| 11/25/2025 16:53 | 213 | 32.3000 |
| 11/25/2025 16:53 | 74 | 32.3000 |
| 11/25/2025 16:53 | 108 | 32.3000 |
| 11/25/2025 16:53 | 290 | 32.3000 |
| 11/25/2025 16:53 | 30 | 32.3100 |
| 11/25/2025 16:53 | 37 | 32.3100 |
| 11/25/2025 16:53 | 9 | 32.3000 |
| 11/25/2025 16:53 | 30 | 32.3000 |
| 11/25/2025 16:53 | 29 | 32.3000 |
| 11/25/2025 16:53 | 246 | 32.3000 |
| 11/25/2025 16:53 | 356 | 32.3000 |
| 11/25/2025 16:53 | 30 | 32.3000 |
| 11/25/2025 16:53 | 124 | 32.3000 |
| 11/25/2025 16:53 | 48 | 32.3000 |
| 11/25/2025 16:53 | 250 | 32.3000 |
| 11/25/2025 16:53 | 15 | 32.3000 |
| 11/25/2025 16:53 | 25 | 32.3000 |
| 11/25/2025 16:53 | 124 | 32.2900 |
| 11/25/2025 16:53 | 133 | 32.2900 |
| 11/25/2025 16:53 | 730 | 32.2900 |
| 11/25/2025 16:53 | 142 | 32.2800 |
| 11/25/2025 16:53 | 241 | 32.2800 |
| 11/25/2025 16:53 | 664 | 32.2900 |
| 11/25/2025 16:53 | 71 | 32.2900 |
| 11/25/2025 16:53 | 1100 | 32.2900 |
| 11/25/2025 16:53 | 16 | 32.2900 |
| 11/25/2025 16:53 | 160 | 32.2900 |
| 11/25/2025 16:53 | 297 | 32.2900 |
| 11/25/2025 16:53 | 237 | 32.2900 |
| 11/25/2025 16:53 | 41 | 32.3000 |
| 11/25/2025 16:53 | 46 | 32.3000 |
| 11/25/2025 16:53 | 368 | 32.3000 |
| 11/25/2025 16:53 | 297 | 32.3100 |
| 11/25/2025 16:53 | 124 | 32.3100 |
| 11/25/2025 16:53 | 387 | 32.3100 |
| 11/25/2025 16:52 | 49 | 32.3100 |
| 11/25/2025 16:52 | 240 | 32.3100 |
| 11/25/2025 16:52 | 15 | 32.3000 |
| 11/25/2025 16:52 | 231 | 32.3000 |
| 11/25/2025 16:52 | 4 | 32.3000 |
| 11/25/2025 16:52 | 63 | 32.3000 |
| 11/25/2025 16:52 | 387 | 32.3000 |
| 11/25/2025 16:52 | 23 | 32.3000 |
| 11/25/2025 16:52 | 2 | 32.3000 |
| 11/25/2025 16:52 | 12 | 32.3000 |
| 11/25/2025 16:52 | 11 | 32.3000 |
| 11/25/2025 16:52 | 10 | 32.3000 |
| 11/25/2025 16:52 | 35 | 32.3000 |
| 11/25/2025 16:52 | 387 | 32.2900 |
| 11/25/2025 16:52 | 105 | 32.2900 |
| 11/25/2025 16:52 | 55 | 32.2900 |
| 11/25/2025 16:51 | 25 | 32.2800 |
| 11/25/2025 16:51 | 241 | 32.2800 |
| 11/25/2025 16:51 | 67 | 32.2800 |
| 11/25/2025 16:51 | 51 | 32.2800 |
| 11/25/2025 16:51 | 51 | 32.2800 |
| 11/25/2025 16:51 | 387 | 32.2800 |
| 11/25/2025 16:51 | 79 | 32.2800 |
| 11/25/2025 16:51 | 28 | 32.2900 |
| 11/25/2025 16:51 | 203 | 32.2900 |
| 11/25/2025 16:51 | 48 | 32.2900 |
| 11/25/2025 16:51 | 67 | 32.2900 |
| 11/25/2025 16:51 | 65 | 32.2900 |
| 11/25/2025 16:51 | 100 | 32.3000 |
| 11/25/2025 16:51 | 387 | 32.3000 |
| 11/25/2025 16:51 | 80 | 32.3000 |
| 11/25/2025 16:51 | 78 | 32.3000 |
| 11/25/2025 16:51 | 25 | 32.3000 |
| 11/25/2025 16:51 | 29 | 32.3000 |
| 11/25/2025 16:51 | 31 | 32.3000 |
| 11/25/2025 16:51 | 241 | 32.2900 |
| 11/25/2025 16:51 | 100 | 32.2900 |
| 11/25/2025 16:51 | 49 | 32.2900 |
| 11/25/2025 16:51 | 460 | 32.2900 |
| 11/25/2025 16:51 | 297 | 32.2900 |
| 11/25/2025 16:51 | 126 | 32.2800 |
| 11/25/2025 16:51 | 79 | 32.2800 |
| 11/25/2025 16:51 | 8 | 32.2800 |
| 11/25/2025 16:51 | 40 | 32.2900 |
| 11/25/2025 16:51 | 60 | 32.2900 |
| 11/25/2025 16:51 | 337 | 32.2900 |
| 11/25/2025 16:51 | 60 | 32.2900 |
| 11/25/2025 16:51 | 10 | 32.2900 |
| 11/25/2025 16:51 | 4 | 32.2900 |
| 11/25/2025 16:51 | 56 | 32.2900 |
| 11/25/2025 16:49 | 0 | 32.3000 |
| 11/25/2025 16:49 | 75 | 32.3000 |
| 11/25/2025 16:49 | 133 | 32.2800 |
| 11/25/2025 16:49 | 121 | 32.2800 |
| 11/25/2025 16:49 | 84 | 32.2800 |
| 11/25/2025 16:49 | 82 | 32.2900 |
| 11/25/2025 16:49 | 236 | 32.2900 |
| 11/25/2025 16:49 | 297 | 32.2900 |
| 11/25/2025 16:49 | 82 | 32.2900 |
| 11/25/2025 16:49 | 387 | 32.2900 |
| 11/25/2025 16:49 | 387 | 32.2900 |
| 11/25/2025 16:48 | 3857 | 32.2800 |
| 11/25/2025 16:48 | 3857 | 32.2800 |
| 11/25/2025 16:48 | 56 | 32.2800 |
| 11/25/2025 16:48 | 58 | 32.2800 |
| 11/25/2025 16:48 | 69 | 32.2800 |
| 11/25/2025 16:48 | 90 | 32.2800 |
| 11/25/2025 16:48 | 56 | 32.2800 |
| 11/25/2025 16:48 | 76 | 32.2800 |
| 11/25/2025 16:48 | 387 | 32.2800 |
| 11/25/2025 16:48 | 181 | 32.2800 |
| 11/25/2025 16:48 | 47 | 32.2800 |
| 11/25/2025 16:48 | 4 | 32.2800 |
| 11/25/2025 16:48 | 52 | 32.2800 |
| 11/25/2025 16:48 | 102 | 32.2900 |
| 11/25/2025 16:48 | 140 | 32.2900 |
| 11/25/2025 16:48 | 381 | 32.2900 |
| 11/25/2025 16:47 | 91 | 32.2800 |
| 11/25/2025 16:47 | 49 | 32.2800 |
| 11/25/2025 16:47 | 6 | 32.2900 |
| 11/25/2025 16:47 | 75 | 32.2900 |
| 11/25/2025 16:47 | 397 | 32.2900 |
| 11/25/2025 16:47 | 200 | 32.3000 |
| 11/25/2025 16:47 | 194 | 32.3000 |
| 11/25/2025 16:47 | 39 | 32.3000 |
| 11/25/2025 16:47 | 215 | 32.3000 |
| 11/25/2025 16:47 | 91 | 32.3000 |
| 11/25/2025 16:47 | 38 | 32.3000 |
| 11/25/2025 16:47 | 392 | 32.3000 |
| 11/25/2025 16:47 | 101 | 32.3000 |
| 11/25/2025 16:47 | 7 | 32.3000 |
| 11/25/2025 16:46 | 0 | 32.3200 |
| 11/25/2025 16:46 | 213 | 32.3100 |
| 11/25/2025 16:46 | 387 | 32.3100 |
| 11/25/2025 16:46 | 24 | 32.3100 |
| 11/25/2025 16:46 | 63 | 32.3100 |
| 11/25/2025 16:46 | 32 | 32.3100 |
| 11/25/2025 16:46 | 28 | 32.3100 |
| 11/25/2025 16:46 | 35 | 32.3100 |
| 11/25/2025 16:46 | 49 | 32.3100 |
| 11/25/2025 16:46 | 405 | 32.3100 |
| 11/25/2025 16:46 | 154 | 32.3100 |
| 11/25/2025 16:46 | 186 | 32.3100 |
| 11/25/2025 16:46 | 31 | 32.3200 |
| 11/25/2025 16:46 | 27 | 32.3200 |
| 11/25/2025 16:46 | 27 | 32.3200 |
| 11/25/2025 16:46 | 297 | 32.3200 |
| 11/25/2025 16:46 | 320 | 32.3200 |
| 11/25/2025 16:46 | 35 | 32.3200 |
| 11/25/2025 16:46 | 32 | 32.3200 |
| 11/25/2025 16:46 | 150 | 32.3200 |
| 11/25/2025 16:46 | 84 | 32.3200 |
| 11/25/2025 16:46 | 86 | 32.3200 |
| 11/25/2025 16:46 | 39 | 32.3200 |
| 11/25/2025 16:46 | 184 | 32.3300 |
| 11/25/2025 16:46 | 297 | 32.3300 |
| 11/25/2025 16:46 | 14 | 32.3300 |
| 11/25/2025 16:46 | 224 | 32.3300 |
| 11/25/2025 16:46 | 202 | 32.3300 |
| 11/25/2025 16:46 | 39 | 32.3300 |
| 11/25/2025 16:46 | 91 | 32.3300 |
| 11/25/2025 16:46 | 16 | 32.3300 |
| 11/25/2025 16:46 | 218 | 32.3300 |
| 11/25/2025 16:46 | 89 | 32.3400 |
| 11/25/2025 16:46 | 32 | 32.3400 |
| 11/25/2025 16:46 | 31 | 32.3400 |
| 11/25/2025 16:46 | 50 | 32.3400 |
| 11/25/2025 16:46 | 11 | 32.3300 |
| 11/25/2025 16:46 | 73 | 32.3300 |
| 11/25/2025 16:46 | 407 | 32.3300 |
| 11/25/2025 16:46 | 147 | 32.3300 |
| 11/25/2025 16:46 | 73 | 32.3300 |
| 11/25/2025 16:46 | 68 | 32.3400 |
| 11/25/2025 16:46 | 67 | 32.3400 |
| 11/25/2025 16:46 | 40 | 32.3400 |
| 11/25/2025 16:46 | 28 | 32.3400 |
| 11/25/2025 16:46 | 55 | 32.3400 |
| 11/25/2025 16:46 | 41 | 32.3300 |
| 11/25/2025 16:46 | 4 | 32.3300 |
| 11/25/2025 16:46 | 67 | 32.3400 |
| 11/25/2025 16:45 | 390 | 32.3200 |
| 11/25/2025 16:45 | 43 | 32.3100 |
| 11/25/2025 16:45 | 67 | 32.3100 |
| 11/25/2025 16:45 | 387 | 32.3100 |
| 11/25/2025 16:45 | 28 | 32.3100 |
| 11/25/2025 16:44 | 0 | 32.3000 |
| 11/25/2025 16:44 | 509 | 32.28394 |
| 11/25/2025 16:44 | 458 | 32.2900 |
| 11/25/2025 16:44 | 70 | 32.2900 |
| 11/25/2025 16:44 | 4 | 32.2800 |
| 11/25/2025 16:44 | 12 | 32.2900 |
| 11/25/2025 16:44 | 12 | 32.2900 |
| 11/25/2025 16:44 | 177 | 32.2900 |
| 11/25/2025 16:44 | 94 | 32.2900 |
| 11/25/2025 16:44 | 412 | 32.2900 |
| 11/25/2025 16:44 | 319 | 32.2900 |
| 11/25/2025 16:44 | 70 | 32.2900 |
| 11/25/2025 16:43 | 537 | 32.2800 |
| 11/25/2025 16:43 | 595 | 32.2800 |
| 11/25/2025 16:43 | 296 | 32.2800 |
| 11/25/2025 16:43 | 0 | 32.2900 |
| 11/25/2025 16:43 | 21 | 32.2800 |
| 11/25/2025 16:43 | 59 | 32.2800 |
| 11/25/2025 16:43 | 78 | 32.2800 |
| 11/25/2025 16:43 | 358 | 32.2800 |
| 11/25/2025 16:43 | 103 | 32.2900 |
| 11/25/2025 16:43 | 271 | 32.2900 |
| 11/25/2025 16:43 | 41 | 32.2900 |
| 11/25/2025 16:43 | 4 | 32.2900 |
| 11/25/2025 16:43 | 70 | 32.2900 |
| 11/25/2025 16:42 | 3 | 32.3000 |
| 11/25/2025 16:42 | 73 | 32.3000 |
| 11/25/2025 16:42 | 51 | 32.3000 |
| 11/25/2025 16:42 | 163 | 32.3000 |
| 11/25/2025 16:42 | 78 | 32.3000 |
| 11/25/2025 16:41 | 102 | 32.3000 |
| 11/25/2025 16:41 | 175 | 32.3000 |
| 11/25/2025 16:41 | 76 | 32.3000 |
| 11/25/2025 16:41 | 393 | 32.3000 |
| 11/25/2025 16:41 | 387 | 32.3000 |
| 11/25/2025 16:41 | 82 | 32.3000 |
| 11/25/2025 16:41 | 2 | 32.3000 |
| 11/25/2025 16:41 | 215 | 32.3000 |
| 11/25/2025 16:41 | 3 | 32.3000 |
| 11/25/2025 16:41 | 75 | 32.3000 |
| 11/25/2025 16:41 | 90 | 32.3000 |
| 11/25/2025 16:41 | 10 | 32.2900 |
| 11/25/2025 16:41 | 150 | 32.28254 |
| 11/25/2025 16:40 | 117 | 32.2800 |
| 11/25/2025 16:40 | 315 | 32.2800 |
| 11/25/2025 16:40 | 79 | 32.2800 |
| 11/25/2025 16:40 | 25 | 32.2700 |
| 11/25/2025 16:40 | 33 | 32.2700 |
| 11/25/2025 16:40 | 362 | 32.2800 |
| 11/25/2025 16:40 | 25 | 32.2800 |
| 11/25/2025 16:39 | 53 | 32.2700 |
| 11/25/2025 16:39 | 127 | 32.2700 |
| 11/25/2025 16:39 | 660 | 32.2700 |
| 11/25/2025 16:39 | 432 | 32.2700 |
| 11/25/2025 16:39 | 67 | 32.2700 |
| 11/25/2025 16:39 | 4 | 32.2600 |
| 11/25/2025 16:39 | 295 | 32.2600 |
| 11/25/2025 16:39 | 195 | 32.2600 |
| 11/25/2025 16:39 | 39 | 32.2600 |
| 11/25/2025 16:39 | 60 | 32.2600 |
| 11/25/2025 16:38 | 17 | 32.2400 |
| 11/25/2025 16:38 | 51 | 32.2400 |
| 11/25/2025 16:38 | 114 | 32.2400 |
| 11/25/2025 16:38 | 495 | 32.2400 |
| 11/25/2025 16:38 | 239 | 32.2400 |
| 11/25/2025 16:37 | 580 | 32.2400 |
| 11/25/2025 16:37 | 3 | 32.2300 |
| 11/25/2025 16:37 | 27 | 32.2300 |
| 11/25/2025 16:37 | 247 | 32.2300 |
| 11/25/2025 16:36 | 6 | 32.2300 |
| 11/25/2025 16:36 | 242 | 32.2300 |
| 11/25/2025 16:36 | 387 | 32.2300 |
| 11/25/2025 16:36 | 92 | 32.2300 |
| 11/25/2025 16:36 | 73 | 32.2400 |
| 11/25/2025 16:36 | 43 | 32.2400 |
| 11/25/2025 16:36 | 395 | 32.2400 |
| 11/25/2025 16:36 | 91 | 32.2400 |
| 11/25/2025 16:36 | 35 | 32.2400 |
| 11/25/2025 16:36 | 33 | 32.2400 |
| 11/25/2025 16:36 | 63 | 32.2400 |
| 11/25/2025 16:36 | 806 | 32.2500 |
| 11/25/2025 16:36 | 248 | 32.2400 |
| 11/25/2025 16:36 | 317 | 32.2400 |
| 11/25/2025 16:36 | 77 | 32.2400 |
| 11/25/2025 16:36 | 194 | 32.2400 |
| 11/25/2025 16:36 | 27 | 32.2400 |
| 11/25/2025 16:36 | 70 | 32.2400 |
| 11/25/2025 16:36 | 12 | 32.2300 |
| 11/25/2025 16:36 | 521 | 32.2300 |
| 11/25/2025 16:36 | 99 | 32.2200 |
| 11/25/2025 16:36 | 101 | 32.2200 |
| 11/25/2025 16:36 | 13 | 32.2200 |
| 11/25/2025 16:36 | 299 | 32.2200 |
| 11/25/2025 16:35 | 114 | 32.2200 |
| 11/25/2025 16:35 | 214 | 32.2200 |
| 11/25/2025 16:35 | 57 | 32.2200 |
| 11/25/2025 16:35 | 102 | 32.2200 |
| 11/25/2025 16:35 | 249 | 32.2200 |
| 11/25/2025 16:35 | 93 | 32.2200 |
| 11/25/2025 16:35 | 91 | 32.2200 |
| 11/25/2025 16:35 | 302 | 32.2200 |
| 11/25/2025 16:35 | 180 | 32.2200 |
| 11/25/2025 16:35 | 173 | 32.2200 |
| 11/25/2025 16:35 | 49 | 32.2200 |
| 11/25/2025 16:35 | 107 | 32.2200 |
| 11/25/2025 16:35 | 420 | 32.2200 |
| 11/25/2025 16:35 | 138 | 32.2200 |
| 11/25/2025 16:35 | 111 | 32.2200 |
| 11/25/2025 16:35 | 147 | 32.2200 |
| 11/25/2025 16:35 | 1 | 32.2200 |
| 11/25/2025 16:35 | 102 | 32.2200 |
| 11/25/2025 16:35 | 107 | 32.2300 |
| 11/25/2025 16:35 | 3 | 32.2300 |
| 11/25/2025 16:35 | 244 | 32.2300 |
| 11/25/2025 16:35 | 180 | 32.2300 |