Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:15
|
Bid
01/20/2026 -
18:30:00
|
Bid Volume |
Ask
01/20/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.2200
-0.30
(
-0.92% )
|
31.5000
|
1,369 |
40.0000
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 251 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 141 | 32.4400 |
| 01/20/2026 17:29 | 251 | 32.4400 |
| 01/20/2026 17:29 | 674 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 43 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 30 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 42 | 32.4400 |
| 01/20/2026 17:29 | 18 | 32.4400 |
| 01/20/2026 17:29 | 7 | 32.4400 |
| 01/20/2026 17:29 | 30 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 30 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 33 | 32.4400 |
| 01/20/2026 17:29 | 15 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 25 | 32.4400 |
| 01/20/2026 17:29 | 36 | 32.4400 |
| 01/20/2026 17:29 | 50 | 32.4400 |
| 01/20/2026 17:29 | 125 | 32.4400 |
| 01/20/2026 17:29 | 1176 | 32.4500 |
| 01/20/2026 17:29 | 7 | 32.4500 |
| 01/20/2026 17:29 | 269 | 32.4500 |
| 01/20/2026 17:29 | 132 | 32.4500 |
| 01/20/2026 17:29 | 200 | 32.4500 |
| 01/20/2026 17:29 | 266 | 32.4400 |
| 01/20/2026 17:29 | 149 | 32.4400 |
| 01/20/2026 17:29 | 80 | 32.4200 |
| 01/20/2026 17:29 | 184 | 32.4200 |
| 01/20/2026 17:29 | 12 | 32.4200 |
| 01/20/2026 17:29 | 75 | 32.4200 |
| 01/20/2026 17:29 | 79 | 32.4200 |
| 01/20/2026 17:29 | 124 | 32.4200 |
| 01/20/2026 17:29 | 73 | 32.4200 |
| 01/20/2026 17:29 | 36 | 32.4200 |
| 01/20/2026 17:29 | 84 | 32.4200 |
| 01/20/2026 17:29 | 49 | 32.4200 |
| 01/20/2026 17:29 | 106 | 32.4200 |
| 01/20/2026 17:29 | 19 | 32.4200 |
| 01/20/2026 17:29 | 289 | 32.4300 |
| 01/20/2026 17:29 | 0 | 32.4500 |
| 01/20/2026 17:29 | 289 | 32.4400 |
| 01/20/2026 17:29 | 20 | 32.4500 |
| 01/20/2026 17:29 | 6 | 32.4500 |
| 01/20/2026 17:29 | 152 | 32.4400 |
| 01/20/2026 17:29 | 304 | 32.4400 |
| 01/20/2026 17:29 | 43 | 32.4300 |
| 01/20/2026 17:29 | 335 | 32.4300 |
| 01/20/2026 17:29 | 289 | 32.4300 |
| 01/20/2026 17:29 | 215 | 32.4400 |
| 01/20/2026 17:29 | 200 | 32.4300 |
| 01/20/2026 17:29 | 100 | 32.4300 |
| 01/20/2026 17:29 | 184 | 32.4300 |
| 01/20/2026 17:29 | 289 | 32.4300 |
| 01/20/2026 17:29 | 304 | 32.4300 |
| 01/20/2026 17:29 | 38 | 32.4300 |
| 01/20/2026 17:29 | 973 | 32.4300 |
| 01/20/2026 17:28 | 100 | 32.4400 |
| 01/20/2026 17:28 | 130 | 32.4400 |
| 01/20/2026 17:28 | 48 | 32.4400 |
| 01/20/2026 17:28 | 289 | 32.4400 |
| 01/20/2026 17:28 | 1 | 32.4600 |
| 01/20/2026 17:28 | 32 | 32.4600 |
| 01/20/2026 17:28 | 18 | 32.4600 |
| 01/20/2026 17:28 | 50 | 32.4600 |
| 01/20/2026 17:28 | 289 | 32.4500 |
| 01/20/2026 17:28 | 173 | 32.4500 |
| 01/20/2026 17:28 | 116 | 32.4500 |
| 01/20/2026 17:28 | 33 | 32.4500 |
| 01/20/2026 17:28 | 304 | 32.4500 |
| 01/20/2026 17:28 | 69 | 32.4500 |
| 01/20/2026 17:28 | 289 | 32.4500 |
| 01/20/2026 17:27 | 7 | 32.4500 |
| 01/20/2026 17:27 | 67 | 32.4400 |
| 01/20/2026 17:27 | 257 | 32.4500 |
| 01/20/2026 17:27 | 200 | 32.4500 |
| 01/20/2026 17:27 | 44 | 32.4500 |
| 01/20/2026 17:27 | 260 | 32.4500 |
| 01/20/2026 17:27 | 94 | 32.4500 |
| 01/20/2026 17:27 | 301 | 32.4300 |
| 01/20/2026 17:27 | 126 | 32.4300 |
| 01/20/2026 17:27 | 100 | 32.4300 |
| 01/20/2026 17:27 | 112 | 32.4300 |
| 01/20/2026 17:27 | 289 | 32.4300 |
| 01/20/2026 17:27 | 200 | 32.4400 |
| 01/20/2026 17:27 | 304 | 32.4400 |
| 01/20/2026 17:27 | 94 | 32.4400 |
| 01/20/2026 17:27 | 1515 | 32.4400 |
| 01/20/2026 17:27 | 852 | 32.4400 |
| 01/20/2026 17:27 | 1080 | 32.4400 |
| 01/20/2026 17:27 | 852 | 32.4400 |
| 01/20/2026 17:27 | 852 | 32.4400 |
| 01/20/2026 17:27 | 852 | 32.4400 |
| 01/20/2026 17:27 | 690 | 32.4400 |
| 01/20/2026 17:27 | 304 | 32.4400 |
| 01/20/2026 17:27 | 133 | 32.4400 |
| 01/20/2026 17:27 | 109 | 32.4400 |
| 01/20/2026 17:27 | 104 | 32.4500 |
| 01/20/2026 17:27 | 152 | 32.4600 |
| 01/20/2026 17:27 | 100 | 32.4600 |
| 01/20/2026 17:27 | 303 | 32.4600 |
| 01/20/2026 17:27 | 80 | 32.4600 |
| 01/20/2026 17:27 | 50000 | 32.4700 |
| 01/20/2026 17:27 | 179 | 32.4700 |
| 01/20/2026 17:27 | 96 | 32.4700 |
| 01/20/2026 17:27 | 303 | 32.4800 |
| 01/20/2026 17:27 | 90 | 32.4800 |
| 01/20/2026 17:27 | 179 | 32.4800 |
| 01/20/2026 17:27 | 200 | 32.4800 |
| 01/20/2026 17:27 | 356 | 32.4800 |
| 01/20/2026 17:27 | 487 | 32.4800 |
| 01/20/2026 17:27 | 319 | 32.4800 |
| 01/20/2026 17:27 | 289 | 32.4800 |
| 01/20/2026 17:27 | 101 | 32.4700 |
| 01/20/2026 17:27 | 303 | 32.4700 |
| 01/20/2026 17:27 | 146 | 32.4700 |
| 01/20/2026 17:27 | 157 | 32.4700 |
| 01/20/2026 17:27 | 178 | 32.4700 |
| 01/20/2026 17:27 | 208 | 32.4600 |
| 01/20/2026 17:27 | 96 | 32.4600 |
| 01/20/2026 17:27 | 111 | 32.4600 |
| 01/20/2026 17:26 | 192 | 32.4600 |
| 01/20/2026 17:26 | 49 | 32.4600 |
| 01/20/2026 17:26 | 26 | 32.4600 |
| 01/20/2026 17:26 | 63 | 32.4600 |
| 01/20/2026 17:26 | 90 | 32.4600 |
| 01/20/2026 17:26 | 110 | 32.4600 |
| 01/20/2026 17:26 | 241 | 32.4700 |
| 01/20/2026 17:26 | 289 | 32.4600 |
| 01/20/2026 17:26 | 179 | 32.4600 |
| 01/20/2026 17:26 | 98 | 32.4600 |
| 01/20/2026 17:26 | 86 | 32.4600 |
| 01/20/2026 17:26 | 95 | 32.4600 |
| 01/20/2026 17:26 | 86 | 32.4700 |
| 01/20/2026 17:26 | 92 | 32.4700 |
| 01/20/2026 17:26 | 289 | 32.4700 |
| 01/20/2026 17:26 | 100 | 32.4600 |
| 01/20/2026 17:26 | 107 | 32.4600 |
| 01/20/2026 17:26 | 289 | 32.4600 |
| 01/20/2026 17:26 | 6 | 32.4500 |
| 01/20/2026 17:26 | 67 | 32.4700 |
| 01/20/2026 17:26 | 435 | 32.4700 |
| 01/20/2026 17:26 | 200 | 32.4700 |
| 01/20/2026 17:26 | 289 | 32.4700 |
| 01/20/2026 17:26 | 219 | 32.4700 |
| 01/20/2026 17:26 | 59 | 32.4700 |
| 01/20/2026 17:26 | 217 | 32.4700 |
| 01/20/2026 17:26 | 72 | 32.4700 |
| 01/20/2026 17:26 | 258 | 32.4700 |
| 01/20/2026 17:26 | 46 | 32.4500 |
| 01/20/2026 17:26 | 120 | 32.4500 |
| 01/20/2026 17:26 | 35 | 32.4600 |
| 01/20/2026 17:26 | 55 | 32.4600 |
| 01/20/2026 17:26 | 59 | 32.4600 |
| 01/20/2026 17:26 | 68 | 32.4600 |
| 01/20/2026 17:26 | 13 | 32.4600 |
| 01/20/2026 17:26 | 55 | 32.4600 |
| 01/20/2026 17:26 | 67 | 32.4600 |
| 01/20/2026 17:26 | 68 | 32.4600 |
| 01/20/2026 17:26 | 67 | 32.4600 |
| 01/20/2026 17:26 | 32 | 32.4600 |
| 01/20/2026 17:26 | 35 | 32.4600 |
| 01/20/2026 17:26 | 68 | 32.4600 |
| 01/20/2026 17:26 | 67 | 32.4600 |
| 01/20/2026 17:26 | 1 | 32.4600 |
| 01/20/2026 17:26 | 276 | 32.4600 |
| 01/20/2026 17:26 | 12 | 32.4600 |
| 01/20/2026 17:26 | 55 | 32.4600 |
| 01/20/2026 17:26 | 54 | 32.4600 |
| 01/20/2026 17:26 | 68 | 32.4400 |
| 01/20/2026 17:26 | 120 | 32.4400 |
| 01/20/2026 17:26 | 24 | 32.4500 |
| 01/20/2026 17:26 | 33 | 32.4600 |
| 01/20/2026 17:26 | 16 | 32.4600 |
| 01/20/2026 17:26 | 119 | 32.4600 |
| 01/20/2026 17:26 | 20 | 32.4600 |
| 01/20/2026 17:26 | 61 | 32.4600 |
| 01/20/2026 17:26 | 46 | 32.4600 |
| 01/20/2026 17:26 | 22 | 32.4600 |
| 01/20/2026 17:26 | 28 | 32.4600 |
| 01/20/2026 17:26 | 30 | 32.4600 |
| 01/20/2026 17:26 | 15 | 32.4600 |
| 01/20/2026 17:26 | 34 | 32.4600 |
| 01/20/2026 17:26 | 73 | 32.4600 |
| 01/20/2026 17:26 | 42 | 32.4600 |
| 01/20/2026 17:26 | 8 | 32.4600 |
| 01/20/2026 17:26 | 289 | 32.4500 |
| 01/20/2026 17:26 | 50 | 32.4600 |
| 01/20/2026 17:26 | 199 | 32.4600 |
| 01/20/2026 17:26 | 32 | 32.4600 |
| 01/20/2026 17:26 | 41 | 32.4600 |
| 01/20/2026 17:26 | 49 | 32.4600 |
| 01/20/2026 17:26 | 538 | 32.4400 |
| 01/20/2026 17:26 | 736 | 32.4400 |
| 01/20/2026 17:26 | 118 | 32.4400 |
| 01/20/2026 17:26 | 80 | 32.4400 |
| 01/20/2026 17:26 | 289 | 32.4400 |
| 01/20/2026 17:26 | 96 | 32.4500 |
| 01/20/2026 17:26 | 47 | 32.4600 |
| 01/20/2026 17:26 | 13 | 32.4600 |
| 01/20/2026 17:26 | 16 | 32.4600 |
| 01/20/2026 17:26 | 119 | 32.4600 |
| 01/20/2026 17:26 | 67 | 32.4600 |
| 01/20/2026 17:26 | 74 | 32.4600 |
| 01/20/2026 17:26 | 49 | 32.4500 |
| 01/20/2026 17:26 | 50 | 32.4400 |
| 01/20/2026 17:26 | 289 | 32.4400 |
| 01/20/2026 17:26 | 1009 | 32.4400 |
| 01/20/2026 17:26 | 216 | 32.4400 |
| 01/20/2026 17:26 | 289 | 32.4400 |
| 01/20/2026 17:26 | 304 | 32.4400 |
| 01/20/2026 17:26 | 45 | 32.4400 |
| 01/20/2026 17:26 | 4 | 32.4400 |
| 01/20/2026 17:26 | 94 | 32.4400 |
| 01/20/2026 17:26 | 174 | 32.4400 |
| 01/20/2026 17:26 | 84 | 32.4400 |
| 01/20/2026 17:26 | 8 | 32.4400 |
| 01/20/2026 17:26 | 90 | 32.4500 |
| 01/20/2026 17:26 | 167 | 32.4400 |
| 01/20/2026 17:26 | 200 | 32.4600 |
| 01/20/2026 17:26 | 178 | 32.4600 |
| 01/20/2026 17:26 | 100 | 32.4600 |
| 01/20/2026 17:26 | 129 | 32.4600 |
| 01/20/2026 17:26 | 98 | 32.4600 |
| 01/20/2026 17:26 | 885 | 32.4600 |
| 01/20/2026 17:26 | 468 | 32.4600 |
| 01/20/2026 17:26 | 221 | 32.4600 |
| 01/20/2026 17:26 | 67 | 32.4400 |
| 01/20/2026 17:26 | 55 | 32.4400 |
| 01/20/2026 17:26 | 106 | 32.4500 |
| 01/20/2026 17:26 | 289 | 32.4500 |
| 01/20/2026 17:26 | 68 | 32.4600 |
| 01/20/2026 17:26 | 111 | 32.4500 |
| 01/20/2026 17:26 | 77 | 32.4500 |
| 01/20/2026 17:26 | 77 | 32.4500 |
| 01/20/2026 17:26 | 58 | 32.4500 |
| 01/20/2026 17:26 | 68 | 32.4500 |
| 01/20/2026 17:26 | 54 | 32.4500 |
| 01/20/2026 17:26 | 13 | 32.4500 |
| 01/20/2026 17:26 | 68 | 32.4500 |
| 01/20/2026 17:26 | 67 | 32.4500 |
| 01/20/2026 17:26 | 68 | 32.4500 |
| 01/20/2026 17:26 | 67 | 32.4500 |
| 01/20/2026 17:26 | 189 | 32.4500 |
| 01/20/2026 17:26 | 87 | 32.4500 |
| 01/20/2026 17:26 | 175 | 32.4400 |
| 01/20/2026 17:26 | 114 | 32.4400 |
| 01/20/2026 17:26 | 68 | 32.4500 |
| 01/20/2026 17:26 | 68 | 32.4500 |
| 01/20/2026 17:26 | 49 | 32.4500 |
| 01/20/2026 17:26 | 104 | 32.4300 |
| 01/20/2026 17:26 | 1274 | 32.4300 |
| 01/20/2026 17:26 | 109 | 32.4300 |
| 01/20/2026 17:26 | 278 | 32.4300 |
| 01/20/2026 17:26 | 125 | 32.4300 |
| 01/20/2026 17:26 | 289 | 32.4300 |
| 01/20/2026 17:26 | 17 | 32.4500 |
| 01/20/2026 17:26 | 51 | 32.4500 |
| 01/20/2026 17:26 | 252 | 32.4500 |
| 01/20/2026 17:26 | 52 | 32.4500 |
| 01/20/2026 17:26 | 23 | 32.4500 |
| 01/20/2026 17:26 | 25 | 32.4400 |
| 01/20/2026 17:26 | 95 | 32.4400 |
| 01/20/2026 17:26 | 67 | 32.4500 |
| 01/20/2026 17:25 | 1254 | 32.4400 |
| 01/20/2026 17:25 | 8 | 32.4300 |
| 01/20/2026 17:25 | 75 | 32.4300 |
| 01/20/2026 17:25 | 58 | 32.4300 |
| 01/20/2026 17:25 | 22 | 32.4300 |
| 01/20/2026 17:25 | 289 | 32.4300 |
| 01/20/2026 17:25 | 65 | 32.4300 |
| 01/20/2026 17:25 | 25 | 32.4300 |
| 01/20/2026 17:25 | 14 | 32.4300 |
| 01/20/2026 17:25 | 16 | 32.4300 |
| 01/20/2026 17:25 | 42 | 32.4300 |
| 01/20/2026 17:25 | 36 | 32.4300 |
| 01/20/2026 17:25 | 70 | 32.4300 |
| 01/20/2026 17:25 | 125 | 32.4300 |
| 01/20/2026 17:25 | 15 | 32.4400 |
| 01/20/2026 17:25 | 159 | 32.4400 |
| 01/20/2026 17:25 | 8 | 32.4400 |
| 01/20/2026 17:25 | 105 | 32.4400 |
| 01/20/2026 17:25 | 200 | 32.4400 |
| 01/20/2026 17:25 | 156 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4400 |
| 01/20/2026 17:25 | 53 | 32.4200 |
| 01/20/2026 17:25 | 62 | 32.4300 |
| 01/20/2026 17:25 | 95 | 32.4300 |
| 01/20/2026 17:25 | 25 | 32.4300 |
| 01/20/2026 17:25 | 79 | 32.4300 |
| 01/20/2026 17:25 | 25 | 32.4300 |
| 01/20/2026 17:25 | 17 | 32.4200 |
| 01/20/2026 17:25 | 97 | 32.4300 |
| 01/20/2026 17:25 | 947 | 32.4400 |
| 01/20/2026 17:25 | 307 | 32.4400 |
| 01/20/2026 17:25 | 200 | 32.4400 |
| 01/20/2026 17:25 | 285 | 32.4400 |
| 01/20/2026 17:25 | 177 | 32.4400 |
| 01/20/2026 17:25 | 268 | 32.4400 |
| 01/20/2026 17:25 | 66 | 32.4400 |
| 01/20/2026 17:25 | 74 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4200 |
| 01/20/2026 17:25 | 55 | 32.4200 |
| 01/20/2026 17:25 | 106 | 32.4200 |
| 01/20/2026 17:25 | 1274 | 32.4200 |
| 01/20/2026 17:25 | 118 | 32.4200 |
| 01/20/2026 17:25 | 124 | 32.4200 |
| 01/20/2026 17:25 | 130 | 32.4200 |
| 01/20/2026 17:25 | 65 | 32.4200 |
| 01/20/2026 17:25 | 289 | 32.4200 |
| 01/20/2026 17:25 | 93 | 32.4200 |
| 01/20/2026 17:25 | 109 | 32.4200 |
| 01/20/2026 17:25 | 289 | 32.4200 |
| 01/20/2026 17:25 | 89 | 32.4200 |
| 01/20/2026 17:25 | 35 | 32.4200 |
| 01/20/2026 17:25 | 113 | 32.4200 |
| 01/20/2026 17:25 | 184 | 32.4200 |
| 01/20/2026 17:25 | 72 | 32.4200 |
| 01/20/2026 17:25 | 121 | 32.4200 |
| 01/20/2026 17:25 | 221 | 32.4200 |
| 01/20/2026 17:25 | 106 | 32.4300 |
| 01/20/2026 17:25 | 78 | 32.4300 |
| 01/20/2026 17:25 | 21 | 32.4300 |
| 01/20/2026 17:25 | 67 | 32.4300 |
| 01/20/2026 17:25 | 42 | 32.4300 |
| 01/20/2026 17:25 | 25 | 32.4300 |
| 01/20/2026 17:25 | 30 | 32.4300 |
| 01/20/2026 17:25 | 25 | 32.4300 |
| 01/20/2026 17:25 | 177 | 32.4400 |
| 01/20/2026 17:25 | 278 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4400 |
| 01/20/2026 17:25 | 146 | 32.4400 |
| 01/20/2026 17:25 | 335 | 32.4400 |
| 01/20/2026 17:25 | 43 | 32.4200 |
| 01/20/2026 17:25 | 25 | 32.4200 |
| 01/20/2026 17:25 | 30 | 32.4200 |
| 01/20/2026 17:25 | 28 | 32.4200 |
| 01/20/2026 17:25 | 123 | 32.4300 |
| 01/20/2026 17:25 | 107 | 32.4300 |
| 01/20/2026 17:25 | 94 | 32.4300 |
| 01/20/2026 17:25 | 7 | 32.4300 |
| 01/20/2026 17:25 | 112 | 32.4300 |
| 01/20/2026 17:25 | 42 | 32.4300 |
| 01/20/2026 17:25 | 30 | 32.4300 |
| 01/20/2026 17:25 | 38 | 32.4300 |
| 01/20/2026 17:25 | 67 | 32.4300 |
| 01/20/2026 17:25 | 100 | 32.4400 |
| 01/20/2026 17:25 | 107 | 32.4400 |
| 01/20/2026 17:25 | 200 | 32.4400 |
| 01/20/2026 17:25 | 177 | 32.4400 |
| 01/20/2026 17:25 | 84 | 32.4400 |
| 01/20/2026 17:25 | 55 | 32.4400 |
| 01/20/2026 17:25 | 122 | 32.4400 |
| 01/20/2026 17:25 | 335 | 32.4400 |
| 01/20/2026 17:25 | 100 | 32.4400 |
| 01/20/2026 17:25 | 118 | 32.4300 |
| 01/20/2026 17:25 | 118 | 32.4300 |
| 01/20/2026 17:25 | 289 | 32.4300 |
| 01/20/2026 17:25 | 52 | 32.4300 |
| 01/20/2026 17:25 | 122 | 32.4300 |
| 01/20/2026 17:25 | 119 | 32.4300 |
| 01/20/2026 17:25 | 49 | 32.4300 |
| 01/20/2026 17:25 | 931 | 32.4400 |
| 01/20/2026 17:25 | 414 | 32.4400 |
| 01/20/2026 17:25 | 0 | 32.4500 |
| 01/20/2026 17:25 | 496 | 32.4400 |
| 01/20/2026 17:25 | 365 | 32.4400 |
| 01/20/2026 17:25 | 194 | 32.4400 |
| 01/20/2026 17:25 | 170 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4400 |
| 01/20/2026 17:25 | 53 | 32.4300 |
| 01/20/2026 17:25 | 1818 | 32.4400 |
| 01/20/2026 17:25 | 73 | 32.4400 |
| 01/20/2026 17:25 | 177 | 32.4400 |
| 01/20/2026 17:25 | 335 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4400 |
| 01/20/2026 17:25 | 98 | 32.4400 |
| 01/20/2026 17:25 | 45 | 32.4400 |
| 01/20/2026 17:25 | 335 | 32.4400 |
| 01/20/2026 17:25 | 57 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4300 |
| 01/20/2026 17:25 | 150 | 32.4300 |
| 01/20/2026 17:25 | 8 | 32.4300 |
| 01/20/2026 17:25 | 112 | 32.4400 |
| 01/20/2026 17:25 | 223 | 32.4400 |
| 01/20/2026 17:25 | 67 | 32.4400 |
| 01/20/2026 17:25 | 177 | 32.4300 |
| 01/20/2026 17:25 | 177 | 32.4200 |
| 01/20/2026 17:25 | 96 | 32.4400 |
| 01/20/2026 17:25 | 120 | 32.4400 |
| 01/20/2026 17:25 | 120 | 32.4400 |
| 01/20/2026 17:25 | 96 | 32.4400 |
| 01/20/2026 17:25 | 242 | 32.4400 |
| 01/20/2026 17:25 | 100 | 32.4400 |
| 01/20/2026 17:25 | 289 | 32.4400 |
| 01/20/2026 17:25 | 160 | 32.4400 |
| 01/20/2026 17:25 | 284 | 32.4400 |
| 01/20/2026 17:25 | 304 | 32.4400 |
| 01/20/2026 17:25 | 280 | 32.4300 |
| 01/20/2026 17:25 | 101 | 32.4300 |
| 01/20/2026 17:25 | 175 | 32.4300 |
| 01/20/2026 17:25 | 484 | 32.4300 |
| 01/20/2026 17:25 | 145 | 32.4300 |
| 01/20/2026 17:25 | 304 | 32.4300 |
| 01/20/2026 17:25 | 289 | 32.4300 |
| 01/20/2026 17:25 | 156 | 32.4300 |
| 01/20/2026 17:25 | 23 | 32.4300 |
| 01/20/2026 17:25 | 42 | 32.4300 |
| 01/20/2026 17:25 | 100 | 32.4300 |
| 01/20/2026 17:25 | 279 | 32.4200 |
| 01/20/2026 17:25 | 252 | 32.4200 |
| 01/20/2026 17:25 | 200 | 32.4200 |
| 01/20/2026 17:25 | 134 | 32.4200 |
| 01/20/2026 17:25 | 242 | 32.4200 |
| 01/20/2026 17:25 | 304 | 32.4200 |
| 01/20/2026 17:25 | 100 | 32.4200 |
| 01/20/2026 17:25 | 289 | 32.4200 |
| 01/20/2026 17:25 | 166 | 32.4200 |
| 01/20/2026 17:25 | 49 | 32.4200 |
| 01/20/2026 17:25 | 441 | 32.4000 |
| 01/20/2026 17:25 | 289 | 32.4100 |
| 01/20/2026 17:25 | 289 | 32.4100 |
| 01/20/2026 17:25 | 0 | 32.4300 |
| 01/20/2026 17:25 | 482 | 32.4200 |
| 01/20/2026 17:25 | 772 | 32.4200 |
| 01/20/2026 17:25 | 175 | 32.4200 |
| 01/20/2026 17:25 | 100 | 32.4200 |
| 01/20/2026 17:25 | 304 | 32.4200 |
| 01/20/2026 17:25 | 289 | 32.4200 |
| 01/20/2026 17:25 | 1115 | 32.4200 |
| 01/20/2026 17:25 | 110 | 32.4200 |
| 01/20/2026 17:25 | 109 | 32.4200 |
| 01/20/2026 17:25 | 100 | 32.4200 |
| 01/20/2026 17:25 | 289 | 32.4200 |
| 01/20/2026 17:25 | 1225 | 32.4200 |
| 01/20/2026 17:25 | 1078 | 32.4200 |
| 01/20/2026 17:24 | 179 | 32.4200 |
| 01/20/2026 17:24 | 511 | 32.4200 |
| 01/20/2026 17:24 | 535 | 32.4200 |
| 01/20/2026 17:24 | 493 | 32.4200 |
| 01/20/2026 17:24 | 220 | 32.4200 |
| 01/20/2026 17:24 | 26 | 32.4200 |
| 01/20/2026 17:24 | 217 | 32.4200 |
| 01/20/2026 17:24 | 58 | 32.4200 |
| 01/20/2026 17:24 | 231 | 32.4200 |
| 01/20/2026 17:24 | 167 | 32.4200 |
| 01/20/2026 17:24 | 69 | 32.4200 |
| 01/20/2026 17:24 | 1089 | 32.4200 |
| 01/20/2026 17:24 | 207 | 32.4100 |
| 01/20/2026 17:24 | 100 | 32.4100 |
| 01/20/2026 17:24 | 178 | 32.4100 |
| 01/20/2026 17:24 | 304 | 32.4100 |
| 01/20/2026 17:24 | 289 | 32.4100 |
| 01/20/2026 17:24 | 1252 | 32.4200 |
| 01/20/2026 17:24 | 22 | 32.4200 |
| 01/20/2026 17:24 | 147 | 32.4200 |
| 01/20/2026 17:24 | 157 | 32.4200 |
| 01/20/2026 17:24 | 6 | 32.4200 |
| 01/20/2026 17:24 | 289 | 32.4200 |
| 01/20/2026 17:24 | 162 | 32.4200 |
| 01/20/2026 17:24 | 312 | 32.4200 |
| 01/20/2026 17:24 | 49 | 32.4200 |
| 01/20/2026 17:24 | 100 | 32.4200 |
| 01/20/2026 17:24 | 43 | 32.4200 |
| 01/20/2026 17:24 | 289 | 32.4100 |
| 01/20/2026 17:23 | 0 | 32.4200 |
| 01/20/2026 17:23 | 32 | 32.4000 |
| 01/20/2026 17:23 | 833 | 32.4000 |
| 01/20/2026 17:23 | 100 | 32.4100 |
| 01/20/2026 17:23 | 115 | 32.4100 |
| 01/20/2026 17:23 | 289 | 32.4100 |
| 01/20/2026 17:23 | 119 | 32.4100 |
| 01/20/2026 17:23 | 110 | 32.4100 |
| 01/20/2026 17:23 | 200 | 32.4100 |
| 01/20/2026 17:23 | 23 | 32.4200 |
| 01/20/2026 17:23 | 393 | 32.4200 |
| 01/20/2026 17:23 | 163 | 32.4200 |
| 01/20/2026 17:23 | 79 | 32.4200 |
| 01/20/2026 17:23 | 1053 | 32.4200 |
| 01/20/2026 17:23 | 201 | 32.4200 |
| 01/20/2026 17:23 | 37 | 32.4200 |
| 01/20/2026 17:23 | 100 | 32.4200 |
| 01/20/2026 17:23 | 312 | 32.4200 |
| 01/20/2026 17:23 | 304 | 32.4200 |
| 01/20/2026 17:23 | 289 | 32.4100 |
| 01/20/2026 17:23 | 162 | 32.4200 |
| 01/20/2026 17:23 | 281 | 32.4200 |
| 01/20/2026 17:23 | 104 | 32.4200 |
| 01/20/2026 17:23 | 100 | 32.4200 |
| 01/20/2026 17:23 | 100 | 32.4200 |
| 01/20/2026 17:23 | 130 | 32.4200 |
| 01/20/2026 17:23 | 304 | 32.4200 |
| 01/20/2026 17:23 | 289 | 32.4200 |
| 01/20/2026 17:23 | 161 | 32.4100 |
| 01/20/2026 17:23 | 304 | 32.4100 |
| 01/20/2026 17:23 | 104 | 32.4100 |
| 01/20/2026 17:23 | 289 | 32.4100 |
| 01/20/2026 17:23 | 100 | 32.4100 |
| 01/20/2026 17:23 | 41 | 32.4100 |
| 01/20/2026 17:23 | 90 | 32.4100 |
| 01/20/2026 17:23 | 1274 | 32.4100 |
| 01/20/2026 17:23 | 269 | 32.4100 |
| 01/20/2026 17:23 | 100 | 32.4100 |
| 01/20/2026 17:23 | 289 | 32.4100 |
| 01/20/2026 17:23 | 100 | 32.4100 |
| 01/20/2026 17:23 | 100 | 32.4100 |
| 01/20/2026 17:23 | 193 | 32.4100 |
| 01/20/2026 17:23 | 149 | 32.4200 |
| 01/20/2026 17:23 | 339 | 32.4200 |
| 01/20/2026 17:23 | 518 | 32.4200 |
| 01/20/2026 17:23 | 736 | 32.4200 |
| 01/20/2026 17:23 | 127 | 32.4100 |
| 01/20/2026 17:23 | 127 | 32.4100 |
| 01/20/2026 17:23 | 127 | 32.4100 |
| 01/20/2026 17:23 | 289 | 32.4100 |
| 01/20/2026 17:23 | 304 | 32.4100 |
| 01/20/2026 17:23 | 164 | 32.4100 |
| 01/20/2026 17:23 | 200 | 32.4100 |
| 01/20/2026 17:23 | 100 | 32.4100 |
| 01/20/2026 17:23 | 273 | 32.4100 |
| 01/20/2026 17:23 | 95 | 32.4100 |
| 01/20/2026 17:23 | 1225 | 32.4200 |
| 01/20/2026 17:23 | 100 | 32.4200 |
| 01/20/2026 17:23 | 96 | 32.4200 |
| 01/20/2026 17:23 | 94 | 32.4200 |
| 01/20/2026 17:23 | 6 | 32.4200 |
| 01/20/2026 17:23 | 109 | 32.4200 |
| 01/20/2026 17:23 | 304 | 32.4100 |
| 01/20/2026 17:23 | 119 | 32.4100 |
| 01/20/2026 17:23 | 1225 | 32.4200 |
| 01/20/2026 17:23 | 96 | 32.4200 |
| 01/20/2026 17:23 | 56 | 32.4200 |
| 01/20/2026 17:23 | 99 | 32.4200 |
| 01/20/2026 17:23 | 56 | 32.4200 |
| 01/20/2026 17:23 | 289 | 32.4200 |
| 01/20/2026 17:23 | 128 | 32.4100 |
| 01/20/2026 17:23 | 128 | 32.4100 |
| 01/20/2026 17:23 | 304 | 32.4100 |
| 01/20/2026 17:23 | 1274 | 32.4200 |
| 01/20/2026 17:23 | 156 | 32.4200 |
| 01/20/2026 17:23 | 304 | 32.4200 |
| 01/20/2026 17:23 | 289 | 32.4200 |
| 01/20/2026 17:23 | 273 | 32.4200 |
| 01/20/2026 17:23 | 61 | 32.4200 |
| 01/20/2026 17:23 | 377 | 32.4200 |
| 01/20/2026 17:23 | 85 | 32.4200 |
| 01/20/2026 17:23 | 63 | 32.4200 |
| 01/20/2026 17:22 | 0 | 32.4200 |
| 01/20/2026 17:22 | 1127 | 32.4100 |
| 01/20/2026 17:22 | 97 | 32.4100 |
| 01/20/2026 17:22 | 637 | 32.4100 |
| 01/20/2026 17:22 | 156 | 32.4100 |
| 01/20/2026 17:22 | 273 | 32.4100 |
| 01/20/2026 17:22 | 92 | 32.4100 |
| 01/20/2026 17:22 | 62 | 32.4100 |
| 01/20/2026 17:22 | 289 | 32.4100 |
| 01/20/2026 17:22 | 304 | 32.4100 |
| 01/20/2026 17:22 | 92 | 32.4100 |
| 01/20/2026 17:22 | 277 | 32.4000 |
| 01/20/2026 17:22 | 115 | 32.4000 |
| 01/20/2026 17:22 | 94 | 32.4000 |
| 01/20/2026 17:22 | 38 | 32.4000 |
| 01/20/2026 17:22 | 289 | 32.4000 |
| 01/20/2026 17:22 | 100 | 32.4100 |
| 01/20/2026 17:22 | 1590 | 32.4100 |
| 01/20/2026 17:22 | 6 | 32.3900 |
| 01/20/2026 17:22 | 273 | 32.4100 |
| 01/20/2026 17:22 | 99 | 32.4100 |
| 01/20/2026 17:22 | 1687 | 32.4100 |
| 01/20/2026 17:22 | 100 | 32.4100 |
| 01/20/2026 17:22 | 32 | 32.4100 |
| 01/20/2026 17:22 | 273 | 32.4100 |
| 01/20/2026 17:22 | 32 | 32.4100 |
| 01/20/2026 17:22 | 0 | 32.4000 |
| 01/20/2026 17:22 | 303 | 32.4000 |
| 01/20/2026 17:22 | 45 | 32.4000 |
| 01/20/2026 17:22 | 94 | 32.4000 |
| 01/20/2026 17:22 | 648 | 32.4100 |
| 01/20/2026 17:22 | 273 | 32.4100 |
| 01/20/2026 17:22 | 98 | 32.4100 |
| 01/20/2026 17:22 | 105 | 32.4100 |
| 01/20/2026 17:22 | 105 | 32.4000 |
| 01/20/2026 17:22 | 303 | 32.4000 |
| 01/20/2026 17:22 | 130 | 32.4000 |
| 01/20/2026 17:22 | 265 | 32.4000 |
| 01/20/2026 17:22 | 45 | 32.4000 |
| 01/20/2026 17:22 | 96 | 32.4000 |
| 01/20/2026 17:22 | 492 | 32.4100 |
| 01/20/2026 17:22 | 94 | 32.4100 |
| 01/20/2026 17:22 | 105 | 32.4100 |
| 01/20/2026 17:22 | 273 | 32.4100 |
| 01/20/2026 17:22 | 155 | 32.4100 |
| 01/20/2026 17:22 | 304 | 32.4100 |
| 01/20/2026 17:22 | 214 | 32.4000 |
| 01/20/2026 17:22 | 72 | 32.4000 |
| 01/20/2026 17:22 | 273 | 32.4000 |
| 01/20/2026 17:22 | 85 | 32.4000 |
| 01/20/2026 17:22 | 100 | 32.4000 |
| 01/20/2026 17:22 | 31 | 32.3900 |
| 01/20/2026 17:22 | 71 | 32.3900 |
| 01/20/2026 17:22 | 100 | 32.4100 |
| 01/20/2026 17:22 | 100 | 32.4100 |
| 01/20/2026 17:22 | 100 | 32.4200 |
| 01/20/2026 17:22 | 304 | 32.4100 |
| 01/20/2026 17:22 | 130 | 32.4100 |
| 01/20/2026 17:22 | 105 | 32.4100 |
| 01/20/2026 17:22 | 100 | 32.4100 |
| 01/20/2026 17:22 | 95 | 32.4200 |
| 01/20/2026 17:22 | 105 | 32.4100 |
| 01/20/2026 17:22 | 289 | 32.4200 |
| 01/20/2026 17:22 | 94 | 32.4200 |
| 01/20/2026 17:22 | 100 | 32.4100 |
| 01/20/2026 17:22 | 289 | 32.4100 |
| 01/20/2026 17:22 | 105 | 32.4100 |
| 01/20/2026 17:22 | 289 | 32.4000 |
| 01/20/2026 17:22 | 106 | 32.4000 |
| 01/20/2026 17:22 | 87 | 32.4000 |
| 01/20/2026 17:22 | 96 | 32.4000 |
| 01/20/2026 17:22 | 270 | 32.4000 |
| 01/20/2026 17:22 | 247 | 32.4200 |
| 01/20/2026 17:22 | 401 | 32.4200 |
| 01/20/2026 17:22 | 99 | 32.4200 |
| 01/20/2026 17:22 | 109 | 32.4200 |
| 01/20/2026 17:22 | 155 | 32.4200 |
| 01/20/2026 17:22 | 273 | 32.4200 |
| 01/20/2026 17:22 | 304 | 32.4200 |
| 01/20/2026 17:22 | 63 | 32.4200 |
| 01/20/2026 17:22 | 289 | 32.4200 |
| 01/20/2026 17:22 | 155 | 32.4100 |
| 01/20/2026 17:22 | 97 | 32.4100 |
| 01/20/2026 17:22 | 100 | 32.4100 |
| 01/20/2026 17:22 | 262 | 32.4100 |
| 01/20/2026 17:22 | 67 | 32.4100 |
| 01/20/2026 17:22 | 304 | 32.4100 |
| 01/20/2026 17:22 | 87 | 32.4100 |
| 01/20/2026 17:22 | 289 | 32.4100 |
| 01/20/2026 17:22 | 14 | 32.4100 |
| 01/20/2026 17:22 | 14 | 32.4100 |
| 01/20/2026 17:22 | 105 | 32.4100 |
| 01/20/2026 17:22 | 86 | 32.4000 |
| 01/20/2026 17:22 | 262 | 32.4000 |
| 01/20/2026 17:22 | 303 | 32.4000 |
| 01/20/2026 17:22 | 100 | 32.4000 |
| 01/20/2026 17:22 | 67 | 32.4000 |
| 01/20/2026 17:22 | 289 | 32.4000 |
| 01/20/2026 17:22 | 100 | 32.4000 |
| 01/20/2026 17:22 | 273 | 32.4000 |
| 01/20/2026 17:22 | 41 | 32.4000 |
| 01/20/2026 17:22 | 7 | 32.4000 |
| 01/20/2026 17:22 | 41 | 32.4000 |
| 01/20/2026 17:22 | 181 | 32.3900 |
| 01/20/2026 17:22 | 119 | 32.3900 |
| 01/20/2026 17:21 | 102 | 32.3900 |
| 01/20/2026 17:21 | 68 | 32.3900 |
| 01/20/2026 17:21 | 389 | 32.4000 |
| 01/20/2026 17:21 | 155 | 32.4000 |
| 01/20/2026 17:21 | 289 | 32.4000 |
| 01/20/2026 17:21 | 92 | 32.4000 |
| 01/20/2026 17:21 | 201 | 32.4000 |
| 01/20/2026 17:21 | 389 | 32.4000 |
| 01/20/2026 17:21 | 303 | 32.4000 |
| 01/20/2026 17:21 | 96 | 32.4000 |
| 01/20/2026 17:21 | 201 | 32.4000 |
| 01/20/2026 17:21 | 289 | 32.4000 |
| 01/20/2026 17:21 | 269 | 32.3900 |
| 01/20/2026 17:21 | 129 | 32.3900 |
| 01/20/2026 17:21 | 116 | 32.3900 |
| 01/20/2026 17:21 | 119 | 32.3900 |
| 01/20/2026 17:21 | 130 | 32.3900 |
| 01/20/2026 17:21 | 19 | 32.3900 |
| 01/20/2026 17:21 | 100 | 32.4000 |
| 01/20/2026 17:21 | 1225 | 32.4000 |
| 01/20/2026 17:21 | 113 | 32.3900 |
| 01/20/2026 17:21 | 72 | 32.3900 |
| 01/20/2026 17:21 | 67 | 32.3900 |
| 01/20/2026 17:21 | 91 | 32.4000 |
| 01/20/2026 17:21 | 18 | 32.3900 |
| 01/20/2026 17:21 | 50 | 32.3900 |
| 01/20/2026 17:21 | 67 | 32.3900 |
| 01/20/2026 17:21 | 19 | 32.3900 |
| 01/20/2026 17:21 | 148 | 32.3900 |
| 01/20/2026 17:21 | 126 | 32.3900 |
| 01/20/2026 17:21 | 128 | 32.3900 |
| 01/20/2026 17:21 | 303 | 32.3900 |
| 01/20/2026 17:21 | 31 | 32.3900 |
| 01/20/2026 17:21 | 100 | 32.4000 |
| 01/20/2026 17:21 | 492 | 32.4000 |
| 01/20/2026 17:21 | 414 | 32.4000 |
| 01/20/2026 17:21 | 59 | 32.4000 |
| 01/20/2026 17:21 | 125 | 32.4000 |
| 01/20/2026 17:21 | 16 | 32.4000 |
| 01/20/2026 17:21 | 119 | 32.4000 |
| 01/20/2026 17:21 | 104 | 32.4000 |
| 01/20/2026 17:21 | 16 | 32.3900 |
| 01/20/2026 17:21 | 1 | 32.4000 |
| 01/20/2026 17:21 | 47 | 32.3900 |
| 01/20/2026 17:21 | 17 | 32.3900 |
| 01/20/2026 17:21 | 55 | 32.3900 |
| 01/20/2026 17:21 | 16 | 32.3900 |
| 01/20/2026 17:21 | 42 | 32.3900 |
| 01/20/2026 17:21 | 15 | 32.3900 |
| 01/20/2026 17:21 | 50 | 32.3900 |
| 01/20/2026 17:21 | 6 | 32.4000 |
| 01/20/2026 17:21 | 16 | 32.4000 |
| 01/20/2026 17:21 | 119 | 32.4000 |
| 01/20/2026 17:21 | 68 | 32.4000 |
| 01/20/2026 17:21 | 55 | 32.4000 |
| 01/20/2026 17:21 | 73 | 32.4000 |
| 01/20/2026 17:21 | 65 | 32.4000 |
| 01/20/2026 17:21 | 125 | 32.4000 |
| 01/20/2026 17:21 | 50 | 32.4000 |
| 01/20/2026 17:21 | 250 | 32.4000 |
| 01/20/2026 17:21 | 100 | 32.4000 |
| 01/20/2026 17:21 | 82 | 32.4000 |
| 01/20/2026 17:21 | 82 | 32.4000 |
| 01/20/2026 17:21 | 58 | 32.4000 |
| 01/20/2026 17:21 | 125 | 32.4000 |
| 01/20/2026 17:21 | 225 | 32.4000 |
| 01/20/2026 17:21 | 165 | 32.4000 |
| 01/20/2026 17:21 | 82 | 32.4000 |
| 01/20/2026 17:21 | 198 | 32.4000 |
| 01/20/2026 17:21 | 45 | 32.3900 |
| 01/20/2026 17:21 | 289 | 32.3900 |
| 01/20/2026 17:21 | 289 | 32.3900 |
| 01/20/2026 17:21 | 125 | 32.3900 |
| 01/20/2026 17:21 | 105 | 32.3900 |
| 01/20/2026 17:21 | 289 | 32.3900 |
| 01/20/2026 17:21 | 248 | 32.4000 |
| 01/20/2026 17:21 | 94 | 32.3900 |
| 01/20/2026 17:21 | 289 | 32.3900 |
| 01/20/2026 17:21 | 289 | 32.3900 |
| 01/20/2026 17:21 | 389 | 32.4000 |
| 01/20/2026 17:21 | 100 | 32.4000 |
| 01/20/2026 17:21 | 303 | 32.4000 |
| 01/20/2026 17:21 | 201 | 32.4000 |
| 01/20/2026 17:21 | 95 | 32.4000 |
| 01/20/2026 17:21 | 265 | 32.4000 |
| 01/20/2026 17:21 | 100 | 32.3900 |
| 01/20/2026 17:21 | 39 | 32.3900 |
| 01/20/2026 17:21 | 70 | 32.3900 |
| 01/20/2026 17:21 | 24 | 32.4000 |
| 01/20/2026 17:21 | 100 | 32.3900 |
| 01/20/2026 17:21 | 21 | 32.3800 |
| 01/20/2026 17:21 | 67 | 32.3800 |
| 01/20/2026 17:21 | 201 | 32.3800 |
| 01/20/2026 17:21 | 242 | 32.3900 |
| 01/20/2026 17:21 | 42 | 32.3900 |
| 01/20/2026 17:21 | 130 | 32.3900 |
| 01/20/2026 17:21 | 98 | 32.3900 |
| 01/20/2026 17:21 | 90 | 32.3800 |
| 01/20/2026 17:21 | 167 | 32.3800 |
| 01/20/2026 17:21 | 34 | 32.3800 |
| 01/20/2026 17:21 | 49 | 32.3800 |
| 01/20/2026 17:21 | 130 | 32.3800 |
| 01/20/2026 17:21 | 67 | 32.3900 |
| 01/20/2026 17:21 | 134 | 32.3900 |
| 01/20/2026 17:21 | 125 | 32.4000 |
| 01/20/2026 17:21 | 103 | 32.4000 |
| 01/20/2026 17:21 | 96 | 32.4100 |
| 01/20/2026 17:21 | 304 | 32.4100 |
| 01/20/2026 17:21 | 289 | 32.4200 |
| 01/20/2026 17:21 | 289 | 32.4200 |
| 01/20/2026 17:21 | 68 | 32.4200 |
| 01/20/2026 17:21 | 46 | 32.4200 |
| 01/20/2026 17:21 | 112 | 32.4200 |
| 01/20/2026 17:21 | 100 | 32.4200 |
| 01/20/2026 17:21 | 54 | 32.4200 |
| 01/20/2026 17:21 | 289 | 32.4200 |
| 01/20/2026 17:21 | 67 | 32.4000 |
| 01/20/2026 17:21 | 68 | 32.4000 |
| 01/20/2026 17:21 | 41 | 32.4000 |
| 01/20/2026 17:21 | 25 | 32.4100 |
| 01/20/2026 17:21 | 100 | 32.4100 |
| 01/20/2026 17:21 | 289 | 32.4100 |
| 01/20/2026 17:21 | 100 | 32.4100 |
| 01/20/2026 17:21 | 76 | 32.4100 |
| 01/20/2026 17:21 | 104 | 32.4100 |
| 01/20/2026 17:21 | 38 | 32.4100 |
| 01/20/2026 17:21 | 65 | 32.4100 |
| 01/20/2026 17:20 | 2479 | 32.4100 |
| 01/20/2026 17:20 | 84 | 32.4000 |
| 01/20/2026 17:20 | 100 | 32.4000 |
| 01/20/2026 17:20 | 67 | 32.4000 |
| 01/20/2026 17:20 | 222 | 32.4000 |
| 01/20/2026 17:20 | 6 | 32.4000 |
| 01/20/2026 17:20 | 257 | 32.4000 |
| 01/20/2026 17:20 | 289 | 32.4000 |
| 01/20/2026 17:20 | 51 | 32.4000 |
| 01/20/2026 17:20 | 289 | 32.4000 |
| 01/20/2026 17:20 | 289 | 32.4000 |
| 01/20/2026 17:20 | 103 | 32.4000 |
| 01/20/2026 17:20 | 154 | 32.4000 |
| 01/20/2026 17:20 | 91 | 32.4000 |
| 01/20/2026 17:20 | 29 | 32.4000 |
| 01/20/2026 17:20 | 100 | 32.4000 |
| 01/20/2026 17:20 | 285 | 32.4000 |
| 01/20/2026 17:20 | 303 | 32.4000 |
| 01/20/2026 17:20 | 100 | 32.4000 |
| 01/20/2026 17:20 | 289 | 32.3900 |
| 01/20/2026 17:20 | 113 | 32.3900 |
| 01/20/2026 17:20 | 100 | 32.3900 |
| 01/20/2026 17:20 | 87 | 32.3900 |
| 01/20/2026 17:20 | 60 | 32.3900 |
| 01/20/2026 17:20 | 48 | 32.3900 |
| 01/20/2026 17:20 | 1699 | 32.3900 |
| 01/20/2026 17:20 | 289 | 32.3800 |
| 01/20/2026 17:20 | 72 | 32.3800 |
| 01/20/2026 17:20 | 28 | 32.3800 |
| 01/20/2026 17:20 | 21 | 32.3800 |
| 01/20/2026 17:20 | 37 | 32.3800 |
| 01/20/2026 17:20 | 23 | 32.3800 |
| 01/20/2026 17:20 | 164 | 32.3800 |
| 01/20/2026 17:20 | 125 | 32.3800 |
| 01/20/2026 17:20 | 40 | 32.3800 |
| 01/20/2026 17:20 | 672 | 32.3800 |
| 01/20/2026 17:20 | 119 | 32.3800 |
| 01/20/2026 17:20 | 68 | 32.3800 |
| 01/20/2026 17:20 | 55 | 32.3800 |
| 01/20/2026 17:20 | 55 | 32.3800 |
| 01/20/2026 17:20 | 60 | 32.3800 |
| 01/20/2026 17:20 | 71 | 32.3800 |
| 01/20/2026 17:20 | 125 | 32.3800 |
| 01/20/2026 17:20 | 100 | 32.3800 |
| 01/20/2026 17:20 | 167 | 32.3800 |
| 01/20/2026 17:20 | 71 | 32.3800 |
| 01/20/2026 17:20 | 289 | 32.3800 |
| 01/20/2026 17:20 | 171 | 32.3800 |
| 01/20/2026 17:20 | 91 | 32.3800 |
| 01/20/2026 17:20 | 289 | 32.3800 |
| 01/20/2026 17:20 | 246 | 32.3800 |
| 01/20/2026 17:20 | 440 | 32.3800 |
| 01/20/2026 17:20 | 125 | 32.3800 |
| 01/20/2026 17:20 | 54 | 32.3800 |
| 01/20/2026 17:20 | 8 | 32.3800 |
| 01/20/2026 17:20 | 155 | 32.4002 |
| 01/20/2026 17:20 | 61 | 32.3900 |
| 01/20/2026 17:20 | 289 | 32.3900 |
| 01/20/2026 17:20 | 101 | 32.3900 |
| 01/20/2026 17:20 | 93 | 32.3900 |
| 01/20/2026 17:20 | 100 | 32.3900 |
| 01/20/2026 17:20 | 90 | 32.3900 |
| 01/20/2026 17:20 | 88 | 32.3900 |
| 01/20/2026 17:20 | 289 | 32.3900 |
| 01/20/2026 17:20 | 68 | 32.3800 |
| 01/20/2026 17:20 | 537 | 32.3800 |
| 01/20/2026 17:20 | 741 | 32.3800 |
| 01/20/2026 17:20 | 130 | 32.3800 |
| 01/20/2026 17:20 | 39 | 32.3800 |
| 01/20/2026 17:20 | 114 | 32.3800 |
| 01/20/2026 17:20 | 65 | 32.3800 |
| 01/20/2026 17:20 | 100 | 32.3800 |
| 01/20/2026 17:20 | 106 | 32.3900 |
| 01/20/2026 17:20 | 100 | 32.3900 |
| 01/20/2026 17:20 | 210 | 32.4000 |
| 01/20/2026 17:20 | 93 | 32.4000 |
| 01/20/2026 17:20 | 107 | 32.4000 |
| 01/20/2026 17:20 | 100 | 32.4000 |
| 01/20/2026 17:20 | 289 | 32.3900 |
| 01/20/2026 17:20 | 303 | 32.3900 |
| 01/20/2026 17:20 | 111 | 32.3900 |
| 01/20/2026 17:20 | 284 | 32.3900 |
| 01/20/2026 17:20 | 100 | 32.3900 |
| 01/20/2026 17:20 | 781 | 32.4050 |
| 01/20/2026 17:20 | 134 | 32.4100 |
| 01/20/2026 17:20 | 130 | 32.4100 |
| 01/20/2026 17:20 | 100 | 32.4100 |
| 01/20/2026 17:20 | 289 | 32.4100 |
| 01/20/2026 17:20 | 57 | 32.4100 |
| 01/20/2026 17:20 | 100 | 32.4000 |
| 01/20/2026 17:20 | 134 | 32.4000 |
| 01/20/2026 17:20 | 94 | 32.4000 |
| 01/20/2026 17:20 | 6 | 32.4000 |
| 01/20/2026 17:20 | 289 | 32.4000 |
| 01/20/2026 17:20 | 303 | 32.4000 |
| 01/20/2026 17:20 | 134 | 32.4000 |
| 01/20/2026 17:20 | 106 | 32.4000 |
| 01/20/2026 17:20 | 67 | 32.4000 |
| 01/20/2026 17:20 | 55 | 32.4000 |
| 01/20/2026 17:20 | 61 | 32.4000 |
| 01/20/2026 17:20 | 28 | 32.4000 |
| 01/20/2026 17:20 | 76 | 32.4000 |
| 01/20/2026 17:20 | 42 | 32.4000 |
| 01/20/2026 17:20 | 205 | 32.4000 |
| 01/20/2026 17:20 | 59 | 32.4000 |
| 01/20/2026 17:20 | 25 | 32.4000 |
| 01/20/2026 17:20 | 100 | 32.4000 |
| 01/20/2026 17:19 | 95 | 32.4100 |
| 01/20/2026 17:19 | 13 | 32.4100 |
| 01/20/2026 17:19 | 134 | 32.4000 |
| 01/20/2026 17:19 | 101 | 32.4000 |
| 01/20/2026 17:19 | 195 | 32.4000 |
| 01/20/2026 17:19 | 130 | 32.4000 |
| 01/20/2026 17:19 | 60 | 32.4000 |
| 01/20/2026 17:19 | 21 | 32.4000 |
| 01/20/2026 17:19 | 303 | 32.4000 |
| 01/20/2026 17:19 | 289 | 32.4000 |
| 01/20/2026 17:19 | 25 | 32.3900 |
| 01/20/2026 17:19 | 111 | 32.3900 |
| 01/20/2026 17:19 | 32 | 32.3800 |
| 01/20/2026 17:19 | 0 | 32.3900 |
| 01/20/2026 17:19 | 21 | 32.3700 |
| 01/20/2026 17:19 | 32 | 32.3700 |
| 01/20/2026 17:19 | 68 | 32.3700 |
| 01/20/2026 17:19 | 21 | 32.3700 |
| 01/20/2026 17:19 | 289 | 32.3800 |
| 01/20/2026 17:19 | 55 | 32.3800 |
| 01/20/2026 17:19 | 58 | 32.3800 |
| 01/20/2026 17:19 | 39 | 32.3800 |
| 01/20/2026 17:19 | 68 | 32.3800 |
| 01/20/2026 17:19 | 12 | 32.3800 |
| 01/20/2026 17:19 | 17 | 32.3900 |
| 01/20/2026 17:19 | 33 | 32.3900 |
| 01/20/2026 17:19 | 36 | 32.3900 |
| 01/20/2026 17:19 | 75 | 32.3800 |
| 01/20/2026 17:19 | 202 | 32.3800 |
| 01/20/2026 17:19 | 18 | 32.3900 |
| 01/20/2026 17:19 | 15 | 32.3900 |
| 01/20/2026 17:19 | 104 | 32.3900 |
| 01/20/2026 17:19 | 100 | 32.3900 |
| 01/20/2026 17:19 | 89 | 32.3900 |
| 01/20/2026 17:19 | 88 | 32.3900 |
| 01/20/2026 17:19 | 1 | 32.3900 |
| 01/20/2026 17:19 | 289 | 32.3900 |
| 01/20/2026 17:19 | 103 | 32.3900 |
| 01/20/2026 17:19 | 328 | 32.3900 |
| 01/20/2026 17:19 | 54 | 32.3900 |
| 01/20/2026 17:19 | 45 | 32.3900 |
| 01/20/2026 17:19 | 134 | 32.3900 |
| 01/20/2026 17:19 | 82 | 32.3900 |
| 01/20/2026 17:19 | 289 | 32.3900 |
| 01/20/2026 17:19 | 60 | 32.3900 |
| 01/20/2026 17:19 | 75 | 32.3900 |
| 01/20/2026 17:19 | 17 | 32.3900 |
| 01/20/2026 17:19 | 122 | 32.3900 |
| 01/20/2026 17:19 | 101 | 32.3800 |
| 01/20/2026 17:19 | 53 | 32.3800 |
| 01/20/2026 17:19 | 6 | 32.3800 |
| 01/20/2026 17:19 | 100 | 32.3800 |
| 01/20/2026 17:19 | 289 | 32.3800 |
| 01/20/2026 17:19 | 125 | 32.3900 |
| 01/20/2026 17:19 | 111 | 32.3900 |
| 01/20/2026 17:19 | 71 | 32.3900 |
| 01/20/2026 17:19 | 54 | 32.3800 |
| 01/20/2026 17:19 | 100 | 32.3800 |
| 01/20/2026 17:19 | 54 | 32.3800 |
| 01/20/2026 17:19 | 166 | 32.3800 |
| 01/20/2026 17:19 | 75 | 32.3800 |
| 01/20/2026 17:19 | 15 | 32.3800 |
| 01/20/2026 17:19 | 33 | 32.3800 |
| 01/20/2026 17:19 | 303 | 32.3900 |
| 01/20/2026 17:19 | 102 | 32.3900 |
| 01/20/2026 17:19 | 289 | 32.3900 |
| 01/20/2026 17:19 | 102 | 32.3900 |
| 01/20/2026 17:19 | 54 | 32.3900 |
| 01/20/2026 17:19 | 331 | 32.3900 |
| 01/20/2026 17:19 | 3 | 32.3900 |
| 01/20/2026 17:19 | 32 | 32.3800 |
| 01/20/2026 17:19 | 87 | 32.3900 |
| 01/20/2026 17:19 | 119 | 32.3800 |
| 01/20/2026 17:19 | 11 | 32.3800 |
| 01/20/2026 17:19 | 12 | 32.3800 |
| 01/20/2026 17:19 | 42 | 32.3800 |
| 01/20/2026 17:19 | 53 | 32.3800 |
| 01/20/2026 17:19 | 61 | 32.3800 |
| 01/20/2026 17:19 | 102 | 32.3800 |
| 01/20/2026 17:19 | 179 | 32.3800 |
| 01/20/2026 17:19 | 32 | 32.3800 |
| 01/20/2026 17:19 | 23 | 32.3800 |
| 01/20/2026 17:19 | 32 | 32.3800 |
| 01/20/2026 17:19 | 23 | 32.3800 |
| 01/20/2026 17:19 | 289 | 32.3800 |
| 01/20/2026 17:19 | 134 | 32.3800 |
| 01/20/2026 17:19 | 58 | 32.3800 |
| 01/20/2026 17:19 | 65 | 32.3800 |
| 01/20/2026 17:19 | 52 | 32.3800 |
| 01/20/2026 17:19 | 100 | 32.3800 |
| 01/20/2026 17:19 | 78 | 32.3700 |
| 01/20/2026 17:19 | 105 | 32.3700 |
| 01/20/2026 17:19 | 266 | 32.3700 |
| 01/20/2026 17:19 | 100 | 32.3700 |
| 01/20/2026 17:19 | 303 | 32.3700 |
| 01/20/2026 17:19 | 100 | 32.3700 |
| 01/20/2026 17:19 | 289 | 32.3700 |
| 01/20/2026 17:19 | 125 | 32.3600 |
| 01/20/2026 17:19 | 289 | 32.3600 |
| 01/20/2026 17:19 | 100 | 32.3600 |
| 01/20/2026 17:19 | 120 | 32.3600 |
| 01/20/2026 17:19 | 17 | 32.3600 |
| 01/20/2026 17:19 | 91 | 32.3600 |
| 01/20/2026 17:19 | 32 | 32.3500 |
| 01/20/2026 17:18 | 32 | 32.3500 |
| 01/20/2026 17:18 | 68 | 32.3500 |
| 01/20/2026 17:18 | 28 | 32.3500 |
| 01/20/2026 17:18 | 176 | 32.3500 |
| 01/20/2026 17:18 | 21 | 32.3500 |
| 01/20/2026 17:18 | 64 | 32.3500 |
| 01/20/2026 17:18 | 100 | 32.3500 |
| 01/20/2026 17:18 | 100 | 32.3500 |
| 01/20/2026 17:18 | 100 | 32.3400 |
| 01/20/2026 17:18 | 149 | 32.3300 |
| 01/20/2026 17:18 | 51 | 32.3300 |
| 01/20/2026 17:18 | 46 | 32.3300 |
| 01/20/2026 17:18 | 30 | 32.3300 |
| 01/20/2026 17:18 | 15 | 32.3300 |
| 01/20/2026 17:18 | 289 | 32.3200 |
| 01/20/2026 17:18 | 89 | 32.3400 |
| 01/20/2026 17:18 | 289 | 32.3500 |
| 01/20/2026 17:18 | 7 | 32.3700 |
| 01/20/2026 17:18 | 119 | 32.3700 |
| 01/20/2026 17:18 | 131 | 32.3700 |
| 01/20/2026 17:18 | 125 | 32.3700 |
| 01/20/2026 17:18 | 134 | 32.3800 |
| 01/20/2026 17:18 | 27 | 32.3800 |
| 01/20/2026 17:17 | 95 | 32.4000 |
| 01/20/2026 17:17 | 10 | 32.4000 |
| 01/20/2026 17:17 | 279 | 32.4000 |
| 01/20/2026 17:17 | 165 | 32.4000 |
| 01/20/2026 17:17 | 134 | 32.4000 |
| 01/20/2026 17:17 | 83 | 32.4000 |
| 01/20/2026 17:17 | 68 | 32.4000 |
| 01/20/2026 17:17 | 100 | 32.4000 |
| 01/20/2026 17:17 | 289 | 32.4000 |
| 01/20/2026 17:17 | 251 | 32.4000 |
| 01/20/2026 17:17 | 27 | 32.4100 |
| 01/20/2026 17:17 | 25 | 32.4200 |
| 01/20/2026 17:17 | 85 | 32.4400 |
| 01/20/2026 17:17 | 289 | 32.4400 |
| 01/20/2026 17:17 | 22 | 32.4400 |
| 01/20/2026 17:17 | 82 | 32.4500 |
| 01/20/2026 17:17 | 68 | 32.4500 |
| 01/20/2026 17:17 | 121 | 32.4500 |
| 01/20/2026 17:17 | 56 | 32.4500 |
| 01/20/2026 17:17 | 107 | 32.4400 |
| 01/20/2026 17:17 | 134 | 32.4400 |
| 01/20/2026 17:17 | 100 | 32.4400 |
| 01/20/2026 17:17 | 304 | 32.4400 |
| 01/20/2026 17:17 | 89 | 32.4400 |
| 01/20/2026 17:17 | 240 | 32.4500 |
| 01/20/2026 17:17 | 29 | 32.4500 |
| 01/20/2026 17:17 | 167 | 32.4400 |
| 01/20/2026 17:17 | 248 | 32.4500 |
| 01/20/2026 17:17 | 21 | 32.4500 |
| 01/20/2026 17:17 | 17 | 32.4400 |
| 01/20/2026 17:17 | 16 | 32.4400 |
| 01/20/2026 17:17 | 65 | 32.4500 |
| 01/20/2026 17:17 | 97 | 32.4500 |
| 01/20/2026 17:17 | 23 | 32.4500 |
| 01/20/2026 17:17 | 32 | 32.4500 |
| 01/20/2026 17:16 | 100 | 32.4500 |
| 01/20/2026 17:16 | 88 | 32.4500 |
| 01/20/2026 17:16 | 147 | 32.4500 |
| 01/20/2026 17:16 | 78 | 32.4500 |
| 01/20/2026 17:16 | 63 | 32.4500 |
| 01/20/2026 17:16 | 63 | 32.4500 |
| 01/20/2026 17:16 | 289 | 32.4500 |
| 01/20/2026 17:16 | 140 | 32.4500 |
| 01/20/2026 17:16 | 42 | 32.4500 |
| 01/20/2026 17:16 | 240 | 32.4500 |
| 01/20/2026 17:15 | 13 | 32.45482 |
| 01/20/2026 17:15 | 115 | 32.4500 |
| 01/20/2026 17:15 | 25 | 32.4500 |
| 01/20/2026 17:15 | 191 | 32.4500 |
| 01/20/2026 17:15 | 366 | 32.4500 |
| 01/20/2026 17:15 | 89 | 32.4500 |
| 01/20/2026 17:15 | 100 | 32.4500 |
| 01/20/2026 17:15 | 522 | 32.4500 |
| 01/20/2026 17:15 | 130 | 32.4500 |
| 01/20/2026 17:15 | 289 | 32.4500 |
| 01/20/2026 17:15 | 200 | 32.4500 |
| 01/20/2026 17:15 | 304 | 32.4500 |
| 01/20/2026 17:15 | 99 | 32.4500 |
| 01/20/2026 17:15 | 100 | 32.4500 |
| 01/20/2026 17:15 | 266 | 32.4400 |
| 01/20/2026 17:15 | 200 | 32.4400 |
| 01/20/2026 17:15 | 100 | 32.4400 |
| 01/20/2026 17:15 | 231 | 32.4400 |
| 01/20/2026 17:15 | 58 | 32.4600 |
| 01/20/2026 17:14 | 199 | 32.4520 |
| 01/20/2026 17:14 | 67 | 32.4500 |
| 01/20/2026 17:14 | 116 | 32.4500 |
| 01/20/2026 17:14 | 178 | 32.4500 |
| 01/20/2026 17:14 | 135 | 32.4600 |
| 01/20/2026 17:14 | 117 | 32.4600 |
| 01/20/2026 17:14 | 231 | 32.4600 |
| 01/20/2026 17:14 | 126 | 32.4700 |
| 01/20/2026 17:14 | 113 | 32.4700 |
| 01/20/2026 17:14 | 127 | 32.4700 |
| 01/20/2026 17:14 | 100 | 32.4700 |
| 01/20/2026 17:14 | 231 | 32.4700 |
| 01/20/2026 17:14 | 201 | 32.4800 |
| 01/20/2026 17:14 | 100 | 32.4800 |
| 01/20/2026 17:14 | 284 | 32.4800 |
| 01/20/2026 17:14 | 144 | 32.4800 |
| 01/20/2026 17:14 | 0 | 32.5000 |
| 01/20/2026 17:14 | 144 | 32.4900 |
| 01/20/2026 17:14 | 303 | 32.4900 |
| 01/20/2026 17:14 | 100 | 32.4900 |
| 01/20/2026 17:14 | 161 | 32.4900 |
| 01/20/2026 17:14 | 289 | 32.4900 |
| 01/20/2026 17:14 | 1274 | 32.4800 |
| 01/20/2026 17:14 | 176 | 32.4900 |
| 01/20/2026 17:14 | 0 | 32.4900 |
| 01/20/2026 17:14 | 343 | 32.4900 |
| 01/20/2026 17:14 | 289 | 32.5000 |
| 01/20/2026 17:13 | 1 | 32.5000 |
| 01/20/2026 17:13 | 232 | 32.5000 |
| 01/20/2026 17:13 | 45 | 32.5000 |
| 01/20/2026 17:13 | 28 | 32.4900 |
| 01/20/2026 17:13 | 36 | 32.4900 |
| 01/20/2026 17:13 | 100 | 32.4900 |
| 01/20/2026 17:13 | 554 | 32.4900 |
| 01/20/2026 17:13 | 268 | 32.4900 |
| 01/20/2026 17:13 | 268 | 32.4900 |
| 01/20/2026 17:13 | 135 | 32.4900 |
| 01/20/2026 17:13 | 93 | 32.4900 |
| 01/20/2026 17:13 | 474 | 32.4900 |
| 01/20/2026 17:13 | 123 | 32.4900 |
| 01/20/2026 17:13 | 5 | 32.4900 |
| 01/20/2026 17:13 | 119 | 32.4900 |
| 01/20/2026 17:13 | 58 | 32.4900 |
| 01/20/2026 17:13 | 119 | 32.4900 |
| 01/20/2026 17:13 | 71 | 32.4900 |
| 01/20/2026 17:13 | 368 | 32.4900 |
| 01/20/2026 17:13 | 83 | 32.4900 |
| 01/20/2026 17:13 | 332 | 32.4900 |
| 01/20/2026 17:13 | 119 | 32.4900 |
| 01/20/2026 17:13 | 136 | 32.4900 |
| 01/20/2026 17:13 | 137 | 32.4900 |
| 01/20/2026 17:13 | 417 | 32.4900 |
| 01/20/2026 17:13 | 80 | 32.4900 |
| 01/20/2026 17:13 | 115 | 32.4900 |
| 01/20/2026 17:13 | 100 | 32.5000 |
| 01/20/2026 17:13 | 630 | 32.4900 |
| 01/20/2026 17:13 | 644 | 32.4900 |
| 01/20/2026 17:13 | 750 | 32.5000 |
| 01/20/2026 17:13 | 279 | 32.5000 |
| 01/20/2026 17:13 | 148 | 32.5000 |
| 01/20/2026 17:13 | 50 | 32.5000 |
| 01/20/2026 17:13 | 112 | 32.5000 |
| 01/20/2026 17:13 | 231 | 32.5000 |
| 01/20/2026 17:13 | 572 | 32.5000 |
| 01/20/2026 17:13 | 140 | 32.5000 |
| 01/20/2026 17:13 | 100 | 32.5000 |
| 01/20/2026 17:13 | 1187 | 32.5000 |
| 01/20/2026 17:13 | 38 | 32.5000 |
| 01/20/2026 17:13 | 35000 | 32.5000 |
| 01/20/2026 17:12 | 100 | 32.5000 |
| 01/20/2026 17:12 | 127 | 32.5000 |
| 01/20/2026 17:12 | 138 | 32.4900 |
| 01/20/2026 17:12 | 2 | 32.4900 |
| 01/20/2026 17:12 | 818 | 32.5000 |
| 01/20/2026 17:12 | 36 | 32.5000 |
| 01/20/2026 17:12 | 46 | 32.5000 |
| 01/20/2026 17:12 | 3 | 32.5000 |
| 01/20/2026 17:12 | 18 | 32.5000 |
| 01/20/2026 17:12 | 94 | 32.5000 |
| 01/20/2026 17:11 | 197 | 32.4900 |
| 01/20/2026 17:11 | 144 | 32.4900 |
| 01/20/2026 17:11 | 132 | 32.4900 |
| 01/20/2026 17:11 | 922 | 32.4900 |
| 01/20/2026 17:11 | 171 | 32.4900 |
| 01/20/2026 17:11 | 1274 | 32.4900 |
| 01/20/2026 17:10 | 156 | 32.4900 |
| 01/20/2026 17:10 | 251 | 32.4900 |
| 01/20/2026 17:10 | 231 | 32.4900 |
| 01/20/2026 17:10 | 61 | 32.4900 |
| 01/20/2026 17:10 | 190 | 32.4900 |
| 01/20/2026 17:09 | 400 | 32.5000 |
| 01/20/2026 17:09 | 36 | 32.4900 |
| 01/20/2026 17:09 | 89 | 32.4900 |
| 01/20/2026 17:09 | 243 | 32.4800 |
| 01/20/2026 17:09 | 126 | 32.4800 |
| 01/20/2026 17:09 | 115 | 32.4800 |
| 01/20/2026 17:09 | 182 | 32.4800 |
| 01/20/2026 17:09 | 172 | 32.4800 |
| 01/20/2026 17:09 | 107 | 32.4800 |
| 01/20/2026 17:09 | 220 | 32.4800 |
| 01/20/2026 17:09 | 118 | 32.4800 |
| 01/20/2026 17:09 | 438 | 32.4800 |
| 01/20/2026 17:09 | 170 | 32.4800 |
| 01/20/2026 17:08 | 70 | 32.4800 |
| 01/20/2026 17:08 | 155 | 32.4800 |
| 01/20/2026 17:08 | 42 | 32.4800 |
| 01/20/2026 17:08 | 67 | 32.4800 |
| 01/20/2026 17:08 | 109 | 32.4800 |
| 01/20/2026 17:08 | 109 | 32.4800 |
| 01/20/2026 17:08 | 892 | 32.4800 |
| 01/20/2026 17:08 | 1122 | 32.4800 |
| 01/20/2026 17:08 | 1274 | 32.4800 |
| 01/20/2026 17:08 | 53 | 32.4900 |
| 01/20/2026 17:08 | 147 | 32.4800 |
| 01/20/2026 17:08 | 112 | 32.4800 |
| 01/20/2026 17:08 | 559 | 32.4800 |
| 01/20/2026 17:08 | 666 | 32.4800 |
| 01/20/2026 17:08 | 139 | 32.4800 |
| 01/20/2026 17:08 | 57 | 32.4800 |
| 01/20/2026 17:08 | 92 | 32.4800 |
| 01/20/2026 17:08 | 251 | 32.4800 |
| 01/20/2026 17:08 | 100 | 32.4800 |
| 01/20/2026 17:08 | 269 | 32.4800 |
| 01/20/2026 17:08 | 67 | 32.4800 |
| 01/20/2026 17:08 | 240 | 32.4800 |
| 01/20/2026 17:08 | 231 | 32.4800 |
| 01/20/2026 17:08 | 263 | 32.4700 |
| 01/20/2026 17:08 | 100 | 32.4700 |
| 01/20/2026 17:08 | 231 | 32.4700 |
| 01/20/2026 17:08 | 60 | 32.4700 |
| 01/20/2026 17:08 | 79 | 32.4700 |
| 01/20/2026 17:08 | 104 | 32.4700 |
| 01/20/2026 17:08 | 70 | 32.4700 |
| 01/20/2026 17:08 | 150 | 32.46993 |
| 01/20/2026 17:08 | 2164 | 32.46601 |
| 01/20/2026 17:08 | 15 | 32.4500 |
| 01/20/2026 17:08 | 38 | 32.4500 |
| 01/20/2026 17:08 | 58 | 32.4600 |
| 01/20/2026 17:08 | 128 | 32.4600 |
| 01/20/2026 17:08 | 189 | 32.4600 |
| 01/20/2026 17:08 | 125 | 32.4600 |
| 01/20/2026 17:08 | 55 | 32.4680 |
| 01/20/2026 17:08 | 0 | 32.4800 |
| 01/20/2026 17:08 | 193 | 32.4700 |
| 01/20/2026 17:08 | 12 | 32.4700 |
| 01/20/2026 17:08 | 52 | 32.4700 |
| 01/20/2026 17:07 | 100 | 32.4600 |
| 01/20/2026 17:07 | 223 | 32.4600 |
| 01/20/2026 17:07 | 8 | 32.4600 |
| 01/20/2026 17:07 | 59 | 32.4600 |
| 01/20/2026 17:07 | 54 | 32.4600 |
| 01/20/2026 17:07 | 100 | 32.4600 |
| 01/20/2026 17:07 | 130 | 32.4600 |
| 01/20/2026 17:07 | 8 | 32.4500 |
| 01/20/2026 17:07 | 117 | 32.4500 |
| 01/20/2026 17:07 | 114 | 32.4500 |
| 01/20/2026 17:07 | 62 | 32.4500 |
| 01/20/2026 17:07 | 100 | 32.4500 |
| 01/20/2026 17:07 | 125 | 32.4600 |
| 01/20/2026 17:07 | 138 | 32.4800 |
| 01/20/2026 17:07 | 251 | 32.4800 |
| 01/20/2026 17:07 | 100 | 32.4800 |
| 01/20/2026 17:07 | 100 | 32.4800 |
| 01/20/2026 17:07 | 231 | 32.4800 |
| 01/20/2026 17:07 | 0 | 32.4700 |
| 01/20/2026 17:07 | 64 | 32.4600 |
| 01/20/2026 17:07 | 52 | 32.4600 |
| 01/20/2026 17:07 | 24 | 32.4600 |
| 01/20/2026 17:06 | 86 | 32.4600 |
| 01/20/2026 17:06 | 12 | 32.4600 |
| 01/20/2026 17:06 | 45 | 32.4600 |
| 01/20/2026 17:06 | 3 | 32.4600 |
| 01/20/2026 17:06 | 60 | 32.4600 |
| 01/20/2026 17:06 | 44 | 32.4600 |
| 01/20/2026 17:06 | 42 | 32.4600 |
| 01/20/2026 17:06 | 106 | 32.4500 |
| 01/20/2026 17:06 | 16 | 32.4500 |
| 01/20/2026 17:06 | 231 | 32.4500 |
| 01/20/2026 17:06 | 104 | 32.4400 |
| 01/20/2026 17:06 | 180 | 32.4400 |
| 01/20/2026 17:06 | 231 | 32.4500 |
| 01/20/2026 17:06 | 231 | 32.4500 |
| 01/20/2026 17:05 | 1 | 32.4600 |
| 01/20/2026 17:05 | 37 | 32.4600 |
| 01/20/2026 17:05 | 146 | 32.4500 |
| 01/20/2026 17:03 | 110 | 32.4700 |
| 01/20/2026 17:03 | 100 | 32.4700 |
| 01/20/2026 17:02 | 100 | 32.4700 |
| 01/20/2026 17:02 | 231 | 32.4700 |
| 01/20/2026 17:02 | 89 | 32.4800 |
| 01/20/2026 17:02 | 77 | 32.4800 |
| 01/20/2026 17:02 | 127 | 32.4800 |
| 01/20/2026 17:02 | 0 | 32.4800 |
| 01/20/2026 17:02 | 0 | 32.4800 |
| 01/20/2026 17:01 | 231 | 32.4700 |
| 01/20/2026 17:01 | 56 | 32.4700 |
| 01/20/2026 17:01 | 242 | 32.4700 |
| 01/20/2026 17:01 | 100 | 32.4600 |
| 01/20/2026 17:01 | 231 | 32.4600 |
| 01/20/2026 17:01 | 910 | 32.4600 |
| 01/20/2026 17:01 | 315 | 32.4600 |
| 01/20/2026 17:01 | 251 | 32.4600 |
| 01/20/2026 17:01 | 264 | 32.4600 |
| 01/20/2026 17:01 | 50 | 32.4600 |
| 01/20/2026 17:01 | 231 | 32.4600 |
| 01/20/2026 17:01 | 130 | 32.4600 |
| 01/20/2026 17:01 | 90 | 32.4600 |
| 01/20/2026 17:01 | 100 | 32.4500 |
| 01/20/2026 17:01 | 287 | 32.4500 |
| 01/20/2026 17:01 | 50 | 32.4500 |
| 01/20/2026 17:01 | 49 | 32.4500 |
| 01/20/2026 17:01 | 47 | 32.4500 |
| 01/20/2026 17:01 | 231 | 32.4500 |
| 01/20/2026 17:00 | 91 | 32.4500 |
| 01/20/2026 16:59 | 58 | 32.4500 |
| 01/20/2026 16:59 | 15 | 32.4500 |
| 01/20/2026 16:59 | 18 | 32.4500 |
| 01/20/2026 16:59 | 49 | 32.4600 |
| 01/20/2026 16:59 | 52 | 32.4600 |
| 01/20/2026 16:59 | 76 | 32.4600 |
| 01/20/2026 16:59 | 211 | 32.4600 |
| 01/20/2026 16:59 | 6 | 32.4600 |
| 01/20/2026 16:59 | 47 | 32.4500 |
| 01/20/2026 16:59 | 49 | 32.4500 |
| 01/20/2026 16:58 | 0 | 32.4300 |
| 01/20/2026 16:57 | 16 | 32.4400 |
| 01/20/2026 16:57 | 46 | 32.4400 |
| 01/20/2026 16:57 | 11 | 32.4400 |
| 01/20/2026 16:57 | 4 | 32.4400 |
| 01/20/2026 16:57 | 82 | 32.4400 |
| 01/20/2026 16:57 | 14 | 32.4400 |
| 01/20/2026 16:56 | 136 | 32.4400 |
| 01/20/2026 16:56 | 53 | 32.4400 |
| 01/20/2026 16:56 | 31 | 32.4400 |
| 01/20/2026 16:55 | 27 | 32.4400 |
| 01/20/2026 16:55 | 33 | 32.4400 |
| 01/20/2026 16:55 | 200 | 32.4500 |
| 01/20/2026 16:55 | 41 | 32.4500 |
| 01/20/2026 16:55 | 28 | 32.4500 |
| 01/20/2026 16:55 | 27 | 32.4500 |
| 01/20/2026 16:55 | 68 | 32.4500 |
| 01/20/2026 16:55 | 67 | 32.4500 |
| 01/20/2026 16:55 | 69 | 32.4800 |
| 01/20/2026 16:55 | 483 | 32.4800 |
| 01/20/2026 16:54 | 77 | 32.4800 |
| 01/20/2026 16:54 | 156 | 32.4800 |
| 01/20/2026 16:54 | 231 | 32.4800 |
| 01/20/2026 16:53 | 46 | 32.4700 |
| 01/20/2026 16:53 | 244 | 32.4700 |
| 01/20/2026 16:52 | 16 | 32.4600 |
| 01/20/2026 16:52 | 11 | 32.4600 |
| 01/20/2026 16:52 | 61 | 32.4600 |
| 01/20/2026 16:52 | 50 | 32.4600 |
| 01/20/2026 16:52 | 81 | 32.4500 |
| 01/20/2026 16:52 | 93 | 32.4500 |
| 01/20/2026 16:52 | 134 | 32.4500 |
| 01/20/2026 16:51 | 114 | 32.4500 |
| 01/20/2026 16:51 | 182 | 32.4600 |
| 01/20/2026 16:51 | 134 | 32.4600 |
| 01/20/2026 16:51 | 246 | 32.4500 |
| 01/20/2026 16:51 | 76 | 32.4500 |
| 01/20/2026 16:51 | 134 | 32.4500 |
| 01/20/2026 16:51 | 231 | 32.4500 |
| 01/20/2026 16:50 | 134 | 32.4600 |
| 01/20/2026 16:50 | 31 | 32.4600 |
| 01/20/2026 16:50 | 35 | 32.4600 |
| 01/20/2026 16:50 | 309 | 32.4600 |
| 01/20/2026 16:50 | 161 | 32.4600 |
| 01/20/2026 16:50 | 61 | 32.4600 |
| 01/20/2026 16:50 | 114 | 32.4600 |
| 01/20/2026 16:50 | 117 | 32.4600 |
| 01/20/2026 16:50 | 69 | 32.4600 |
| 01/20/2026 16:50 | 50 | 32.4600 |
| 01/20/2026 16:50 | 40 | 32.4600 |
| 01/20/2026 16:50 | 14 | 32.4600 |
| 01/20/2026 16:50 | 33 | 32.4500 |
| 01/20/2026 16:50 | 19 | 32.4500 |
| 01/20/2026 16:50 | 53 | 32.4500 |
| 01/20/2026 16:50 | 112 | 32.4500 |
| 01/20/2026 16:50 | 310 | 32.4500 |
| 01/20/2026 16:50 | 61 | 32.4500 |
| 01/20/2026 16:50 | 75 | 32.4400 |
| 01/20/2026 16:50 | 134 | 32.4300 |
| 01/20/2026 16:50 | 231 | 32.4300 |
| 01/20/2026 16:50 | 120 | 32.4400 |
| 01/20/2026 16:50 | 1274 | 32.4400 |
| 01/20/2026 16:49 | 82 | 32.4600 |
| 01/20/2026 16:48 | 12 | 32.45992 |
| 01/20/2026 16:48 | 39 | 32.4500 |
| 01/20/2026 16:48 | 80 | 32.4500 |
| 01/20/2026 16:48 | 16 | 32.4500 |
| 01/20/2026 16:48 | 119 | 32.4500 |
| 01/20/2026 16:48 | 16 | 32.4500 |
| 01/20/2026 16:48 | 119 | 32.4500 |
| 01/20/2026 16:48 | 40 | 32.4600 |
| 01/20/2026 16:48 | 68 | 32.4600 |
| 01/20/2026 16:48 | 71 | 32.4500 |
| 01/20/2026 16:48 | 44 | 32.4300 |
| 01/20/2026 16:48 | 20 | 32.4300 |
| 01/20/2026 16:48 | 71 | 32.4300 |
| 01/20/2026 16:48 | 9 | 32.4400 |
| 01/20/2026 16:48 | 125 | 32.4400 |
| 01/20/2026 16:48 | 106 | 32.4400 |
| 01/20/2026 16:48 | 96 | 32.4400 |
| 01/20/2026 16:48 | 103 | 32.4500 |
| 01/20/2026 16:48 | 252 | 32.4500 |
| 01/20/2026 16:48 | 2 | 32.4500 |
| 01/20/2026 16:48 | 98 | 32.4500 |
| 01/20/2026 16:48 | 111 | 32.4600 |
| 01/20/2026 16:48 | 104 | 32.4600 |
| 01/20/2026 16:48 | 85 | 32.4600 |
| 01/20/2026 16:48 | 35 | 32.4600 |
| 01/20/2026 16:48 | 201 | 32.4700 |
| 01/20/2026 16:48 | 67 | 32.4600 |
| 01/20/2026 16:48 | 95 | 32.4700 |
| 01/20/2026 16:48 | 231 | 32.4700 |
| 01/20/2026 16:48 | 231 | 32.4700 |
| 01/20/2026 16:48 | 108 | 32.4700 |
| 01/20/2026 16:48 | 134 | 32.4700 |
| 01/20/2026 16:48 | 254 | 32.4700 |
| 01/20/2026 16:48 | 134 | 32.4700 |
| 01/20/2026 16:48 | 215 | 32.4700 |
| 01/20/2026 16:48 | 72 | 32.4800 |
| 01/20/2026 16:48 | 108 | 32.4800 |
| 01/20/2026 16:48 | 258 | 32.4800 |
| 01/20/2026 16:48 | 102 | 32.4800 |
| 01/20/2026 16:48 | 251 | 32.4800 |
| 01/20/2026 16:48 | 130 | 32.4800 |
| 01/20/2026 16:48 | 100 | 32.4800 |
| 01/20/2026 16:48 | 19 | 32.4800 |
| 01/20/2026 16:48 | 36 | 32.4800 |
| 01/20/2026 16:48 | 231 | 32.4900 |
| 01/20/2026 16:48 | 64 | 32.4800 |
| 01/20/2026 16:48 | 231 | 32.4900 |
| 01/20/2026 16:48 | 117 | 32.4900 |
| 01/20/2026 16:48 | 251 | 32.4900 |
| 01/20/2026 16:48 | 148 | 32.4900 |
| 01/20/2026 16:48 | 41 | 32.4900 |
| 01/20/2026 16:48 | 123 | 32.4900 |
| 01/20/2026 16:48 | 1274 | 32.5000 |
| 01/20/2026 16:48 | 97 | 32.5000 |
| 01/20/2026 16:48 | 43 | 32.5000 |
| 01/20/2026 16:48 | 57 | 32.5000 |
| 01/20/2026 16:48 | 99 | 32.5000 |
| 01/20/2026 16:48 | 45 | 32.4900 |
| 01/20/2026 16:48 | 103 | 32.4900 |
| 01/20/2026 16:48 | 251 | 32.4900 |
| 01/20/2026 16:48 | 231 | 32.4900 |
| 01/20/2026 16:48 | 100 | 32.4900 |
| 01/20/2026 16:48 | 265 | 32.5000 |
| 01/20/2026 16:48 | 251 | 32.5000 |
| 01/20/2026 16:48 | 80 | 32.5000 |
| 01/20/2026 16:48 | 231 | 32.5000 |
| 01/20/2026 16:48 | 1225 | 32.5000 |
| 01/20/2026 16:48 | 69 | 32.5000 |
| 01/20/2026 16:48 | 153 | 32.5000 |
| 01/20/2026 16:48 | 47 | 32.5000 |
| 01/20/2026 16:48 | 20 | 32.5000 |
| 01/20/2026 16:48 | 20 | 32.5000 |
| 01/20/2026 16:48 | 251 | 32.5000 |
| 01/20/2026 16:48 | 231 | 32.5000 |
| 01/20/2026 16:48 | 196 | 32.5000 |
| 01/20/2026 16:48 | 71 | 32.4800 |
| 01/20/2026 16:48 | 119 | 32.4800 |
| 01/20/2026 16:48 | 100 | 32.4800 |
| 01/20/2026 16:48 | 176 | 32.4800 |
| 01/20/2026 16:48 | 55 | 32.4800 |
| 01/20/2026 16:48 | 231 | 32.4900 |
| 01/20/2026 16:48 | 251 | 32.4900 |
| 01/20/2026 16:48 | 79 | 32.4900 |
| 01/20/2026 16:48 | 55 | 32.4900 |
| 01/20/2026 16:48 | 138 | 32.4900 |
| 01/20/2026 16:47 | 36 | 32.4700 |
| 01/20/2026 16:47 | 19 | 32.4700 |
| 01/20/2026 16:47 | 67 | 32.4700 |
| 01/20/2026 16:47 | 14 | 32.4700 |
| 01/20/2026 16:47 | 41 | 32.4700 |
| 01/20/2026 16:47 | 55 | 32.4700 |
| 01/20/2026 16:47 | 107 | 32.4800 |
| 01/20/2026 16:47 | 35 | 32.4700 |
| 01/20/2026 16:47 | 33 | 32.4700 |
| 01/20/2026 16:47 | 35 | 32.4700 |
| 01/20/2026 16:47 | 32 | 32.4700 |
| 01/20/2026 16:47 | 33 | 32.4800 |
| 01/20/2026 16:47 | 103 | 32.4900 |
| 01/20/2026 16:47 | 26 | 32.4900 |
| 01/20/2026 16:47 | 45 | 32.4900 |
| 01/20/2026 16:47 | 45 | 32.4900 |
| 01/20/2026 16:47 | 91 | 32.4900 |
| 01/20/2026 16:46 | 55 | 32.4700 |
| 01/20/2026 16:46 | 23 | 32.4700 |
| 01/20/2026 16:46 | 231 | 32.4700 |
| 01/20/2026 16:46 | 1 | 32.4800 |
| 01/20/2026 16:46 | 231 | 32.4800 |
| 01/20/2026 16:46 | 154 | 32.4700 |
| 01/20/2026 16:46 | 55 | 32.4700 |
| 01/20/2026 16:46 | 87 | 32.4800 |
| 01/20/2026 16:46 | 101 | 32.4800 |
| 01/20/2026 16:46 | 66 | 32.4900 |
| 01/20/2026 16:46 | 64 | 32.4900 |
| 01/20/2026 16:46 | 15 | 32.4900 |
| 01/20/2026 16:46 | 77 | 32.4900 |
| 01/20/2026 16:46 | 254 | 32.4900 |
| 01/20/2026 16:46 | 251 | 32.4900 |
| 01/20/2026 16:46 | 191 | 32.4900 |
| 01/20/2026 16:46 | 231 | 32.4900 |
| 01/20/2026 16:46 | 134 | 32.4900 |
| 01/20/2026 16:46 | 250 | 32.4800 |
| 01/20/2026 16:46 | 122 | 32.4800 |
| 01/20/2026 16:46 | 134 | 32.4800 |
| 01/20/2026 16:46 | 134 | 32.4800 |
| 01/20/2026 16:46 | 60 | 32.4600 |
| 01/20/2026 16:46 | 134 | 32.4600 |
| 01/20/2026 16:46 | 223 | 32.4600 |
| 01/20/2026 16:46 | 173 | 32.4600 |
| 01/20/2026 16:46 | 58 | 32.4600 |
| 01/20/2026 16:46 | 9 | 32.4600 |
| 01/20/2026 16:46 | 16 | 32.4600 |
| 01/20/2026 16:46 | 21 | 32.4700 |
| 01/20/2026 16:46 | 0 | 32.4800 |
| 01/20/2026 16:46 | 0 | 32.4800 |
| 01/20/2026 16:46 | 22 | 32.4800 |
| 01/20/2026 16:46 | 22 | 32.4800 |
| 01/20/2026 16:46 | 121 | 32.4700 |
| 01/20/2026 16:46 | 68 | 32.4700 |
| 01/20/2026 16:46 | 55 | 32.4700 |
| 01/20/2026 16:46 | 130 | 32.4800 |
| 01/20/2026 16:46 | 231 | 32.4800 |
| 01/20/2026 16:46 | 251 | 32.4700 |
| 01/20/2026 16:46 | 42 | 32.4700 |
| 01/20/2026 16:46 | 35 | 32.4700 |
| 01/20/2026 16:46 | 29 | 32.4700 |
| 01/20/2026 16:45 | 108 | 32.4900 |
| 01/20/2026 16:45 | 67 | 32.4800 |
| 01/20/2026 16:45 | 57 | 32.4900 |
| 01/20/2026 16:45 | 251 | 32.4900 |
| 01/20/2026 16:45 | 73 | 32.4900 |
| 01/20/2026 16:45 | 56 | 32.4900 |
| 01/20/2026 16:45 | 67 | 32.4900 |
| 01/20/2026 16:45 | 30 | 32.4900 |
| 01/20/2026 16:45 | 59 | 32.4900 |
| 01/20/2026 16:45 | 583 | 32.4800 |
| 01/20/2026 16:45 | 117 | 32.4800 |
| 01/20/2026 16:45 | 134 | 32.4800 |
| 01/20/2026 16:45 | 47 | 32.4800 |
| 01/20/2026 16:45 | 208 | 32.4800 |
| 01/20/2026 16:45 | 33 | 32.4700 |
| 01/20/2026 16:45 | 67 | 32.4700 |
| 01/20/2026 16:45 | 25 | 32.4700 |
| 01/20/2026 16:45 | 33 | 32.4700 |
| 01/20/2026 16:45 | 28 | 32.4700 |
| 01/20/2026 16:45 | 231 | 32.4600 |
| 01/20/2026 16:45 | 29 | 32.4600 |
| 01/20/2026 16:45 | 9 | 32.4600 |
| 01/20/2026 16:45 | 25 | 32.4600 |
| 01/20/2026 16:45 | 27 | 32.4600 |
| 01/20/2026 16:45 | 28 | 32.4600 |
| 01/20/2026 16:45 | 67 | 32.4600 |
| 01/20/2026 16:45 | 156 | 32.4600 |
| 01/20/2026 16:45 | 121 | 32.4600 |
| 01/20/2026 16:45 | 55 | 32.4600 |
| 01/20/2026 16:45 | 55 | 32.4600 |
| 01/20/2026 16:45 | 65 | 32.4700 |
| 01/20/2026 16:45 | 59 | 32.4500 |
| 01/20/2026 16:45 | 124 | 32.4600 |
| 01/20/2026 16:45 | 60 | 32.4600 |
| 01/20/2026 16:45 | 36 | 32.4600 |
| 01/20/2026 16:45 | 201 | 32.4600 |
| 01/20/2026 16:45 | 208 | 32.4600 |
| 01/20/2026 16:45 | 55 | 32.4500 |
| 01/20/2026 16:45 | 32 | 32.4500 |
| 01/20/2026 16:45 | 100 | 32.4500 |
| 01/20/2026 16:45 | 53 | 32.4500 |
| 01/20/2026 16:45 | 208 | 32.4500 |
| 01/20/2026 16:45 | 45 | 32.4500 |
| 01/20/2026 16:45 | 53 | 32.4500 |
| 01/20/2026 16:45 | 71 | 32.4500 |
| 01/20/2026 16:45 | 252 | 32.4400 |
| 01/20/2026 16:45 | 3 | 32.4500 |
| 01/20/2026 16:45 | 50 | 32.4500 |
| 01/20/2026 16:45 | 231 | 32.4500 |
| 01/20/2026 16:45 | 252 | 32.4500 |
| 01/20/2026 16:45 | 53 | 32.4400 |
| 01/20/2026 16:45 | 71 | 32.4400 |
| 01/20/2026 16:45 | 93 | 32.4400 |
| 01/20/2026 16:44 | 206 | 32.4300 |
| 01/20/2026 16:44 | 146 | 32.4300 |
| 01/20/2026 16:44 | 231 | 32.4300 |
| 01/20/2026 16:44 | 252 | 32.4300 |
| 01/20/2026 16:44 | 252 | 32.4300 |
| 01/20/2026 16:44 | 231 | 32.4300 |
| 01/20/2026 16:44 | 237 | 32.4300 |
| 01/20/2026 16:44 | 0 | 32.4500 |
| 01/20/2026 16:43 | 7 | 32.4400 |
| 01/20/2026 16:43 | 48 | 32.4400 |
| 01/20/2026 16:43 | 68 | 32.4400 |
| 01/20/2026 16:43 | 38 | 32.4500 |
| 01/20/2026 16:43 | 55 | 32.4500 |
| 01/20/2026 16:43 | 9 | 32.4500 |
| 01/20/2026 16:43 | 55 | 32.4500 |
| 01/20/2026 16:43 | 64 | 32.4400 |
| 01/20/2026 16:43 | 3 | 32.4400 |
| 01/20/2026 16:43 | 55 | 32.4400 |
| 01/20/2026 16:43 | 67 | 32.4600 |
| 01/20/2026 16:43 | 55 | 32.4600 |
| 01/20/2026 16:43 | 17 | 32.4400 |
| 01/20/2026 16:43 | 51 | 32.4400 |
| 01/20/2026 16:43 | 55 | 32.4400 |
| 01/20/2026 16:43 | 67 | 32.4400 |
| 01/20/2026 16:43 | 58 | 32.4400 |
| 01/20/2026 16:43 | 127 | 32.4500 |
| 01/20/2026 16:43 | 295 | 32.4500 |
| 01/20/2026 16:43 | 1 | 32.4400 |
| 01/20/2026 16:43 | 66 | 32.4400 |
| 01/20/2026 16:43 | 3 | 32.4500 |
| 01/20/2026 16:43 | 65 | 32.4500 |
| 01/20/2026 16:43 | 25 | 32.4400 |
| 01/20/2026 16:43 | 45 | 32.4400 |
| 01/20/2026 16:43 | 2 | 32.4500 |
| 01/20/2026 16:43 | 6 | 32.4500 |
| 01/20/2026 16:43 | 39 | 32.4400 |
| 01/20/2026 16:43 | 39 | 32.4500 |
| 01/20/2026 16:43 | 71 | 32.4400 |
| 01/20/2026 16:43 | 119 | 32.4400 |
| 01/20/2026 16:43 | 150 | 32.4400 |
| 01/20/2026 16:43 | 52 | 32.4400 |
| 01/20/2026 16:43 | 84 | 32.4400 |
| 01/20/2026 16:43 | 302 | 32.4400 |
| 01/20/2026 16:43 | 199 | 32.4400 |
| 01/20/2026 16:43 | 10 | 32.4400 |
| 01/20/2026 16:43 | 23 | 32.4300 |
| 01/20/2026 16:43 | 31 | 32.4300 |
| 01/20/2026 16:43 | 76 | 32.4300 |
| 01/20/2026 16:43 | 252 | 32.4300 |
| 01/20/2026 16:43 | 200 | 32.4300 |
| 01/20/2026 16:43 | 252 | 32.4300 |
| 01/20/2026 16:43 | 71 | 32.4300 |
| 01/20/2026 16:43 | 195 | 32.4300 |
| 01/20/2026 16:43 | 200 | 32.4300 |
| 01/20/2026 16:43 | 37 | 32.4300 |
| 01/20/2026 16:43 | 48 | 32.4300 |
| 01/20/2026 16:43 | 105 | 32.4300 |
| 01/20/2026 16:43 | 51 | 32.4300 |
| 01/20/2026 16:43 | 236 | 32.4300 |
| 01/20/2026 16:43 | 48 | 32.4200 |
| 01/20/2026 16:43 | 231 | 32.4100 |
| 01/20/2026 16:43 | 6 | 32.4100 |
| 01/20/2026 16:43 | 262 | 32.4100 |
| 01/20/2026 16:43 | 486 | 32.4100 |
| 01/20/2026 16:43 | 105 | 32.4200 |
| 01/20/2026 16:43 | 89 | 32.4300 |
| 01/20/2026 16:43 | 161 | 32.4300 |
| 01/20/2026 16:43 | 252 | 32.4300 |
| 01/20/2026 16:43 | 184 | 32.4300 |
| 01/20/2026 16:43 | 36 | 32.4200 |
| 01/20/2026 16:43 | 252 | 32.4200 |
| 01/20/2026 16:43 | 105 | 32.4200 |
| 01/20/2026 16:43 | 255 | 32.4200 |
| 01/20/2026 16:43 | 231 | 32.4200 |
| 01/20/2026 16:43 | 200 | 32.4200 |
| 01/20/2026 16:43 | 56 | 32.4200 |
| 01/20/2026 16:43 | 22 | 32.4200 |
| 01/20/2026 16:43 | 241 | 32.4200 |
| 01/20/2026 16:43 | 47 | 32.4200 |
| 01/20/2026 16:43 | 182 | 32.4200 |
| 01/20/2026 16:43 | 620 | 32.4200 |
| 01/20/2026 16:43 | 266 | 32.4100 |
| 01/20/2026 16:43 | 63 | 32.4100 |
| 01/20/2026 16:43 | 195 | 32.4100 |
| 01/20/2026 16:43 | 91 | 32.4100 |
| 01/20/2026 16:43 | 100 | 32.4100 |
| 01/20/2026 16:43 | 182 | 32.4100 |
| 01/20/2026 16:43 | 251 | 32.4100 |
| 01/20/2026 16:43 | 138 | 32.4100 |
| 01/20/2026 16:43 | 99 | 32.4100 |
| 01/20/2026 16:43 | 32 | 32.4100 |
| 01/20/2026 16:43 | 36 | 32.4100 |
| 01/20/2026 16:43 | 64 | 32.4100 |
| 01/20/2026 16:43 | 251 | 32.4000 |
| 01/20/2026 16:43 | 138 | 32.4100 |
| 01/20/2026 16:43 | 257 | 32.4100 |
| 01/20/2026 16:43 | 141 | 32.4100 |
| 01/20/2026 16:43 | 35 | 32.4150 |
| 01/20/2026 16:42 | 141 | 32.4100 |
| 01/20/2026 16:42 | 51 | 32.4100 |
| 01/20/2026 16:42 | 141 | 32.4100 |
| 01/20/2026 16:42 | 54 | 32.4100 |
| 01/20/2026 16:42 | 87 | 32.4100 |
| 01/20/2026 16:42 | 28 | 32.4100 |
| 01/20/2026 16:42 | 240 | 32.4100 |
| 01/20/2026 16:42 | 144 | 32.4100 |
| 01/20/2026 16:42 | 272 | 32.4100 |
| 01/20/2026 16:42 | 59 | 32.4100 |
| 01/20/2026 16:42 | 18 | 32.4100 |
| 01/20/2026 16:42 | 18 | 32.4100 |
| 01/20/2026 16:42 | 116 | 32.4100 |
| 01/20/2026 16:42 | 18 | 32.4200 |
| 01/20/2026 16:42 | 497 | 32.4100 |
| 01/20/2026 16:42 | 18 | 32.4100 |
| 01/20/2026 16:42 | 132 | 32.4100 |
| 01/20/2026 16:42 | 73 | 32.3900 |
| 01/20/2026 16:42 | 245 | 32.3900 |
| 01/20/2026 16:42 | 389 | 32.4000 |
| 01/20/2026 16:42 | 231 | 32.4000 |
| 01/20/2026 16:42 | 98 | 32.4000 |
| 01/20/2026 16:42 | 201 | 32.4000 |
| 01/20/2026 16:42 | 251 | 32.4000 |
| 01/20/2026 16:42 | 184 | 32.4000 |
| 01/20/2026 16:41 | 307 | 32.40994 |
| 01/20/2026 16:41 | 25 | 32.4200 |
| 01/20/2026 16:41 | 252 | 32.4200 |
| 01/20/2026 16:41 | 68 | 32.4200 |
| 01/20/2026 16:41 | 18 | 32.4200 |
| 01/20/2026 16:41 | 894 | 32.4300 |
| 01/20/2026 16:40 | 164 | 32.4300 |
| 01/20/2026 16:40 | 163 | 32.4300 |
| 01/20/2026 16:40 | 208 | 32.4300 |
| 01/20/2026 16:40 | 100 | 32.4300 |
| 01/20/2026 16:40 | 208 | 32.4300 |
| 01/20/2026 16:40 | 98 | 32.4300 |
| 01/20/2026 16:40 | 208 | 32.4200 |
| 01/20/2026 16:40 | 50 | 32.4300 |
| 01/20/2026 16:40 | 14 | 32.4300 |
| 01/20/2026 16:40 | 98 | 32.4200 |
| 01/20/2026 16:40 | 1 | 32.4200 |
| 01/20/2026 16:40 | 60 | 32.4100 |
| 01/20/2026 16:40 | 184 | 32.4100 |
| 01/20/2026 16:40 | 37 | 32.4300 |
| 01/20/2026 16:40 | 63 | 32.4200 |
| 01/20/2026 16:40 | 35 | 32.4200 |
| 01/20/2026 16:40 | 25 | 32.4200 |
| 01/20/2026 16:40 | 8 | 32.4200 |
| 01/20/2026 16:40 | 32 | 32.4200 |
| 01/20/2026 16:40 | 32 | 32.4200 |
| 01/20/2026 16:40 | 68 | 32.4200 |
| 01/20/2026 16:40 | 68 | 32.4200 |
| 01/20/2026 16:39 | 32 | 32.4300 |
| 01/20/2026 16:39 | 32 | 32.4300 |
| 01/20/2026 16:39 | 33 | 32.4300 |
| 01/20/2026 16:39 | 32 | 32.4300 |
| 01/20/2026 16:39 | 68 | 32.4300 |
| 01/20/2026 16:39 | 33 | 32.4300 |
| 01/20/2026 16:39 | 32 | 32.4300 |
| 01/20/2026 16:39 | 33 | 32.4300 |
| 01/20/2026 16:39 | 32 | 32.4300 |
| 01/20/2026 16:39 | 33 | 32.4300 |
| 01/20/2026 16:39 | 32 | 32.4300 |
| 01/20/2026 16:39 | 33 | 32.4300 |
| 01/20/2026 16:39 | 27 | 32.4300 |
| 01/20/2026 16:39 | 5 | 32.4300 |
| 01/20/2026 16:39 | 33 | 32.4300 |
| 01/20/2026 16:39 | 32 | 32.4300 |
| 01/20/2026 16:39 | 71 | 32.4300 |
| 01/20/2026 16:39 | 67 | 32.4300 |
| 01/20/2026 16:39 | 27 | 32.4300 |
| 01/20/2026 16:39 | 41 | 32.4300 |
| 01/20/2026 16:39 | 67 | 32.4300 |
| 01/20/2026 16:39 | 76 | 32.4300 |
| 01/20/2026 16:39 | 134 | 32.4200 |
| 01/20/2026 16:39 | 64 | 32.4200 |
| 01/20/2026 16:39 | 208 | 32.4200 |
| 01/20/2026 16:39 | 184 | 32.4200 |
| 01/20/2026 16:39 | 91 | 32.4200 |
| 01/20/2026 16:39 | 61 | 32.4300 |
| 01/20/2026 16:39 | 208 | 32.4300 |
| 01/20/2026 16:39 | 184 | 32.4300 |
| 01/20/2026 16:39 | 102 | 32.4400 |
| 01/20/2026 16:39 | 107 | 32.4400 |
| 01/20/2026 16:38 | 991 | 32.4400 |
| 01/20/2026 16:38 | 209 | 32.4400 |
| 01/20/2026 16:38 | 209 | 32.4400 |
| 01/20/2026 16:38 | 29 | 32.4400 |
| 01/20/2026 16:38 | 6 | 32.4400 |
| 01/20/2026 16:38 | 65 | 32.4400 |
| 01/20/2026 16:38 | 33 | 32.4400 |
| 01/20/2026 16:38 | 22 | 32.4400 |
| 01/20/2026 16:38 | 36 | 32.4400 |
| 01/20/2026 16:38 | 65 | 32.4400 |
| 01/20/2026 16:38 | 1 | 32.4400 |
| 01/20/2026 16:38 | 37 | 32.4400 |
| 01/20/2026 16:38 | 209 | 32.4400 |
| 01/20/2026 16:38 | 32 | 32.4400 |
| 01/20/2026 16:37 | 32 | 32.4400 |
| 01/20/2026 16:37 | 57 | 32.4300 |
| 01/20/2026 16:37 | 184 | 32.4300 |
| 01/20/2026 16:37 | 10 | 32.4500 |
| 01/20/2026 16:37 | 184 | 32.4500 |
| 01/20/2026 16:36 | 204 | 32.46002 |
| 01/20/2026 16:36 | 33 | 32.4500 |
| 01/20/2026 16:36 | 177 | 32.4600 |
| 01/20/2026 16:36 | 31 | 32.4600 |
| 01/20/2026 16:36 | 153 | 32.4600 |
| 01/20/2026 16:36 | 55 | 32.4600 |
| 01/20/2026 16:36 | 41 | 32.4600 |
| 01/20/2026 16:36 | 124 | 32.4600 |
| 01/20/2026 16:36 | 98 | 32.4600 |
| 01/20/2026 16:36 | 27 | 32.4600 |
| 01/20/2026 16:36 | 28 | 32.4600 |
| 01/20/2026 16:36 | 32 | 32.4600 |
| 01/20/2026 16:36 | 33 | 32.4700 |
| 01/20/2026 16:36 | 23 | 32.4600 |
| 01/20/2026 16:36 | 5 | 32.4600 |
| 01/20/2026 16:36 | 27 | 32.4700 |
| 01/20/2026 16:36 | 55 | 32.4600 |
| 01/20/2026 16:36 | 23 | 32.4600 |
| 01/20/2026 16:36 | 32 | 32.4600 |
| 01/20/2026 16:36 | 23 | 32.4600 |
| 01/20/2026 16:36 | 32 | 32.4600 |
| 01/20/2026 16:36 | 50 | 32.4600 |
| 01/20/2026 16:36 | 84 | 32.4600 |
| 01/20/2026 16:35 | 75 | 32.45498 |
| 01/20/2026 16:35 | 175 | 32.4500 |
| 01/20/2026 16:35 | 115 | 32.4500 |
| 01/20/2026 16:35 | 54 | 32.4600 |
| 01/20/2026 16:35 | 42 | 32.4600 |
| 01/20/2026 16:35 | 21 | 32.4600 |
| 01/20/2026 16:35 | 208 | 32.4600 |
| 01/20/2026 16:35 | 31 | 32.4500 |
| 01/20/2026 16:35 | 31 | 32.4500 |
| 01/20/2026 16:35 | 44 | 32.4500 |
| 01/20/2026 16:35 | 7 | 32.4500 |
| 01/20/2026 16:35 | 85 | 32.4400 |
| 01/20/2026 16:35 | 1163 | 32.4450 |
| 01/20/2026 16:35 | 1163 | 32.4450 |