Solaria Energia Br
SLR
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 09:22:25
Geld
23.10.2026 - 09:22:40
Geld
Volumen 		Brief
23.10.2026 - 09:22:40
Brief
Volumen
14.30
+0.245 ( +1.74% )
14.285
364
14.305
309
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 09:22 176 14.30
10/23/2026 09:22 78 14.295
10/23/2026 09:21 119 14.275
10/23/2026 09:21 16 14.28
10/23/2026 09:21 232 14.28
10/23/2026 09:21 138 14.28
10/23/2026 09:20 350 14.305
10/23/2026 09:20 77 14.30
10/23/2026 09:20 172 14.30
10/23/2026 09:20 136 14.30
10/23/2026 09:20 77 14.305
10/23/2026 09:20 134 14.30
10/23/2026 09:19 318 14.305
10/23/2026 09:19 78 14.30
10/23/2026 09:19 500 14.29
10/23/2026 09:19 528 14.285
10/23/2026 09:19 28 14.285
10/23/2026 09:19 500 14.285
10/23/2026 09:19 368 14.27
10/23/2026 09:19 232 14.265
10/23/2026 09:19 324 14.265
10/23/2026 09:18 500 14.25
10/23/2026 09:18 477 14.265
10/23/2026 09:18 79 14.265
10/23/2026 09:18 100 14.27
10/23/2026 09:18 300 14.2775
10/23/2026 09:17 77 14.285
10/23/2026 09:17 193 14.285
10/23/2026 09:17 462 14.30
10/23/2026 09:17 76 14.30
10/23/2026 09:17 198 14.295
10/23/2026 09:17 232 14.295
10/23/2026 09:17 164 14.295
10/23/2026 09:17 77 14.29
10/23/2026 09:17 94 14.2925
10/23/2026 09:17 122 14.305
10/23/2026 09:17 94 14.30
10/23/2026 09:17 26 14.30
10/23/2026 09:17 16 14.305
10/23/2026 09:17 61 14.305
10/23/2026 09:17 77 14.305
10/23/2026 09:17 118 14.305
10/23/2026 09:17 232 14.32
10/23/2026 09:17 77 14.32
10/23/2026 09:17 1000 14.34
10/23/2026 09:16 77 14.315
10/23/2026 09:15 80 14.295
10/23/2026 09:15 232 14.295
10/23/2026 09:15 232 14.305
10/23/2026 09:15 312 14.305
10/23/2026 09:15 327 14.30
10/23/2026 09:15 328 14.295
10/23/2026 09:15 334 14.29
10/23/2026 09:15 116 14.28
10/23/2026 09:15 427 14.27
10/23/2026 09:15 200 14.27
10/23/2026 09:15 41 14.27
10/23/2026 09:15 300 14.27
10/23/2026 09:15 459 14.27
10/23/2026 09:15 260 14.27
10/23/2026 09:15 311 14.27
10/23/2026 09:15 120 14.27
10/23/2026 09:15 120 14.27
10/23/2026 09:15 383 14.27
10/23/2026 09:15 213 14.27
10/23/2026 09:15 213 14.27
10/23/2026 09:15 298 14.27
10/23/2026 09:15 541 14.27
10/23/2026 09:15 541 14.27
10/23/2026 09:15 500 14.27
10/23/2026 09:15 370 14.27
10/23/2026 09:15 552 14.27
10/23/2026 09:15 78 14.27
10/23/2026 09:15 78 14.27
10/23/2026 09:15 214 14.27
10/23/2026 09:14 360 14.27
10/23/2026 09:14 479 14.27
10/23/2026 09:14 213 14.27
10/23/2026 09:14 213 14.27
10/23/2026 09:14 521 14.27
10/23/2026 09:14 422 14.27
10/23/2026 09:14 78 14.27
10/23/2026 09:14 78 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 268 14.27
10/23/2026 09:14 732 14.27
10/23/2026 09:14 232 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 189 14.27
10/23/2026 09:14 420 14.27
10/23/2026 09:14 311 14.27
10/23/2026 09:14 465 14.27
10/23/2026 09:14 213 14.27
10/23/2026 09:14 213 14.27
10/23/2026 09:14 375 14.27
10/23/2026 09:14 314 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 500 14.27
10/23/2026 09:14 624 14.27
10/23/2026 09:14 327 14.265
10/23/2026 09:14 351 14.265
10/23/2026 09:14 78 14.265
10/23/2026 09:14 312 14.27
10/23/2026 09:14 312 14.27
10/23/2026 09:14 232 14.27
10/23/2026 09:14 113 14.27
10/23/2026 09:14 624 14.27
10/23/2026 09:14 1515 14.27
10/23/2026 09:14 1485 14.275
10/23/2026 09:14 456 14.285
10/23/2026 09:14 1362 14.285
10/23/2026 09:14 1791 14.285
10/23/2026 09:14 78 14.28
10/23/2026 09:14 232 14.28
10/23/2026 09:14 1300 14.28
10/23/2026 09:13 150 14.275
10/23/2026 09:13 77 14.28
10/23/2026 09:13 300 14.30
10/23/2026 09:12 300 14.30
10/23/2026 09:11 102 14.29
10/23/2026 09:11 400 14.29
10/23/2026 09:11 359 14.29
10/23/2026 09:11 141 14.29
10/23/2026 09:11 78 14.285
10/23/2026 09:11 680 14.265
10/23/2026 09:11 39 14.265
10/23/2026 09:11 181 14.26
10/23/2026 09:11 51 14.26
10/23/2026 09:11 149 14.26
10/23/2026 09:11 149 14.26
10/23/2026 09:11 702 14.26
10/23/2026 09:11 331 14.26
10/23/2026 09:11 500 14.25
10/23/2026 09:11 332 14.25
10/23/2026 09:11 100 14.24
10/23/2026 09:11 7 14.235
10/23/2026 09:11 198 14.235
10/23/2026 09:11 316 14.23
10/23/2026 09:11 11 14.23
10/23/2026 09:11 316 14.225
10/23/2026 09:11 320 14.22
10/23/2026 09:11 78 14.215
10/23/2026 09:10 1000 14.195
10/23/2026 09:10 328 14.195
10/23/2026 09:10 332 14.205
10/23/2026 09:10 513 14.18
10/23/2026 09:10 307 14.18
10/23/2026 09:10 78 14.18
10/23/2026 09:10 1446 14.18
10/23/2026 09:10 100 14.18
10/23/2026 09:10 232 14.185
10/23/2026 09:10 390 14.185
10/23/2026 09:10 122 14.185
10/23/2026 09:10 62 14.185
10/23/2026 09:10 1372 14.185
10/23/2026 09:10 232 14.195
10/23/2026 09:10 942 14.195
10/23/2026 09:10 269 14.195
10/23/2026 09:10 314 14.195
10/23/2026 09:10 122 14.195
10/23/2026 09:10 169 14.205
10/23/2026 09:10 63 14.205
10/23/2026 09:10 169 14.21
10/23/2026 09:10 63 14.21
10/23/2026 09:10 122 14.21
10/23/2026 09:10 63 14.205
10/23/2026 09:10 297 14.19
10/23/2026 09:10 1445 14.19
10/23/2026 09:10 1510 14.195
10/23/2026 09:10 122 14.195
10/23/2026 09:10 500 14.20
10/23/2026 09:10 194 14.21
10/23/2026 09:10 634 14.21
10/23/2026 09:10 234 14.215
10/23/2026 09:10 1132 14.215
10/23/2026 09:09 300 14.225
10/23/2026 09:09 344 14.215
10/23/2026 09:09 56 14.215
10/23/2026 09:09 250 14.215
10/23/2026 09:09 78 14.23
10/23/2026 09:09 151 14.23
10/23/2026 09:08 200 14.245
10/23/2026 09:08 317 14.25
10/23/2026 09:08 500 14.25
10/23/2026 09:08 78 14.27
10/23/2026 09:08 117 14.27
10/23/2026 09:08 138 14.275
10/23/2026 09:07 8 14.29
10/23/2026 09:06 1000 14.30
10/23/2026 09:06 2000 14.29
10/23/2026 09:06 500 14.29
10/23/2026 09:06 80 14.285
10/23/2026 09:06 80 14.285
10/23/2026 09:06 232 14.285
10/23/2026 09:06 1100 14.285
10/23/2026 09:06 232 14.28
10/23/2026 09:06 78 14.28
10/23/2026 09:06 678 14.265
10/23/2026 09:06 322 14.265
10/23/2026 09:06 138 14.25
10/23/2026 09:05 200 14.25
10/23/2026 09:05 73 14.255
10/23/2026 09:05 427 14.255
10/23/2026 09:05 280 14.28
10/23/2026 09:05 232 14.27
10/23/2026 09:05 613 14.27
10/23/2026 09:05 200 14.255
10/23/2026 09:05 232 14.25
10/23/2026 09:05 78 14.25
10/23/2026 09:05 70 14.245
10/23/2026 09:05 262 14.225
10/23/2026 09:05 438 14.225
10/23/2026 09:04 166 14.21
10/23/2026 09:04 50 14.21
10/23/2026 09:03 987 14.215
10/23/2026 09:03 437 14.215
10/23/2026 09:03 306 14.235
10/23/2026 09:03 427 14.235
10/23/2026 09:03 805 14.225
10/23/2026 09:03 168 14.215
10/23/2026 09:03 332 14.215
10/23/2026 09:03 330 14.235
10/23/2026 09:03 45 14.22
10/23/2026 09:03 750 14.225
10/23/2026 09:03 4 14.235
10/23/2026 09:03 109 14.245
10/23/2026 09:03 100 14.25
10/23/2026 09:03 462 14.255
10/23/2026 09:03 438 14.26
10/23/2026 09:02 213 14.28
10/23/2026 09:02 87 14.28
10/23/2026 09:02 2700 14.27
10/23/2026 09:02 500 14.25
10/23/2026 09:02 662 14.27
10/23/2026 09:02 438 14.27
10/23/2026 09:01 141 14.265
10/23/2026 09:01 91 14.255
10/23/2026 09:01 141 14.255
10/23/2026 09:01 141 14.26
10/23/2026 09:01 141 14.255
10/23/2026 09:01 141 14.255
10/23/2026 09:01 208 14.25
10/23/2026 09:01 67 14.25
10/23/2026 09:01 141 14.25
10/23/2026 09:01 250 14.25
10/23/2026 09:01 73 14.245
10/23/2026 09:01 62 14.23
10/23/2026 09:01 200 14.23
10/23/2026 09:01 262 14.22
10/23/2026 09:01 467 14.2075
10/23/2026 09:00 1 14.205
10/23/2026 09:00 89 14.20
10/23/2026 09:00 53 14.20
10/23/2026 09:00 1 14.20
10/23/2026 09:00 121 14.20
10/23/2026 09:00 239 14.20
10/23/2026 09:00 257 14.20
10/23/2026 09:00 73 14.20
10/23/2026 09:00 110 14.20
10/23/2026 09:00 690 14.20
10/23/2026 09:00 231 14.20
10/23/2026 09:00 961 14.20
10/23/2026 09:00 156 14.20
10/23/2026 09:00 29 14.20
10/23/2026 09:00 177 14.20
10/23/2026 09:00 145 14.20
10/23/2026 09:00 361 14.20
10/23/2026 09:00 50 14.20
10/23/2026 09:00 237 14.20
10/23/2026 09:00 168 14.20
10/23/2026 09:00 90 14.20
10/23/2026 09:00 107 14.20
10/23/2026 09:00 110 14.20
10/23/2026 09:00 118 14.20
10/23/2026 09:00 125 14.20
10/23/2026 09:00 75 14.20
10/23/2026 09:00 8 14.20
10/23/2026 09:00 29 14.20
10/23/2026 09:00 3 14.20
10/23/2026 09:00 140 14.20
10/23/2026 09:00 20 14.20
10/23/2026 09:00 60 14.20
10/23/2026 09:00 225 14.20
10/23/2026 09:00 39 14.20
10/23/2026 09:00 90 14.20
10/23/2026 09:00 8 14.20
10/23/2026 09:00 353 14.20
10/23/2026 09:00 70 14.20
10/23/2026 09:00 502 14.20
10/23/2026 09:00 191 14.20
10/23/2026 09:00 119 14.20
10/23/2026 09:00 68 14.20
10/23/2026 09:00 5 14.20
10/23/2026 09:00 6 14.20
10/23/2026 09:00 2 14.20
10/23/2026 09:00 3 14.20
10/23/2026 09:00 5 14.20
10/23/2026 09:00 20 14.20
10/23/2026 09:00 10 14.20
10/23/2026 09:00 663 14.20
10/23/2026 09:00 37 14.20
10/23/2026 09:00 1 14.20
10/23/2026 09:00 28 14.20
10/23/2026 09:00 12 14.20
10/23/2026 09:00 78 14.20
10/23/2026 09:00 1 14.20
10/23/2026 09:00 54 14.20
10/23/2026 09:00 213 14.20
10/23/2026 09:00 142 14.20
10/23/2026 09:00 100 14.20
10/23/2026 09:00 65 14.20
10/23/2026 09:00 16 14.20
10/23/2026 09:00 1412 14.20
10/23/2026 09:00 52 14.20
10/23/2026 09:00 18 14.20
10/23/2026 09:00 271 14.20
10/23/2026 09:00 36 14.20
10/23/2026 09:00 394 14.20
10/23/2026 09:00 60 14.20
10/23/2026 09:00 12 14.20
10/23/2026 09:00 4 14.20
10/23/2026 09:00 41 14.20
10/23/2026 09:00 9 14.20
10/23/2026 09:00 66 14.20