Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:39:19
|
Brief Volumen |
|---|---|---|---|---|
|
16.82
+0.22
(
+1.33% )
|
16.79
|
1'100 |
16.82
|
131 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 2235 | 16.82 |
| 09/04/2026 17:35 | 3380 | 16.82 |
| 09/04/2026 17:35 | 2692 | 16.82 |
| 09/04/2026 17:35 | 150 | 16.82 |
| 09/04/2026 17:35 | 187 | 16.82 |
| 09/04/2026 17:35 | 215 | 16.82 |
| 09/04/2026 17:35 | 46 | 16.82 |
| 09/04/2026 17:35 | 53 | 16.82 |
| 09/04/2026 17:35 | 425 | 16.82 |
| 09/04/2026 17:35 | 231 | 16.82 |
| 09/04/2026 17:35 | 382 | 16.82 |
| 09/04/2026 17:35 | 1 | 16.82 |
| 09/04/2026 17:35 | 77 | 16.82 |
| 09/04/2026 17:35 | 1239 | 16.82 |
| 09/04/2026 17:35 | 460 | 16.82 |
| 09/04/2026 17:35 | 1403 | 16.82 |
| 09/04/2026 17:35 | 500 | 16.82 |
| 09/04/2026 17:35 | 240 | 16.82 |
| 09/04/2026 17:35 | 3026 | 16.82 |
| 09/04/2026 17:35 | 346 | 16.82 |
| 09/04/2026 17:35 | 238 | 16.82 |
| 09/04/2026 17:35 | 860 | 16.82 |
| 09/04/2026 17:35 | 1290 | 16.82 |
| 09/04/2026 17:35 | 238 | 16.82 |
| 09/04/2026 17:35 | 218 | 16.82 |
| 09/04/2026 17:35 | 56 | 16.82 |
| 09/04/2026 17:35 | 239 | 16.82 |
| 09/04/2026 17:35 | 208 | 16.82 |
| 09/04/2026 17:35 | 116 | 16.82 |
| 09/04/2026 17:35 | 133 | 16.82 |
| 09/04/2026 17:35 | 2680 | 16.82 |
| 09/04/2026 17:35 | 361 | 16.82 |
| 09/04/2026 17:35 | 361 | 16.82 |
| 09/04/2026 17:35 | 687 | 16.82 |
| 09/04/2026 17:35 | 315 | 16.82 |
| 09/04/2026 17:35 | 5226 | 16.82 |
| 09/04/2026 17:35 | 264 | 16.82 |
| 09/04/2026 17:35 | 231 | 16.82 |
| 09/04/2026 17:35 | 178 | 16.82 |
| 09/04/2026 17:35 | 156 | 16.82 |
| 09/04/2026 17:35 | 102 | 16.82 |
| 09/04/2026 17:35 | 495 | 16.82 |
| 09/04/2026 17:35 | 354 | 16.82 |
| 09/04/2026 17:35 | 400 | 16.82 |
| 09/04/2026 17:35 | 547 | 16.82 |
| 09/04/2026 17:35 | 5449 | 16.82 |
| 09/04/2026 17:35 | 544 | 16.82 |
| 09/04/2026 17:35 | 1091 | 16.82 |
| 09/04/2026 17:35 | 611 | 16.82 |
| 09/04/2026 17:35 | 2263 | 16.82 |
| 09/04/2026 17:35 | 737 | 16.82 |
| 09/04/2026 17:35 | 331 | 16.82 |
| 09/04/2026 17:35 | 28 | 16.82 |
| 09/04/2026 17:35 | 230 | 16.82 |
| 09/04/2026 17:35 | 300 | 16.82 |
| 09/04/2026 17:35 | 1268 | 16.82 |
| 09/04/2026 17:35 | 3498 | 16.82 |
| 09/04/2026 17:35 | 189 | 16.82 |
| 09/04/2026 17:35 | 3204 | 16.82 |
| 09/04/2026 17:35 | 3772 | 16.82 |
| 09/04/2026 17:35 | 52 | 16.82 |
| 09/04/2026 17:35 | 385 | 16.82 |
| 09/04/2026 17:35 | 1918 | 16.82 |
| 09/04/2026 17:35 | 456 | 16.82 |
| 09/04/2026 17:35 | 1498 | 16.82 |
| 09/04/2026 17:35 | 1452 | 16.82 |
| 09/04/2026 17:35 | 4644 | 16.82 |
| 09/04/2026 17:35 | 1 | 16.82 |
| 09/04/2026 17:35 | 1955 | 16.82 |
| 09/04/2026 17:35 | 1656 | 16.82 |
| 09/04/2026 17:35 | 2877 | 16.82 |
| 09/04/2026 17:35 | 3008 | 16.82 |
| 09/04/2026 17:35 | 580 | 16.82 |
| 09/04/2026 17:35 | 535 | 16.82 |
| 09/04/2026 17:35 | 647 | 16.82 |
| 09/04/2026 17:35 | 9852 | 16.82 |
| 09/04/2026 17:35 | 149 | 16.82 |
| 09/04/2026 17:35 | 2218 | 16.82 |
| 09/04/2026 17:35 | 1227 | 16.82 |
| 09/04/2026 17:35 | 1137 | 16.82 |
| 09/04/2026 17:35 | 1 | 16.82 |
| 09/04/2026 17:35 | 771 | 16.82 |
| 09/04/2026 17:35 | 1067 | 16.82 |
| 09/04/2026 17:35 | 122 | 16.82 |
| 09/04/2026 17:35 | 11 | 16.82 |
| 09/04/2026 17:35 | 821 | 16.82 |
| 09/04/2026 17:35 | 3759 | 16.82 |
| 09/04/2026 17:35 | 1312 | 16.82 |
| 09/04/2026 17:35 | 4203 | 16.82 |
| 09/04/2026 17:35 | 2553 | 16.82 |
| 09/04/2026 17:35 | 4733 | 16.82 |
| 09/04/2026 17:35 | 508 | 16.82 |
| 09/04/2026 17:35 | 1142 | 16.82 |
| 09/04/2026 17:35 | 3088 | 16.82 |
| 09/04/2026 17:35 | 4083 | 16.82 |
| 09/04/2026 17:35 | 1664 | 16.82 |
| 09/04/2026 17:35 | 11 | 16.82 |
| 09/04/2026 17:35 | 554 | 16.82 |
| 09/04/2026 17:35 | 20 | 16.82 |
| 09/04/2026 17:35 | 1022 | 16.82 |
| 09/04/2026 17:35 | 2377 | 16.82 |
| 09/04/2026 17:35 | 10211 | 16.82 |
| 09/04/2026 17:35 | 577 | 16.82 |
| 09/04/2026 17:35 | 2534 | 16.82 |
| 09/04/2026 17:35 | 1790 | 16.82 |
| 09/04/2026 17:35 | 10 | 16.82 |
| 09/04/2026 17:35 | 1652 | 16.82 |
| 09/04/2026 17:35 | 3355 | 16.82 |
| 09/04/2026 17:35 | 1 | 16.82 |
| 09/04/2026 17:35 | 469 | 16.82 |
| 09/04/2026 17:35 | 2365 | 16.82 |
| 09/04/2026 17:35 | 936 | 16.82 |
| 09/04/2026 17:35 | 287 | 16.82 |
| 09/04/2026 17:35 | 480 | 16.82 |
| 09/04/2026 17:35 | 245 | 16.82 |
| 09/04/2026 17:35 | 13 | 16.82 |
| 09/04/2026 17:35 | 100 | 16.82 |
| 09/04/2026 17:35 | 3510 | 16.82 |
| 09/04/2026 17:35 | 6658 | 16.82 |
| 09/04/2026 17:35 | 1330 | 16.82 |
| 09/04/2026 17:35 | 291 | 16.82 |
| 09/04/2026 17:35 | 49 | 16.82 |
| 09/04/2026 17:35 | 81 | 16.82 |
| 09/04/2026 17:35 | 252 | 16.82 |
| 09/04/2026 17:35 | 228 | 16.82 |
| 09/04/2026 17:35 | 331 | 16.82 |
| 09/04/2026 17:35 | 3693 | 16.82 |
| 09/04/2026 17:35 | 524 | 16.82 |
| 09/04/2026 17:35 | 469 | 16.82 |
| 09/04/2026 17:35 | 6395 | 16.82 |
| 09/04/2026 17:35 | 10494 | 16.82 |
| 09/04/2026 17:35 | 468 | 16.82 |
| 09/04/2026 17:35 | 284 | 16.82 |
| 09/04/2026 17:35 | 47 | 16.82 |
| 09/04/2026 17:35 | 29 | 16.82 |
| 09/04/2026 17:35 | 10047 | 16.82 |
| 09/04/2026 17:35 | 63 | 16.82 |
| 09/04/2026 17:35 | 1059 | 16.82 |
| 09/04/2026 17:35 | 2216 | 16.82 |
| 09/04/2026 17:35 | 1919 | 16.82 |
| 09/04/2026 17:35 | 14276 | 16.82 |
| 09/04/2026 17:35 | 2880 | 16.82 |
| 09/04/2026 17:35 | 60 | 16.82 |
| 09/04/2026 17:35 | 339 | 16.82 |
| 09/04/2026 17:35 | 61 | 16.82 |
| 09/04/2026 17:35 | 54 | 16.82 |
| 09/04/2026 17:35 | 511 | 16.82 |
| 09/04/2026 17:35 | 451 | 16.82 |
| 09/04/2026 17:35 | 164 | 16.82 |
| 09/04/2026 17:35 | 97 | 16.82 |
| 09/04/2026 17:35 | 432 | 16.82 |
| 09/04/2026 17:35 | 44 | 16.82 |
| 09/04/2026 17:35 | 100 | 16.82 |
| 09/04/2026 17:35 | 4 | 16.82 |
| 09/04/2026 17:35 | 2577 | 16.82 |
| 09/04/2026 17:35 | 51 | 16.82 |
| 09/04/2026 17:35 | 122 | 16.82 |
| 09/04/2026 17:35 | 2471 | 16.82 |
| 09/04/2026 17:35 | 2138 | 16.82 |
| 09/04/2026 17:35 | 182 | 16.82 |
| 09/04/2026 17:35 | 32 | 16.82 |
| 09/04/2026 17:35 | 161 | 16.82 |
| 09/04/2026 17:35 | 335 | 16.82 |
| 09/04/2026 17:35 | 335 | 16.82 |
| 09/04/2026 17:29 | 18 | 16.75 |
| 09/04/2026 17:29 | 125 | 16.755 |
| 09/04/2026 17:29 | 83 | 16.76 |
| 09/04/2026 17:29 | 470 | 16.77 |
| 09/04/2026 17:29 | 292 | 16.77 |
| 09/04/2026 17:29 | 338 | 16.77 |
| 09/04/2026 17:29 | 68 | 16.775 |
| 09/04/2026 17:29 | 110 | 16.775 |
| 09/04/2026 17:29 | 25 | 16.775 |
| 09/04/2026 17:29 | 101 | 16.775 |
| 09/04/2026 17:29 | 34 | 16.775 |
| 09/04/2026 17:29 | 305 | 16.775 |
| 09/04/2026 17:29 | 22 | 16.78 |
| 09/04/2026 17:29 | 21 | 16.78 |
| 09/04/2026 17:29 | 236 | 16.78 |
| 09/04/2026 17:29 | 154 | 16.78 |
| 09/04/2026 17:29 | 359 | 16.785 |
| 09/04/2026 17:29 | 194 | 16.78 |
| 09/04/2026 17:29 | 9 | 16.79 |
| 09/04/2026 17:29 | 143 | 16.79 |
| 09/04/2026 17:29 | 189 | 16.79 |
| 09/04/2026 17:29 | 390 | 16.79 |
| 09/04/2026 17:29 | 276 | 16.795 |
| 09/04/2026 17:29 | 66 | 16.795 |
| 09/04/2026 17:29 | 390 | 16.795 |
| 09/04/2026 17:28 | 265 | 16.80 |
| 09/04/2026 17:28 | 77 | 16.805 |
| 09/04/2026 17:28 | 569 | 16.80 |
| 09/04/2026 17:28 | 250 | 16.80 |
| 09/04/2026 17:28 | 339 | 16.80 |
| 09/04/2026 17:27 | 65 | 16.80 |
| 09/04/2026 17:27 | 37 | 16.80 |
| 09/04/2026 17:27 | 182 | 16.80 |
| 09/04/2026 17:27 | 150 | 16.80 |
| 09/04/2026 17:27 | 150 | 16.80 |
| 09/04/2026 17:27 | 182 | 16.80 |
| 09/04/2026 17:27 | 607 | 16.795 |
| 09/04/2026 17:27 | 283 | 16.795 |
| 09/04/2026 17:27 | 310 | 16.7975 |
| 09/04/2026 17:27 | 318 | 16.7975 |
| 09/04/2026 17:27 | 59 | 16.80 |
| 09/04/2026 17:27 | 453 | 16.80 |
| 09/04/2026 17:27 | 66 | 16.80 |
| 09/04/2026 17:27 | 390 | 16.80 |
| 09/04/2026 17:27 | 877 | 16.80 |
| 09/04/2026 17:27 | 223 | 16.80 |
| 09/04/2026 17:26 | 242 | 16.80 |
| 09/04/2026 17:26 | 256 | 16.805 |
| 09/04/2026 17:26 | 390 | 16.81 |
| 09/04/2026 17:26 | 18 | 16.81 |
| 09/04/2026 17:26 | 306 | 16.81 |
| 09/04/2026 17:25 | 123 | 16.82 |
| 09/04/2026 17:24 | 100 | 16.815 |
| 09/04/2026 17:24 | 113 | 16.82 |
| 09/04/2026 17:24 | 50 | 16.815 |
| 09/04/2026 17:24 | 40 | 16.815 |
| 09/04/2026 17:24 | 460 | 16.815 |
| 09/04/2026 17:23 | 52 | 16.835 |
| 09/04/2026 17:23 | 107 | 16.835 |
| 09/04/2026 17:23 | 159 | 16.835 |
| 09/04/2026 17:23 | 390 | 16.83 |
| 09/04/2026 17:23 | 331 | 16.83 |
| 09/04/2026 17:23 | 721 | 16.83 |
| 09/04/2026 17:23 | 159 | 16.83 |
| 09/04/2026 17:23 | 13 | 16.825 |
| 09/04/2026 17:23 | 159 | 16.825 |
| 09/04/2026 17:23 | 159 | 16.825 |
| 09/04/2026 17:23 | 332 | 16.82 |
| 09/04/2026 17:23 | 761 | 16.82 |
| 09/04/2026 17:23 | 390 | 16.82 |
| 09/04/2026 17:23 | 422 | 16.815 |
| 09/04/2026 17:23 | 66 | 16.815 |
| 09/04/2026 17:23 | 390 | 16.815 |
| 09/04/2026 17:23 | 14 | 16.81 |
| 09/04/2026 17:23 | 390 | 16.815 |
| 09/04/2026 17:23 | 115 | 16.81 |
| 09/04/2026 17:23 | 390 | 16.805 |
| 09/04/2026 17:23 | 115 | 16.805 |
| 09/04/2026 17:23 | 66 | 16.805 |
| 09/04/2026 17:23 | 148 | 16.805 |
| 09/04/2026 17:23 | 59 | 16.805 |
| 09/04/2026 17:23 | 625 | 16.805 |
| 09/04/2026 17:22 | 1309 | 16.795 |
| 09/04/2026 17:22 | 256 | 16.795 |
| 09/04/2026 17:22 | 435 | 16.795 |
| 09/04/2026 17:22 | 500 | 16.80 |
| 09/04/2026 17:22 | 333 | 16.795 |
| 09/04/2026 17:21 | 1034 | 16.80 |
| 09/04/2026 17:21 | 19 | 16.80 |
| 09/04/2026 17:21 | 102 | 16.80 |
| 09/04/2026 17:21 | 25 | 16.80 |
| 09/04/2026 17:21 | 944 | 16.80 |
| 09/04/2026 17:21 | 97 | 16.795 |
| 09/04/2026 17:21 | 159 | 16.795 |
| 09/04/2026 17:21 | 157 | 16.795 |
| 09/04/2026 17:21 | 390 | 16.795 |
| 09/04/2026 17:21 | 256 | 16.80 |
| 09/04/2026 17:21 | 331 | 16.80 |
| 09/04/2026 17:21 | 89 | 16.80 |
| 09/04/2026 17:21 | 3176 | 16.80 |
| 09/04/2026 17:21 | 306 | 16.795 |
| 09/04/2026 17:21 | 86 | 16.795 |
| 09/04/2026 17:21 | 1 | 16.80 |
| 09/04/2026 17:21 | 102 | 16.80 |
| 09/04/2026 17:21 | 114 | 16.80 |
| 09/04/2026 17:21 | 194 | 16.80 |
| 09/04/2026 17:21 | 209 | 16.80 |
| 09/04/2026 17:21 | 1597 | 16.80 |
| 09/04/2026 17:21 | 369 | 16.80 |
| 09/04/2026 17:21 | 422 | 16.80 |
| 09/04/2026 17:21 | 390 | 16.80 |
| 09/04/2026 17:21 | 130 | 16.80 |
| 09/04/2026 17:21 | 66 | 16.805 |
| 09/04/2026 17:21 | 398 | 16.805 |
| 09/04/2026 17:21 | 150 | 16.805 |
| 09/04/2026 17:20 | 1000 | 16.81 |
| 09/04/2026 17:20 | 82 | 16.81 |
| 09/04/2026 17:20 | 135 | 16.805 |
| 09/04/2026 17:20 | 159 | 16.805 |
| 09/04/2026 17:20 | 500 | 16.80 |
| 09/04/2026 17:20 | 66 | 16.80 |
| 09/04/2026 17:20 | 558 | 16.80 |
| 09/04/2026 17:19 | 167 | 16.805 |
| 09/04/2026 17:19 | 2 | 16.805 |
| 09/04/2026 17:19 | 402 | 16.805 |
| 09/04/2026 17:19 | 19 | 16.805 |
| 09/04/2026 17:19 | 82 | 16.805 |
| 09/04/2026 17:19 | 38 | 16.805 |
| 09/04/2026 17:18 | 100 | 16.805 |
| 09/04/2026 17:18 | 72 | 16.805 |
| 09/04/2026 17:18 | 390 | 16.805 |
| 09/04/2026 17:16 | 25 | 16.81 |
| 09/04/2026 17:16 | 224 | 16.815 |
| 09/04/2026 17:16 | 27 | 16.815 |
| 09/04/2026 17:16 | 22 | 16.815 |
| 09/04/2026 17:16 | 368 | 16.82 |
| 09/04/2026 17:16 | 109 | 16.82 |
| 09/04/2026 17:16 | 114 | 16.815 |
| 09/04/2026 17:16 | 45 | 16.81 |
| 09/04/2026 17:15 | 297 | 16.805 |
| 09/04/2026 17:15 | 90 | 16.805 |
| 09/04/2026 17:13 | 390 | 16.805 |
| 09/04/2026 17:11 | 209 | 16.80 |
| 09/04/2026 17:11 | 59 | 16.805 |
| 09/04/2026 17:11 | 87 | 16.805 |
| 09/04/2026 17:11 | 72 | 16.805 |
| 09/04/2026 17:11 | 318 | 16.805 |
| 09/04/2026 17:11 | 32 | 16.81 |
| 09/04/2026 17:11 | 29 | 16.81 |
| 09/04/2026 17:11 | 66 | 16.81 |
| 09/04/2026 17:11 | 64 | 16.81 |
| 09/04/2026 17:11 | 326 | 16.81 |
| 09/04/2026 17:10 | 72 | 16.805 |
| 09/04/2026 17:10 | 318 | 16.805 |
| 09/04/2026 17:10 | 191 | 16.81 |
| 09/04/2026 17:10 | 199 | 16.81 |
| 09/04/2026 17:10 | 66 | 16.81 |
| 09/04/2026 17:10 | 390 | 16.815 |
| 09/04/2026 17:07 | 120 | 16.81 |
| 09/04/2026 17:06 | 140 | 16.80 |
| 09/04/2026 17:06 | 159 | 16.80 |
| 09/04/2026 17:06 | 19 | 16.795 |
| 09/04/2026 17:05 | 138 | 16.785 |
| 09/04/2026 17:05 | 25 | 16.785 |
| 09/04/2026 17:05 | 159 | 16.785 |
| 09/04/2026 17:05 | 314 | 16.78 |
| 09/04/2026 17:05 | 108 | 16.78 |
| 09/04/2026 17:03 | 391 | 16.775 |
| 09/04/2026 17:03 | 393 | 16.775 |
| 09/04/2026 17:03 | 66 | 16.775 |
| 09/04/2026 17:03 | 214 | 16.775 |
| 09/04/2026 17:02 | 120 | 16.77 |
| 09/04/2026 17:02 | 120 | 16.77 |
| 09/04/2026 17:02 | 120 | 16.77 |
| 09/04/2026 17:00 | 114 | 16.76 |
| 09/04/2026 17:00 | 127 | 16.75 |
| 09/04/2026 17:00 | 144 | 16.75 |
| 09/04/2026 16:59 | 391 | 16.76 |
| 09/04/2026 16:59 | 66 | 16.765 |
| 09/04/2026 16:59 | 391 | 16.765 |
| 09/04/2026 16:59 | 26 | 16.765 |
| 09/04/2026 16:59 | 130 | 16.765 |
| 09/04/2026 16:58 | 70 | 16.765 |
| 09/04/2026 16:58 | 396 | 16.77 |
| 09/04/2026 16:58 | 64 | 16.77 |
| 09/04/2026 16:58 | 250 | 16.77 |
| 09/04/2026 16:58 | 391 | 16.78 |
| 09/04/2026 16:58 | 320 | 16.78 |
| 09/04/2026 16:58 | 232 | 16.775 |
| 09/04/2026 16:58 | 159 | 16.775 |
| 09/04/2026 16:58 | 159 | 16.775 |
| 09/04/2026 16:58 | 391 | 16.77 |
| 09/04/2026 16:58 | 8 | 16.77 |
| 09/04/2026 16:58 | 1100 | 16.77 |
| 09/04/2026 16:58 | 166 | 16.77 |
| 09/04/2026 16:58 | 68 | 16.765 |
| 09/04/2026 16:58 | 112 | 16.765 |
| 09/04/2026 16:56 | 113 | 16.755 |
| 09/04/2026 16:56 | 132 | 16.765 |
| 09/04/2026 16:56 | 166 | 16.755 |
| 09/04/2026 16:56 | 117 | 16.75 |
| 09/04/2026 16:56 | 130 | 16.745 |
| 09/04/2026 16:55 | 103 | 16.74 |
| 09/04/2026 16:54 | 233 | 16.7475 |
| 09/04/2026 16:54 | 68 | 16.75 |
| 09/04/2026 16:54 | 320 | 16.75 |
| 09/04/2026 16:54 | 54 | 16.755 |
| 09/04/2026 16:54 | 310 | 16.7525 |
| 09/04/2026 16:54 | 77 | 16.76 |
| 09/04/2026 16:53 | 1 | 16.76 |
| 09/04/2026 16:52 | 70 | 16.775 |
| 09/04/2026 16:52 | 3000 | 16.78 |
| 09/04/2026 16:52 | 41 | 16.78 |
| 09/04/2026 16:52 | 66 | 16.78 |
| 09/04/2026 16:52 | 96 | 16.785 |
| 09/04/2026 16:52 | 45 | 16.775 |
| 09/04/2026 16:52 | 9 | 16.78 |
| 09/04/2026 16:52 | 46 | 16.78 |
| 09/04/2026 16:51 | 111 | 16.78 |
| 09/04/2026 16:50 | 1385 | 16.785 |
| 09/04/2026 16:50 | 66 | 16.77 |
| 09/04/2026 16:50 | 278 | 16.76 |
| 09/04/2026 16:50 | 292 | 16.76 |
| 09/04/2026 16:50 | 23 | 16.76 |
| 09/04/2026 16:49 | 107 | 16.755 |
| 09/04/2026 16:49 | 66 | 16.755 |
| 09/04/2026 16:49 | 26 | 16.755 |
| 09/04/2026 16:49 | 273 | 16.745 |
| 09/04/2026 16:49 | 513 | 16.745 |
| 09/04/2026 16:49 | 143 | 16.745 |
| 09/04/2026 16:49 | 175 | 16.745 |
| 09/04/2026 16:49 | 26 | 16.745 |
| 09/04/2026 16:49 | 376 | 16.74 |
| 09/04/2026 16:49 | 107 | 16.74 |
| 09/04/2026 16:48 | 66 | 16.735 |
| 09/04/2026 16:48 | 379 | 16.735 |
| 09/04/2026 16:47 | 414 | 16.745 |
| 09/04/2026 16:47 | 76 | 16.74 |
| 09/04/2026 16:47 | 198 | 16.745 |
| 09/04/2026 16:47 | 50 | 16.75 |
| 09/04/2026 16:47 | 46 | 16.755 |
| 09/04/2026 16:46 | 191 | 16.76 |
| 09/04/2026 16:46 | 66 | 16.76 |
| 09/04/2026 16:46 | 94 | 16.765 |
| 09/04/2026 16:46 | 98 | 16.76 |
| 09/04/2026 16:46 | 159 | 16.76 |
| 09/04/2026 16:46 | 77 | 16.755 |
| 09/04/2026 16:46 | 249 | 16.76 |
| 09/04/2026 16:46 | 101 | 16.765 |
| 09/04/2026 16:45 | 79 | 16.77 |
| 09/04/2026 16:45 | 66 | 16.77 |
| 09/04/2026 16:45 | 70 | 16.77 |
| 09/04/2026 16:45 | 249 | 16.77 |
| 09/04/2026 16:45 | 159 | 16.78 |
| 09/04/2026 16:45 | 112 | 16.78 |
| 09/04/2026 16:45 | 66 | 16.78 |
| 09/04/2026 16:45 | 171 | 16.78 |
| 09/04/2026 16:45 | 110 | 16.78 |
| 09/04/2026 16:45 | 23 | 16.775 |
| 09/04/2026 16:45 | 35 | 16.77 |
| 09/04/2026 16:45 | 379 | 16.775 |
| 09/04/2026 16:45 | 26 | 16.775 |
| 09/04/2026 16:45 | 199 | 16.775 |
| 09/04/2026 16:45 | 72 | 16.775 |
| 09/04/2026 16:42 | 25 | 16.79 |
| 09/04/2026 16:42 | 34 | 16.79 |
| 09/04/2026 16:42 | 412 | 16.795 |
| 09/04/2026 16:40 | 66 | 16.81 |
| 09/04/2026 16:40 | 17 | 16.805 |
| 09/04/2026 16:40 | 36 | 16.805 |
| 09/04/2026 16:39 | 69 | 16.80 |
| 09/04/2026 16:39 | 198 | 16.805 |
| 09/04/2026 16:39 | 67 | 16.80 |
| 09/04/2026 16:39 | 267 | 16.80 |
| 09/04/2026 16:39 | 129 | 16.80 |
| 09/04/2026 16:39 | 66 | 16.79 |
| 09/04/2026 16:39 | 71 | 16.795 |
| 09/04/2026 16:37 | 66 | 16.795 |
| 09/04/2026 16:37 | 66 | 16.80 |
| 09/04/2026 16:37 | 66 | 16.81 |
| 09/04/2026 16:37 | 8 | 16.81 |
| 09/04/2026 16:37 | 66 | 16.81 |
| 09/04/2026 16:37 | 65 | 16.81 |
| 09/04/2026 16:37 | 63 | 16.815 |
| 09/04/2026 16:37 | 102 | 16.815 |
| 09/04/2026 16:36 | 65 | 16.815 |
| 09/04/2026 16:36 | 68 | 16.81 |
| 09/04/2026 16:36 | 50 | 16.81 |
| 09/04/2026 16:36 | 56 | 16.815 |
| 09/04/2026 16:36 | 1 | 16.815 |
| 09/04/2026 16:36 | 65 | 16.815 |
| 09/04/2026 16:36 | 66 | 16.825 |
| 09/04/2026 16:36 | 30 | 16.83 |
| 09/04/2026 16:36 | 70 | 16.83 |
| 09/04/2026 16:36 | 159 | 16.83 |
| 09/04/2026 16:34 | 108 | 16.85 |
| 09/04/2026 16:34 | 66 | 16.855 |
| 09/04/2026 16:33 | 20 | 16.86 |
| 09/04/2026 16:33 | 107 | 16.86 |
| 09/04/2026 16:33 | 1385 | 16.86 |
| 09/04/2026 16:33 | 100 | 16.86 |
| 09/04/2026 16:33 | 512 | 16.85 |
| 09/04/2026 16:33 | 544 | 16.85 |
| 09/04/2026 16:32 | 76 | 16.84 |
| 09/04/2026 16:32 | 59 | 16.84 |
| 09/04/2026 16:30 | 66 | 16.835 |
| 09/04/2026 16:30 | 60 | 16.835 |
| 09/04/2026 16:30 | 130 | 16.835 |
| 09/04/2026 16:30 | 383 | 16.835 |
| 09/04/2026 16:28 | 66 | 16.83 |
| 09/04/2026 16:28 | 127 | 16.83 |
| 09/04/2026 16:28 | 12 | 16.83 |
| 09/04/2026 16:27 | 112 | 16.82 |
| 09/04/2026 16:27 | 123 | 16.79 |
| 09/04/2026 16:27 | 66 | 16.79 |
| 09/04/2026 16:27 | 346 | 16.79 |
| 09/04/2026 16:27 | 47 | 16.79 |
| 09/04/2026 16:26 | 150 | 16.785 |
| 09/04/2026 16:26 | 66 | 16.785 |
| 09/04/2026 16:26 | 67 | 16.80 |
| 09/04/2026 16:26 | 95 | 16.805 |
| 09/04/2026 16:25 | 66 | 16.805 |
| 09/04/2026 16:22 | 26 | 16.815 |
| 09/04/2026 16:22 | 66 | 16.815 |
| 09/04/2026 16:22 | 372 | 16.815 |
| 09/04/2026 16:22 | 220 | 16.825 |
| 09/04/2026 16:19 | 12 | 16.825 |
| 09/04/2026 16:19 | 24 | 16.815 |
| 09/04/2026 16:19 | 67 | 16.815 |
| 09/04/2026 16:19 | 127 | 16.82 |
| 09/04/2026 16:19 | 497 | 16.82 |
| 09/04/2026 16:18 | 66 | 16.815 |
| 09/04/2026 16:18 | 376 | 16.82 |
| 09/04/2026 16:18 | 178 | 16.82 |
| 09/04/2026 16:18 | 12 | 16.82 |
| 09/04/2026 16:17 | 25 | 16.825 |
| 09/04/2026 16:17 | 25 | 16.825 |
| 09/04/2026 16:17 | 38 | 16.825 |
| 09/04/2026 16:17 | 25 | 16.825 |
| 09/04/2026 16:17 | 159 | 16.815 |
| 09/04/2026 16:17 | 166 | 16.815 |
| 09/04/2026 16:17 | 108 | 16.81 |
| 09/04/2026 16:17 | 25 | 16.81 |
| 09/04/2026 16:17 | 66 | 16.805 |
| 09/04/2026 16:17 | 203 | 16.805 |
| 09/04/2026 16:17 | 195 | 16.80 |
| 09/04/2026 16:17 | 600 | 16.80 |
| 09/04/2026 16:17 | 364 | 16.805 |
| 09/04/2026 16:17 | 66 | 16.81 |
| 09/04/2026 16:17 | 383 | 16.81 |
| 09/04/2026 16:15 | 112 | 16.82 |
| 09/04/2026 16:14 | 182 | 16.82 |
| 09/04/2026 16:14 | 54 | 16.805 |
| 09/04/2026 16:14 | 172 | 16.805 |
| 09/04/2026 16:14 | 100 | 16.805 |
| 09/04/2026 16:14 | 80 | 16.80 |
| 09/04/2026 16:14 | 116 | 16.80 |
| 09/04/2026 16:14 | 159 | 16.80 |
| 09/04/2026 16:14 | 87 | 16.795 |
| 09/04/2026 16:14 | 66 | 16.79 |
| 09/04/2026 16:12 | 67 | 16.775 |
| 09/04/2026 16:12 | 28 | 16.76 |
| 09/04/2026 16:12 | 113 | 16.76 |
| 09/04/2026 16:12 | 16 | 16.76 |
| 09/04/2026 16:12 | 248 | 16.76 |
| 09/04/2026 16:12 | 159 | 16.755 |
| 09/04/2026 16:11 | 250 | 16.76 |
| 09/04/2026 16:09 | 387 | 16.77 |
| 09/04/2026 16:09 | 106 | 16.77 |
| 09/04/2026 16:08 | 159 | 16.78 |
| 09/04/2026 16:08 | 109 | 16.765 |
| 09/04/2026 16:08 | 38 | 16.755 |
| 09/04/2026 16:08 | 66 | 16.75 |
| 09/04/2026 16:07 | 88 | 16.75 |
| 09/04/2026 16:05 | 67 | 16.76 |
| 09/04/2026 16:05 | 66 | 16.77 |
| 09/04/2026 16:04 | 196 | 16.77 |
| 09/04/2026 16:04 | 105 | 16.765 |
| 09/04/2026 16:04 | 94 | 16.755 |
| 09/04/2026 16:04 | 65 | 16.755 |
| 09/04/2026 16:04 | 159 | 16.755 |
| 09/04/2026 16:04 | 159 | 16.755 |
| 09/04/2026 16:04 | 110 | 16.75 |
| 09/04/2026 16:04 | 3000 | 16.74 |
| 09/04/2026 16:04 | 68 | 16.735 |
| 09/04/2026 16:02 | 159 | 16.74 |
| 09/04/2026 16:01 | 203 | 16.735 |
| 09/04/2026 16:01 | 131 | 16.735 |
| 09/04/2026 16:01 | 159 | 16.74 |
| 09/04/2026 16:01 | 131 | 16.73 |
| 09/04/2026 16:01 | 68 | 16.73 |
| 09/04/2026 16:01 | 159 | 16.73 |
| 09/04/2026 16:01 | 159 | 16.71 |
| 09/04/2026 16:01 | 67 | 16.665 |
| 09/04/2026 16:01 | 272 | 16.665 |
| 09/04/2026 16:01 | 204 | 16.655 |
| 09/04/2026 16:01 | 108 | 16.65 |
| 09/04/2026 16:00 | 391 | 16.675 |
| 09/04/2026 16:00 | 3000 | 16.675 |
| 09/04/2026 16:00 | 12 | 16.675 |
| 09/04/2026 16:00 | 92 | 16.69 |
| 09/04/2026 16:00 | 331 | 16.71 |
| 09/04/2026 16:00 | 159 | 16.71 |
| 09/04/2026 16:00 | 397 | 16.705 |
| 09/04/2026 16:00 | 383 | 16.70 |
| 09/04/2026 16:00 | 112 | 16.70 |
| 09/04/2026 16:00 | 12 | 16.69 |
| 09/04/2026 16:00 | 260 | 16.69 |
| 09/04/2026 16:00 | 119 | 16.69 |
| 09/04/2026 16:00 | 60 | 16.69 |
| 09/04/2026 15:58 | 210 | 16.68 |
| 09/04/2026 15:58 | 178 | 16.68 |
| 09/04/2026 15:58 | 20 | 16.68 |
| 09/04/2026 15:57 | 12 | 16.675 |
| 09/04/2026 15:57 | 12 | 16.675 |
| 09/04/2026 15:57 | 12 | 16.675 |
| 09/04/2026 15:56 | 72 | 16.685 |
| 09/04/2026 15:56 | 176 | 16.68 |
| 09/04/2026 15:55 | 75 | 16.67 |
| 09/04/2026 15:55 | 101 | 16.67 |
| 09/04/2026 15:55 | 161 | 16.67 |
| 09/04/2026 15:55 | 75 | 16.67 |
| 09/04/2026 15:55 | 98 | 16.67 |
| 09/04/2026 15:55 | 76 | 16.685 |
| 09/04/2026 15:55 | 81 | 16.695 |
| 09/04/2026 15:55 | 66 | 16.695 |
| 09/04/2026 15:55 | 512 | 16.695 |
| 09/04/2026 15:55 | 180 | 16.695 |
| 09/04/2026 15:55 | 208 | 16.695 |
| 09/04/2026 15:54 | 78 | 16.71 |
| 09/04/2026 15:54 | 76 | 16.715 |
| 09/04/2026 15:54 | 112 | 16.715 |
| 09/04/2026 15:53 | 106 | 16.725 |
| 09/04/2026 15:53 | 14 | 16.72 |
| 09/04/2026 15:53 | 1825 | 16.725 |
| 09/04/2026 15:53 | 771 | 16.725 |
| 09/04/2026 15:53 | 390 | 16.725 |
| 09/04/2026 15:53 | 106 | 16.73 |
| 09/04/2026 15:53 | 114 | 16.725 |
| 09/04/2026 15:53 | 68 | 16.725 |
| 09/04/2026 15:53 | 106 | 16.72 |
| 09/04/2026 15:53 | 66 | 16.72 |
| 09/04/2026 15:53 | 128 | 16.72 |
| 09/04/2026 15:53 | 66 | 16.715 |
| 09/04/2026 15:52 | 66 | 16.725 |
| 09/04/2026 15:51 | 109 | 16.745 |
| 09/04/2026 15:51 | 164 | 16.76 |
| 09/04/2026 15:51 | 159 | 16.76 |
| 09/04/2026 15:51 | 323 | 16.755 |
| 09/04/2026 15:51 | 278 | 16.75 |
| 09/04/2026 15:51 | 66 | 16.75 |
| 09/04/2026 15:51 | 150 | 16.75 |
| 09/04/2026 15:51 | 105 | 16.75 |
| 09/04/2026 15:50 | 200 | 16.76 |
| 09/04/2026 15:48 | 66 | 16.785 |
| 09/04/2026 15:48 | 395 | 16.805 |
| 09/04/2026 15:48 | 107 | 16.805 |
| 09/04/2026 15:48 | 150 | 16.81 |
| 09/04/2026 15:48 | 104 | 16.81 |
| 09/04/2026 15:47 | 150 | 16.80 |
| 09/04/2026 15:47 | 183 | 16.80 |
| 09/04/2026 15:47 | 25 | 16.795 |
| 09/04/2026 15:47 | 108 | 16.795 |
| 09/04/2026 15:47 | 164 | 16.785 |
| 09/04/2026 15:47 | 22 | 16.785 |
| 09/04/2026 15:47 | 162 | 16.78 |
| 09/04/2026 15:47 | 307 | 16.775 |
| 09/04/2026 15:47 | 67 | 16.775 |
| 09/04/2026 15:45 | 128 | 16.78 |
| 09/04/2026 15:45 | 110 | 16.7825 |
| 09/04/2026 15:45 | 135 | 16.77 |
| 09/04/2026 15:45 | 139 | 16.78 |
| 09/04/2026 15:45 | 159 | 16.775 |
| 09/04/2026 15:45 | 94 | 16.78 |
| 09/04/2026 15:45 | 1376 | 16.79 |
| 09/04/2026 15:45 | 93 | 16.755 |
| 09/04/2026 15:45 | 203 | 16.7625 |
| 09/04/2026 15:45 | 326 | 16.765 |
| 09/04/2026 15:45 | 226 | 16.765 |
| 09/04/2026 15:45 | 222 | 16.765 |
| 09/04/2026 15:45 | 391 | 16.765 |
| 09/04/2026 15:45 | 1798 | 16.765 |
| 09/04/2026 15:45 | 774 | 16.765 |
| 09/04/2026 15:45 | 379 | 16.765 |
| 09/04/2026 15:45 | 395 | 16.76 |
| 09/04/2026 15:45 | 326 | 16.76 |
| 09/04/2026 15:45 | 260 | 16.76 |
| 09/04/2026 15:45 | 1828 | 16.76 |
| 09/04/2026 15:45 | 789 | 16.76 |
| 09/04/2026 15:45 | 326 | 16.755 |
| 09/04/2026 15:45 | 394 | 16.755 |
| 09/04/2026 15:45 | 131 | 16.755 |
| 09/04/2026 15:45 | 787 | 16.755 |
| 09/04/2026 15:45 | 1835 | 16.755 |
| 09/04/2026 15:45 | 196 | 16.75 |
| 09/04/2026 15:45 | 256 | 16.75 |
| 09/04/2026 15:45 | 256 | 16.75 |
| 09/04/2026 15:45 | 512 | 16.75 |
| 09/04/2026 15:45 | 1838 | 16.75 |
| 09/04/2026 15:45 | 844 | 16.75 |
| 09/04/2026 15:45 | 70 | 16.745 |
| 09/04/2026 15:45 | 256 | 16.745 |
| 09/04/2026 15:45 | 1728 | 16.745 |
| 09/04/2026 15:45 | 390 | 16.745 |
| 09/04/2026 15:45 | 135 | 16.725 |
| 09/04/2026 15:45 | 107 | 16.725 |
| 09/04/2026 15:45 | 101 | 16.725 |
| 09/04/2026 15:45 | 133 | 16.72 |
| 09/04/2026 15:45 | 159 | 16.72 |
| 09/04/2026 15:45 | 159 | 16.725 |
| 09/04/2026 15:45 | 100 | 16.72 |
| 09/04/2026 15:45 | 67 | 16.72 |
| 09/04/2026 15:45 | 480 | 16.72 |
| 09/04/2026 15:44 | 66 | 16.715 |
| 09/04/2026 15:43 | 600 | 16.71 |
| 09/04/2026 15:42 | 109 | 16.705 |
| 09/04/2026 15:42 | 66 | 16.705 |
| 09/04/2026 15:42 | 326 | 16.705 |
| 09/04/2026 15:42 | 8 | 16.69 |
| 09/04/2026 15:42 | 159 | 16.69 |
| 09/04/2026 15:42 | 159 | 16.69 |
| 09/04/2026 15:42 | 167 | 16.685 |
| 09/04/2026 15:42 | 159 | 16.685 |
| 09/04/2026 15:42 | 326 | 16.68 |
| 09/04/2026 15:42 | 67 | 16.675 |
| 09/04/2026 15:41 | 67 | 16.665 |
| 09/04/2026 15:41 | 260 | 16.645 |
| 09/04/2026 15:41 | 326 | 16.645 |
| 09/04/2026 15:41 | 113 | 16.64 |
| 09/04/2026 15:41 | 107 | 16.635 |
| 09/04/2026 15:41 | 108 | 16.635 |
| 09/04/2026 15:41 | 260 | 16.635 |
| 09/04/2026 15:41 | 67 | 16.635 |
| 09/04/2026 15:41 | 326 | 16.635 |
| 09/04/2026 15:41 | 354 | 16.63 |
| 09/04/2026 15:40 | 150 | 16.63 |
| 09/04/2026 15:40 | 67 | 16.64 |
| 09/04/2026 15:40 | 326 | 16.66 |
| 09/04/2026 15:40 | 26 | 16.655 |
| 09/04/2026 15:40 | 326 | 16.655 |
| 09/04/2026 15:40 | 67 | 16.655 |
| 09/04/2026 15:40 | 600 | 16.645 |
| 09/04/2026 15:39 | 110 | 16.66 |
| 09/04/2026 15:38 | 68 | 16.675 |
| 09/04/2026 15:37 | 35 | 16.685 |
| 09/04/2026 15:37 | 327 | 16.675 |
| 09/04/2026 15:37 | 67 | 16.67 |
| 09/04/2026 15:37 | 30 | 16.66 |
| 09/04/2026 15:37 | 1385 | 16.66 |
| 09/04/2026 15:37 | 327 | 16.66 |
| 09/04/2026 15:37 | 67 | 16.65 |
| 09/04/2026 15:37 | 102 | 16.655 |
| 09/04/2026 15:37 | 34 | 16.655 |
| 09/04/2026 15:37 | 327 | 16.655 |
| 09/04/2026 15:37 | 67 | 16.65 |
| 09/04/2026 15:37 | 327 | 16.65 |
| 09/04/2026 15:37 | 108 | 16.65 |
| 09/04/2026 15:37 | 159 | 16.65 |
| 09/04/2026 15:37 | 100 | 16.65 |
| 09/04/2026 15:37 | 68 | 16.65 |
| 09/04/2026 15:36 | 68 | 16.665 |
| 09/04/2026 15:36 | 313 | 16.66 |
| 09/04/2026 15:36 | 313 | 16.655 |
| 09/04/2026 15:36 | 27 | 16.65 |
| 09/04/2026 15:36 | 286 | 16.65 |
| 09/04/2026 15:36 | 32 | 16.65 |
| 09/04/2026 15:36 | 260 | 16.645 |
| 09/04/2026 15:36 | 14 | 16.64 |
| 09/04/2026 15:36 | 67 | 16.645 |
| 09/04/2026 15:36 | 96 | 16.64 |
| 09/04/2026 15:36 | 189 | 16.64 |
| 09/04/2026 15:36 | 627 | 16.65 |
| 09/04/2026 15:36 | 373 | 16.65 |
| 09/04/2026 15:35 | 67 | 16.625 |
| 09/04/2026 15:35 | 90 | 16.625 |
| 09/04/2026 15:35 | 110 | 16.625 |
| 09/04/2026 15:35 | 110 | 16.62 |
| 09/04/2026 15:35 | 159 | 16.615 |
| 09/04/2026 15:35 | 67 | 16.62 |
| 09/04/2026 15:35 | 2524 | 16.62 |
| 09/04/2026 15:35 | 159 | 16.62 |
| 09/04/2026 15:35 | 317 | 16.62 |
| 09/04/2026 15:34 | 67 | 16.605 |
| 09/04/2026 15:34 | 103 | 16.60 |
| 09/04/2026 15:33 | 67 | 16.595 |
| 09/04/2026 15:33 | 159 | 16.595 |
| 09/04/2026 15:32 | 12 | 16.585 |
| 09/04/2026 15:32 | 98 | 16.575 |
| 09/04/2026 15:32 | 159 | 16.565 |
| 09/04/2026 15:32 | 159 | 16.565 |
| 09/04/2026 15:32 | 132 | 16.58 |
| 09/04/2026 15:32 | 67 | 16.57 |
| 09/04/2026 15:32 | 203 | 16.57 |
| 09/04/2026 15:31 | 108 | 16.585 |
| 09/04/2026 15:31 | 112 | 16.58 |
| 09/04/2026 15:31 | 67 | 16.575 |
| 09/04/2026 15:31 | 172 | 16.575 |
| 09/04/2026 15:31 | 195 | 16.565 |
| 09/04/2026 15:31 | 150 | 16.575 |
| 09/04/2026 15:31 | 203 | 16.57 |
| 09/04/2026 15:31 | 159 | 16.57 |
| 09/04/2026 15:31 | 185 | 16.57 |
| 09/04/2026 15:31 | 298 | 16.57 |
| 09/04/2026 15:30 | 108 | 16.585 |
| 09/04/2026 15:30 | 159 | 16.575 |
| 09/04/2026 15:30 | 26 | 16.60 |
| 09/04/2026 15:30 | 67 | 16.61 |
| 09/04/2026 15:30 | 103 | 16.62 |
| 09/04/2026 15:30 | 110 | 16.615 |
| 09/04/2026 15:30 | 1 | 16.615 |
| 09/04/2026 15:30 | 27 | 16.61 |
| 09/04/2026 15:30 | 311 | 16.605 |
| 09/04/2026 15:30 | 112 | 16.605 |
| 09/04/2026 15:30 | 67 | 16.605 |
| 09/04/2026 15:30 | 264 | 16.605 |
| 09/04/2026 15:29 | 172 | 16.60 |
| 09/04/2026 15:29 | 100 | 16.60 |
| 09/04/2026 15:29 | 1 | 16.60 |
| 09/04/2026 15:29 | 311 | 16.60 |
| 09/04/2026 15:27 | 188 | 16.60 |
| 09/04/2026 15:23 | 800 | 16.615 |
| 09/04/2026 15:23 | 628 | 16.605 |
| 09/04/2026 15:23 | 372 | 16.61 |
| 09/04/2026 15:22 | 29 | 16.625 |
| 09/04/2026 15:22 | 38 | 16.625 |
| 09/04/2026 15:22 | 150 | 16.625 |
| 09/04/2026 15:21 | 657 | 16.635 |
| 09/04/2026 15:21 | 410 | 16.635 |
| 09/04/2026 15:21 | 116 | 16.635 |
| 09/04/2026 15:21 | 841 | 16.625 |
| 09/04/2026 15:21 | 67 | 16.625 |
| 09/04/2026 15:21 | 251 | 16.62 |
| 09/04/2026 15:21 | 159 | 16.62 |
| 09/04/2026 15:21 | 91 | 16.62 |
| 09/04/2026 15:21 | 159 | 16.62 |
| 09/04/2026 15:21 | 151 | 16.625 |
| 09/04/2026 15:20 | 50 | 16.63 |
| 09/04/2026 15:20 | 159 | 16.625 |
| 09/04/2026 15:20 | 19 | 16.625 |
| 09/04/2026 15:14 | 119 | 16.65 |
| 09/04/2026 15:14 | 103 | 16.65 |
| 09/04/2026 15:14 | 32 | 16.65 |
| 09/04/2026 15:14 | 319 | 16.655 |
| 09/04/2026 15:14 | 100 | 16.66 |
| 09/04/2026 15:12 | 150 | 16.675 |
| 09/04/2026 15:12 | 108 | 16.675 |
| 09/04/2026 15:08 | 270 | 16.695 |
| 09/04/2026 15:08 | 67 | 16.69 |
| 09/04/2026 15:08 | 599 | 16.68 |
| 09/04/2026 15:04 | 160 | 16.685 |
| 09/04/2026 15:04 | 302 | 16.685 |
| 09/04/2026 15:04 | 108 | 16.685 |
| 09/04/2026 15:04 | 79 | 16.675 |
| 09/04/2026 15:02 | 66 | 16.68 |
| 09/04/2026 15:00 | 46 | 16.675 |
| 09/04/2026 15:00 | 100 | 16.675 |
| 09/04/2026 15:00 | 172 | 16.665 |
| 09/04/2026 15:00 | 19 | 16.68 |
| 09/04/2026 14:58 | 106 | 16.69 |
| 09/04/2026 14:58 | 39 | 16.69 |
| 09/04/2026 14:58 | 66 | 16.69 |
| 09/04/2026 14:58 | 298 | 16.685 |
| 09/04/2026 14:58 | 44 | 16.685 |
| 09/04/2026 14:58 | 108 | 16.685 |
| 09/04/2026 14:58 | 239 | 16.67 |
| 09/04/2026 14:58 | 66 | 16.67 |
| 09/04/2026 14:56 | 40 | 16.685 |
| 09/04/2026 14:56 | 68 | 16.68 |
| 09/04/2026 14:56 | 141 | 16.68 |
| 09/04/2026 14:56 | 40 | 16.68 |
| 09/04/2026 14:56 | 140 | 16.70 |
| 09/04/2026 14:56 | 106 | 16.70 |
| 09/04/2026 14:56 | 40 | 16.705 |
| 09/04/2026 14:56 | 62 | 16.705 |
| 09/04/2026 14:56 | 207 | 16.70 |
| 09/04/2026 14:56 | 67 | 16.70 |
| 09/04/2026 14:56 | 39 | 16.70 |
| 09/04/2026 14:56 | 150 | 16.70 |
| 09/04/2026 14:54 | 39 | 16.70 |
| 09/04/2026 14:54 | 470 | 16.70 |
| 09/04/2026 14:51 | 322 | 16.705 |
| 09/04/2026 14:51 | 160 | 16.705 |
| 09/04/2026 14:51 | 62 | 16.685 |
| 09/04/2026 14:51 | 67 | 16.675 |
| 09/04/2026 14:50 | 66 | 16.68 |
| 09/04/2026 14:50 | 627 | 16.685 |
| 09/04/2026 14:50 | 104 | 16.69 |
| 09/04/2026 14:50 | 81 | 16.70 |
| 09/04/2026 14:50 | 300 | 16.70 |
| 09/04/2026 14:50 | 123 | 16.70 |
| 09/04/2026 14:49 | 156 | 16.695 |
| 09/04/2026 14:49 | 66 | 16.69 |
| 09/04/2026 14:49 | 291 | 16.68 |
| 09/04/2026 14:49 | 100 | 16.68 |
| 09/04/2026 14:48 | 255 | 16.685 |
| 09/04/2026 14:44 | 100 | 16.745 |
| 09/04/2026 14:43 | 173 | 16.75 |
| 09/04/2026 14:41 | 150 | 16.76 |
| 09/04/2026 14:41 | 150 | 16.775 |
| 09/04/2026 14:41 | 142 | 16.77 |
| 09/04/2026 14:40 | 60 | 16.775 |
| 09/04/2026 14:40 | 16 | 16.77 |
| 09/04/2026 14:40 | 100 | 16.77 |
| 09/04/2026 14:38 | 63 | 16.775 |
| 09/04/2026 14:37 | 80 | 16.77 |
| 09/04/2026 14:37 | 61 | 16.78 |
| 09/04/2026 14:37 | 66 | 16.775 |
| 09/04/2026 14:35 | 53 | 16.76 |
| 09/04/2026 14:34 | 14 | 16.76 |
| 09/04/2026 14:33 | 326 | 16.745 |
| 09/04/2026 14:33 | 216 | 16.755 |
| 09/04/2026 14:33 | 218 | 16.75 |
| 09/04/2026 14:33 | 250 | 16.745 |
| 09/04/2026 14:33 | 224 | 16.745 |
| 09/04/2026 14:33 | 213 | 16.74 |
| 09/04/2026 14:33 | 102 | 16.74 |
| 09/04/2026 14:33 | 66 | 16.735 |
| 09/04/2026 14:33 | 30 | 16.735 |
| 09/04/2026 14:33 | 101 | 16.73 |
| 09/04/2026 14:32 | 112 | 16.725 |
| 09/04/2026 14:32 | 6 | 16.72 |
| 09/04/2026 14:32 | 102 | 16.715 |
| 09/04/2026 14:32 | 66 | 16.705 |
| 09/04/2026 14:30 | 307 | 16.705 |
| 09/04/2026 14:30 | 324 | 16.71 |
| 09/04/2026 14:30 | 167 | 16.72 |
| 09/04/2026 14:30 | 310 | 16.725 |
| 09/04/2026 14:30 | 38 | 16.72 |
| 09/04/2026 14:30 | 229 | 16.72 |
| 09/04/2026 14:30 | 247 | 16.715 |
| 09/04/2026 14:30 | 231 | 16.71 |
| 09/04/2026 14:30 | 298 | 16.705 |
| 09/04/2026 14:30 | 1 | 16.705 |
| 09/04/2026 14:30 | 298 | 16.70 |
| 09/04/2026 14:30 | 2 | 16.70 |
| 09/04/2026 14:30 | 111 | 16.70 |
| 09/04/2026 14:30 | 315 | 16.695 |
| 09/04/2026 14:30 | 20 | 16.695 |
| 09/04/2026 14:30 | 116 | 16.695 |
| 09/04/2026 14:30 | 9 | 16.685 |
| 09/04/2026 14:30 | 5 | 16.685 |
| 09/04/2026 14:30 | 1590 | 16.70 |
| 09/04/2026 14:30 | 150 | 16.70 |
| 09/04/2026 14:30 | 150 | 16.70 |
| 09/04/2026 14:30 | 500 | 16.70 |
| 09/04/2026 14:30 | 1200 | 16.70 |
| 09/04/2026 14:30 | 600 | 16.74 |
| 09/04/2026 14:30 | 163 | 16.765 |
| 09/04/2026 14:30 | 256 | 16.77 |
| 09/04/2026 14:30 | 164 | 16.77 |
| 09/04/2026 14:29 | 1 | 16.79 |
| 09/04/2026 14:25 | 298 | 16.78 |
| 09/04/2026 14:25 | 173 | 16.78 |
| 09/04/2026 14:25 | 145 | 16.78 |
| 09/04/2026 14:25 | 150 | 16.78 |
| 09/04/2026 14:21 | 218 | 16.78 |
| 09/04/2026 14:21 | 256 | 16.78 |
| 09/04/2026 14:21 | 135 | 16.78 |
| 09/04/2026 14:21 | 83 | 16.78 |
| 09/04/2026 14:21 | 82 | 16.775 |
| 09/04/2026 14:18 | 200 | 16.77 |
| 09/04/2026 14:18 | 60 | 16.775 |
| 09/04/2026 14:16 | 324 | 16.77 |
| 09/04/2026 14:16 | 172 | 16.77 |
| 09/04/2026 14:16 | 390 | 16.775 |
| 09/04/2026 14:16 | 67 | 16.775 |
| 09/04/2026 14:16 | 317 | 16.775 |
| 09/04/2026 14:15 | 66 | 16.785 |
| 09/04/2026 14:11 | 175 | 16.77 |
| 09/04/2026 14:11 | 66 | 16.775 |
| 09/04/2026 14:11 | 177 | 16.775 |
| 09/04/2026 14:09 | 26 | 16.78 |
| 09/04/2026 14:07 | 100 | 16.77 |
| 09/04/2026 14:07 | 460 | 16.775 |
| 09/04/2026 14:07 | 50 | 16.775 |
| 09/04/2026 14:07 | 65 | 16.775 |
| 09/04/2026 14:07 | 94 | 16.775 |
| 09/04/2026 14:07 | 26 | 16.775 |
| 09/04/2026 14:07 | 74 | 16.77 |
| 09/04/2026 14:06 | 22 | 16.76 |
| 09/04/2026 14:05 | 35 | 16.755 |
| 09/04/2026 14:04 | 470 | 16.75 |
| 09/04/2026 14:04 | 431 | 16.755 |
| 09/04/2026 14:03 | 391 | 16.76 |
| 09/04/2026 14:03 | 39 | 16.755 |
| 09/04/2026 14:03 | 111 | 16.755 |
| 09/04/2026 14:03 | 131 | 16.755 |
| 09/04/2026 14:01 | 159 | 16.745 |
| 09/04/2026 14:01 | 596 | 16.75 |
| 09/04/2026 13:55 | 179 | 16.755 |
| 09/04/2026 13:55 | 67 | 16.755 |
| 09/04/2026 13:53 | 62 | 16.765 |
| 09/04/2026 13:53 | 62 | 16.765 |
| 09/04/2026 13:52 | 52 | 16.76 |
| 09/04/2026 13:52 | 182 | 16.76 |
| 09/04/2026 13:52 | 1318 | 16.76 |
| 09/04/2026 13:49 | 197 | 16.755 |
| 09/04/2026 13:47 | 100 | 16.76 |
| 09/04/2026 13:47 | 227 | 16.77 |
| 09/04/2026 13:47 | 391 | 16.77 |
| 09/04/2026 13:47 | 66 | 16.755 |
| 09/04/2026 13:46 | 119 | 16.76 |
| 09/04/2026 13:46 | 179 | 16.755 |
| 09/04/2026 13:46 | 26 | 16.75 |
| 09/04/2026 13:46 | 3 | 16.75 |
| 09/04/2026 13:46 | 28 | 16.75 |
| 09/04/2026 13:43 | 169 | 16.745 |
| 09/04/2026 13:42 | 108 | 16.75 |
| 09/04/2026 13:38 | 22 | 16.755 |
| 09/04/2026 13:34 | 93 | 16.775 |
| 09/04/2026 13:34 | 130 | 16.78 |
| 09/04/2026 13:34 | 200 | 16.78 |
| 09/04/2026 13:34 | 100 | 16.765 |
| 09/04/2026 13:34 | 73 | 16.765 |
| 09/04/2026 13:34 | 159 | 16.765 |
| 09/04/2026 13:34 | 159 | 16.765 |
| 09/04/2026 13:34 | 159 | 16.765 |
| 09/04/2026 13:34 | 140 | 16.76 |
| 09/04/2026 13:34 | 251 | 16.76 |
| 09/04/2026 13:34 | 67 | 16.76 |
| 09/04/2026 13:34 | 109 | 16.755 |
| 09/04/2026 13:34 | 56 | 16.755 |
| 09/04/2026 13:33 | 1 | 16.76 |
| 09/04/2026 13:33 | 175 | 16.77 |
| 09/04/2026 13:33 | 179 | 16.775 |
| 09/04/2026 13:29 | 66 | 16.78 |
| 09/04/2026 13:29 | 200 | 16.78 |
| 09/04/2026 13:29 | 11 | 16.77 |
| 09/04/2026 13:29 | 3 | 16.77 |
| 09/04/2026 13:28 | 700 | 16.76 |
| 09/04/2026 13:25 | 188 | 16.77 |
| 09/04/2026 13:25 | 1303 | 16.77 |
| 09/04/2026 13:24 | 238 | 16.77 |
| 09/04/2026 13:22 | 279 | 16.765 |
| 09/04/2026 13:21 | 17 | 16.775 |
| 09/04/2026 13:21 | 150 | 16.75 |
| 09/04/2026 13:19 | 17 | 16.75 |
| 09/04/2026 13:19 | 7 | 16.74 |
| 09/04/2026 13:19 | 105 | 16.745 |
| 09/04/2026 13:19 | 391 | 16.745 |
| 09/04/2026 13:19 | 86 | 16.745 |
| 09/04/2026 13:19 | 391 | 16.74 |
| 09/04/2026 13:19 | 282 | 16.74 |
| 09/04/2026 13:19 | 150 | 16.74 |
| 09/04/2026 13:19 | 85 | 16.74 |
| 09/04/2026 13:19 | 108 | 16.735 |
| 09/04/2026 13:19 | 66 | 16.735 |
| 09/04/2026 13:19 | 101 | 16.735 |
| 09/04/2026 13:19 | 22 | 16.735 |
| 09/04/2026 13:19 | 11 | 16.735 |
| 09/04/2026 13:17 | 23 | 16.725 |
| 09/04/2026 13:17 | 87 | 16.735 |
| 09/04/2026 13:17 | 1 | 16.735 |
| 09/04/2026 13:17 | 84 | 16.735 |
| 09/04/2026 13:17 | 220 | 16.74 |
| 09/04/2026 13:08 | 52 | 16.75 |
| 09/04/2026 13:06 | 47 | 16.76 |
| 09/04/2026 13:06 | 164 | 16.76 |
| 09/04/2026 13:01 | 400 | 16.765 |
| 09/04/2026 12:59 | 44 | 16.75 |
| 09/04/2026 12:54 | 158 | 16.75 |
| 09/04/2026 12:49 | 24 | 16.755 |
| 09/04/2026 12:47 | 182 | 16.76 |
| 09/04/2026 12:47 | 1323 | 16.76 |
| 09/04/2026 12:46 | 104 | 16.765 |
| 09/04/2026 12:46 | 68 | 16.76 |
| 09/04/2026 12:46 | 1241 | 16.775 |
| 09/04/2026 12:44 | 5 | 16.79 |
| 09/04/2026 12:44 | 159 | 16.775 |
| 09/04/2026 12:44 | 45 | 16.76 |
| 09/04/2026 12:43 | 162 | 16.765 |
| 09/04/2026 12:43 | 66 | 16.765 |
| 09/04/2026 12:43 | 164 | 16.765 |
| 09/04/2026 12:40 | 2346 | 16.77 |
| 09/04/2026 12:40 | 281 | 16.77 |
| 09/04/2026 12:40 | 66 | 16.77 |
| 09/04/2026 12:40 | 391 | 16.77 |
| 09/04/2026 12:40 | 106 | 16.765 |
| 09/04/2026 12:40 | 181 | 16.765 |
| 09/04/2026 12:40 | 210 | 16.765 |
| 09/04/2026 12:40 | 122 | 16.765 |
| 09/04/2026 12:40 | 94 | 16.76 |
| 09/04/2026 12:40 | 391 | 16.76 |
| 09/04/2026 12:40 | 66 | 16.755 |
| 09/04/2026 12:40 | 119 | 16.755 |
| 09/04/2026 12:39 | 61 | 16.745 |
| 09/04/2026 12:39 | 392 | 16.74 |
| 09/04/2026 12:39 | 284 | 16.74 |
| 09/04/2026 12:39 | 120 | 16.735 |
| 09/04/2026 12:39 | 33 | 16.735 |
| 09/04/2026 12:39 | 26 | 16.735 |
| 09/04/2026 12:38 | 111 | 16.72 |
| 09/04/2026 12:38 | 159 | 16.715 |
| 09/04/2026 12:38 | 159 | 16.715 |
| 09/04/2026 12:38 | 52 | 16.72 |
| 09/04/2026 12:38 | 180 | 16.72 |
| 09/04/2026 12:38 | 159 | 16.72 |
| 09/04/2026 12:38 | 391 | 16.725 |
| 09/04/2026 12:38 | 167 | 16.73 |
| 09/04/2026 12:38 | 597 | 16.73 |
| 09/04/2026 12:35 | 100 | 16.745 |
| 09/04/2026 12:35 | 45 | 16.745 |
| 09/04/2026 12:35 | 391 | 16.745 |
| 09/04/2026 12:35 | 284 | 16.745 |
| 09/04/2026 12:35 | 150 | 16.745 |
| 09/04/2026 12:35 | 66 | 16.74 |
| 09/04/2026 12:35 | 49 | 16.74 |
| 09/04/2026 12:35 | 276 | 16.74 |
| 09/04/2026 12:34 | 22 | 16.73 |
| 09/04/2026 12:34 | 94 | 16.73 |
| 09/04/2026 12:34 | 922 | 16.72 |
| 09/04/2026 12:34 | 730 | 16.72 |
| 09/04/2026 12:34 | 730 | 16.72 |
| 09/04/2026 12:34 | 120 | 16.72 |
| 09/04/2026 12:34 | 391 | 16.725 |
| 09/04/2026 12:34 | 391 | 16.73 |
| 09/04/2026 12:34 | 73 | 16.725 |
| 09/04/2026 12:34 | 391 | 16.73 |
| 09/04/2026 12:34 | 189 | 16.73 |
| 09/04/2026 12:32 | 281 | 16.75 |
| 09/04/2026 12:32 | 96 | 16.75 |
| 09/04/2026 12:32 | 58 | 16.745 |
| 09/04/2026 12:32 | 442 | 16.745 |
| 09/04/2026 12:32 | 66 | 16.755 |
| 09/04/2026 12:32 | 391 | 16.755 |
| 09/04/2026 12:32 | 64 | 16.755 |
| 09/04/2026 12:32 | 200 | 16.755 |
| 09/04/2026 12:30 | 23 | 16.74 |
| 09/04/2026 12:28 | 115 | 16.75 |
| 09/04/2026 12:25 | 1085 | 16.755 |
| 09/04/2026 12:25 | 175 | 16.76 |
| 09/04/2026 12:23 | 109 | 16.77 |
| 09/04/2026 12:23 | 107 | 16.765 |
| 09/04/2026 12:23 | 119 | 16.76 |
| 09/04/2026 12:23 | 116 | 16.76 |
| 09/04/2026 12:23 | 415 | 16.755 |
| 09/04/2026 12:22 | 220 | 16.75 |
| 09/04/2026 12:22 | 391 | 16.745 |
| 09/04/2026 12:22 | 67 | 16.745 |
| 09/04/2026 12:22 | 150 | 16.745 |
| 09/04/2026 12:22 | 49 | 16.745 |
| 09/04/2026 12:18 | 120 | 16.755 |
| 09/04/2026 12:18 | 159 | 16.755 |
| 09/04/2026 12:18 | 94 | 16.755 |
| 09/04/2026 12:17 | 101 | 16.76 |
| 09/04/2026 12:17 | 40 | 16.76 |
| 09/04/2026 12:17 | 175 | 16.76 |
| 09/04/2026 12:17 | 176 | 16.765 |
| 09/04/2026 12:15 | 297 | 16.77 |
| 09/04/2026 12:15 | 512 | 16.77 |
| 09/04/2026 12:15 | 30 | 16.77 |
| 09/04/2026 12:14 | 750 | 16.775 |
| 09/04/2026 12:13 | 70 | 16.77 |
| 09/04/2026 12:13 | 159 | 16.77 |
| 09/04/2026 12:13 | 171 | 16.77 |
| 09/04/2026 12:13 | 392 | 16.775 |
| 09/04/2026 12:13 | 150 | 16.775 |
| 09/04/2026 12:13 | 66 | 16.77 |
| 09/04/2026 12:13 | 150 | 16.77 |
| 09/04/2026 12:12 | 2466 | 16.775 |
| 09/04/2026 12:11 | 433 | 16.775 |
| 09/04/2026 12:11 | 280 | 16.775 |
| 09/04/2026 12:11 | 98 | 16.775 |
| 09/04/2026 12:11 | 76 | 16.76 |
| 09/04/2026 12:11 | 109 | 16.76 |
| 09/04/2026 12:11 | 15 | 16.77 |
| 09/04/2026 12:11 | 341 | 16.77 |
| 09/04/2026 12:11 | 159 | 16.77 |
| 09/04/2026 12:11 | 106 | 16.775 |
| 09/04/2026 12:11 | 222 | 16.765 |
| 09/04/2026 12:11 | 207 | 16.765 |
| 09/04/2026 12:11 | 512 | 16.765 |
| 09/04/2026 12:11 | 159 | 16.765 |
| 09/04/2026 12:11 | 111 | 16.775 |
| 09/04/2026 12:11 | 435 | 16.76 |
| 09/04/2026 12:11 | 1311 | 16.765 |
| 09/04/2026 12:11 | 422 | 16.765 |
| 09/04/2026 12:11 | 512 | 16.77 |
| 09/04/2026 12:11 | 412 | 16.77 |
| 09/04/2026 12:11 | 145 | 16.77 |
| 09/04/2026 12:11 | 1263 | 16.77 |
| 09/04/2026 12:10 | 112 | 16.80 |
| 09/04/2026 12:10 | 1263 | 16.80 |
| 09/04/2026 12:10 | 8 | 16.80 |
| 09/04/2026 12:10 | 2 | 16.80 |
| 09/04/2026 12:10 | 176 | 16.805 |
| 09/04/2026 12:10 | 176 | 16.815 |
| 09/04/2026 12:09 | 49 | 16.82 |
| 09/04/2026 12:04 | 99 | 16.83 |
| 09/04/2026 12:04 | 111 | 16.82 |
| 09/04/2026 12:04 | 66 | 16.825 |
| 09/04/2026 12:03 | 12 | 16.84 |
| 09/04/2026 12:01 | 66 | 16.84 |
| 09/04/2026 12:01 | 175 | 16.84 |
| 09/04/2026 12:01 | 4 | 16.84 |
| 09/04/2026 11:56 | 250 | 16.85 |
| 09/04/2026 11:56 | 51 | 16.855 |
| 09/04/2026 11:56 | 96 | 16.855 |
| 09/04/2026 11:56 | 54 | 16.845 |
| 09/04/2026 11:56 | 159 | 16.845 |
| 09/04/2026 11:54 | 57 | 16.86 |
| 09/04/2026 11:54 | 370 | 16.86 |
| 09/04/2026 11:54 | 66 | 16.875 |
| 09/04/2026 11:53 | 500 | 16.88 |
| 09/04/2026 11:53 | 162 | 16.885 |
| 09/04/2026 11:50 | 100 | 16.89 |
| 09/04/2026 11:48 | 68 | 16.90 |
| 09/04/2026 11:48 | 159 | 16.90 |
| 09/04/2026 11:48 | 193 | 16.91 |
| 09/04/2026 11:48 | 91 | 16.91 |
| 09/04/2026 11:48 | 285 | 16.915 |
| 09/04/2026 11:48 | 65 | 16.92 |
| 09/04/2026 11:48 | 91 | 16.92 |
| 09/04/2026 11:47 | 77 | 16.925 |
| 09/04/2026 11:47 | 79 | 16.925 |
| 09/04/2026 11:47 | 79 | 16.92 |
| 09/04/2026 11:47 | 193 | 16.925 |
| 09/04/2026 11:47 | 10 | 16.925 |
| 09/04/2026 11:47 | 150 | 16.93 |
| 09/04/2026 11:47 | 159 | 16.925 |
| 09/04/2026 11:47 | 159 | 16.925 |
| 09/04/2026 11:47 | 103 | 16.93 |
| 09/04/2026 11:47 | 163 | 16.935 |
| 09/04/2026 11:47 | 54 | 16.935 |
| 09/04/2026 11:47 | 75 | 16.94 |
| 09/04/2026 11:47 | 159 | 16.935 |
| 09/04/2026 11:47 | 159 | 16.94 |
| 09/04/2026 11:47 | 159 | 16.935 |
| 09/04/2026 11:47 | 110 | 16.94 |
| 09/04/2026 11:47 | 163 | 16.94 |
| 09/04/2026 11:47 | 328 | 16.94 |
| 09/04/2026 11:47 | 259 | 16.945 |
| 09/04/2026 11:47 | 470 | 16.945 |
| 09/04/2026 11:47 | 65 | 16.95 |
| 09/04/2026 11:47 | 21 | 16.95 |
| 09/04/2026 11:47 | 485 | 16.95 |
| 09/04/2026 11:46 | 2333 | 16.96 |
| 09/04/2026 11:46 | 150 | 16.96 |
| 09/04/2026 11:46 | 2183 | 16.96 |
| 09/04/2026 11:46 | 1699 | 16.96 |
| 09/04/2026 11:46 | 190 | 16.955 |
| 09/04/2026 11:46 | 724 | 16.95 |
| 09/04/2026 11:46 | 1100 | 16.95 |
| 09/04/2026 11:46 | 633 | 16.95 |
| 09/04/2026 11:46 | 61 | 16.95 |
| 09/04/2026 11:46 | 1106 | 16.95 |
| 09/04/2026 11:46 | 2394 | 16.95 |
| 09/04/2026 11:46 | 500 | 16.95 |
| 09/04/2026 11:46 | 76 | 16.945 |
| 09/04/2026 11:46 | 118 | 16.945 |
| 09/04/2026 11:46 | 66 | 16.94 |
| 09/04/2026 11:46 | 58 | 16.94 |
| 09/04/2026 11:46 | 800 | 16.94 |
| 09/04/2026 11:46 | 2100 | 16.94 |
| 09/04/2026 11:45 | 58 | 16.935 |
| 09/04/2026 11:45 | 58 | 16.93 |
| 09/04/2026 11:45 | 66 | 16.93 |
| 09/04/2026 11:45 | 1000 | 16.93 |
| 09/04/2026 11:45 | 500 | 16.93 |
| 09/04/2026 11:45 | 362 | 16.915 |
| 09/04/2026 11:45 | 159 | 16.91 |
| 09/04/2026 11:45 | 94 | 16.905 |
| 09/04/2026 11:45 | 281 | 16.905 |
| 09/04/2026 11:45 | 112 | 16.905 |
| 09/04/2026 11:45 | 159 | 16.905 |
| 09/04/2026 11:45 | 388 | 16.90 |
| 09/04/2026 11:45 | 250 | 16.90 |
| 09/04/2026 11:45 | 116 | 16.90 |
| 09/04/2026 11:45 | 179 | 16.90 |
| 09/04/2026 11:45 | 50 | 16.90 |
| 09/04/2026 11:45 | 276 | 16.90 |
| 09/04/2026 11:45 | 741 | 16.90 |
| 09/04/2026 11:45 | 159 | 16.90 |
| 09/04/2026 11:45 | 110 | 16.895 |
| 09/04/2026 11:45 | 284 | 16.895 |
| 09/04/2026 11:45 | 388 | 16.895 |
| 09/04/2026 11:45 | 260 | 16.895 |
| 09/04/2026 11:45 | 50 | 16.895 |
| 09/04/2026 11:45 | 388 | 16.89 |
| 09/04/2026 11:45 | 60 | 16.89 |
| 09/04/2026 11:45 | 500 | 16.89 |
| 09/04/2026 11:45 | 264 | 16.89 |
| 09/04/2026 11:45 | 388 | 16.885 |
| 09/04/2026 11:45 | 61 | 16.885 |
| 09/04/2026 11:45 | 273 | 16.885 |
| 09/04/2026 11:45 | 274 | 16.88 |
| 09/04/2026 11:45 | 56 | 16.88 |
| 09/04/2026 11:44 | 592 | 16.87 |
| 09/04/2026 11:43 | 120 | 16.87 |
| 09/04/2026 11:39 | 293 | 16.88 |
| 09/04/2026 11:39 | 173 | 16.88 |
| 09/04/2026 11:39 | 129 | 16.88 |
| 09/04/2026 11:37 | 175 | 16.88 |
| 09/04/2026 11:36 | 59 | 16.89 |
| 09/04/2026 11:35 | 341 | 16.89 |
| 09/04/2026 11:35 | 159 | 16.89 |
| 09/04/2026 11:35 | 229 | 16.885 |
| 09/04/2026 11:35 | 159 | 16.885 |
| 09/04/2026 11:35 | 159 | 16.885 |
| 09/04/2026 11:35 | 388 | 16.88 |
| 09/04/2026 11:35 | 108 | 16.88 |
| 09/04/2026 11:35 | 54 | 16.88 |
| 09/04/2026 11:35 | 53 | 16.875 |
| 09/04/2026 11:32 | 300 | 16.86 |
| 09/04/2026 11:32 | 290 | 16.865 |
| 09/04/2026 11:31 | 152 | 16.865 |
| 09/04/2026 11:30 | 69 | 16.87 |
| 09/04/2026 11:30 | 17 | 16.87 |
| 09/04/2026 11:30 | 259 | 16.865 |
| 09/04/2026 11:29 | 49 | 16.87 |
| 09/04/2026 11:29 | 201 | 16.87 |
| 09/04/2026 11:29 | 129 | 16.86 |
| 09/04/2026 11:29 | 90 | 16.865 |
| 09/04/2026 11:29 | 183 | 16.865 |
| 09/04/2026 11:25 | 213 | 16.865 |
| 09/04/2026 11:25 | 261 | 16.87 |
| 09/04/2026 11:25 | 146 | 16.87 |
| 09/04/2026 11:25 | 152 | 16.87 |
| 09/04/2026 11:25 | 1573 | 16.865 |
| 09/04/2026 11:25 | 427 | 16.865 |
| 09/04/2026 11:25 | 119 | 16.86 |
| 09/04/2026 11:25 | 66 | 16.855 |
| 09/04/2026 11:25 | 580 | 16.855 |
| 09/04/2026 11:23 | 103 | 16.86 |
| 09/04/2026 11:23 | 159 | 16.86 |
| 09/04/2026 11:23 | 159 | 16.865 |
| 09/04/2026 11:23 | 159 | 16.865 |
| 09/04/2026 11:23 | 9263 | 16.87 |
| 09/04/2026 11:23 | 177 | 16.875 |
| 09/04/2026 11:22 | 338 | 16.885 |
| 09/04/2026 11:19 | 47 | 16.885 |
| 09/04/2026 11:19 | 12 | 16.885 |
| 09/04/2026 11:19 | 6 | 16.885 |
| 09/04/2026 11:19 | 101 | 16.885 |
| 09/04/2026 11:18 | 66 | 16.88 |
| 09/04/2026 11:18 | 190 | 16.885 |
| 09/04/2026 11:18 | 136 | 16.885 |
| 09/04/2026 11:18 | 194 | 16.885 |
| 09/04/2026 11:14 | 107 | 16.88 |
| 09/04/2026 11:14 | 3000 | 16.90 |
| 09/04/2026 11:13 | 1 | 16.89 |
| 09/04/2026 11:13 | 273 | 16.885 |
| 09/04/2026 11:13 | 66 | 16.885 |
| 09/04/2026 11:13 | 101 | 16.885 |
| 09/04/2026 11:12 | 900 | 16.875 |
| 09/04/2026 11:10 | 592 | 16.87 |
| 09/04/2026 11:10 | 150 | 16.88 |
| 09/04/2026 11:10 | 500 | 16.88 |
| 09/04/2026 11:10 | 262 | 16.90 |
| 09/04/2026 11:10 | 260 | 16.90 |
| 09/04/2026 11:10 | 8 | 16.90 |
| 09/04/2026 11:10 | 103 | 16.895 |
| 09/04/2026 11:10 | 103 | 16.895 |
| 09/04/2026 11:10 | 388 | 16.89 |
| 09/04/2026 11:10 | 159 | 16.89 |
| 09/04/2026 11:10 | 150 | 16.885 |
| 09/04/2026 11:10 | 66 | 16.885 |
| 09/04/2026 11:10 | 101 | 16.885 |
| 09/04/2026 11:08 | 5 | 16.885 |
| 09/04/2026 11:07 | 191 | 16.88 |
| 09/04/2026 11:07 | 20 | 16.88 |
| 09/04/2026 11:07 | 61 | 16.885 |
| 09/04/2026 11:07 | 762 | 16.885 |
| 09/04/2026 11:07 | 338 | 16.885 |
| 09/04/2026 11:07 | 459 | 16.885 |
| 09/04/2026 11:07 | 648 | 16.885 |
| 09/04/2026 11:07 | 234 | 16.89 |
| 09/04/2026 11:07 | 233 | 16.90 |
| 09/04/2026 11:06 | 17 | 16.90 |
| 09/04/2026 11:06 | 353 | 16.90 |
| 09/04/2026 11:05 | 177 | 16.91 |
| 09/04/2026 11:04 | 851 | 16.915 |
| 09/04/2026 11:02 | 56 | 16.92 |
| 09/04/2026 11:00 | 50 | 16.91 |
| 09/04/2026 10:59 | 276 | 16.92 |
| 09/04/2026 10:59 | 274 | 16.91 |
| 09/04/2026 10:59 | 114 | 16.91 |
| 09/04/2026 10:59 | 3750 | 16.90 |
| 09/04/2026 10:59 | 400 | 16.905 |
| 09/04/2026 10:57 | 49 | 16.90 |
| 09/04/2026 10:57 | 49 | 16.90 |
| 09/04/2026 10:57 | 343 | 16.90 |
| 09/04/2026 10:57 | 176 | 16.90 |
| 09/04/2026 10:57 | 66 | 16.905 |
| 09/04/2026 10:57 | 452 | 16.905 |
| 09/04/2026 10:57 | 132 | 16.905 |
| 09/04/2026 10:57 | 64 | 16.92 |
| 09/04/2026 10:55 | 52 | 16.91 |
| 09/04/2026 10:55 | 66 | 16.91 |
| 09/04/2026 10:55 | 44 | 16.91 |
| 09/04/2026 10:55 | 435 | 16.91 |
| 09/04/2026 10:55 | 113 | 16.91 |
| 09/04/2026 10:52 | 107 | 16.905 |
| 09/04/2026 10:52 | 115 | 16.90 |
| 09/04/2026 10:51 | 23 | 16.905 |
| 09/04/2026 10:51 | 48 | 16.90 |
| 09/04/2026 10:51 | 552 | 16.90 |
| 09/04/2026 10:49 | 174 | 16.90 |
| 09/04/2026 10:49 | 426 | 16.895 |
| 09/04/2026 10:49 | 173 | 16.885 |
| 09/04/2026 10:49 | 508 | 16.89 |
| 09/04/2026 10:49 | 1319 | 16.89 |
| 09/04/2026 10:46 | 78 | 16.895 |
| 09/04/2026 10:46 | 66 | 16.895 |
| 09/04/2026 10:46 | 1005 | 16.88 |
| 09/04/2026 10:46 | 795 | 16.88 |
| 09/04/2026 10:46 | 146 | 16.88 |
| 09/04/2026 10:46 | 350 | 16.875 |
| 09/04/2026 10:44 | 50 | 16.905 |
| 09/04/2026 10:44 | 66 | 16.91 |
| 09/04/2026 10:43 | 104 | 16.91 |
| 09/04/2026 10:43 | 364 | 16.925 |
| 09/04/2026 10:43 | 153 | 16.93 |
| 09/04/2026 10:43 | 66 | 16.93 |
| 09/04/2026 10:43 | 220 | 16.93 |
| 09/04/2026 10:43 | 240 | 16.93 |
| 09/04/2026 10:43 | 25 | 16.935 |
| 09/04/2026 10:40 | 2 | 16.90 |
| 09/04/2026 10:40 | 22 | 16.90 |
| 09/04/2026 10:40 | 124 | 16.905 |
| 09/04/2026 10:40 | 28 | 16.90 |
| 09/04/2026 10:40 | 340 | 16.89 |
| 09/04/2026 10:40 | 1246 | 16.89 |
| 09/04/2026 10:40 | 414 | 16.895 |
| 09/04/2026 10:39 | 25 | 16.8975 |
| 09/04/2026 10:39 | 1000 | 16.895 |
| 09/04/2026 10:39 | 66 | 16.91 |
| 09/04/2026 10:39 | 300 | 16.91 |
| 09/04/2026 10:38 | 400 | 16.91 |
| 09/04/2026 10:38 | 89 | 16.92 |
| 09/04/2026 10:38 | 211 | 16.92 |
| 09/04/2026 10:38 | 1289 | 16.92 |
| 09/04/2026 10:36 | 65 | 16.925 |
| 09/04/2026 10:36 | 362 | 16.925 |
| 09/04/2026 10:36 | 159 | 16.925 |
| 09/04/2026 10:36 | 309 | 16.935 |
| 09/04/2026 10:36 | 1689 | 16.935 |
| 09/04/2026 10:36 | 180 | 16.935 |
| 09/04/2026 10:36 | 159 | 16.935 |
| 09/04/2026 10:36 | 922 | 16.935 |
| 09/04/2026 10:35 | 193 | 16.935 |
| 09/04/2026 10:35 | 77 | 16.935 |
| 09/04/2026 10:35 | 65 | 16.935 |
| 09/04/2026 10:35 | 288 | 16.935 |
| 09/04/2026 10:35 | 65 | 16.94 |
| 09/04/2026 10:35 | 345 | 16.945 |
| 09/04/2026 10:35 | 371 | 16.945 |
| 09/04/2026 10:34 | 318 | 16.96 |
| 09/04/2026 10:34 | 65 | 16.955 |
| 09/04/2026 10:34 | 12 | 16.955 |
| 09/04/2026 10:34 | 207 | 16.955 |
| 09/04/2026 10:34 | 159 | 16.945 |
| 09/04/2026 10:34 | 70 | 16.955 |
| 09/04/2026 10:34 | 67 | 16.955 |
| 09/04/2026 10:34 | 270 | 16.955 |
| 09/04/2026 10:34 | 39 | 16.945 |
| 09/04/2026 10:34 | 312 | 16.945 |
| 09/04/2026 10:33 | 112 | 16.945 |
| 09/04/2026 10:33 | 105 | 16.945 |
| 09/04/2026 10:33 | 850 | 16.955 |
| 09/04/2026 10:33 | 800 | 16.95 |
| 09/04/2026 10:33 | 425 | 16.95 |
| 09/04/2026 10:33 | 2000 | 16.95 |
| 09/04/2026 10:33 | 1000 | 16.95 |
| 09/04/2026 10:33 | 1150 | 16.95 |
| 09/04/2026 10:33 | 16 | 16.94 |
| 09/04/2026 10:33 | 427 | 16.935 |
| 09/04/2026 10:33 | 500 | 16.935 |
| 09/04/2026 10:32 | 363 | 16.93 |
| 09/04/2026 10:32 | 137 | 16.93 |
| 09/04/2026 10:31 | 250 | 16.915 |
| 09/04/2026 10:31 | 64 | 16.92 |
| 09/04/2026 10:31 | 68 | 16.92 |
| 09/04/2026 10:31 | 274 | 16.92 |
| 09/04/2026 10:30 | 80 | 16.91 |
| 09/04/2026 10:30 | 33 | 16.91 |
| 09/04/2026 10:29 | 12 | 16.905 |
| 09/04/2026 10:29 | 159 | 16.905 |
| 09/04/2026 10:29 | 1000 | 16.90 |
| 09/04/2026 10:29 | 592 | 16.90 |
| 09/04/2026 10:29 | 1100 | 16.90 |
| 09/04/2026 10:29 | 190 | 16.90 |
| 09/04/2026 10:29 | 1170 | 16.90 |
| 09/04/2026 10:29 | 265 | 16.90 |
| 09/04/2026 10:29 | 34 | 16.90 |
| 09/04/2026 10:29 | 81 | 16.90 |
| 09/04/2026 10:29 | 609 | 16.90 |
| 09/04/2026 10:29 | 736 | 16.90 |
| 09/04/2026 10:29 | 264 | 16.90 |
| 09/04/2026 10:29 | 123 | 16.895 |
| 09/04/2026 10:29 | 60 | 16.895 |
| 09/04/2026 10:28 | 14 | 16.895 |
| 09/04/2026 10:27 | 9 | 16.89 |
| 09/04/2026 10:26 | 300 | 16.88 |
| 09/04/2026 10:26 | 28 | 16.875 |
| 09/04/2026 10:26 | 159 | 16.855 |
| 09/04/2026 10:26 | 159 | 16.855 |
| 09/04/2026 10:26 | 362 | 16.85 |
| 09/04/2026 10:26 | 576 | 16.845 |
| 09/04/2026 10:26 | 275 | 16.845 |
| 09/04/2026 10:26 | 178 | 16.84 |
| 09/04/2026 10:26 | 102 | 16.825 |
| 09/04/2026 10:26 | 92 | 16.83 |
| 09/04/2026 10:26 | 66 | 16.83 |
| 09/04/2026 10:26 | 117 | 16.83 |
| 09/04/2026 10:26 | 3 | 16.83 |
| 09/04/2026 10:26 | 51 | 16.83 |
| 09/04/2026 10:26 | 223 | 16.82 |
| 09/04/2026 10:26 | 129 | 16.82 |
| 09/04/2026 10:26 | 129 | 16.82 |
| 09/04/2026 10:26 | 439 | 16.82 |
| 09/04/2026 10:26 | 217 | 16.815 |
| 09/04/2026 10:23 | 759 | 16.815 |
| 09/04/2026 10:23 | 440 | 16.815 |
| 09/04/2026 10:22 | 785 | 16.82 |
| 09/04/2026 10:22 | 617 | 16.80 |
| 09/04/2026 10:22 | 532 | 16.805 |
| 09/04/2026 10:22 | 82 | 16.805 |
| 09/04/2026 10:22 | 207 | 16.805 |
| 09/04/2026 10:22 | 255 | 16.805 |
| 09/04/2026 10:22 | 255 | 16.805 |
| 09/04/2026 10:22 | 1210 | 16.805 |
| 09/04/2026 10:22 | 488 | 16.805 |
| 09/04/2026 10:22 | 297 | 16.80 |
| 09/04/2026 10:22 | 3 | 16.80 |
| 09/04/2026 10:22 | 252 | 16.805 |
| 09/04/2026 10:22 | 67 | 16.805 |
| 09/04/2026 10:22 | 280 | 16.805 |
| 09/04/2026 10:21 | 230 | 16.805 |
| 09/04/2026 10:21 | 412 | 16.805 |
| 09/04/2026 10:21 | 207 | 16.805 |
| 09/04/2026 10:21 | 255 | 16.805 |
| 09/04/2026 10:21 | 510 | 16.805 |
| 09/04/2026 10:21 | 1286 | 16.805 |
| 09/04/2026 10:21 | 255 | 16.82 |
| 09/04/2026 10:21 | 510 | 16.82 |
| 09/04/2026 10:21 | 66 | 16.82 |
| 09/04/2026 10:21 | 1284 | 16.82 |
| 09/04/2026 10:21 | 131 | 16.83 |
| 09/04/2026 10:21 | 195 | 16.83 |
| 09/04/2026 10:21 | 255 | 16.83 |
| 09/04/2026 10:21 | 765 | 16.83 |
| 09/04/2026 10:21 | 1314 | 16.83 |
| 09/04/2026 10:21 | 371 | 16.83 |
| 09/04/2026 10:21 | 66 | 16.835 |
| 09/04/2026 10:21 | 503 | 16.835 |
| 09/04/2026 10:20 | 117 | 16.835 |
| 09/04/2026 10:20 | 150 | 16.835 |
| 09/04/2026 10:20 | 159 | 16.83 |
| 09/04/2026 10:20 | 97 | 16.82 |
| 09/04/2026 10:20 | 266 | 16.825 |
| 09/04/2026 10:20 | 66 | 16.83 |
| 09/04/2026 10:20 | 172 | 16.83 |
| 09/04/2026 10:20 | 87 | 16.85 |
| 09/04/2026 10:20 | 221 | 16.85 |
| 09/04/2026 10:20 | 139 | 16.845 |
| 09/04/2026 10:20 | 207 | 16.845 |
| 09/04/2026 10:20 | 88 | 16.83 |
| 09/04/2026 10:20 | 53 | 16.835 |
| 09/04/2026 10:20 | 135 | 16.835 |
| 09/04/2026 10:20 | 141 | 16.84 |
| 09/04/2026 10:20 | 207 | 16.845 |
| 09/04/2026 10:20 | 159 | 16.845 |
| 09/04/2026 10:20 | 43 | 16.85 |
| 09/04/2026 10:20 | 23 | 16.85 |
| 09/04/2026 10:20 | 150 | 16.835 |
| 09/04/2026 10:20 | 94 | 16.835 |
| 09/04/2026 10:20 | 16971 | 16.84 |
| 09/04/2026 10:20 | 66 | 16.83 |
| 09/04/2026 10:20 | 207 | 16.83 |
| 09/04/2026 10:20 | 41 | 16.835 |
| 09/04/2026 10:20 | 155 | 16.8275 |
| 09/04/2026 10:20 | 636 | 16.84 |
| 09/04/2026 10:20 | 93 | 16.85 |
| 09/04/2026 10:20 | 862 | 16.84 |
| 09/04/2026 10:20 | 1612 | 16.835 |
| 09/04/2026 10:20 | 848 | 16.835 |
| 09/04/2026 10:20 | 197 | 16.835 |
| 09/04/2026 10:20 | 389 | 16.835 |
| 09/04/2026 10:20 | 276 | 16.835 |
| 09/04/2026 10:20 | 110 | 16.845 |
| 09/04/2026 10:20 | 93 | 16.85 |
| 09/04/2026 10:20 | 193 | 16.84 |
| 09/04/2026 10:20 | 389 | 16.84 |
| 09/04/2026 10:20 | 282 | 16.84 |
| 09/04/2026 10:20 | 262 | 16.84 |
| 09/04/2026 10:20 | 388 | 16.845 |
| 09/04/2026 10:20 | 279 | 16.845 |
| 09/04/2026 10:20 | 217 | 16.845 |
| 09/04/2026 10:20 | 440 | 16.85 |
| 09/04/2026 10:20 | 338 | 16.85 |
| 09/04/2026 10:20 | 281 | 16.85 |
| 09/04/2026 10:20 | 150 | 16.85 |
| 09/04/2026 10:20 | 259 | 16.855 |
| 09/04/2026 10:20 | 67 | 16.86 |
| 09/04/2026 10:20 | 414 | 16.86 |
| 09/04/2026 10:20 | 207 | 16.86 |
| 09/04/2026 10:19 | 934 | 16.875 |
| 09/04/2026 10:19 | 451 | 16.875 |
| 09/04/2026 10:19 | 5 | 16.87 |
| 09/04/2026 10:19 | 191 | 16.87 |
| 09/04/2026 10:19 | 6 | 16.87 |
| 09/04/2026 10:19 | 88 | 16.865 |
| 09/04/2026 10:19 | 88 | 16.865 |
| 09/04/2026 10:19 | 13 | 16.86 |
| 09/04/2026 10:18 | 103 | 16.84 |
| 09/04/2026 10:18 | 554 | 16.85 |
| 09/04/2026 10:18 | 131 | 16.85 |
| 09/04/2026 10:18 | 254 | 16.85 |
| 09/04/2026 10:18 | 169 | 16.85 |
| 09/04/2026 10:18 | 159 | 16.85 |
| 09/04/2026 10:17 | 12 | 16.865 |
| 09/04/2026 10:17 | 1000 | 16.8575 |
| 09/04/2026 10:15 | 63 | 16.855 |
| 09/04/2026 10:15 | 159 | 16.855 |
| 09/04/2026 10:15 | 392 | 16.86 |
| 09/04/2026 10:15 | 361 | 16.865 |
| 09/04/2026 10:15 | 100 | 16.885 |
| 09/04/2026 10:15 | 508 | 16.88 |
| 09/04/2026 10:15 | 207 | 16.88 |
| 09/04/2026 10:15 | 18 | 16.88 |
| 09/04/2026 10:15 | 254 | 16.88 |
| 09/04/2026 10:15 | 417 | 16.88 |
| 09/04/2026 10:15 | 1286 | 16.88 |
| 09/04/2026 10:15 | 23 | 16.88 |
| 09/04/2026 10:12 | 66 | 16.87 |
| 09/04/2026 10:12 | 250 | 16.865 |
| 09/04/2026 10:11 | 66 | 16.86 |
| 09/04/2026 10:11 | 367 | 16.86 |
| 09/04/2026 10:11 | 82 | 16.86 |
| 09/04/2026 10:11 | 50 | 16.86 |
| 09/04/2026 10:11 | 86 | 16.88 |
| 09/04/2026 10:11 | 414 | 16.88 |
| 09/04/2026 10:10 | 10 | 16.88 |
| 09/04/2026 10:10 | 66 | 16.855 |
| 09/04/2026 10:10 | 61 | 16.855 |
| 09/04/2026 10:10 | 63 | 16.85 |
| 09/04/2026 10:10 | 111 | 16.85 |
| 09/04/2026 10:10 | 208 | 16.845 |
| 09/04/2026 10:10 | 242 | 16.83 |
| 09/04/2026 10:10 | 24 | 16.835 |
| 09/04/2026 10:10 | 510 | 16.835 |
| 09/04/2026 10:10 | 1224 | 16.835 |
| 09/04/2026 10:09 | 97 | 16.835 |
| 09/04/2026 10:09 | 207 | 16.835 |
| 09/04/2026 10:09 | 196 | 16.835 |
| 09/04/2026 10:09 | 66 | 16.825 |
| 09/04/2026 10:09 | 276 | 16.81 |
| 09/04/2026 10:08 | 1324 | 16.81 |
| 09/04/2026 10:08 | 113 | 16.81 |
| 09/04/2026 10:08 | 337 | 16.81 |
| 09/04/2026 10:08 | 246 | 16.805 |
| 09/04/2026 10:07 | 118 | 16.80 |
| 09/04/2026 10:07 | 477 | 16.80 |
| 09/04/2026 10:07 | 164 | 16.795 |
| 09/04/2026 10:07 | 26 | 16.795 |
| 09/04/2026 10:07 | 108 | 16.79 |
| 09/04/2026 10:07 | 149 | 16.79 |
| 09/04/2026 10:07 | 577 | 16.785 |
| 09/04/2026 10:07 | 93 | 16.775 |
| 09/04/2026 10:06 | 1080 | 16.77 |
| 09/04/2026 10:06 | 420 | 16.77 |
| 09/04/2026 10:06 | 66 | 16.775 |
| 09/04/2026 10:06 | 166 | 16.77 |
| 09/04/2026 10:06 | 66 | 16.765 |
| 09/04/2026 10:06 | 404 | 16.765 |
| 09/04/2026 10:05 | 66 | 16.77 |
| 09/04/2026 10:05 | 1319 | 16.77 |
| 09/04/2026 10:05 | 66 | 16.78 |
| 09/04/2026 10:05 | 500 | 16.78 |
| 09/04/2026 10:04 | 150 | 16.785 |
| 09/04/2026 10:03 | 336 | 16.78 |
| 09/04/2026 10:03 | 356 | 16.78 |
| 09/04/2026 10:03 | 66 | 16.795 |
| 09/04/2026 10:02 | 265 | 16.80 |
| 09/04/2026 10:02 | 109 | 16.795 |
| 09/04/2026 10:02 | 37 | 16.79 |
| 09/04/2026 10:02 | 11 | 16.79 |
| 09/04/2026 10:00 | 57 | 16.78 |
| 09/04/2026 10:00 | 130 | 16.77 |
| 09/04/2026 10:00 | 152 | 16.77 |
| 09/04/2026 10:00 | 508 | 16.775 |
| 09/04/2026 10:00 | 405 | 16.79 |
| 09/04/2026 10:00 | 160 | 16.79 |
| 09/04/2026 10:00 | 159 | 16.79 |
| 09/04/2026 10:00 | 66 | 16.795 |
| 09/04/2026 10:00 | 63 | 16.795 |
| 09/04/2026 09:59 | 178 | 16.80 |
| 09/04/2026 09:59 | 31 | 16.805 |
| 09/04/2026 09:59 | 10 | 16.81 |
| 09/04/2026 09:59 | 500 | 16.81 |
| 09/04/2026 09:59 | 1523 | 16.8025 |
| 09/04/2026 09:58 | 24 | 16.795 |
| 09/04/2026 09:56 | 42 | 16.79 |
| 09/04/2026 09:56 | 168 | 16.79 |
| 09/04/2026 09:56 | 67 | 16.79 |
| 09/04/2026 09:56 | 320 | 16.79 |
| 09/04/2026 09:55 | 207 | 16.785 |
| 09/04/2026 09:55 | 150 | 16.79 |
| 09/04/2026 09:54 | 22 | 16.79 |
| 09/04/2026 09:52 | 262 | 16.795 |
| 09/04/2026 09:52 | 438 | 16.79 |
| 09/04/2026 09:51 | 10 | 16.785 |
| 09/04/2026 09:51 | 159 | 16.785 |
| 09/04/2026 09:51 | 137 | 16.785 |
| 09/04/2026 09:51 | 9 | 16.785 |
| 09/04/2026 09:51 | 24 | 16.79 |
| 09/04/2026 09:51 | 56 | 16.79 |
| 09/04/2026 09:51 | 66 | 16.80 |
| 09/04/2026 09:51 | 93 | 16.805 |
| 09/04/2026 09:51 | 651 | 16.81 |
| 09/04/2026 09:51 | 449 | 16.81 |
| 09/04/2026 09:50 | 207 | 16.81 |
| 09/04/2026 09:50 | 26 | 16.81 |
| 09/04/2026 09:50 | 114 | 16.80 |
| 09/04/2026 09:50 | 255 | 16.80 |
| 09/04/2026 09:50 | 2 | 16.80 |
| 09/04/2026 09:50 | 510 | 16.80 |
| 09/04/2026 09:50 | 1319 | 16.80 |
| 09/04/2026 09:49 | 130 | 16.805 |
| 09/04/2026 09:48 | 159 | 16.81 |
| 09/04/2026 09:48 | 180 | 16.78 |
| 09/04/2026 09:48 | 107 | 16.77 |
| 09/04/2026 09:48 | 193 | 16.77 |
| 09/04/2026 09:47 | 98 | 16.755 |
| 09/04/2026 09:47 | 408 | 16.745 |
| 09/04/2026 09:47 | 392 | 16.745 |
| 09/04/2026 09:47 | 170 | 16.74 |
| 09/04/2026 09:47 | 120 | 16.74 |
| 09/04/2026 09:45 | 150 | 16.74 |
| 09/04/2026 09:45 | 150 | 16.7475 |
| 09/04/2026 09:45 | 169 | 16.745 |
| 09/04/2026 09:45 | 606 | 16.745 |
| 09/04/2026 09:45 | 394 | 16.745 |
| 09/04/2026 09:45 | 159 | 16.75 |
| 09/04/2026 09:45 | 301 | 16.75 |
| 09/04/2026 09:45 | 135 | 16.75 |
| 09/04/2026 09:45 | 135 | 16.75 |
| 09/04/2026 09:45 | 207 | 16.75 |
| 09/04/2026 09:45 | 131 | 16.745 |
| 09/04/2026 09:45 | 26 | 16.745 |
| 09/04/2026 09:45 | 128 | 16.745 |
| 09/04/2026 09:45 | 102 | 16.745 |
| 09/04/2026 09:45 | 262 | 16.745 |
| 09/04/2026 09:45 | 127 | 16.74 |
| 09/04/2026 09:45 | 1 | 16.74 |
| 09/04/2026 09:45 | 65 | 16.74 |
| 09/04/2026 09:45 | 26 | 16.74 |
| 09/04/2026 09:45 | 100 | 16.74 |
| 09/04/2026 09:45 | 26 | 16.735 |
| 09/04/2026 09:45 | 102 | 16.735 |
| 09/04/2026 09:44 | 66 | 16.72 |
| 09/04/2026 09:44 | 64 | 16.70 |
| 09/04/2026 09:44 | 1500 | 16.70 |
| 09/04/2026 09:44 | 64 | 16.69 |
| 09/04/2026 09:44 | 125 | 16.68 |
| 09/04/2026 09:44 | 184 | 16.67 |
| 09/04/2026 09:44 | 35 | 16.645 |
| 09/04/2026 09:44 | 150 | 16.645 |
| 09/04/2026 09:44 | 67 | 16.645 |
| 09/04/2026 09:43 | 99 | 16.64 |
| 09/04/2026 09:43 | 112 | 16.64 |
| 09/04/2026 09:43 | 265 | 16.64 |
| 09/04/2026 09:43 | 67 | 16.645 |
| 09/04/2026 09:43 | 270 | 16.645 |
| 09/04/2026 09:42 | 102 | 16.66 |
| 09/04/2026 09:42 | 93 | 16.66 |
| 09/04/2026 09:40 | 796 | 16.635 |
| 09/04/2026 09:40 | 29 | 16.63 |
| 09/04/2026 09:40 | 145 | 16.63 |
| 09/04/2026 09:40 | 1 | 16.63 |
| 09/04/2026 09:40 | 180 | 16.63 |
| 09/04/2026 09:40 | 191 | 16.63 |
| 09/04/2026 09:40 | 181 | 16.6325 |
| 09/04/2026 09:40 | 181 | 16.63 |
| 09/04/2026 09:40 | 190 | 16.625 |
| 09/04/2026 09:40 | 181 | 16.625 |
| 09/04/2026 09:40 | 742 | 16.625 |
| 09/04/2026 09:40 | 93 | 16.625 |
| 09/04/2026 09:40 | 108 | 16.62 |
| 09/04/2026 09:40 | 93 | 16.615 |
| 09/04/2026 09:40 | 540 | 16.615 |
| 09/04/2026 09:40 | 756 | 16.615 |
| 09/04/2026 09:40 | 67 | 16.61 |
| 09/04/2026 09:40 | 150 | 16.61 |
| 09/04/2026 09:40 | 140 | 16.61 |
| 09/04/2026 09:40 | 259 | 16.61 |
| 09/04/2026 09:40 | 132 | 16.62 |
| 09/04/2026 09:40 | 274 | 16.62 |
| 09/04/2026 09:40 | 67 | 16.625 |
| 09/04/2026 09:40 | 97 | 16.625 |
| 09/04/2026 09:39 | 187 | 16.615 |
| 09/04/2026 09:39 | 192 | 16.615 |
| 09/04/2026 09:39 | 395 | 16.615 |
| 09/04/2026 09:39 | 648 | 16.615 |
| 09/04/2026 09:39 | 262 | 16.615 |
| 09/04/2026 09:39 | 207 | 16.615 |
| 09/04/2026 09:39 | 105 | 16.61 |
| 09/04/2026 09:39 | 395 | 16.61 |
| 09/04/2026 09:39 | 806 | 16.61 |
| 09/04/2026 09:39 | 259 | 16.61 |
| 09/04/2026 09:39 | 108 | 16.605 |
| 09/04/2026 09:39 | 282 | 16.605 |
| 09/04/2026 09:39 | 262 | 16.60 |
| 09/04/2026 09:39 | 67 | 16.60 |
| 09/04/2026 09:39 | 144 | 16.60 |
| 09/04/2026 09:39 | 146 | 16.585 |
| 09/04/2026 09:39 | 13 | 16.585 |
| 09/04/2026 09:38 | 129 | 16.58 |
| 09/04/2026 09:38 | 350 | 16.575 |
| 09/04/2026 09:38 | 184 | 16.58 |
| 09/04/2026 09:38 | 376 | 16.58 |
| 09/04/2026 09:38 | 129 | 16.58 |
| 09/04/2026 09:38 | 132 | 16.585 |
| 09/04/2026 09:37 | 67 | 16.59 |
| 09/04/2026 09:37 | 39 | 16.59 |
| 09/04/2026 09:37 | 128 | 16.59 |
| 09/04/2026 09:37 | 64 | 16.59 |
| 09/04/2026 09:37 | 250 | 16.585 |
| 09/04/2026 09:36 | 9 | 16.59 |
| 09/04/2026 09:36 | 267 | 16.59 |
| 09/04/2026 09:36 | 650 | 16.59 |
| 09/04/2026 09:36 | 207 | 16.60 |
| 09/04/2026 09:36 | 866 | 16.605 |
| 09/04/2026 09:36 | 207 | 16.60 |
| 09/04/2026 09:36 | 279 | 16.60 |
| 09/04/2026 09:36 | 722 | 16.60 |
| 09/04/2026 09:36 | 209 | 16.59 |
| 09/04/2026 09:36 | 40 | 16.585 |
| 09/04/2026 09:35 | 810 | 16.595 |
| 09/04/2026 09:35 | 108 | 16.595 |
| 09/04/2026 09:35 | 937 | 16.585 |
| 09/04/2026 09:32 | 207 | 16.57 |
| 09/04/2026 09:32 | 97 | 16.565 |
| 09/04/2026 09:32 | 202 | 16.57 |
| 09/04/2026 09:32 | 67 | 16.575 |
| 09/04/2026 09:32 | 358 | 16.575 |
| 09/04/2026 09:32 | 500 | 16.59 |
| 09/04/2026 09:32 | 204 | 16.585 |
| 09/04/2026 09:32 | 1296 | 16.585 |
| 09/04/2026 09:31 | 262 | 16.585 |
| 09/04/2026 09:31 | 281 | 16.575 |
| 09/04/2026 09:31 | 10 | 16.565 |
| 09/04/2026 09:31 | 45 | 16.555 |
| 09/04/2026 09:31 | 500 | 16.555 |
| 09/04/2026 09:31 | 1324 | 16.555 |
| 09/04/2026 09:31 | 433 | 16.555 |
| 09/04/2026 09:31 | 518 | 16.56 |
| 09/04/2026 09:31 | 207 | 16.56 |
| 09/04/2026 09:31 | 259 | 16.56 |
| 09/04/2026 09:31 | 150 | 16.56 |
| 09/04/2026 09:31 | 777 | 16.56 |
| 09/04/2026 09:31 | 262 | 16.56 |
| 09/04/2026 09:31 | 67 | 16.56 |
| 09/04/2026 09:31 | 259 | 16.56 |
| 09/04/2026 09:31 | 1285 | 16.56 |
| 09/04/2026 09:31 | 430 | 16.56 |
| 09/04/2026 09:31 | 1303 | 16.565 |
| 09/04/2026 09:31 | 381 | 16.565 |
| 09/04/2026 09:30 | 67 | 16.565 |
| 09/04/2026 09:29 | 364 | 16.55 |
| 09/04/2026 09:29 | 67 | 16.555 |
| 09/04/2026 09:29 | 440 | 16.555 |
| 09/04/2026 09:29 | 207 | 16.555 |
| 09/04/2026 09:29 | 1036 | 16.555 |
| 09/04/2026 09:29 | 103 | 16.555 |
| 09/04/2026 09:29 | 282 | 16.555 |
| 09/04/2026 09:29 | 1237 | 16.555 |
| 09/04/2026 09:29 | 416 | 16.555 |
| 09/04/2026 09:29 | 1278 | 16.56 |
| 09/04/2026 09:29 | 440 | 16.56 |
| 09/04/2026 09:29 | 1453 | 16.565 |
| 09/04/2026 09:28 | 239 | 16.565 |
| 09/04/2026 09:27 | 67 | 16.55 |
| 09/04/2026 09:27 | 302 | 16.55 |
| 09/04/2026 09:27 | 325 | 16.55 |
| 09/04/2026 09:27 | 260 | 16.555 |
| 09/04/2026 09:27 | 100 | 16.55 |
| 09/04/2026 09:26 | 69 | 16.545 |
| 09/04/2026 09:26 | 340 | 16.545 |
| 09/04/2026 09:26 | 281 | 16.545 |
| 09/04/2026 09:26 | 273 | 16.54 |
| 09/04/2026 09:26 | 207 | 16.54 |
| 09/04/2026 09:26 | 105 | 16.54 |
| 09/04/2026 09:26 | 150 | 16.55 |
| 09/04/2026 09:26 | 180 | 16.55 |
| 09/04/2026 09:26 | 260 | 16.545 |
| 09/04/2026 09:26 | 26 | 16.54 |
| 09/04/2026 09:26 | 67 | 16.54 |
| 09/04/2026 09:26 | 156 | 16.54 |
| 09/04/2026 09:26 | 81 | 16.54 |
| 09/04/2026 09:26 | 46 | 16.54 |
| 09/04/2026 09:25 | 408 | 16.525 |
| 09/04/2026 09:25 | 70 | 16.525 |
| 09/04/2026 09:25 | 110 | 16.525 |
| 09/04/2026 09:25 | 97 | 16.525 |
| 09/04/2026 09:25 | 130 | 16.52 |
| 09/04/2026 09:24 | 630 | 16.535 |
| 09/04/2026 09:24 | 493 | 16.535 |
| 09/04/2026 09:24 | 207 | 16.535 |
| 09/04/2026 09:24 | 100 | 16.535 |
| 09/04/2026 09:23 | 30 | 16.535 |
| 09/04/2026 09:23 | 5 | 16.535 |
| 09/04/2026 09:23 | 1217 | 16.535 |
| 09/04/2026 09:23 | 1278 | 16.53 |
| 09/04/2026 09:21 | 400 | 16.52 |
| 09/04/2026 09:21 | 600 | 16.52 |
| 09/04/2026 09:21 | 600 | 16.52 |
| 09/04/2026 09:21 | 207 | 16.535 |
| 09/04/2026 09:21 | 274 | 16.535 |
| 09/04/2026 09:21 | 95 | 16.535 |
| 09/04/2026 09:21 | 68 | 16.53 |
| 09/04/2026 09:21 | 122 | 16.51 |
| 09/04/2026 09:20 | 114 | 16.495 |
| 09/04/2026 09:20 | 301 | 16.50 |
| 09/04/2026 09:20 | 159 | 16.50 |
| 09/04/2026 09:20 | 159 | 16.495 |
| 09/04/2026 09:20 | 61 | 16.495 |
| 09/04/2026 09:20 | 321 | 16.495 |
| 09/04/2026 09:20 | 273 | 16.50 |
| 09/04/2026 09:20 | 93 | 16.505 |
| 09/04/2026 09:20 | 159 | 16.50 |
| 09/04/2026 09:20 | 68 | 16.51 |
| 09/04/2026 09:20 | 68 | 16.51 |
| 09/04/2026 09:20 | 191 | 16.505 |
| 09/04/2026 09:20 | 69 | 16.505 |
| 09/04/2026 09:20 | 108 | 16.505 |
| 09/04/2026 09:20 | 153 | 16.505 |
| 09/04/2026 09:20 | 847 | 16.505 |
| 09/04/2026 09:19 | 85 | 16.49 |
| 09/04/2026 09:18 | 105 | 16.49 |
| 09/04/2026 09:18 | 500 | 16.48 |
| 09/04/2026 09:17 | 166 | 16.48 |
| 09/04/2026 09:17 | 207 | 16.48 |
| 09/04/2026 09:17 | 90 | 16.48 |
| 09/04/2026 09:16 | 89 | 16.475 |
| 09/04/2026 09:16 | 145 | 16.465 |
| 09/04/2026 09:16 | 67 | 16.465 |
| 09/04/2026 09:16 | 185 | 16.465 |
| 09/04/2026 09:16 | 426 | 16.46 |
| 09/04/2026 09:16 | 1210 | 16.46 |
| 09/04/2026 09:15 | 260 | 16.46 |
| 09/04/2026 09:15 | 83 | 16.45 |
| 09/04/2026 09:15 | 67 | 16.44 |
| 09/04/2026 09:15 | 260 | 16.445 |
| 09/04/2026 09:15 | 94 | 16.44 |
| 09/04/2026 09:15 | 484 | 16.44 |
| 09/04/2026 09:15 | 259 | 16.43 |
| 09/04/2026 09:15 | 487 | 16.43 |
| 09/04/2026 09:15 | 67 | 16.43 |
| 09/04/2026 09:15 | 110 | 16.43 |
| 09/04/2026 09:15 | 992 | 16.425 |
| 09/04/2026 09:15 | 421 | 16.425 |
| 09/04/2026 09:15 | 412 | 16.42 |
| 09/04/2026 09:14 | 126 | 16.41 |
| 09/04/2026 09:14 | 180 | 16.41 |
| 09/04/2026 09:14 | 159 | 16.41 |
| 09/04/2026 09:14 | 164 | 16.41 |
| 09/04/2026 09:14 | 159 | 16.41 |
| 09/04/2026 09:14 | 159 | 16.41 |
| 09/04/2026 09:14 | 159 | 16.41 |
| 09/04/2026 09:14 | 159 | 16.41 |
| 09/04/2026 09:14 | 182 | 16.41 |
| 09/04/2026 09:14 | 364 | 16.415 |
| 09/04/2026 09:14 | 551 | 16.42 |
| 09/04/2026 09:14 | 52 | 16.42 |
| 09/04/2026 09:14 | 477 | 16.42 |
| 09/04/2026 09:14 | 350 | 16.425 |
| 09/04/2026 09:13 | 534 | 16.425 |
| 09/04/2026 09:13 | 67 | 16.425 |
| 09/04/2026 09:13 | 420 | 16.42 |
| 09/04/2026 09:12 | 240 | 16.415 |
| 09/04/2026 09:11 | 500 | 16.43 |
| 09/04/2026 09:11 | 367 | 16.435 |
| 09/04/2026 09:11 | 306 | 16.44 |
| 09/04/2026 09:11 | 397 | 16.44 |
| 09/04/2026 09:11 | 172 | 16.44 |
| 09/04/2026 09:11 | 68 | 16.445 |
| 09/04/2026 09:11 | 1935 | 16.445 |
| 09/04/2026 09:11 | 1323 | 16.445 |
| 09/04/2026 09:11 | 1031 | 16.445 |
| 09/04/2026 09:11 | 1210 | 16.445 |
| 09/04/2026 09:11 | 918 | 16.445 |
| 09/04/2026 09:11 | 159 | 16.445 |
| 09/04/2026 09:11 | 159 | 16.445 |
| 09/04/2026 09:11 | 759 | 16.445 |
| 09/04/2026 09:11 | 1323 | 16.445 |
| 09/04/2026 09:11 | 159 | 16.445 |
| 09/04/2026 09:11 | 405 | 16.445 |
| 09/04/2026 09:11 | 282 | 16.445 |
| 09/04/2026 09:11 | 805 | 16.445 |
| 09/04/2026 09:11 | 795 | 16.445 |
| 09/04/2026 09:11 | 395 | 16.445 |
| 09/04/2026 09:11 | 1200 | 16.445 |
| 09/04/2026 09:11 | 243 | 16.445 |
| 09/04/2026 09:11 | 462 | 16.445 |
| 09/04/2026 09:11 | 299 | 16.445 |
| 09/04/2026 09:11 | 196 | 16.445 |
| 09/04/2026 09:11 | 1200 | 16.445 |
| 09/04/2026 09:11 | 159 | 16.44 |
| 09/04/2026 09:11 | 14 | 16.435 |
| 09/04/2026 09:11 | 268 | 16.44 |
| 09/04/2026 09:11 | 522 | 16.445 |
| 09/04/2026 09:11 | 207 | 16.445 |
| 09/04/2026 09:11 | 783 | 16.445 |
| 09/04/2026 09:11 | 289 | 16.445 |
| 09/04/2026 09:11 | 207 | 16.445 |
| 09/04/2026 09:11 | 69 | 16.445 |
| 09/04/2026 09:11 | 1301 | 16.445 |
| 09/04/2026 09:11 | 289 | 16.45 |
| 09/04/2026 09:11 | 1280 | 16.45 |
| 09/04/2026 09:11 | 1523 | 16.4575 |
| 09/04/2026 09:10 | 67 | 16.465 |
| 09/04/2026 09:10 | 124 | 16.465 |
| 09/04/2026 09:09 | 5 | 16.475 |
| 09/04/2026 09:09 | 262 | 16.475 |
| 09/04/2026 09:09 | 150 | 16.475 |
| 09/04/2026 09:09 | 417 | 16.475 |
| 09/04/2026 09:09 | 207 | 16.48 |
| 09/04/2026 09:09 | 67 | 16.48 |
| 09/04/2026 09:09 | 2 | 16.48 |
| 09/04/2026 09:09 | 159 | 16.48 |
| 09/04/2026 09:09 | 26 | 16.465 |
| 09/04/2026 09:09 | 207 | 16.455 |
| 09/04/2026 09:09 | 150 | 16.455 |
| 09/04/2026 09:09 | 458 | 16.465 |
| 09/04/2026 09:09 | 31 | 16.45 |
| 09/04/2026 09:09 | 168 | 16.46 |
| 09/04/2026 09:09 | 281 | 16.46 |
| 09/04/2026 09:09 | 489 | 16.455 |
| 09/04/2026 09:09 | 107 | 16.45 |
| 09/04/2026 09:09 | 614 | 16.45 |
| 09/04/2026 09:09 | 264 | 16.45 |
| 09/04/2026 09:09 | 146 | 16.45 |
| 09/04/2026 09:09 | 67 | 16.445 |
| 09/04/2026 09:09 | 273 | 16.445 |
| 09/04/2026 09:09 | 159 | 16.445 |
| 09/04/2026 09:09 | 140 | 16.44 |
| 09/04/2026 09:09 | 159 | 16.44 |
| 09/04/2026 09:09 | 268 | 16.44 |
| 09/04/2026 09:09 | 159 | 16.435 |
| 09/04/2026 09:09 | 140 | 16.43 |
| 09/04/2026 09:09 | 196 | 16.43 |
| 09/04/2026 09:09 | 282 | 16.43 |
| 09/04/2026 09:09 | 276 | 16.435 |
| 09/04/2026 09:09 | 159 | 16.425 |
| 09/04/2026 09:09 | 159 | 16.43 |
| 09/04/2026 09:09 | 398 | 16.435 |
| 09/04/2026 09:09 | 398 | 16.44 |
| 09/04/2026 09:09 | 262 | 16.445 |
| 09/04/2026 09:09 | 159 | 16.455 |
| 09/04/2026 09:09 | 60 | 16.46 |
| 09/04/2026 09:09 | 9 | 16.46 |
| 09/04/2026 09:09 | 150 | 16.46 |
| 09/04/2026 09:09 | 30 | 16.47 |
| 09/04/2026 09:09 | 96 | 16.465 |
| 09/04/2026 09:08 | 67 | 16.465 |
| 09/04/2026 09:08 | 165 | 16.465 |
| 09/04/2026 09:08 | 136 | 16.46 |
| 09/04/2026 09:07 | 67 | 16.465 |
| 09/04/2026 09:07 | 67 | 16.465 |
| 09/04/2026 09:07 | 370 | 16.465 |
| 09/04/2026 09:06 | 67 | 16.48 |
| 09/04/2026 09:06 | 140 | 16.48 |
| 09/04/2026 09:05 | 104 | 16.495 |
| 09/04/2026 09:04 | 182 | 16.51 |
| 09/04/2026 09:04 | 72 | 16.505 |
| 09/04/2026 09:04 | 320 | 16.505 |
| 09/04/2026 09:04 | 329 | 16.505 |
| 09/04/2026 09:04 | 17 | 16.51 |
| 09/04/2026 09:04 | 36 | 16.52 |
| 09/04/2026 09:04 | 1284 | 16.52 |
| 09/04/2026 09:04 | 1213 | 16.525 |
| 09/04/2026 09:04 | 356 | 16.525 |
| 09/04/2026 09:04 | 397 | 16.515 |
| 09/04/2026 09:04 | 3000 | 16.505 |
| 09/04/2026 09:04 | 156 | 16.50 |
| 09/04/2026 09:04 | 156 | 16.49 |
| 09/04/2026 09:04 | 48 | 16.49 |
| 09/04/2026 09:03 | 800 | 16.50 |
| 09/04/2026 09:02 | 237 | 16.49 |
| 09/04/2026 09:02 | 159 | 16.485 |
| 09/04/2026 09:02 | 78 | 16.49 |
| 09/04/2026 09:02 | 159 | 16.49 |
| 09/04/2026 09:02 | 159 | 16.49 |
| 09/04/2026 09:02 | 237 | 16.495 |
| 09/04/2026 09:02 | 159 | 16.495 |
| 09/04/2026 09:02 | 235 | 16.505 |
| 09/04/2026 09:02 | 470 | 16.51 |
| 09/04/2026 09:02 | 243 | 16.515 |
| 09/04/2026 09:02 | 520 | 16.515 |
| 09/04/2026 09:02 | 520 | 16.515 |
| 09/04/2026 09:02 | 1286 | 16.515 |
| 09/04/2026 09:02 | 431 | 16.52 |
| 09/04/2026 09:02 | 161 | 16.545 |
| 09/04/2026 09:02 | 1100 | 16.545 |
| 09/04/2026 09:02 | 504 | 16.535 |
| 09/04/2026 09:02 | 207 | 16.53 |
| 09/04/2026 09:02 | 88 | 16.53 |
| 09/04/2026 09:02 | 125 | 16.53 |
| 09/04/2026 09:01 | 105 | 16.52 |
| 09/04/2026 09:01 | 85 | 16.52 |
| 09/04/2026 09:01 | 18 | 16.52 |
| 09/04/2026 09:01 | 150 | 16.50 |
| 09/04/2026 09:01 | 301 | 16.53 |
| 09/04/2026 09:01 | 766 | 16.53 |
| 09/04/2026 09:01 | 200 | 16.52 |
| 09/04/2026 09:00 | 4 | 16.525 |
| 09/04/2026 09:00 | 398 | 16.505 |
| 09/04/2026 09:00 | 281 | 16.51 |
| 09/04/2026 09:00 | 10 | 16.595 |
| 09/04/2026 09:00 | 1 | 16.60 |
| 09/04/2026 09:00 | 97 | 16.61 |
| 09/04/2026 09:00 | 30 | 16.60 |
| 09/04/2026 09:00 | 366 | 16.60 |
| 09/04/2026 09:00 | 32 | 16.60 |
| 09/04/2026 09:00 | 43 | 16.60 |
| 09/04/2026 09:00 | 51 | 16.60 |
| 09/04/2026 09:00 | 69 | 16.60 |
| 09/04/2026 09:00 | 168 | 16.60 |
| 09/04/2026 09:00 | 250 | 16.60 |
| 09/04/2026 09:00 | 41 | 16.60 |
| 09/04/2026 09:00 | 368 | 16.60 |
| 09/04/2026 09:00 | 77 | 16.60 |
| 09/04/2026 09:00 | 35 | 16.60 |
| 09/04/2026 09:00 | 68 | 16.60 |
| 09/04/2026 09:00 | 24 | 16.60 |
| 09/04/2026 09:00 | 128 | 16.60 |
| 09/04/2026 09:00 | 32 | 16.60 |
| 09/04/2026 09:00 | 54 | 16.60 |
| 09/04/2026 09:00 | 14 | 16.60 |
| 09/04/2026 09:00 | 2 | 16.60 |
| 09/04/2026 09:00 | 103 | 16.60 |
| 09/04/2026 09:00 | 6 | 16.60 |
| 09/04/2026 09:00 | 40 | 16.60 |
| 09/04/2026 09:00 | 18 | 16.60 |
| 09/04/2026 09:00 | 15 | 16.60 |
| 09/04/2026 09:00 | 14 | 16.60 |
| 09/04/2026 09:00 | 8 | 16.60 |
| 09/04/2026 09:00 | 8 | 16.60 |
| 09/04/2026 09:00 | 36 | 16.60 |
| 09/04/2026 09:00 | 5 | 16.60 |
| 09/04/2026 09:00 | 98 | 16.60 |
| 09/04/2026 09:00 | 16 | 16.60 |
| 09/04/2026 09:00 | 1 | 16.60 |
| 09/04/2026 09:00 | 18 | 16.60 |
| 09/04/2026 09:00 | 678 | 16.60 |
| 09/04/2026 09:00 | 46 | 16.60 |
| 09/04/2026 09:00 | 33 | 16.60 |
| 09/04/2026 09:00 | 2 | 16.60 |
| 09/04/2026 09:00 | 41 | 16.60 |
| 09/04/2026 09:00 | 1 | 16.60 |
| 09/04/2026 09:00 | 5 | 16.60 |
| 09/04/2026 09:00 | 324 | 16.60 |
| 09/04/2026 09:00 | 30 | 16.60 |
| 09/04/2026 09:00 | 107 | 16.60 |
| 09/04/2026 09:00 | 408 | 16.60 |
| 09/04/2026 09:00 | 218 | 16.60 |
| 09/04/2026 09:00 | 75 | 16.60 |
| 09/04/2026 09:00 | 57 | 16.60 |
| 09/04/2026 09:00 | 57 | 16.60 |
| 09/04/2026 09:00 | 70 | 16.60 |
| 09/04/2026 09:00 | 4 | 16.60 |
| 09/04/2026 09:00 | 50 | 16.60 |
| 09/04/2026 09:00 | 4 | 16.60 |
| 09/04/2026 09:00 | 6 | 16.60 |
| 09/04/2026 09:00 | 90 | 16.60 |
| 09/04/2026 09:00 | 4 | 16.60 |