Solaria Energia Br
SLR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
11.285
+0.015 ( +0.13% )
11.19
7'149
11.40
311
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 182 11.315
08/01/2025 17:29 9 11.31
08/01/2025 17:29 5 11.31
08/01/2025 17:29 50 11.31
08/01/2025 17:29 337 11.30
08/01/2025 17:29 1574 11.30
08/01/2025 17:29 589 11.30
08/01/2025 17:29 869 11.31
08/01/2025 17:29 431 11.31
08/01/2025 17:28 217 11.305
08/01/2025 17:28 559 11.305
08/01/2025 17:28 462 11.305
08/01/2025 17:28 391 11.305
08/01/2025 17:28 345 11.305
08/01/2025 17:28 389 11.305
08/01/2025 17:28 213 11.31
08/01/2025 17:27 200 11.305
08/01/2025 17:27 260 11.31
08/01/2025 17:27 259 11.31
08/01/2025 17:27 2 11.31
08/01/2025 17:27 523 11.31
08/01/2025 17:27 128 11.31
08/01/2025 17:27 54 11.31
08/01/2025 17:27 559 11.31
08/01/2025 17:27 560 11.305
08/01/2025 17:26 100 11.30
08/01/2025 17:26 1000 11.30
08/01/2025 17:26 491 11.30
08/01/2025 17:26 1000 11.30
08/01/2025 17:26 140 11.30
08/01/2025 17:26 460 11.30
08/01/2025 17:26 330 11.30
08/01/2025 17:25 1300 11.30
08/01/2025 17:25 22 11.295
08/01/2025 17:25 231 11.295
08/01/2025 17:25 191 11.295
08/01/2025 17:25 219 11.30
08/01/2025 17:25 500 11.30
08/01/2025 17:23 371 11.30
08/01/2025 17:23 361 11.295
08/01/2025 17:23 565 11.295
08/01/2025 17:23 600 11.30
08/01/2025 17:23 559 11.30
08/01/2025 17:23 646 11.30
08/01/2025 17:23 1 11.30
08/01/2025 17:23 589 11.30
08/01/2025 17:23 50 11.30
08/01/2025 17:23 1629 11.30
08/01/2025 17:23 559 11.31
08/01/2025 17:23 648 11.31
08/01/2025 17:23 589 11.31
08/01/2025 17:23 63 11.31
08/01/2025 17:22 65 11.305
08/01/2025 17:22 550 11.305
08/01/2025 17:22 600 11.31
08/01/2025 17:22 28 11.315
08/01/2025 17:22 194 11.315
08/01/2025 17:22 288 11.315
08/01/2025 17:22 301 11.315
08/01/2025 17:22 589 11.31
08/01/2025 17:22 505 11.315
08/01/2025 17:22 586 11.315
08/01/2025 17:22 643 11.315
08/01/2025 17:21 619 11.32
08/01/2025 17:20 5 11.32
08/01/2025 17:20 342 11.32
08/01/2025 17:20 600 11.315
08/01/2025 17:20 358 11.315
08/01/2025 17:20 215 11.31
08/01/2025 17:20 18 11.31
08/01/2025 17:17 1300 11.315
08/01/2025 17:17 285 11.31
08/01/2025 17:17 94 11.31
08/01/2025 17:15 230 11.31
08/01/2025 17:15 182 11.31
08/01/2025 17:13 409 11.31
08/01/2025 17:13 638 11.31
08/01/2025 17:13 153 11.31
08/01/2025 17:12 276 11.31
08/01/2025 17:12 589 11.31
08/01/2025 17:12 714 11.315
08/01/2025 17:12 448 11.315
08/01/2025 17:10 200 11.315
08/01/2025 17:10 559 11.31
08/01/2025 17:10 579 11.31
08/01/2025 17:10 111 11.31
08/01/2025 17:10 589 11.31
08/01/2025 17:10 600 11.31
08/01/2025 17:10 100 11.31
08/01/2025 17:05 18 11.295
08/01/2025 17:05 411 11.295
08/01/2025 17:05 589 11.295
08/01/2025 17:05 420 11.30
08/01/2025 17:05 220 11.295
08/01/2025 17:05 600 11.295
08/01/2025 17:04 424 11.29
08/01/2025 17:04 10 11.29
08/01/2025 17:04 257 11.29
08/01/2025 17:04 214 11.29
08/01/2025 17:02 561 11.285
08/01/2025 17:02 542 11.285
08/01/2025 17:02 590 11.285
08/01/2025 17:02 600 11.285
08/01/2025 17:02 1500 11.28
08/01/2025 17:01 1 11.28
08/01/2025 17:00 600 11.285
08/01/2025 17:00 510 11.285
08/01/2025 17:00 251 11.28
08/01/2025 17:00 49 11.28
08/01/2025 17:00 138 11.28
08/01/2025 17:00 517 11.285
08/01/2025 17:00 136 11.29
08/01/2025 17:00 453 11.29
08/01/2025 17:00 1000 11.295
08/01/2025 17:00 213 11.295
08/01/2025 17:00 100 11.295
08/01/2025 17:00 355 11.305
08/01/2025 17:00 145 11.305
08/01/2025 16:59 302 11.305
08/01/2025 16:59 589 11.305
08/01/2025 16:59 650 11.31
08/01/2025 16:59 891 11.31
08/01/2025 16:59 2 11.31
08/01/2025 16:58 126 11.32
08/01/2025 16:58 214 11.315
08/01/2025 16:58 217 11.315
08/01/2025 16:58 487 11.315
08/01/2025 16:56 7 11.305
08/01/2025 16:56 218 11.31
08/01/2025 16:56 451 11.31
08/01/2025 16:56 214 11.315
08/01/2025 16:56 53 11.31
08/01/2025 16:54 239 11.315
08/01/2025 16:54 218 11.315
08/01/2025 16:54 193 11.315
08/01/2025 16:54 589 11.315
08/01/2025 16:54 593 11.315
08/01/2025 16:54 559 11.315
08/01/2025 16:54 400 11.315
08/01/2025 16:54 17 11.31
08/01/2025 16:54 276 11.305
08/01/2025 16:52 134 11.30
08/01/2025 16:52 66 11.30
08/01/2025 16:50 442 11.30
08/01/2025 16:50 600 11.305
08/01/2025 16:50 519 11.305
08/01/2025 16:49 585 11.31
08/01/2025 16:47 541 11.315
08/01/2025 16:47 226 11.315
08/01/2025 16:47 878 11.315
08/01/2025 16:47 338 11.31
08/01/2025 16:47 589 11.31
08/01/2025 16:47 1353 11.305
08/01/2025 16:47 589 11.305
08/01/2025 16:47 418 11.305
08/01/2025 16:47 140 11.305
08/01/2025 16:45 502 11.305
08/01/2025 16:45 498 11.305
08/01/2025 16:45 296 11.31
08/01/2025 16:45 91 11.305
08/01/2025 16:45 589 11.31
08/01/2025 16:42 836 11.315
08/01/2025 16:42 63 11.315
08/01/2025 16:42 277 11.315
08/01/2025 16:41 290 11.31
08/01/2025 16:40 226 11.315
08/01/2025 16:39 446 11.315
08/01/2025 16:39 441 11.32
08/01/2025 16:39 589 11.32
08/01/2025 16:39 776 11.32
08/01/2025 16:39 398 11.32
08/01/2025 16:39 600 11.32
08/01/2025 16:39 332 11.32
08/01/2025 16:39 9 11.32
08/01/2025 16:38 283 11.32
08/01/2025 16:38 540 11.325
08/01/2025 16:38 464 11.33
08/01/2025 16:38 23 11.33
08/01/2025 16:37 526 11.33
08/01/2025 16:35 600 11.325
08/01/2025 16:35 195 11.325