Solaria Energia Br
SLR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2025 - 17:35:17
Geld
10.04.2025 - 18:00:53
Geld
Volumen 		Brief
10.04.2025 - 18:00:53
Brief
Volumen
6.36
+0.184 ( +2.98% )
6.30
4'000
6.50
100
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2025 17:29 8 6.392
04/10/2025 17:29 214 6.39
04/10/2025 17:29 419 6.39
04/10/2025 17:29 982 6.39
04/10/2025 17:29 982 6.388
04/10/2025 17:29 983 6.386
04/10/2025 17:29 173 6.382
04/10/2025 17:29 750 6.382
04/10/2025 17:29 865 6.382
04/10/2025 17:29 982 6.382
04/10/2025 17:29 550 6.382
04/10/2025 17:29 113 6.386
04/10/2025 17:29 750 6.386
04/10/2025 17:29 750 6.386
04/10/2025 17:29 52 6.39
04/10/2025 17:29 778 6.39
04/10/2025 17:29 53 6.39
04/10/2025 17:29 260 6.39
04/10/2025 17:28 983 6.394
04/10/2025 17:28 100 6.392
04/10/2025 17:28 550 6.388
04/10/2025 17:28 264 6.388
04/10/2025 17:28 264 6.388
04/10/2025 17:28 718 6.388
04/10/2025 17:28 894 6.388
04/10/2025 17:28 284 6.39
04/10/2025 17:28 134 6.39
04/10/2025 17:28 7 6.39
04/10/2025 17:27 586 6.39
04/10/2025 17:27 127 6.39
04/10/2025 17:27 12 6.39
04/10/2025 17:26 122 6.384
04/10/2025 17:26 218 6.384
04/10/2025 17:26 218 6.384
04/10/2025 17:26 218 6.384
04/10/2025 17:26 550 6.388
04/10/2025 17:26 982 6.388
04/10/2025 17:26 113 6.384
04/10/2025 17:26 73 6.384
04/10/2025 17:26 286 6.384
04/10/2025 17:26 286 6.384
04/10/2025 17:26 982 6.386
04/10/2025 17:26 213 6.384
04/10/2025 17:26 73 6.384
04/10/2025 17:26 2 6.382
04/10/2025 17:26 113 6.382
04/10/2025 17:26 8 6.384
04/10/2025 17:25 155 6.386
04/10/2025 17:25 288 6.386
04/10/2025 17:25 797 6.386
04/10/2025 17:25 293 6.386
04/10/2025 17:25 579 6.386
04/10/2025 17:25 7 6.39
04/10/2025 17:25 787 6.388
04/10/2025 17:25 195 6.388
04/10/2025 17:25 739 6.382
04/10/2025 17:25 1000 6.38
04/10/2025 17:25 217 6.38
04/10/2025 17:24 302 6.378
04/10/2025 17:24 147 6.378
04/10/2025 17:24 219 6.38
04/10/2025 17:24 186 6.378
04/10/2025 17:24 984 6.382
04/10/2025 17:24 85 6.38
04/10/2025 17:24 186 6.378
04/10/2025 17:24 186 6.378
04/10/2025 17:24 286 6.378
04/10/2025 17:24 984 6.378
04/10/2025 17:24 750 6.378
04/10/2025 17:24 16 6.372
04/10/2025 17:24 984 6.372
04/10/2025 17:24 983 6.372
04/10/2025 17:24 70 6.374
04/10/2025 17:23 211 6.378
04/10/2025 17:23 350 6.38
04/10/2025 17:23 990 6.38
04/10/2025 17:23 423 6.38
04/10/2025 17:23 983 6.386
04/10/2025 17:23 225 6.38
04/10/2025 17:23 983 6.38
04/10/2025 17:22 431 6.384
04/10/2025 17:22 17 6.384
04/10/2025 17:22 286 6.386
04/10/2025 17:22 28 6.388
04/10/2025 17:22 53 6.388
04/10/2025 17:22 286 6.386
04/10/2025 17:21 188 6.386
04/10/2025 17:21 862 6.386
04/10/2025 17:21 631 6.388
04/10/2025 17:21 463 6.388
04/10/2025 17:20 256 6.388
04/10/2025 17:19 982 6.39
04/10/2025 17:19 373 6.39
04/10/2025 17:19 263 6.39
04/10/2025 17:19 278 6.388
04/10/2025 17:19 120 6.388
04/10/2025 17:19 862 6.388
04/10/2025 17:19 238 6.39
04/10/2025 17:19 862 6.388
04/10/2025 17:19 130 6.388
04/10/2025 17:19 6 6.388
04/10/2025 17:19 197 6.39
04/10/2025 17:19 214 6.39
04/10/2025 17:19 217 6.39
04/10/2025 17:19 550 6.392
04/10/2025 17:19 550 6.39
04/10/2025 17:19 217 6.39
04/10/2025 17:18 431 6.382
04/10/2025 17:18 550 6.382
04/10/2025 17:18 1646 6.374
04/10/2025 17:18 103 6.374
04/10/2025 17:18 447 6.374
04/10/2025 17:18 984 6.374
04/10/2025 17:18 700 6.374
04/10/2025 17:18 748 6.376
04/10/2025 17:18 353 6.374
04/10/2025 17:18 550 6.374
04/10/2025 17:18 1057 6.374
04/10/2025 17:18 431 6.374
04/10/2025 17:18 413 6.374
04/10/2025 17:18 75 6.374
04/10/2025 17:18 673 6.374
04/10/2025 17:18 1061 6.376
04/10/2025 17:18 982 6.386
04/10/2025 17:18 91 6.386
04/10/2025 17:18 994 6.386
04/10/2025 17:18 444 6.386
04/10/2025 17:17 180 6.388
04/10/2025 17:17 242 6.388
04/10/2025 17:17 250 6.388
04/10/2025 17:17 108 6.392
04/10/2025 17:17 108 6.392
04/10/2025 17:17 108 6.392
04/10/2025 17:17 655 6.392
04/10/2025 17:17 108 6.392
04/10/2025 17:17 120 6.386
04/10/2025 17:17 862 6.386
04/10/2025 17:17 1184 6.388
04/10/2025 17:17 615 6.388
04/10/2025 17:16 983 6.394
04/10/2025 17:16 750 6.394
04/10/2025 17:16 982 6.388
04/10/2025 17:16 296 6.388
04/10/2025 17:16 281 6.386
04/10/2025 17:15 450 6.38
04/10/2025 17:15 550 6.38
04/10/2025 17:15 750 6.382
04/10/2025 17:15 122 6.38
04/10/2025 17:15 444 6.374
04/10/2025 17:15 525 6.376
04/10/2025 17:15 334 6.372
04/10/2025 17:15 8 6.374
04/10/2025 17:15 984 6.376
04/10/2025 17:15 293 6.376
04/10/2025 17:15 68 6.374
04/10/2025 17:15 485 6.374
04/10/2025 17:15 431 6.374
04/10/2025 17:15 550 6.372
04/10/2025 17:15 985 6.372
04/10/2025 17:15 936 6.37
04/10/2025 17:15 64 6.37
04/10/2025 17:15 431 6.372
04/10/2025 17:15 458 6.372
04/10/2025 17:15 1043 6.38
04/10/2025 17:15 44 6.38
04/10/2025 17:15 862 6.38
04/10/2025 17:15 500 6.38
04/10/2025 17:15 94 6.38
04/10/2025 17:15 350 6.38
04/10/2025 17:15 56 6.38
04/10/2025 17:15 482 6.38
04/10/2025 17:15 462 6.38
04/10/2025 17:15 506 6.382
04/10/2025 17:15 500 6.382
04/10/2025 17:15 494 6.382
04/10/2025 17:15 487 6.384
04/10/2025 17:15 473 6.386
04/10/2025 17:15 451 6.386
04/10/2025 17:15 27 6.386
04/10/2025 17:15 431 6.388
04/10/2025 17:15 21 6.39
04/10/2025 17:15 431 6.392
04/10/2025 17:15 68 6.392
04/10/2025 17:15 431 6.392
04/10/2025 17:15 732 6.398
04/10/2025 17:15 442 6.398
04/10/2025 17:15 15 6.40
04/10/2025 17:15 1000 6.40
04/10/2025 17:15 1500 6.40
04/10/2025 17:15 2795 6.40
04/10/2025 17:15 325 6.40
04/10/2025 17:15 100 6.40
04/10/2025 17:15 75 6.40
04/10/2025 17:15 533 6.402
04/10/2025 17:15 449 6.402
04/10/2025 17:15 518 6.402
04/10/2025 17:15 979 6.406
04/10/2025 17:15 500 6.406
04/10/2025 17:15 486 6.406
04/10/2025 17:15 55 6.406
04/10/2025 17:15 294 6.404
04/10/2025 17:15 750 6.404
04/10/2025 17:15 112 6.408
04/10/2025 17:15 319 6.408
04/10/2025 17:15 431 6.408
04/10/2025 17:15 236 6.41
04/10/2025 17:15 1200 6.41
04/10/2025 17:15 2332 6.41
04/10/2025 17:15 1047 6.41
04/10/2025 17:15 979 6.414
04/10/2025 17:15 268 6.414
04/10/2025 17:15 750 6.414
04/10/2025 17:15 188 6.414
04/10/2025 17:15 100 6.412
04/10/2025 17:15 125 6.412
04/10/2025 17:15 674 6.412
04/10/2025 17:15 979 6.41
04/10/2025 17:15 750 6.41
04/10/2025 17:15 2071 6.41
04/10/2025 17:14 135 6.41
04/10/2025 17:13 80 6.41
04/10/2025 17:13 353 6.408
04/10/2025 17:13 750 6.408
04/10/2025 17:13 750 6.41
04/10/2025 17:13 282 6.41
04/10/2025 17:13 938 6.41
04/10/2025 17:13 237 6.408
04/10/2025 17:12 179 6.41
04/10/2025 17:12 979 6.41
04/10/2025 17:12 250 6.41
04/10/2025 17:12 750 6.41
04/10/2025 17:12 319 6.41
04/10/2025 17:12 431 6.41
04/10/2025 17:11 419 6.41
04/10/2025 17:11 70 6.412
04/10/2025 17:10 188 6.414
04/10/2025 17:10 697 6.412
04/10/2025 17:10 156 6.41
04/10/2025 17:10 449 6.41
04/10/2025 17:08 100 6.404
04/10/2025 17:08 301 6.41
04/10/2025 17:08 274 6.406
04/10/2025 17:08 197 6.408
04/10/2025 17:08 750 6.408
04/10/2025 17:08 979 6.41
04/10/2025 17:08 369 6.412
04/10/2025 17:08 750 6.412
04/10/2025 17:07 164 6.412
04/10/2025 17:07 485 6.412
04/10/2025 17:07 98 6.412
04/10/2025 17:06 145 6.41
04/10/2025 17:06 431 6.41
04/10/2025 17:06 174 6.41
04/10/2025 17:05 982 6.408
04/10/2025 17:05 1500 6.41
04/10/2025 17:04 196 6.414
04/10/2025 17:04 50 6.42
04/10/2025 17:03 196 6.414
04/10/2025 17:03 640 6.412
04/10/2025 17:03 122 6.412
04/10/2025 17:03 197 6.412
04/10/2025 17:03 75 6.412
04/10/2025 17:00 497 6.408
04/10/2025 17:00 750 6.406
04/10/2025 17:00 425 6.40
04/10/2025 17:00 431 6.402
04/10/2025 17:00 440 6.402
04/10/2025 17:00 103 6.41
04/10/2025 17:00 431 6.408
04/10/2025 17:00 254 6.408
04/10/2025 17:00 431 6.408
04/10/2025 17:00 293 6.408
04/10/2025 16:59 197 6.41
04/10/2025 16:59 310 6.412
04/10/2025 16:59 131 6.412
04/10/2025 16:59 13 6.412
04/10/2025 16:59 226 6.414
04/10/2025 16:59 774 6.412
04/10/2025 16:57 421 6.408
04/10/2025 16:57 54 6.408
04/10/2025 16:57 781 6.408
04/10/2025 16:57 201 6.408
04/10/2025 16:57 288 6.408
04/10/2025 16:57 7 6.408
04/10/2025 16:57 1500 6.41
04/10/2025 16:57 8 6.41
04/10/2025 16:55 753 6.408
04/10/2025 16:55 200 6.41
04/10/2025 16:55 500 6.41
04/10/2025 16:51 374 6.432
04/10/2025 16:51 175 6.432
04/10/2025 16:51 227 6.432
04/10/2025 16:50 69 6.43
04/10/2025 16:50 431 6.43
04/10/2025 16:49 358 6.428
04/10/2025 16:49 214 6.428
04/10/2025 16:49 206 6.424
04/10/2025 16:49 8 6.418
04/10/2025 16:47 139 6.424
04/10/2025 16:47 265 6.42
04/10/2025 16:47 235 6.42
04/10/2025 16:47 128 6.424
04/10/2025 16:45 222 6.426
04/10/2025 16:44 111 6.43
04/10/2025 16:44 431 6.43
04/10/2025 16:44 14 6.43
04/10/2025 16:43 138 6.43
04/10/2025 16:43 862 6.43
04/10/2025 16:41 279 6.434
04/10/2025 16:41 450 6.434
04/10/2025 16:39 10 6.434
04/10/2025 16:38 422 6.438
04/10/2025 16:38 737 6.436
04/10/2025 16:38 241 6.43
04/10/2025 16:38 1390 6.432
04/10/2025 16:37 588 6.434
04/10/2025 16:37 750 6.434
04/10/2025 16:37 588 6.434
04/10/2025 16:37 197 6.436
04/10/2025 16:37 164 6.438
04/10/2025 16:37 492 6.438
04/10/2025 16:37 462 6.438
04/10/2025 16:36 926 6.44
04/10/2025 16:35 74 6.44