Hoher Abstand zu verzögertem Kurs
|
Official
15.07.2026
-
17:35:06
|
Geld
15.07.2026 -
17:35:09
|
Geld Volumen |
Brief
15.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.50
-0.04
(
-0.22% )
|
18.50
|
1'326 |
18.515
|
709 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 17:35 | 186 | 18.50 |
| 07/15/2026 17:35 | 472 | 18.50 |
| 07/15/2026 17:35 | 2650 | 18.50 |
| 07/15/2026 17:35 | 794 | 18.50 |
| 07/15/2026 17:35 | 686 | 18.50 |
| 07/15/2026 17:35 | 15 | 18.50 |
| 07/15/2026 17:35 | 263 | 18.50 |
| 07/15/2026 17:35 | 1000 | 18.50 |
| 07/15/2026 17:35 | 52 | 18.50 |
| 07/15/2026 17:35 | 681 | 18.50 |
| 07/15/2026 17:35 | 2425 | 18.50 |
| 07/15/2026 17:35 | 80 | 18.50 |
| 07/15/2026 17:35 | 941 | 18.50 |
| 07/15/2026 17:35 | 417 | 18.50 |
| 07/15/2026 17:35 | 32 | 18.50 |
| 07/15/2026 17:35 | 158 | 18.50 |
| 07/15/2026 17:35 | 12 | 18.50 |
| 07/15/2026 17:35 | 2808 | 18.50 |
| 07/15/2026 17:35 | 780 | 18.50 |
| 07/15/2026 17:35 | 313 | 18.50 |
| 07/15/2026 17:35 | 841 | 18.50 |
| 07/15/2026 17:35 | 46 | 18.50 |
| 07/15/2026 17:35 | 732 | 18.50 |
| 07/15/2026 17:35 | 155 | 18.50 |
| 07/15/2026 17:35 | 1057 | 18.50 |
| 07/15/2026 17:35 | 94 | 18.50 |
| 07/15/2026 17:35 | 86 | 18.50 |
| 07/15/2026 17:35 | 231 | 18.50 |
| 07/15/2026 17:35 | 714 | 18.50 |
| 07/15/2026 17:35 | 489 | 18.50 |
| 07/15/2026 17:35 | 350 | 18.50 |
| 07/15/2026 17:35 | 13 | 18.50 |
| 07/15/2026 17:35 | 2439 | 18.50 |
| 07/15/2026 17:35 | 796 | 18.50 |
| 07/15/2026 17:35 | 681 | 18.50 |
| 07/15/2026 17:35 | 1997 | 18.50 |
| 07/15/2026 17:35 | 939 | 18.50 |
| 07/15/2026 17:35 | 1316 | 18.50 |
| 07/15/2026 17:35 | 1749 | 18.50 |
| 07/15/2026 17:35 | 5072 | 18.50 |
| 07/15/2026 17:35 | 331 | 18.50 |
| 07/15/2026 17:35 | 2173 | 18.50 |
| 07/15/2026 17:35 | 227 | 18.50 |
| 07/15/2026 17:35 | 156 | 18.50 |
| 07/15/2026 17:35 | 425 | 18.50 |
| 07/15/2026 17:35 | 1998 | 18.50 |
| 07/15/2026 17:35 | 2631 | 18.50 |
| 07/15/2026 17:35 | 623 | 18.50 |
| 07/15/2026 17:35 | 5941 | 18.50 |
| 07/15/2026 17:35 | 2776 | 18.50 |
| 07/15/2026 17:35 | 2083 | 18.50 |
| 07/15/2026 17:35 | 25507 | 18.50 |
| 07/15/2026 17:35 | 128 | 18.50 |
| 07/15/2026 17:35 | 698 | 18.50 |
| 07/15/2026 17:35 | 51 | 18.50 |
| 07/15/2026 17:35 | 958 | 18.50 |
| 07/15/2026 17:35 | 743 | 18.50 |
| 07/15/2026 17:35 | 1687 | 18.50 |
| 07/15/2026 17:35 | 154 | 18.50 |
| 07/15/2026 17:35 | 2275 | 18.50 |
| 07/15/2026 17:35 | 254 | 18.50 |
| 07/15/2026 17:35 | 167 | 18.50 |
| 07/15/2026 17:35 | 242 | 18.50 |
| 07/15/2026 17:35 | 32 | 18.50 |
| 07/15/2026 17:35 | 30 | 18.50 |
| 07/15/2026 17:35 | 1774 | 18.50 |
| 07/15/2026 17:35 | 466 | 18.50 |
| 07/15/2026 17:35 | 1412 | 18.50 |
| 07/15/2026 17:35 | 1330 | 18.50 |
| 07/15/2026 17:35 | 4389 | 18.50 |
| 07/15/2026 17:35 | 244 | 18.50 |
| 07/15/2026 17:35 | 2754 | 18.50 |
| 07/15/2026 17:35 | 759 | 18.50 |
| 07/15/2026 17:35 | 6583 | 18.50 |
| 07/15/2026 17:35 | 4297 | 18.50 |
| 07/15/2026 17:35 | 6662 | 18.50 |
| 07/15/2026 17:35 | 1643 | 18.50 |
| 07/15/2026 17:35 | 3782 | 18.50 |
| 07/15/2026 17:35 | 6269 | 18.50 |
| 07/15/2026 17:35 | 751 | 18.50 |
| 07/15/2026 17:35 | 94 | 18.50 |
| 07/15/2026 17:35 | 1989 | 18.50 |
| 07/15/2026 17:35 | 11243 | 18.50 |
| 07/15/2026 17:35 | 1019 | 18.50 |
| 07/15/2026 17:35 | 136 | 18.50 |
| 07/15/2026 17:35 | 8978 | 18.50 |
| 07/15/2026 17:35 | 82 | 18.50 |
| 07/15/2026 17:35 | 697 | 18.50 |
| 07/15/2026 17:35 | 1591 | 18.50 |
| 07/15/2026 17:35 | 2955 | 18.50 |
| 07/15/2026 17:35 | 258 | 18.50 |
| 07/15/2026 17:35 | 107 | 18.50 |
| 07/15/2026 17:35 | 258 | 18.50 |
| 07/15/2026 17:35 | 214 | 18.50 |
| 07/15/2026 17:35 | 829 | 18.50 |
| 07/15/2026 17:35 | 21 | 18.50 |
| 07/15/2026 17:35 | 91 | 18.50 |
| 07/15/2026 17:35 | 1293 | 18.50 |
| 07/15/2026 17:35 | 100 | 18.50 |
| 07/15/2026 17:35 | 1203 | 18.50 |
| 07/15/2026 17:35 | 13 | 18.50 |
| 07/15/2026 17:35 | 403 | 18.50 |
| 07/15/2026 17:35 | 1619 | 18.50 |
| 07/15/2026 17:35 | 136 | 18.50 |
| 07/15/2026 17:35 | 100 | 18.50 |
| 07/15/2026 17:35 | 1044 | 18.50 |
| 07/15/2026 17:35 | 4734 | 18.50 |
| 07/15/2026 17:35 | 100 | 18.50 |
| 07/15/2026 17:35 | 1448 | 18.50 |
| 07/15/2026 17:35 | 16 | 18.50 |
| 07/15/2026 17:35 | 12 | 18.50 |
| 07/15/2026 17:35 | 869 | 18.50 |
| 07/15/2026 17:35 | 2332 | 18.50 |
| 07/15/2026 17:35 | 459 | 18.50 |
| 07/15/2026 17:35 | 206 | 18.50 |
| 07/15/2026 17:35 | 193 | 18.50 |
| 07/15/2026 17:35 | 13 | 18.50 |
| 07/15/2026 17:35 | 241 | 18.50 |
| 07/15/2026 17:35 | 3 | 18.50 |
| 07/15/2026 17:35 | 86 | 18.50 |
| 07/15/2026 17:35 | 132 | 18.50 |
| 07/15/2026 17:35 | 86 | 18.50 |
| 07/15/2026 17:35 | 239 | 18.50 |
| 07/15/2026 17:35 | 20 | 18.50 |
| 07/15/2026 17:35 | 822 | 18.50 |
| 07/15/2026 17:35 | 226 | 18.50 |
| 07/15/2026 17:35 | 1049 | 18.50 |
| 07/15/2026 17:35 | 2951 | 18.50 |
| 07/15/2026 17:35 | 158 | 18.50 |
| 07/15/2026 17:35 | 396 | 18.50 |
| 07/15/2026 17:35 | 729 | 18.50 |
| 07/15/2026 17:35 | 1185 | 18.50 |
| 07/15/2026 17:35 | 861 | 18.50 |
| 07/15/2026 17:35 | 141 | 18.50 |
| 07/15/2026 17:35 | 1637 | 18.50 |
| 07/15/2026 17:35 | 1000 | 18.50 |
| 07/15/2026 17:35 | 889 | 18.50 |
| 07/15/2026 17:35 | 88 | 18.50 |
| 07/15/2026 17:35 | 12 | 18.50 |
| 07/15/2026 17:35 | 77 | 18.50 |
| 07/15/2026 17:35 | 1529 | 18.50 |
| 07/15/2026 17:35 | 61 | 18.50 |
| 07/15/2026 17:35 | 35 | 18.50 |
| 07/15/2026 17:35 | 608 | 18.50 |
| 07/15/2026 17:35 | 279 | 18.50 |
| 07/15/2026 17:35 | 309 | 18.50 |
| 07/15/2026 17:35 | 149 | 18.50 |
| 07/15/2026 17:35 | 144 | 18.50 |
| 07/15/2026 17:35 | 1334 | 18.50 |
| 07/15/2026 17:35 | 1250 | 18.50 |
| 07/15/2026 17:35 | 219 | 18.50 |
| 07/15/2026 17:35 | 1034 | 18.50 |
| 07/15/2026 17:35 | 509 | 18.50 |
| 07/15/2026 17:35 | 281 | 18.50 |
| 07/15/2026 17:29 | 472 | 18.52 |
| 07/15/2026 17:29 | 158 | 18.52 |
| 07/15/2026 17:29 | 230 | 18.52 |
| 07/15/2026 17:29 | 149 | 18.515 |
| 07/15/2026 17:29 | 125 | 18.515 |
| 07/15/2026 17:29 | 94 | 18.515 |
| 07/15/2026 17:29 | 61 | 18.515 |
| 07/15/2026 17:29 | 124 | 18.525 |
| 07/15/2026 17:29 | 76 | 18.51 |
| 07/15/2026 17:29 | 90 | 18.51 |
| 07/15/2026 17:29 | 107 | 18.515 |
| 07/15/2026 17:28 | 131 | 18.505 |
| 07/15/2026 17:28 | 142 | 18.505 |
| 07/15/2026 17:28 | 152 | 18.50 |
| 07/15/2026 17:28 | 1 | 18.50 |
| 07/15/2026 17:28 | 1588 | 18.495 |
| 07/15/2026 17:28 | 1000 | 18.49 |
| 07/15/2026 17:28 | 427 | 18.495 |
| 07/15/2026 17:28 | 316 | 18.50 |
| 07/15/2026 17:28 | 255 | 18.50 |
| 07/15/2026 17:28 | 214 | 18.50 |
| 07/15/2026 17:28 | 210 | 18.50 |
| 07/15/2026 17:28 | 75 | 18.50 |
| 07/15/2026 17:28 | 120 | 18.50 |
| 07/15/2026 17:28 | 313 | 18.50 |
| 07/15/2026 17:28 | 94 | 18.50 |
| 07/15/2026 17:28 | 313 | 18.505 |
| 07/15/2026 17:28 | 569 | 18.505 |
| 07/15/2026 17:28 | 313 | 18.505 |
| 07/15/2026 17:28 | 353 | 18.505 |
| 07/15/2026 17:28 | 60 | 18.505 |
| 07/15/2026 17:28 | 89 | 18.51 |
| 07/15/2026 17:28 | 150 | 18.51 |
| 07/15/2026 17:28 | 149 | 18.51 |
| 07/15/2026 17:28 | 313 | 18.515 |
| 07/15/2026 17:28 | 60 | 18.515 |
| 07/15/2026 17:28 | 152 | 18.515 |
| 07/15/2026 17:28 | 13 | 18.515 |
| 07/15/2026 17:28 | 117 | 18.51 |
| 07/15/2026 17:27 | 132 | 18.51 |
| 07/15/2026 17:26 | 60 | 18.505 |
| 07/15/2026 17:26 | 236 | 18.505 |
| 07/15/2026 17:26 | 312 | 18.505 |
| 07/15/2026 17:26 | 378 | 18.505 |
| 07/15/2026 17:26 | 313 | 18.51 |
| 07/15/2026 17:26 | 236 | 18.51 |
| 07/15/2026 17:26 | 94 | 18.51 |
| 07/15/2026 17:26 | 2 | 18.515 |
| 07/15/2026 17:26 | 26 | 18.515 |
| 07/15/2026 17:26 | 60 | 18.515 |
| 07/15/2026 17:26 | 370 | 18.515 |
| 07/15/2026 17:26 | 312 | 18.525 |
| 07/15/2026 17:26 | 351 | 18.525 |
| 07/15/2026 17:26 | 94 | 18.525 |
| 07/15/2026 17:26 | 34 | 18.53 |
| 07/15/2026 17:26 | 312 | 18.53 |
| 07/15/2026 17:26 | 149 | 18.53 |
| 07/15/2026 17:26 | 60 | 18.535 |
| 07/15/2026 17:26 | 109 | 18.535 |
| 07/15/2026 17:26 | 8 | 18.53 |
| 07/15/2026 17:26 | 128 | 18.53 |
| 07/15/2026 17:25 | 61 | 18.54 |
| 07/15/2026 17:25 | 2 | 18.54 |
| 07/15/2026 17:25 | 132 | 18.535 |
| 07/15/2026 17:25 | 149 | 18.535 |
| 07/15/2026 17:25 | 130 | 18.535 |
| 07/15/2026 17:25 | 159 | 18.535 |
| 07/15/2026 17:25 | 149 | 18.535 |
| 07/15/2026 17:25 | 159 | 18.54 |
| 07/15/2026 17:25 | 200 | 18.54 |
| 07/15/2026 17:25 | 60 | 18.545 |
| 07/15/2026 17:25 | 144 | 18.54 |
| 07/15/2026 17:25 | 236 | 18.535 |
| 07/15/2026 17:25 | 27 | 18.54 |
| 07/15/2026 17:25 | 245 | 18.54 |
| 07/15/2026 17:24 | 116 | 18.545 |
| 07/15/2026 17:24 | 60 | 18.545 |
| 07/15/2026 17:24 | 174 | 18.545 |
| 07/15/2026 17:24 | 1 | 18.545 |
| 07/15/2026 17:23 | 61 | 18.535 |
| 07/15/2026 17:23 | 134 | 18.53 |
| 07/15/2026 17:23 | 144 | 18.53 |
| 07/15/2026 17:23 | 236 | 18.53 |
| 07/15/2026 17:23 | 134 | 18.535 |
| 07/15/2026 17:23 | 60 | 18.535 |
| 07/15/2026 17:22 | 121 | 18.55 |
| 07/15/2026 17:22 | 116 | 18.55 |
| 07/15/2026 17:22 | 312 | 18.545 |
| 07/15/2026 17:22 | 105 | 18.545 |
| 07/15/2026 17:22 | 60 | 18.545 |
| 07/15/2026 17:22 | 328 | 18.535 |
| 07/15/2026 17:20 | 61 | 18.535 |
| 07/15/2026 17:20 | 127 | 18.545 |
| 07/15/2026 17:20 | 144 | 18.545 |
| 07/15/2026 17:19 | 3 | 18.54 |
| 07/15/2026 17:19 | 149 | 18.54 |
| 07/15/2026 17:19 | 96 | 18.54 |
| 07/15/2026 17:19 | 304 | 18.535 |
| 07/15/2026 17:19 | 312 | 18.535 |
| 07/15/2026 17:19 | 347 | 18.535 |
| 07/15/2026 17:19 | 121 | 18.535 |
| 07/15/2026 17:19 | 236 | 18.535 |
| 07/15/2026 17:19 | 60 | 18.54 |
| 07/15/2026 17:19 | 13 | 18.545 |
| 07/15/2026 17:19 | 112 | 18.545 |
| 07/15/2026 17:19 | 63 | 18.545 |
| 07/15/2026 17:18 | 139 | 18.535 |
| 07/15/2026 17:17 | 112 | 18.53 |
| 07/15/2026 17:17 | 60 | 18.525 |
| 07/15/2026 17:17 | 114 | 18.52 |
| 07/15/2026 17:16 | 143 | 18.51 |
| 07/15/2026 17:16 | 144 | 18.51 |
| 07/15/2026 17:16 | 413 | 18.51 |
| 07/15/2026 17:16 | 313 | 18.515 |
| 07/15/2026 17:16 | 113 | 18.515 |
| 07/15/2026 17:16 | 189 | 18.515 |
| 07/15/2026 17:16 | 55 | 18.515 |
| 07/15/2026 17:16 | 108 | 18.51 |
| 07/15/2026 17:16 | 60 | 18.51 |
| 07/15/2026 17:16 | 75 | 18.51 |
| 07/15/2026 17:16 | 127 | 18.505 |
| 07/15/2026 17:16 | 83 | 18.50 |
| 07/15/2026 17:16 | 57 | 18.50 |
| 07/15/2026 17:16 | 5 | 18.50 |
| 07/15/2026 17:16 | 352 | 18.495 |
| 07/15/2026 17:16 | 75 | 18.495 |
| 07/15/2026 17:16 | 346 | 18.495 |
| 07/15/2026 17:16 | 347 | 18.50 |
| 07/15/2026 17:16 | 39 | 18.50 |
| 07/15/2026 17:16 | 223 | 18.50 |
| 07/15/2026 17:16 | 130 | 18.505 |
| 07/15/2026 17:16 | 60 | 18.505 |
| 07/15/2026 17:15 | 60 | 18.515 |
| 07/15/2026 17:15 | 31 | 18.50 |
| 07/15/2026 17:15 | 24 | 18.50 |
| 07/15/2026 17:15 | 48 | 18.505 |
| 07/15/2026 17:15 | 92 | 18.505 |
| 07/15/2026 17:15 | 37 | 18.505 |
| 07/15/2026 17:15 | 149 | 18.505 |
| 07/15/2026 17:15 | 10 | 18.505 |
| 07/15/2026 17:15 | 62 | 18.51 |
| 07/15/2026 17:15 | 88 | 18.51 |
| 07/15/2026 17:15 | 32 | 18.51 |
| 07/15/2026 17:15 | 110 | 18.51 |
| 07/15/2026 17:15 | 144 | 18.51 |
| 07/15/2026 17:15 | 161 | 18.505 |
| 07/15/2026 17:15 | 41 | 18.505 |
| 07/15/2026 17:15 | 312 | 18.505 |
| 07/15/2026 17:15 | 67 | 18.505 |
| 07/15/2026 17:15 | 286 | 18.505 |
| 07/15/2026 17:15 | 312 | 18.505 |
| 07/15/2026 17:15 | 195 | 18.505 |
| 07/15/2026 17:15 | 149 | 18.51 |
| 07/15/2026 17:15 | 61 | 18.51 |
| 07/15/2026 17:15 | 61 | 18.51 |
| 07/15/2026 17:15 | 313 | 18.51 |
| 07/15/2026 17:15 | 149 | 18.52 |
| 07/15/2026 17:15 | 13 | 18.52 |
| 07/15/2026 17:14 | 184 | 18.515 |
| 07/15/2026 17:14 | 154 | 18.515 |
| 07/15/2026 17:14 | 60 | 18.51 |
| 07/15/2026 17:14 | 117 | 18.515 |
| 07/15/2026 17:14 | 84 | 18.515 |
| 07/15/2026 17:14 | 150 | 18.51 |
| 07/15/2026 17:14 | 150 | 18.51 |
| 07/15/2026 17:14 | 229 | 18.535 |
| 07/15/2026 17:14 | 116 | 18.535 |
| 07/15/2026 17:13 | 63 | 18.535 |
| 07/15/2026 17:13 | 60 | 18.54 |
| 07/15/2026 17:13 | 50 | 18.53 |
| 07/15/2026 17:13 | 94 | 18.53 |
| 07/15/2026 17:13 | 24 | 18.535 |
| 07/15/2026 17:13 | 134 | 18.53 |
| 07/15/2026 17:13 | 18 | 18.53 |
| 07/15/2026 17:13 | 126 | 18.53 |
| 07/15/2026 17:13 | 133 | 18.525 |
| 07/15/2026 17:13 | 149 | 18.525 |
| 07/15/2026 17:12 | 303 | 18.53 |
| 07/15/2026 17:12 | 239 | 18.535 |
| 07/15/2026 17:12 | 60 | 18.535 |
| 07/15/2026 17:12 | 118 | 18.535 |
| 07/15/2026 17:12 | 448 | 18.535 |
| 07/15/2026 17:12 | 149 | 18.545 |
| 07/15/2026 17:12 | 92 | 18.54 |
| 07/15/2026 17:12 | 59 | 18.54 |
| 07/15/2026 17:12 | 149 | 18.55 |
| 07/15/2026 17:12 | 144 | 18.55 |
| 07/15/2026 17:12 | 149 | 18.55 |
| 07/15/2026 17:12 | 58 | 18.545 |
| 07/15/2026 17:12 | 12 | 18.545 |
| 07/15/2026 17:12 | 149 | 18.55 |
| 07/15/2026 17:12 | 99 | 18.55 |
| 07/15/2026 17:12 | 100 | 18.55 |
| 07/15/2026 17:11 | 13 | 18.545 |
| 07/15/2026 17:10 | 63 | 18.535 |
| 07/15/2026 17:10 | 240 | 18.54 |
| 07/15/2026 17:10 | 6 | 18.54 |
| 07/15/2026 17:10 | 66 | 18.54 |
| 07/15/2026 17:10 | 9 | 18.545 |
| 07/15/2026 17:10 | 93 | 18.545 |
| 07/15/2026 17:10 | 60 | 18.54 |
| 07/15/2026 17:10 | 122 | 18.54 |
| 07/15/2026 17:09 | 46 | 18.535 |
| 07/15/2026 17:09 | 21 | 18.535 |
| 07/15/2026 17:09 | 700 | 18.535 |
| 07/15/2026 17:09 | 120 | 18.545 |
| 07/15/2026 17:09 | 149 | 18.545 |
| 07/15/2026 17:09 | 67 | 18.54 |
| 07/15/2026 17:09 | 120 | 18.54 |
| 07/15/2026 17:09 | 67 | 18.54 |
| 07/15/2026 17:08 | 124 | 18.545 |
| 07/15/2026 17:08 | 8 | 18.54 |
| 07/15/2026 17:08 | 144 | 18.545 |
| 07/15/2026 17:08 | 144 | 18.545 |
| 07/15/2026 17:08 | 69 | 18.545 |
| 07/15/2026 17:06 | 334 | 18.555 |
| 07/15/2026 17:06 | 194 | 18.55 |
| 07/15/2026 17:06 | 194 | 18.55 |
| 07/15/2026 17:06 | 290 | 18.565 |
| 07/15/2026 17:06 | 101 | 18.565 |
| 07/15/2026 17:06 | 60 | 18.565 |
| 07/15/2026 17:06 | 100 | 18.57 |
| 07/15/2026 17:06 | 98 | 18.57 |
| 07/15/2026 17:05 | 64 | 18.575 |
| 07/15/2026 17:05 | 60 | 18.57 |
| 07/15/2026 17:05 | 310 | 18.57 |
| 07/15/2026 17:05 | 150 | 18.56 |
| 07/15/2026 17:05 | 117 | 18.56 |
| 07/15/2026 17:05 | 283 | 18.56 |
| 07/15/2026 17:04 | 17 | 18.55 |
| 07/15/2026 17:04 | 618 | 18.555 |
| 07/15/2026 17:04 | 204 | 18.56 |
| 07/15/2026 17:04 | 88 | 18.56 |
| 07/15/2026 17:04 | 144 | 18.56 |
| 07/15/2026 17:04 | 131 | 18.565 |
| 07/15/2026 17:04 | 374 | 18.565 |
| 07/15/2026 17:04 | 60 | 18.57 |
| 07/15/2026 17:03 | 60 | 18.57 |
| 07/15/2026 17:02 | 46 | 18.57 |
| 07/15/2026 17:02 | 93 | 18.57 |
| 07/15/2026 17:02 | 94 | 18.58 |
| 07/15/2026 17:02 | 393 | 18.58 |
| 07/15/2026 17:02 | 1773 | 18.575 |
| 07/15/2026 17:02 | 144 | 18.575 |
| 07/15/2026 17:02 | 396 | 18.575 |
| 07/15/2026 17:02 | 206 | 18.565 |
| 07/15/2026 17:02 | 144 | 18.57 |
| 07/15/2026 17:02 | 205 | 18.565 |
| 07/15/2026 17:02 | 47 | 18.57 |
| 07/15/2026 17:02 | 60 | 18.575 |
| 07/15/2026 17:02 | 98 | 18.585 |
| 07/15/2026 17:02 | 144 | 18.585 |
| 07/15/2026 17:02 | 94 | 18.585 |
| 07/15/2026 17:02 | 202 | 18.585 |
| 07/15/2026 17:02 | 125 | 18.595 |
| 07/15/2026 17:02 | 60 | 18.595 |
| 07/15/2026 17:02 | 72 | 18.595 |
| 07/15/2026 17:02 | 144 | 18.595 |
| 07/15/2026 17:01 | 62 | 18.60 |
| 07/15/2026 17:01 | 194 | 18.595 |
| 07/15/2026 17:01 | 144 | 18.59 |
| 07/15/2026 17:01 | 144 | 18.60 |
| 07/15/2026 17:01 | 149 | 18.59 |
| 07/15/2026 17:01 | 26 | 18.595 |
| 07/15/2026 17:01 | 270 | 18.62 |
| 07/15/2026 17:01 | 232 | 18.62 |
| 07/15/2026 17:01 | 78 | 18.625 |
| 07/15/2026 17:01 | 429 | 18.625 |
| 07/15/2026 17:01 | 148 | 18.62 |
| 07/15/2026 17:01 | 144 | 18.62 |
| 07/15/2026 17:01 | 22 | 18.62 |
| 07/15/2026 17:01 | 288 | 18.62 |
| 07/15/2026 17:01 | 159 | 18.625 |
| 07/15/2026 17:01 | 151 | 18.625 |
| 07/15/2026 17:01 | 214 | 18.625 |
| 07/15/2026 17:01 | 141 | 18.625 |
| 07/15/2026 17:01 | 349 | 18.625 |
| 07/15/2026 17:01 | 60 | 18.63 |
| 07/15/2026 17:00 | 336 | 18.635 |
| 07/15/2026 17:00 | 167 | 18.635 |
| 07/15/2026 17:00 | 140 | 18.64 |
| 07/15/2026 17:00 | 362 | 18.64 |
| 07/15/2026 17:00 | 52 | 18.64 |
| 07/15/2026 17:00 | 38 | 18.65 |
| 07/15/2026 17:00 | 267 | 18.65 |
| 07/15/2026 17:00 | 275 | 18.65 |
| 07/15/2026 17:00 | 166 | 18.64 |
| 07/15/2026 17:00 | 144 | 18.64 |
| 07/15/2026 17:00 | 310 | 18.645 |
| 07/15/2026 17:00 | 60 | 18.645 |
| 07/15/2026 17:00 | 264 | 18.645 |
| 07/15/2026 17:00 | 102 | 18.645 |
| 07/15/2026 17:00 | 38 | 18.645 |
| 07/15/2026 17:00 | 38 | 18.64 |
| 07/15/2026 17:00 | 85 | 18.64 |
| 07/15/2026 17:00 | 22 | 18.635 |
| 07/15/2026 17:00 | 7 | 18.635 |
| 07/15/2026 17:00 | 132 | 18.635 |
| 07/15/2026 17:00 | 264 | 18.635 |
| 07/15/2026 17:00 | 141 | 18.635 |
| 07/15/2026 17:00 | 276 | 18.635 |
| 07/15/2026 17:00 | 314 | 18.635 |
| 07/15/2026 17:00 | 149 | 18.64 |
| 07/15/2026 17:00 | 89 | 18.64 |
| 07/15/2026 17:00 | 94 | 18.635 |
| 07/15/2026 17:00 | 385 | 18.635 |
| 07/15/2026 17:00 | 229 | 18.635 |
| 07/15/2026 17:00 | 204 | 18.635 |
| 07/15/2026 17:00 | 310 | 18.635 |
| 07/15/2026 17:00 | 150 | 18.635 |
| 07/15/2026 17:00 | 38 | 18.635 |
| 07/15/2026 17:00 | 141 | 18.64 |
| 07/15/2026 17:00 | 451 | 18.64 |
| 07/15/2026 17:00 | 60 | 18.645 |
| 07/15/2026 17:00 | 154 | 18.645 |
| 07/15/2026 16:59 | 30 | 18.63 |
| 07/15/2026 16:59 | 114 | 18.63 |
| 07/15/2026 16:59 | 197 | 18.63 |
| 07/15/2026 16:59 | 235 | 18.63 |
| 07/15/2026 16:59 | 311 | 18.625 |
| 07/15/2026 16:59 | 23 | 18.62 |
| 07/15/2026 16:59 | 288 | 18.62 |
| 07/15/2026 16:59 | 60 | 18.615 |
| 07/15/2026 16:59 | 88 | 18.615 |
| 07/15/2026 16:59 | 161 | 18.615 |
| 07/15/2026 16:59 | 751 | 18.615 |
| 07/15/2026 16:59 | 311 | 18.61 |
| 07/15/2026 16:58 | 16 | 18.605 |
| 07/15/2026 16:58 | 311 | 18.60 |
| 07/15/2026 16:58 | 60 | 18.595 |
| 07/15/2026 16:58 | 72 | 18.595 |
| 07/15/2026 16:58 | 161 | 18.595 |
| 07/15/2026 16:58 | 190 | 18.595 |
| 07/15/2026 16:58 | 112 | 18.595 |
| 07/15/2026 16:57 | 311 | 18.585 |
| 07/15/2026 16:57 | 131 | 18.58 |
| 07/15/2026 16:57 | 288 | 18.58 |
| 07/15/2026 16:57 | 311 | 18.58 |
| 07/15/2026 16:57 | 192 | 18.58 |
| 07/15/2026 16:57 | 99 | 18.58 |
| 07/15/2026 16:57 | 35 | 18.575 |
| 07/15/2026 16:57 | 68 | 18.575 |
| 07/15/2026 16:57 | 124 | 18.575 |
| 07/15/2026 16:57 | 35 | 18.58 |
| 07/15/2026 16:57 | 147 | 18.59 |
| 07/15/2026 16:57 | 140 | 18.59 |
| 07/15/2026 16:57 | 130 | 18.585 |
| 07/15/2026 16:57 | 140 | 18.585 |
| 07/15/2026 16:57 | 311 | 18.585 |
| 07/15/2026 16:57 | 238 | 18.59 |
| 07/15/2026 16:57 | 95 | 18.59 |
| 07/15/2026 16:57 | 200 | 18.59 |
| 07/15/2026 16:57 | 311 | 18.59 |
| 07/15/2026 16:57 | 354 | 18.59 |
| 07/15/2026 16:57 | 324 | 18.595 |
| 07/15/2026 16:57 | 306 | 18.595 |
| 07/15/2026 16:57 | 175 | 18.60 |
| 07/15/2026 16:57 | 149 | 18.60 |
| 07/15/2026 16:57 | 26 | 18.60 |
| 07/15/2026 16:56 | 300 | 18.59 |
| 07/15/2026 16:55 | 97 | 18.585 |
| 07/15/2026 16:55 | 311 | 18.58 |
| 07/15/2026 16:55 | 110 | 18.585 |
| 07/15/2026 16:55 | 352 | 18.585 |
| 07/15/2026 16:55 | 311 | 18.585 |
| 07/15/2026 16:55 | 233 | 18.59 |
| 07/15/2026 16:55 | 60 | 18.59 |
| 07/15/2026 16:55 | 311 | 18.59 |
| 07/15/2026 16:55 | 110 | 18.585 |
| 07/15/2026 16:55 | 111 | 18.58 |
| 07/15/2026 16:54 | 10 | 18.58 |
| 07/15/2026 16:54 | 360 | 18.57 |
| 07/15/2026 16:54 | 60 | 18.57 |
| 07/15/2026 16:54 | 60 | 18.57 |
| 07/15/2026 16:54 | 283 | 18.57 |
| 07/15/2026 16:54 | 330 | 18.57 |
| 07/15/2026 16:54 | 311 | 18.57 |
| 07/15/2026 16:54 | 200 | 18.575 |
| 07/15/2026 16:53 | 224 | 18.575 |
| 07/15/2026 16:53 | 122 | 18.575 |
| 07/15/2026 16:53 | 409 | 18.575 |
| 07/15/2026 16:53 | 235 | 18.58 |
| 07/15/2026 16:53 | 10 | 18.58 |
| 07/15/2026 16:53 | 61 | 18.565 |
| 07/15/2026 16:53 | 243 | 18.56 |
| 07/15/2026 16:53 | 216 | 18.565 |
| 07/15/2026 16:52 | 10 | 18.57 |
| 07/15/2026 16:52 | 60 | 18.555 |
| 07/15/2026 16:52 | 26 | 18.545 |
| 07/15/2026 16:51 | 125 | 18.54 |
| 07/15/2026 16:51 | 26 | 18.535 |
| 07/15/2026 16:51 | 60 | 18.535 |
| 07/15/2026 16:51 | 96 | 18.535 |
| 07/15/2026 16:51 | 110 | 18.535 |
| 07/15/2026 16:51 | 154 | 18.53 |
| 07/15/2026 16:51 | 13 | 18.53 |
| 07/15/2026 16:51 | 11 | 18.53 |
| 07/15/2026 16:51 | 357 | 18.525 |
| 07/15/2026 16:51 | 240 | 18.525 |
| 07/15/2026 16:51 | 312 | 18.525 |
| 07/15/2026 16:51 | 60 | 18.525 |
| 07/15/2026 16:50 | 35 | 18.53 |
| 07/15/2026 16:50 | 60 | 18.535 |
| 07/15/2026 16:50 | 230 | 18.535 |
| 07/15/2026 16:50 | 140 | 18.535 |
| 07/15/2026 16:50 | 4 | 18.535 |
| 07/15/2026 16:50 | 307 | 18.535 |
| 07/15/2026 16:50 | 293 | 18.535 |
| 07/15/2026 16:50 | 50 | 18.54 |
| 07/15/2026 16:49 | 26 | 18.54 |
| 07/15/2026 16:49 | 112 | 18.54 |
| 07/15/2026 16:49 | 110 | 18.54 |
| 07/15/2026 16:47 | 10 | 18.53 |
| 07/15/2026 16:47 | 114 | 18.525 |
| 07/15/2026 16:47 | 32 | 18.525 |
| 07/15/2026 16:46 | 165 | 18.535 |
| 07/15/2026 16:46 | 60 | 18.535 |
| 07/15/2026 16:46 | 15 | 18.525 |
| 07/15/2026 16:46 | 330 | 18.525 |
| 07/15/2026 16:46 | 61 | 18.52 |
| 07/15/2026 16:46 | 222 | 18.52 |
| 07/15/2026 16:46 | 290 | 18.52 |
| 07/15/2026 16:46 | 144 | 18.52 |
| 07/15/2026 16:46 | 60 | 18.525 |
| 07/15/2026 16:45 | 60 | 18.535 |
| 07/15/2026 16:45 | 100 | 18.535 |
| 07/15/2026 16:45 | 343 | 18.54 |
| 07/15/2026 16:45 | 168 | 18.54 |
| 07/15/2026 16:45 | 144 | 18.54 |
| 07/15/2026 16:45 | 116 | 18.545 |
| 07/15/2026 16:45 | 462 | 18.545 |
| 07/15/2026 16:45 | 389 | 18.55 |
| 07/15/2026 16:45 | 60 | 18.55 |
| 07/15/2026 16:45 | 128 | 18.55 |
| 07/15/2026 16:45 | 111 | 18.555 |
| 07/15/2026 16:44 | 200 | 18.555 |
| 07/15/2026 16:43 | 10 | 18.545 |
| 07/15/2026 16:43 | 30 | 18.535 |
| 07/15/2026 16:43 | 101 | 18.535 |
| 07/15/2026 16:42 | 190 | 18.52 |
| 07/15/2026 16:42 | 60 | 18.52 |
| 07/15/2026 16:41 | 96 | 18.51 |
| 07/15/2026 16:41 | 96 | 18.51 |
| 07/15/2026 16:41 | 168 | 18.50 |
| 07/15/2026 16:41 | 144 | 18.50 |
| 07/15/2026 16:41 | 24 | 18.505 |
| 07/15/2026 16:41 | 288 | 18.505 |
| 07/15/2026 16:41 | 312 | 18.51 |
| 07/15/2026 16:41 | 595 | 18.515 |
| 07/15/2026 16:40 | 10 | 18.53 |
| 07/15/2026 16:40 | 107 | 18.535 |
| 07/15/2026 16:40 | 356 | 18.53 |
| 07/15/2026 16:40 | 68 | 18.53 |
| 07/15/2026 16:40 | 576 | 18.53 |
| 07/15/2026 16:40 | 60 | 18.52 |
| 07/15/2026 16:40 | 60 | 18.515 |
| 07/15/2026 16:39 | 60 | 18.51 |
| 07/15/2026 16:39 | 13 | 18.50 |
| 07/15/2026 16:37 | 12 | 18.515 |
| 07/15/2026 16:35 | 61 | 18.53 |
| 07/15/2026 16:35 | 133 | 18.525 |
| 07/15/2026 16:35 | 96 | 18.525 |
| 07/15/2026 16:35 | 572 | 18.525 |
| 07/15/2026 16:34 | 60 | 18.53 |
| 07/15/2026 16:33 | 118 | 18.535 |
| 07/15/2026 16:33 | 288 | 18.54 |
| 07/15/2026 16:33 | 15 | 18.54 |
| 07/15/2026 16:33 | 152 | 18.54 |
| 07/15/2026 16:33 | 437 | 18.54 |
| 07/15/2026 16:33 | 411 | 18.545 |
| 07/15/2026 16:33 | 154 | 18.54 |
| 07/15/2026 16:33 | 101 | 18.54 |
| 07/15/2026 16:33 | 113 | 18.535 |
| 07/15/2026 16:33 | 114 | 18.525 |
| 07/15/2026 16:33 | 78 | 18.52 |
| 07/15/2026 16:32 | 13 | 18.51 |
| 07/15/2026 16:32 | 2 | 18.485 |
| 07/15/2026 16:32 | 2 | 18.485 |
| 07/15/2026 16:32 | 10 | 18.485 |
| 07/15/2026 16:32 | 175 | 18.485 |
| 07/15/2026 16:32 | 2 | 18.50 |
| 07/15/2026 16:32 | 13 | 18.50 |
| 07/15/2026 16:32 | 60 | 18.505 |
| 07/15/2026 16:32 | 276 | 18.505 |
| 07/15/2026 16:32 | 25 | 18.51 |
| 07/15/2026 16:31 | 584 | 18.525 |
| 07/15/2026 16:31 | 416 | 18.525 |
| 07/15/2026 16:31 | 332 | 18.515 |
| 07/15/2026 16:31 | 89 | 18.52 |
| 07/15/2026 16:31 | 115 | 18.535 |
| 07/15/2026 16:31 | 290 | 18.535 |
| 07/15/2026 16:31 | 279 | 18.535 |
| 07/15/2026 16:30 | 72 | 18.555 |
| 07/15/2026 16:30 | 144 | 18.555 |
| 07/15/2026 16:30 | 270 | 18.555 |
| 07/15/2026 16:30 | 144 | 18.555 |
| 07/15/2026 16:30 | 60 | 18.56 |
| 07/15/2026 16:30 | 18 | 18.56 |
| 07/15/2026 16:30 | 93 | 18.57 |
| 07/15/2026 16:30 | 292 | 18.57 |
| 07/15/2026 16:30 | 516 | 18.57 |
| 07/15/2026 16:30 | 51 | 18.57 |
| 07/15/2026 16:30 | 110 | 18.57 |
| 07/15/2026 16:30 | 268 | 18.57 |
| 07/15/2026 16:30 | 144 | 18.57 |
| 07/15/2026 16:30 | 154 | 18.575 |
| 07/15/2026 16:30 | 53 | 18.575 |
| 07/15/2026 16:30 | 27 | 18.575 |
| 07/15/2026 16:30 | 63 | 18.575 |
| 07/15/2026 16:30 | 60 | 18.55 |
| 07/15/2026 16:30 | 1000 | 18.55 |
| 07/15/2026 16:29 | 64 | 18.535 |
| 07/15/2026 16:28 | 312 | 18.525 |
| 07/15/2026 16:28 | 94 | 18.525 |
| 07/15/2026 16:28 | 65 | 18.53 |
| 07/15/2026 16:28 | 76 | 18.53 |
| 07/15/2026 16:28 | 60 | 18.53 |
| 07/15/2026 16:28 | 175 | 18.52 |
| 07/15/2026 16:28 | 7 | 18.52 |
| 07/15/2026 16:28 | 112 | 18.515 |
| 07/15/2026 16:28 | 271 | 18.515 |
| 07/15/2026 16:28 | 115 | 18.51 |
| 07/15/2026 16:27 | 97 | 18.505 |
| 07/15/2026 16:27 | 110 | 18.50 |
| 07/15/2026 16:27 | 22 | 18.485 |
| 07/15/2026 16:26 | 298 | 18.47 |
| 07/15/2026 16:26 | 149 | 18.465 |
| 07/15/2026 16:26 | 5 | 18.46 |
| 07/15/2026 16:26 | 5 | 18.46 |
| 07/15/2026 16:25 | 169 | 18.47 |
| 07/15/2026 16:25 | 144 | 18.47 |
| 07/15/2026 16:25 | 313 | 18.475 |
| 07/15/2026 16:25 | 60 | 18.48 |
| 07/15/2026 16:25 | 320 | 18.48 |
| 07/15/2026 16:25 | 517 | 18.48 |
| 07/15/2026 16:25 | 27 | 18.48 |
| 07/15/2026 16:25 | 61 | 18.485 |
| 07/15/2026 16:24 | 168 | 18.495 |
| 07/15/2026 16:24 | 60 | 18.495 |
| 07/15/2026 16:24 | 327 | 18.50 |
| 07/15/2026 16:24 | 472 | 18.495 |
| 07/15/2026 16:24 | 144 | 18.495 |
| 07/15/2026 16:24 | 1592 | 18.495 |
| 07/15/2026 16:24 | 373 | 18.495 |
| 07/15/2026 16:23 | 32 | 18.485 |
| 07/15/2026 16:23 | 276 | 18.485 |
| 07/15/2026 16:23 | 12 | 18.485 |
| 07/15/2026 16:23 | 322 | 18.49 |
| 07/15/2026 16:23 | 60 | 18.495 |
| 07/15/2026 16:23 | 90 | 18.50 |
| 07/15/2026 16:23 | 61 | 18.50 |
| 07/15/2026 16:23 | 15 | 18.495 |
| 07/15/2026 16:23 | 144 | 18.495 |
| 07/15/2026 16:23 | 144 | 18.495 |
| 07/15/2026 16:23 | 68 | 18.505 |
| 07/15/2026 16:23 | 299 | 18.505 |
| 07/15/2026 16:23 | 1633 | 18.505 |
| 07/15/2026 16:23 | 8 | 18.49 |
| 07/15/2026 16:23 | 161 | 18.49 |
| 07/15/2026 16:23 | 144 | 18.49 |
| 07/15/2026 16:23 | 102 | 18.485 |
| 07/15/2026 16:23 | 144 | 18.485 |
| 07/15/2026 16:23 | 4 | 18.48 |
| 07/15/2026 16:23 | 121 | 18.48 |
| 07/15/2026 16:23 | 565 | 18.49 |
| 07/15/2026 16:23 | 204 | 18.495 |
| 07/15/2026 16:23 | 248 | 18.495 |
| 07/15/2026 16:23 | 144 | 18.50 |
| 07/15/2026 16:23 | 51 | 18.495 |
| 07/15/2026 16:23 | 104 | 18.50 |
| 07/15/2026 16:23 | 144 | 18.50 |
| 07/15/2026 16:23 | 163 | 18.50 |
| 07/15/2026 16:23 | 26 | 18.50 |
| 07/15/2026 16:23 | 288 | 18.50 |
| 07/15/2026 16:23 | 323 | 18.50 |
| 07/15/2026 16:23 | 1200 | 18.50 |
| 07/15/2026 16:23 | 289 | 18.515 |
| 07/15/2026 16:23 | 60 | 18.525 |
| 07/15/2026 16:22 | 10 | 18.53 |
| 07/15/2026 16:22 | 61 | 18.54 |
| 07/15/2026 16:22 | 314 | 18.54 |
| 07/15/2026 16:21 | 60 | 18.54 |
| 07/15/2026 16:21 | 2 | 18.54 |
| 07/15/2026 16:21 | 109 | 18.54 |
| 07/15/2026 16:21 | 270 | 18.545 |
| 07/15/2026 16:21 | 154 | 18.545 |
| 07/15/2026 16:21 | 94 | 18.55 |
| 07/15/2026 16:21 | 24 | 18.56 |
| 07/15/2026 16:21 | 31 | 18.565 |
| 07/15/2026 16:20 | 24 | 18.57 |
| 07/15/2026 16:20 | 112 | 18.575 |
| 07/15/2026 16:20 | 42 | 18.575 |
| 07/15/2026 16:20 | 102 | 18.575 |
| 07/15/2026 16:20 | 144 | 18.57 |
| 07/15/2026 16:20 | 144 | 18.57 |
| 07/15/2026 16:20 | 60 | 18.565 |
| 07/15/2026 16:20 | 1000 | 18.565 |
| 07/15/2026 16:20 | 13 | 18.56 |
| 07/15/2026 16:20 | 10 | 18.555 |
| 07/15/2026 16:20 | 118 | 18.555 |
| 07/15/2026 16:20 | 161 | 18.555 |
| 07/15/2026 16:20 | 7 | 18.555 |
| 07/15/2026 16:20 | 154 | 18.555 |
| 07/15/2026 16:20 | 144 | 18.555 |
| 07/15/2026 16:20 | 60 | 18.56 |
| 07/15/2026 16:19 | 144 | 18.565 |
| 07/15/2026 16:19 | 176 | 18.565 |
| 07/15/2026 16:19 | 1 | 18.565 |
| 07/15/2026 16:19 | 140 | 18.565 |
| 07/15/2026 16:19 | 168 | 18.54 |
| 07/15/2026 16:19 | 144 | 18.54 |
| 07/15/2026 16:19 | 288 | 18.545 |
| 07/15/2026 16:19 | 60 | 18.54 |
| 07/15/2026 16:19 | 169 | 18.53 |
| 07/15/2026 16:19 | 549 | 18.54 |
| 07/15/2026 16:18 | 10 | 18.55 |
| 07/15/2026 16:18 | 60 | 18.55 |
| 07/15/2026 16:18 | 663 | 18.55 |
| 07/15/2026 16:18 | 51 | 18.555 |
| 07/15/2026 16:18 | 9 | 18.555 |
| 07/15/2026 16:18 | 101 | 18.545 |
| 07/15/2026 16:18 | 144 | 18.545 |
| 07/15/2026 16:18 | 250 | 18.545 |
| 07/15/2026 16:18 | 250 | 18.55 |
| 07/15/2026 16:18 | 149 | 18.56 |
| 07/15/2026 16:18 | 144 | 18.56 |
| 07/15/2026 16:18 | 249 | 18.56 |
| 07/15/2026 16:18 | 60 | 18.57 |
| 07/15/2026 16:18 | 327 | 18.57 |
| 07/15/2026 16:18 | 29 | 18.57 |
| 07/15/2026 16:18 | 161 | 18.57 |
| 07/15/2026 16:18 | 161 | 18.57 |
| 07/15/2026 16:18 | 144 | 18.57 |
| 07/15/2026 16:18 | 122 | 18.57 |
| 07/15/2026 16:17 | 144 | 18.575 |
| 07/15/2026 16:17 | 60 | 18.575 |
| 07/15/2026 16:17 | 98 | 18.58 |
| 07/15/2026 16:17 | 10 | 18.58 |
| 07/15/2026 16:16 | 297 | 18.575 |
| 07/15/2026 16:16 | 576 | 18.58 |
| 07/15/2026 16:16 | 60 | 18.58 |
| 07/15/2026 16:16 | 300 | 18.585 |
| 07/15/2026 16:16 | 139 | 18.61 |
| 07/15/2026 16:16 | 161 | 18.61 |
| 07/15/2026 16:16 | 144 | 18.61 |
| 07/15/2026 16:16 | 144 | 18.61 |
| 07/15/2026 16:16 | 311 | 18.615 |
| 07/15/2026 16:16 | 286 | 18.615 |
| 07/15/2026 16:16 | 60 | 18.615 |
| 07/15/2026 16:16 | 160 | 18.62 |
| 07/15/2026 16:16 | 104 | 18.615 |
| 07/15/2026 16:16 | 160 | 18.62 |
| 07/15/2026 16:16 | 150 | 18.615 |
| 07/15/2026 16:15 | 60 | 18.61 |
| 07/15/2026 16:15 | 37 | 18.61 |
| 07/15/2026 16:15 | 144 | 18.61 |
| 07/15/2026 16:15 | 119 | 18.61 |
| 07/15/2026 16:15 | 60 | 18.615 |
| 07/15/2026 16:15 | 100 | 18.605 |
| 07/15/2026 16:15 | 109 | 18.605 |
| 07/15/2026 16:15 | 10 | 18.60 |
| 07/15/2026 16:14 | 63 | 18.595 |
| 07/15/2026 16:14 | 161 | 18.595 |
| 07/15/2026 16:14 | 144 | 18.595 |
| 07/15/2026 16:14 | 432 | 18.595 |
| 07/15/2026 16:14 | 60 | 18.59 |
| 07/15/2026 16:14 | 52 | 18.585 |
| 07/15/2026 16:14 | 370 | 18.585 |
| 07/15/2026 16:14 | 383 | 18.585 |
| 07/15/2026 16:14 | 1547 | 18.58 |
| 07/15/2026 16:14 | 94 | 18.575 |
| 07/15/2026 16:14 | 13 | 18.565 |
| 07/15/2026 16:14 | 97 | 18.565 |
| 07/15/2026 16:14 | 60 | 18.56 |
| 07/15/2026 16:14 | 153 | 18.56 |
| 07/15/2026 16:14 | 77 | 18.56 |
| 07/15/2026 16:14 | 144 | 18.57 |
| 07/15/2026 16:14 | 139 | 18.57 |
| 07/15/2026 16:14 | 10 | 18.57 |
| 07/15/2026 16:14 | 614 | 18.58 |
| 07/15/2026 16:14 | 782 | 18.58 |
| 07/15/2026 16:14 | 144 | 18.58 |
| 07/15/2026 16:14 | 703 | 18.585 |
| 07/15/2026 16:14 | 60 | 18.59 |
| 07/15/2026 16:13 | 60 | 18.60 |
| 07/15/2026 16:12 | 129 | 18.59 |
| 07/15/2026 16:12 | 60 | 18.595 |
| 07/15/2026 16:12 | 142 | 18.595 |
| 07/15/2026 16:12 | 90 | 18.605 |
| 07/15/2026 16:12 | 150 | 18.605 |
| 07/15/2026 16:12 | 144 | 18.605 |
| 07/15/2026 16:12 | 24 | 18.59 |
| 07/15/2026 16:12 | 117 | 18.59 |
| 07/15/2026 16:12 | 27 | 18.59 |
| 07/15/2026 16:12 | 12 | 18.595 |
| 07/15/2026 16:12 | 60 | 18.595 |
| 07/15/2026 16:11 | 288 | 18.605 |
| 07/15/2026 16:11 | 414 | 18.60 |
| 07/15/2026 16:11 | 60 | 18.595 |
| 07/15/2026 16:10 | 144 | 18.60 |
| 07/15/2026 16:10 | 113 | 18.595 |
| 07/15/2026 16:10 | 105 | 18.60 |
| 07/15/2026 16:10 | 304 | 18.615 |
| 07/15/2026 16:10 | 311 | 18.615 |
| 07/15/2026 16:10 | 311 | 18.62 |
| 07/15/2026 16:10 | 330 | 18.62 |
| 07/15/2026 16:10 | 150 | 18.625 |
| 07/15/2026 16:10 | 61 | 18.625 |
| 07/15/2026 16:10 | 227 | 18.64 |
| 07/15/2026 16:10 | 129 | 18.64 |
| 07/15/2026 16:10 | 144 | 18.635 |
| 07/15/2026 16:09 | 61 | 18.625 |
| 07/15/2026 16:09 | 21 | 18.635 |
| 07/15/2026 16:09 | 22 | 18.635 |
| 07/15/2026 16:09 | 22 | 18.635 |
| 07/15/2026 16:09 | 288 | 18.635 |
| 07/15/2026 16:09 | 310 | 18.64 |
| 07/15/2026 16:09 | 46 | 18.64 |
| 07/15/2026 16:09 | 60 | 18.64 |
| 07/15/2026 16:09 | 150 | 18.645 |
| 07/15/2026 16:09 | 10 | 18.645 |
| 07/15/2026 16:09 | 144 | 18.65 |
| 07/15/2026 16:09 | 260 | 18.645 |
| 07/15/2026 16:09 | 117 | 18.64 |
| 07/15/2026 16:09 | 150 | 18.635 |
| 07/15/2026 16:09 | 96 | 18.635 |
| 07/15/2026 16:09 | 60 | 18.64 |
| 07/15/2026 16:08 | 56 | 18.66 |
| 07/15/2026 16:08 | 4 | 18.66 |
| 07/15/2026 16:08 | 94 | 18.68 |
| 07/15/2026 16:08 | 59 | 18.685 |
| 07/15/2026 16:08 | 128 | 18.685 |
| 07/15/2026 16:08 | 144 | 18.685 |
| 07/15/2026 16:08 | 11 | 18.685 |
| 07/15/2026 16:07 | 10 | 18.70 |
| 07/15/2026 16:07 | 2 | 18.705 |
| 07/15/2026 16:07 | 302 | 18.71 |
| 07/15/2026 16:07 | 343 | 18.71 |
| 07/15/2026 16:07 | 407 | 18.71 |
| 07/15/2026 16:07 | 94 | 18.715 |
| 07/15/2026 16:07 | 364 | 18.715 |
| 07/15/2026 16:07 | 94 | 18.715 |
| 07/15/2026 16:07 | 406 | 18.71 |
| 07/15/2026 16:07 | 149 | 18.72 |
| 07/15/2026 16:07 | 149 | 18.72 |
| 07/15/2026 16:07 | 309 | 18.71 |
| 07/15/2026 16:07 | 150 | 18.715 |
| 07/15/2026 16:07 | 144 | 18.715 |
| 07/15/2026 16:07 | 309 | 18.705 |
| 07/15/2026 16:07 | 91 | 18.70 |
| 07/15/2026 16:07 | 8 | 18.695 |
| 07/15/2026 16:07 | 359 | 18.71 |
| 07/15/2026 16:07 | 634 | 18.705 |
| 07/15/2026 16:07 | 94 | 18.705 |
| 07/15/2026 16:07 | 560 | 18.705 |
| 07/15/2026 16:07 | 326 | 18.705 |
| 07/15/2026 16:07 | 430 | 18.705 |
| 07/15/2026 16:07 | 254 | 18.71 |
| 07/15/2026 16:07 | 11 | 18.71 |
| 07/15/2026 16:07 | 94 | 18.71 |
| 07/15/2026 16:07 | 79 | 18.715 |
| 07/15/2026 16:07 | 288 | 18.715 |
| 07/15/2026 16:07 | 32 | 18.72 |
| 07/15/2026 16:06 | 59 | 18.73 |
| 07/15/2026 16:06 | 1477 | 18.73 |
| 07/15/2026 16:06 | 49 | 18.72 |
| 07/15/2026 16:06 | 95 | 18.72 |
| 07/15/2026 16:06 | 310 | 18.72 |
| 07/15/2026 16:06 | 309 | 18.715 |
| 07/15/2026 16:06 | 111 | 18.715 |
| 07/15/2026 16:06 | 2653 | 18.71 |
| 07/15/2026 16:06 | 864 | 18.71 |
| 07/15/2026 16:06 | 154 | 18.71 |
| 07/15/2026 16:06 | 144 | 18.71 |
| 07/15/2026 16:06 | 95 | 18.71 |
| 07/15/2026 16:06 | 190 | 18.71 |
| 07/15/2026 16:06 | 2900 | 18.71 |
| 07/15/2026 16:06 | 112 | 18.705 |
| 07/15/2026 16:06 | 310 | 18.705 |
| 07/15/2026 16:06 | 128 | 18.70 |
| 07/15/2026 16:06 | 95 | 18.68 |
| 07/15/2026 16:06 | 49 | 18.68 |
| 07/15/2026 16:06 | 95 | 18.68 |
| 07/15/2026 16:06 | 297 | 18.68 |
| 07/15/2026 16:06 | 226 | 18.68 |
| 07/15/2026 16:06 | 223 | 18.675 |
| 07/15/2026 16:06 | 188 | 18.675 |
| 07/15/2026 16:06 | 310 | 18.67 |
| 07/15/2026 16:06 | 59 | 18.665 |
| 07/15/2026 16:06 | 310 | 18.665 |
| 07/15/2026 16:06 | 6 | 18.65 |
| 07/15/2026 16:06 | 16 | 18.64 |
| 07/15/2026 16:05 | 77 | 18.635 |
| 07/15/2026 16:05 | 1 | 18.64 |
| 07/15/2026 16:05 | 150 | 18.635 |
| 07/15/2026 16:05 | 61 | 18.63 |
| 07/15/2026 16:04 | 141 | 18.64 |
| 07/15/2026 16:04 | 213 | 18.64 |
| 07/15/2026 16:04 | 213 | 18.64 |
| 07/15/2026 16:04 | 122 | 18.64 |
| 07/15/2026 16:04 | 22 | 18.64 |
| 07/15/2026 16:04 | 144 | 18.64 |
| 07/15/2026 16:04 | 144 | 18.64 |
| 07/15/2026 16:04 | 166 | 18.645 |
| 07/15/2026 16:04 | 144 | 18.645 |
| 07/15/2026 16:04 | 144 | 18.645 |
| 07/15/2026 16:04 | 593 | 18.65 |
| 07/15/2026 16:04 | 94 | 18.65 |
| 07/15/2026 16:04 | 42 | 18.65 |
| 07/15/2026 16:03 | 254 | 18.65 |
| 07/15/2026 16:03 | 215 | 18.66 |
| 07/15/2026 16:03 | 116 | 18.665 |
| 07/15/2026 16:03 | 60 | 18.66 |
| 07/15/2026 16:03 | 10 | 18.655 |
| 07/15/2026 16:03 | 144 | 18.655 |
| 07/15/2026 16:03 | 144 | 18.655 |
| 07/15/2026 16:03 | 310 | 18.65 |
| 07/15/2026 16:03 | 129 | 18.645 |
| 07/15/2026 16:02 | 350 | 18.635 |
| 07/15/2026 16:02 | 154 | 18.635 |
| 07/15/2026 16:02 | 60 | 18.635 |
| 07/15/2026 16:02 | 60 | 18.635 |
| 07/15/2026 16:02 | 144 | 18.635 |
| 07/15/2026 16:02 | 59 | 18.625 |
| 07/15/2026 16:02 | 6 | 18.63 |
| 07/15/2026 16:02 | 270 | 18.635 |
| 07/15/2026 16:02 | 22 | 18.63 |
| 07/15/2026 16:02 | 144 | 18.63 |
| 07/15/2026 16:02 | 144 | 18.63 |
| 07/15/2026 16:02 | 310 | 18.635 |
| 07/15/2026 16:02 | 94 | 18.64 |
| 07/15/2026 16:02 | 512 | 18.645 |
| 07/15/2026 16:02 | 4 | 18.645 |
| 07/15/2026 16:02 | 144 | 18.655 |
| 07/15/2026 16:02 | 94 | 18.65 |
| 07/15/2026 16:02 | 11 | 18.655 |
| 07/15/2026 16:02 | 4 | 18.655 |
| 07/15/2026 16:02 | 14 | 18.66 |
| 07/15/2026 16:02 | 94 | 18.665 |
| 07/15/2026 16:02 | 35 | 18.68 |
| 07/15/2026 16:02 | 94 | 18.68 |
| 07/15/2026 16:02 | 94 | 18.68 |
| 07/15/2026 16:02 | 76 | 18.685 |
| 07/15/2026 16:02 | 51 | 18.685 |
| 07/15/2026 16:02 | 368 | 18.69 |
| 07/15/2026 16:02 | 193 | 18.695 |
| 07/15/2026 16:02 | 144 | 18.695 |
| 07/15/2026 16:02 | 131 | 18.69 |
| 07/15/2026 16:02 | 310 | 18.675 |
| 07/15/2026 16:02 | 59 | 18.675 |
| 07/15/2026 16:02 | 254 | 18.675 |
| 07/15/2026 16:02 | 318 | 18.675 |
| 07/15/2026 16:02 | 144 | 18.67 |
| 07/15/2026 16:02 | 35 | 18.665 |
| 07/15/2026 16:02 | 60 | 18.66 |
| 07/15/2026 16:02 | 144 | 18.655 |
| 07/15/2026 16:02 | 149 | 18.645 |
| 07/15/2026 16:02 | 201 | 18.66 |
| 07/15/2026 16:02 | 85 | 18.655 |
| 07/15/2026 16:02 | 144 | 18.655 |
| 07/15/2026 16:02 | 3 | 18.645 |
| 07/15/2026 16:02 | 85 | 18.645 |
| 07/15/2026 16:02 | 104 | 18.645 |
| 07/15/2026 16:02 | 189 | 18.645 |
| 07/15/2026 16:02 | 338 | 18.645 |
| 07/15/2026 16:02 | 68 | 18.645 |
| 07/15/2026 16:02 | 8 | 18.645 |
| 07/15/2026 16:02 | 280 | 18.645 |
| 07/15/2026 16:02 | 502 | 18.65 |
| 07/15/2026 16:02 | 351 | 18.65 |
| 07/15/2026 16:02 | 144 | 18.655 |
| 07/15/2026 16:02 | 129 | 18.655 |
| 07/15/2026 16:01 | 298 | 18.66 |
| 07/15/2026 16:01 | 22 | 18.66 |
| 07/15/2026 16:01 | 144 | 18.66 |
| 07/15/2026 16:01 | 144 | 18.66 |
| 07/15/2026 16:01 | 129 | 18.655 |
| 07/15/2026 16:01 | 228 | 18.655 |
| 07/15/2026 16:01 | 144 | 18.655 |
| 07/15/2026 16:01 | 11 | 18.65 |
| 07/15/2026 16:01 | 3 | 18.65 |
| 07/15/2026 16:01 | 102 | 18.655 |
| 07/15/2026 16:01 | 217 | 18.66 |
| 07/15/2026 16:01 | 166 | 18.66 |
| 07/15/2026 16:01 | 144 | 18.66 |
| 07/15/2026 16:01 | 102 | 18.655 |
| 07/15/2026 16:01 | 121 | 18.655 |
| 07/15/2026 16:01 | 311 | 18.655 |
| 07/15/2026 16:01 | 311 | 18.65 |
| 07/15/2026 16:01 | 2000 | 18.65 |
| 07/15/2026 16:01 | 144 | 18.645 |
| 07/15/2026 16:01 | 311 | 18.645 |
| 07/15/2026 16:01 | 60 | 18.615 |
| 07/15/2026 16:01 | 3 | 18.60 |
| 07/15/2026 16:01 | 10 | 18.60 |
| 07/15/2026 16:01 | 144 | 18.60 |
| 07/15/2026 16:00 | 159 | 18.60 |
| 07/15/2026 15:59 | 10 | 18.595 |
| 07/15/2026 15:59 | 555 | 18.59 |
| 07/15/2026 15:59 | 138 | 18.595 |
| 07/15/2026 15:59 | 336 | 18.595 |
| 07/15/2026 15:59 | 14 | 18.595 |
| 07/15/2026 15:59 | 104 | 18.575 |
| 07/15/2026 15:58 | 272 | 18.56 |
| 07/15/2026 15:58 | 350 | 18.56 |
| 07/15/2026 15:58 | 312 | 18.56 |
| 07/15/2026 15:58 | 138 | 18.56 |
| 07/15/2026 15:58 | 312 | 18.555 |
| 07/15/2026 15:58 | 189 | 18.555 |
| 07/15/2026 15:58 | 103 | 18.55 |
| 07/15/2026 15:58 | 150 | 18.55 |
| 07/15/2026 15:58 | 144 | 18.535 |
| 07/15/2026 15:58 | 144 | 18.54 |
| 07/15/2026 15:58 | 11 | 18.545 |
| 07/15/2026 15:58 | 104 | 18.55 |
| 07/15/2026 15:58 | 144 | 18.55 |
| 07/15/2026 15:58 | 168 | 18.555 |
| 07/15/2026 15:58 | 144 | 18.555 |
| 07/15/2026 15:58 | 61 | 18.555 |
| 07/15/2026 15:58 | 138 | 18.56 |
| 07/15/2026 15:58 | 60 | 18.565 |
| 07/15/2026 15:57 | 35 | 18.555 |
| 07/15/2026 15:57 | 144 | 18.555 |
| 07/15/2026 15:57 | 62 | 18.545 |
| 07/15/2026 15:57 | 101 | 18.53 |
| 07/15/2026 15:57 | 73 | 18.53 |
| 07/15/2026 15:57 | 12 | 18.525 |
| 07/15/2026 15:57 | 101 | 18.525 |
| 07/15/2026 15:57 | 18 | 18.52 |
| 07/15/2026 15:55 | 130 | 18.50 |
| 07/15/2026 15:55 | 120 | 18.50 |
| 07/15/2026 15:55 | 335 | 18.50 |
| 07/15/2026 15:54 | 6 | 18.46 |
| 07/15/2026 15:54 | 80 | 18.45 |
| 07/15/2026 15:54 | 29 | 18.45 |
| 07/15/2026 15:54 | 115 | 18.45 |
| 07/15/2026 15:53 | 112 | 18.44 |
| 07/15/2026 15:53 | 288 | 18.44 |
| 07/15/2026 15:53 | 144 | 18.44 |
| 07/15/2026 15:53 | 60 | 18.42 |
| 07/15/2026 15:53 | 117 | 18.42 |
| 07/15/2026 15:53 | 280 | 18.41 |
| 07/15/2026 15:53 | 314 | 18.41 |
| 07/15/2026 15:53 | 260 | 18.41 |
| 07/15/2026 15:53 | 131 | 18.40 |
| 07/15/2026 15:53 | 372 | 18.40 |
| 07/15/2026 15:53 | 144 | 18.40 |
| 07/15/2026 15:53 | 503 | 18.405 |
| 07/15/2026 15:53 | 44 | 18.405 |
| 07/15/2026 15:53 | 50 | 18.405 |
| 07/15/2026 15:53 | 94 | 18.405 |
| 07/15/2026 15:53 | 13 | 18.41 |
| 07/15/2026 15:52 | 90 | 18.415 |
| 07/15/2026 15:52 | 61 | 18.41 |
| 07/15/2026 15:52 | 169 | 18.395 |
| 07/15/2026 15:52 | 160 | 18.39 |
| 07/15/2026 15:52 | 20 | 18.39 |
| 07/15/2026 15:52 | 143 | 18.385 |
| 07/15/2026 15:51 | 19 | 18.38 |
| 07/15/2026 15:51 | 41 | 18.38 |
| 07/15/2026 15:51 | 19 | 18.38 |
| 07/15/2026 15:51 | 101 | 18.385 |
| 07/15/2026 15:51 | 10 | 18.385 |
| 07/15/2026 15:50 | 144 | 18.385 |
| 07/15/2026 15:50 | 99 | 18.385 |
| 07/15/2026 15:50 | 60 | 18.39 |
| 07/15/2026 15:50 | 34 | 18.39 |
| 07/15/2026 15:50 | 576 | 18.39 |
| 07/15/2026 15:50 | 269 | 18.395 |
| 07/15/2026 15:50 | 137 | 18.40 |
| 07/15/2026 15:50 | 144 | 18.40 |
| 07/15/2026 15:49 | 10 | 18.41 |
| 07/15/2026 15:49 | 150 | 18.405 |
| 07/15/2026 15:49 | 435 | 18.415 |
| 07/15/2026 15:48 | 226 | 18.415 |
| 07/15/2026 15:48 | 310 | 18.415 |
| 07/15/2026 15:48 | 94 | 18.415 |
| 07/15/2026 15:48 | 108 | 18.42 |
| 07/15/2026 15:48 | 130 | 18.43 |
| 07/15/2026 15:48 | 60 | 18.42 |
| 07/15/2026 15:47 | 161 | 18.40 |
| 07/15/2026 15:47 | 60 | 18.40 |
| 07/15/2026 15:46 | 23 | 18.39 |
| 07/15/2026 15:46 | 71 | 18.39 |
| 07/15/2026 15:46 | 144 | 18.395 |
| 07/15/2026 15:46 | 144 | 18.395 |
| 07/15/2026 15:46 | 89 | 18.40 |
| 07/15/2026 15:46 | 161 | 18.40 |
| 07/15/2026 15:46 | 36 | 18.40 |
| 07/15/2026 15:46 | 604 | 18.40 |
| 07/15/2026 15:46 | 60 | 18.40 |
| 07/15/2026 15:45 | 10 | 18.41 |
| 07/15/2026 15:45 | 38 | 18.405 |
| 07/15/2026 15:45 | 143 | 18.405 |
| 07/15/2026 15:44 | 144 | 18.395 |
| 07/15/2026 15:44 | 288 | 18.395 |
| 07/15/2026 15:44 | 99 | 18.395 |
| 07/15/2026 15:44 | 150 | 18.405 |
| 07/15/2026 15:44 | 10 | 18.405 |
| 07/15/2026 15:43 | 140 | 18.405 |
| 07/15/2026 15:43 | 16 | 18.40 |
| 07/15/2026 15:43 | 144 | 18.40 |
| 07/15/2026 15:43 | 82 | 18.39 |
| 07/15/2026 15:43 | 21 | 18.39 |
| 07/15/2026 15:43 | 28 | 18.385 |
| 07/15/2026 15:43 | 1 | 18.385 |
| 07/15/2026 15:43 | 144 | 18.385 |
| 07/15/2026 15:42 | 74 | 18.375 |
| 07/15/2026 15:42 | 60 | 18.375 |
| 07/15/2026 15:42 | 171 | 18.36 |
| 07/15/2026 15:42 | 122 | 18.36 |
| 07/15/2026 15:42 | 130 | 18.355 |
| 07/15/2026 15:41 | 8 | 18.35 |
| 07/15/2026 15:41 | 1000 | 18.36 |
| 07/15/2026 15:41 | 36 | 18.365 |
| 07/15/2026 15:41 | 26 | 18.365 |
| 07/15/2026 15:41 | 12 | 18.37 |
| 07/15/2026 15:40 | 60 | 18.375 |
| 07/15/2026 15:40 | 60 | 18.39 |
| 07/15/2026 15:40 | 131 | 18.395 |
| 07/15/2026 15:39 | 132 | 18.405 |
| 07/15/2026 15:39 | 371 | 18.405 |
| 07/15/2026 15:39 | 174 | 18.39 |
| 07/15/2026 15:38 | 60 | 18.395 |
| 07/15/2026 15:38 | 61 | 18.395 |
| 07/15/2026 15:38 | 191 | 18.395 |
| 07/15/2026 15:38 | 28 | 18.41 |
| 07/15/2026 15:38 | 82 | 18.41 |
| 07/15/2026 15:38 | 62 | 18.41 |
| 07/15/2026 15:36 | 277 | 18.42 |
| 07/15/2026 15:36 | 111 | 18.42 |
| 07/15/2026 15:36 | 131 | 18.41 |
| 07/15/2026 15:36 | 313 | 18.41 |
| 07/15/2026 15:36 | 336 | 18.415 |
| 07/15/2026 15:36 | 144 | 18.415 |
| 07/15/2026 15:36 | 60 | 18.41 |
| 07/15/2026 15:35 | 5 | 18.41 |
| 07/15/2026 15:35 | 24 | 18.405 |
| 07/15/2026 15:35 | 44 | 18.39 |
| 07/15/2026 15:35 | 273 | 18.39 |
| 07/15/2026 15:35 | 133 | 18.40 |
| 07/15/2026 15:35 | 144 | 18.40 |
| 07/15/2026 15:35 | 34 | 18.405 |
| 07/15/2026 15:35 | 26 | 18.405 |
| 07/15/2026 15:34 | 110 | 18.415 |
| 07/15/2026 15:34 | 288 | 18.415 |
| 07/15/2026 15:34 | 326 | 18.415 |
| 07/15/2026 15:33 | 58 | 18.425 |
| 07/15/2026 15:33 | 38 | 18.425 |
| 07/15/2026 15:33 | 288 | 18.425 |
| 07/15/2026 15:33 | 60 | 18.425 |
| 07/15/2026 15:33 | 326 | 18.425 |
| 07/15/2026 15:33 | 190 | 18.435 |
| 07/15/2026 15:33 | 11 | 18.43 |
| 07/15/2026 15:32 | 70 | 18.425 |
| 07/15/2026 15:32 | 222 | 18.435 |
| 07/15/2026 15:32 | 13 | 18.435 |
| 07/15/2026 15:31 | 51 | 18.425 |
| 07/15/2026 15:30 | 42 | 18.43 |
| 07/15/2026 15:30 | 88 | 18.43 |
| 07/15/2026 15:30 | 326 | 18.435 |
| 07/15/2026 15:30 | 60 | 18.415 |
| 07/15/2026 15:30 | 55 | 18.42 |
| 07/15/2026 15:30 | 301 | 18.42 |
| 07/15/2026 15:30 | 326 | 18.42 |
| 07/15/2026 15:30 | 140 | 18.43 |
| 07/15/2026 15:30 | 385 | 18.43 |
| 07/15/2026 15:30 | 129 | 18.43 |
| 07/15/2026 15:30 | 26 | 18.43 |
| 07/15/2026 15:30 | 88 | 18.43 |
| 07/15/2026 15:30 | 118 | 18.43 |
| 07/15/2026 15:30 | 145 | 18.43 |
| 07/15/2026 15:30 | 60 | 18.43 |
| 07/15/2026 15:30 | 107 | 18.415 |
| 07/15/2026 15:30 | 59 | 18.415 |
| 07/15/2026 15:30 | 1 | 18.415 |
| 07/15/2026 15:30 | 101 | 18.41 |
| 07/15/2026 15:29 | 105 | 18.405 |
| 07/15/2026 15:29 | 29 | 18.405 |
| 07/15/2026 15:29 | 144 | 18.405 |
| 07/15/2026 15:29 | 15 | 18.40 |
| 07/15/2026 15:27 | 144 | 18.395 |
| 07/15/2026 15:27 | 144 | 18.395 |
| 07/15/2026 15:27 | 99 | 18.39 |
| 07/15/2026 15:27 | 144 | 18.39 |
| 07/15/2026 15:27 | 72 | 18.39 |
| 07/15/2026 15:27 | 216 | 18.39 |
| 07/15/2026 15:27 | 60 | 18.385 |
| 07/15/2026 15:27 | 315 | 18.385 |
| 07/15/2026 15:27 | 65 | 18.38 |
| 07/15/2026 15:27 | 161 | 18.38 |
| 07/15/2026 15:27 | 161 | 18.38 |
| 07/15/2026 15:27 | 116 | 18.38 |
| 07/15/2026 15:27 | 36 | 18.385 |
| 07/15/2026 15:27 | 3 | 18.385 |
| 07/15/2026 15:26 | 2 | 18.39 |
| 07/15/2026 15:26 | 1 | 18.39 |
| 07/15/2026 15:25 | 109 | 18.39 |
| 07/15/2026 15:24 | 126 | 18.40 |
| 07/15/2026 15:24 | 251 | 18.40 |
| 07/15/2026 15:24 | 123 | 18.40 |
| 07/15/2026 15:24 | 3 | 18.40 |
| 07/15/2026 15:24 | 62 | 18.405 |
| 07/15/2026 15:24 | 104 | 18.405 |
| 07/15/2026 15:21 | 300 | 18.42 |
| 07/15/2026 15:20 | 31 | 18.415 |
| 07/15/2026 15:20 | 454 | 18.415 |
| 07/15/2026 15:20 | 48 | 18.42 |
| 07/15/2026 15:19 | 60 | 18.425 |
| 07/15/2026 15:19 | 102 | 18.42 |
| 07/15/2026 15:19 | 103 | 18.42 |
| 07/15/2026 15:19 | 121 | 18.415 |
| 07/15/2026 15:19 | 11 | 18.415 |
| 07/15/2026 15:19 | 263 | 18.415 |
| 07/15/2026 15:17 | 94 | 18.41 |
| 07/15/2026 15:17 | 161 | 18.41 |
| 07/15/2026 15:17 | 5 | 18.41 |
| 07/15/2026 15:17 | 72 | 18.405 |
| 07/15/2026 15:17 | 44 | 18.405 |
| 07/15/2026 15:17 | 62 | 18.40 |
| 07/15/2026 15:17 | 163 | 18.40 |
| 07/15/2026 15:17 | 10 | 18.40 |
| 07/15/2026 15:17 | 9 | 18.40 |
| 07/15/2026 15:17 | 103 | 18.395 |
| 07/15/2026 15:17 | 116 | 18.395 |
| 07/15/2026 15:17 | 292 | 18.39 |
| 07/15/2026 15:17 | 60 | 18.385 |
| 07/15/2026 15:17 | 133 | 18.38 |
| 07/15/2026 15:16 | 280 | 18.38 |
| 07/15/2026 15:15 | 156 | 18.38 |
| 07/15/2026 15:14 | 318 | 18.38 |
| 07/15/2026 15:14 | 144 | 18.38 |
| 07/15/2026 15:14 | 1 | 18.39 |
| 07/15/2026 15:13 | 132 | 18.39 |
| 07/15/2026 15:12 | 151 | 18.385 |
| 07/15/2026 15:10 | 27 | 18.39 |
| 07/15/2026 15:10 | 4 | 18.385 |
| 07/15/2026 15:10 | 61 | 18.39 |
| 07/15/2026 15:10 | 94 | 18.39 |
| 07/15/2026 15:10 | 160 | 18.395 |
| 07/15/2026 15:10 | 2 | 18.40 |
| 07/15/2026 15:10 | 277 | 18.40 |
| 07/15/2026 15:10 | 66 | 18.40 |
| 07/15/2026 15:10 | 161 | 18.40 |
| 07/15/2026 15:10 | 161 | 18.40 |
| 07/15/2026 15:10 | 110 | 18.40 |
| 07/15/2026 15:10 | 16 | 18.405 |
| 07/15/2026 15:10 | 16 | 18.405 |
| 07/15/2026 15:10 | 144 | 18.405 |
| 07/15/2026 15:10 | 180 | 18.405 |
| 07/15/2026 15:04 | 13 | 18.41 |
| 07/15/2026 15:03 | 144 | 18.415 |
| 07/15/2026 15:03 | 103 | 18.41 |
| 07/15/2026 15:03 | 25 | 18.41 |
| 07/15/2026 15:03 | 144 | 18.41 |
| 07/15/2026 15:03 | 15 | 18.405 |
| 07/15/2026 15:01 | 60 | 18.40 |
| 07/15/2026 15:01 | 182 | 18.395 |
| 07/15/2026 15:01 | 302 | 18.39 |
| 07/15/2026 15:01 | 325 | 18.3925 |
| 07/15/2026 15:01 | 524 | 18.39 |
| 07/15/2026 15:01 | 439 | 18.395 |
| 07/15/2026 15:01 | 475 | 18.395 |
| 07/15/2026 15:01 | 715 | 18.395 |
| 07/15/2026 15:01 | 508 | 18.395 |
| 07/15/2026 15:01 | 1339 | 18.395 |
| 07/15/2026 15:01 | 562 | 18.405 |
| 07/15/2026 15:00 | 144 | 18.415 |
| 07/15/2026 15:00 | 18 | 18.425 |
| 07/15/2026 15:00 | 314 | 18.425 |
| 07/15/2026 14:58 | 13 | 18.425 |
| 07/15/2026 14:57 | 127 | 18.41 |
| 07/15/2026 14:57 | 36 | 18.415 |
| 07/15/2026 14:56 | 110 | 18.435 |
| 07/15/2026 14:56 | 110 | 18.43 |
| 07/15/2026 14:56 | 8 | 18.43 |
| 07/15/2026 14:56 | 114 | 18.425 |
| 07/15/2026 14:56 | 94 | 18.425 |
| 07/15/2026 14:56 | 270 | 18.425 |
| 07/15/2026 14:56 | 313 | 18.425 |
| 07/15/2026 14:56 | 272 | 18.425 |
| 07/15/2026 14:56 | 50 | 18.43 |
| 07/15/2026 14:56 | 313 | 18.43 |
| 07/15/2026 14:56 | 108 | 18.435 |
| 07/15/2026 14:56 | 60 | 18.44 |
| 07/15/2026 14:54 | 279 | 18.455 |
| 07/15/2026 14:54 | 622 | 18.455 |
| 07/15/2026 14:54 | 1 | 18.455 |
| 07/15/2026 14:54 | 593 | 18.46 |
| 07/15/2026 14:53 | 407 | 18.46 |
| 07/15/2026 14:53 | 90 | 18.46 |
| 07/15/2026 14:53 | 102 | 18.45 |
| 07/15/2026 14:53 | 154 | 18.455 |
| 07/15/2026 14:53 | 150 | 18.455 |
| 07/15/2026 14:51 | 60 | 18.455 |
| 07/15/2026 14:51 | 101 | 18.455 |
| 07/15/2026 14:51 | 111 | 18.455 |
| 07/15/2026 14:49 | 61 | 18.445 |
| 07/15/2026 14:49 | 106 | 18.445 |
| 07/15/2026 14:49 | 96 | 18.445 |
| 07/15/2026 14:49 | 314 | 18.435 |
| 07/15/2026 14:49 | 800 | 18.435 |
| 07/15/2026 14:49 | 60 | 18.445 |
| 07/15/2026 14:48 | 61 | 18.45 |
| 07/15/2026 14:46 | 113 | 18.445 |
| 07/15/2026 14:46 | 43 | 18.44 |
| 07/15/2026 14:46 | 144 | 18.44 |
| 07/15/2026 14:45 | 568 | 18.44 |
| 07/15/2026 14:45 | 15 | 18.44 |
| 07/15/2026 14:44 | 133 | 18.445 |
| 07/15/2026 14:43 | 476 | 18.445 |
| 07/15/2026 14:43 | 29 | 18.445 |
| 07/15/2026 14:43 | 239 | 18.445 |
| 07/15/2026 14:43 | 144 | 18.445 |
| 07/15/2026 14:43 | 144 | 18.445 |
| 07/15/2026 14:43 | 60 | 18.45 |
| 07/15/2026 14:42 | 68 | 18.465 |
| 07/15/2026 14:42 | 314 | 18.465 |
| 07/15/2026 14:42 | 171 | 18.46 |
| 07/15/2026 14:42 | 154 | 18.46 |
| 07/15/2026 14:42 | 13 | 18.46 |
| 07/15/2026 14:41 | 61 | 18.455 |
| 07/15/2026 14:40 | 158 | 18.45 |
| 07/15/2026 14:40 | 94 | 18.45 |
| 07/15/2026 14:40 | 144 | 18.45 |
| 07/15/2026 14:40 | 144 | 18.455 |
| 07/15/2026 14:40 | 274 | 18.455 |
| 07/15/2026 14:40 | 68 | 18.455 |
| 07/15/2026 14:40 | 432 | 18.455 |
| 07/15/2026 14:40 | 385 | 18.46 |
| 07/15/2026 14:40 | 431 | 18.46 |
| 07/15/2026 14:40 | 440 | 18.46 |
| 07/15/2026 14:40 | 60 | 18.465 |
| 07/15/2026 14:40 | 155 | 18.465 |
| 07/15/2026 14:40 | 289 | 18.465 |
| 07/15/2026 14:39 | 144 | 18.475 |
| 07/15/2026 14:39 | 110 | 18.465 |
| 07/15/2026 14:39 | 19 | 18.46 |
| 07/15/2026 14:39 | 19 | 18.46 |
| 07/15/2026 14:39 | 125 | 18.46 |
| 07/15/2026 14:36 | 214 | 18.46 |
| 07/15/2026 14:36 | 143 | 18.46 |
| 07/15/2026 14:36 | 143 | 18.455 |
| 07/15/2026 14:35 | 149 | 18.445 |
| 07/15/2026 14:35 | 298 | 18.445 |
| 07/15/2026 14:35 | 4 | 18.445 |
| 07/15/2026 14:35 | 58 | 18.445 |
| 07/15/2026 14:35 | 60 | 18.445 |
| 07/15/2026 14:35 | 150 | 18.45 |
| 07/15/2026 14:34 | 5 | 18.45 |
| 07/15/2026 14:34 | 144 | 18.45 |
| 07/15/2026 14:34 | 314 | 18.455 |
| 07/15/2026 14:34 | 148 | 18.45 |
| 07/15/2026 14:33 | 314 | 18.435 |
| 07/15/2026 14:33 | 444 | 18.44 |
| 07/15/2026 14:33 | 94 | 18.44 |
| 07/15/2026 14:33 | 76 | 18.44 |
| 07/15/2026 14:33 | 212 | 18.44 |
| 07/15/2026 14:33 | 270 | 18.445 |
| 07/15/2026 14:33 | 12 | 18.445 |
| 07/15/2026 14:33 | 94 | 18.445 |
| 07/15/2026 14:33 | 60 | 18.445 |
| 07/15/2026 14:33 | 314 | 18.445 |
| 07/15/2026 14:33 | 94 | 18.45 |
| 07/15/2026 14:33 | 314 | 18.45 |
| 07/15/2026 14:33 | 314 | 18.455 |
| 07/15/2026 14:33 | 120 | 18.45 |
| 07/15/2026 14:33 | 1000 | 18.45 |
| 07/15/2026 14:30 | 144 | 18.425 |
| 07/15/2026 14:30 | 101 | 18.415 |
| 07/15/2026 14:29 | 100 | 18.40 |
| 07/15/2026 14:29 | 24 | 18.40 |
| 07/15/2026 14:29 | 291 | 18.40 |
| 07/15/2026 14:29 | 13 | 18.40 |
| 07/15/2026 14:29 | 162 | 18.40 |
| 07/15/2026 14:26 | 315 | 18.385 |
| 07/15/2026 14:26 | 157 | 18.38 |
| 07/15/2026 14:23 | 260 | 18.365 |
| 07/15/2026 14:23 | 1 | 18.36 |
| 07/15/2026 14:23 | 304 | 18.36 |
| 07/15/2026 14:23 | 272 | 18.36 |
| 07/15/2026 14:23 | 273 | 18.355 |
| 07/15/2026 14:23 | 60 | 18.355 |
| 07/15/2026 14:22 | 94 | 18.35 |
| 07/15/2026 14:22 | 15 | 18.35 |
| 07/15/2026 14:22 | 64 | 18.35 |
| 07/15/2026 14:22 | 65 | 18.35 |
| 07/15/2026 14:22 | 26 | 18.35 |
| 07/15/2026 14:22 | 182 | 18.35 |
| 07/15/2026 14:22 | 138 | 18.345 |
| 07/15/2026 14:21 | 61 | 18.34 |
| 07/15/2026 14:20 | 60 | 18.34 |
| 07/15/2026 14:20 | 314 | 18.34 |
| 07/15/2026 14:20 | 145 | 18.34 |
| 07/15/2026 14:20 | 63 | 18.34 |
| 07/15/2026 14:19 | 143 | 18.35 |
| 07/15/2026 14:19 | 169 | 18.34 |
| 07/15/2026 14:19 | 61 | 18.34 |
| 07/15/2026 14:19 | 51 | 18.335 |
| 07/15/2026 14:19 | 117 | 18.335 |
| 07/15/2026 14:19 | 131 | 18.33 |
| 07/15/2026 14:19 | 45 | 18.33 |
| 07/15/2026 14:18 | 150 | 18.325 |
| 07/15/2026 14:16 | 58 | 18.33 |
| 07/15/2026 14:16 | 3 | 18.33 |
| 07/15/2026 14:16 | 107 | 18.325 |
| 07/15/2026 14:16 | 140 | 18.325 |
| 07/15/2026 14:14 | 297 | 18.335 |
| 07/15/2026 14:14 | 27 | 18.335 |
| 07/15/2026 14:14 | 288 | 18.335 |
| 07/15/2026 14:14 | 61 | 18.33 |
| 07/15/2026 14:14 | 316 | 18.33 |
| 07/15/2026 14:14 | 116 | 18.325 |
| 07/15/2026 14:14 | 138 | 18.325 |
| 07/15/2026 14:13 | 77 | 18.33 |
| 07/15/2026 14:13 | 36 | 18.33 |
| 07/15/2026 14:13 | 39 | 18.33 |
| 07/15/2026 14:12 | 117 | 18.35 |
| 07/15/2026 14:12 | 60 | 18.35 |
| 07/15/2026 14:12 | 13 | 18.35 |
| 07/15/2026 14:12 | 505 | 18.345 |
| 07/15/2026 14:11 | 276 | 18.35 |
| 07/15/2026 14:11 | 24 | 18.35 |
| 07/15/2026 14:10 | 26 | 18.365 |
| 07/15/2026 14:10 | 144 | 18.365 |
| 07/15/2026 14:10 | 144 | 18.365 |
| 07/15/2026 14:10 | 170 | 18.37 |
| 07/15/2026 14:10 | 144 | 18.37 |
| 07/15/2026 14:10 | 435 | 18.38 |
| 07/15/2026 14:10 | 60 | 18.385 |
| 07/15/2026 14:10 | 119 | 18.395 |
| 07/15/2026 14:10 | 268 | 18.395 |
| 07/15/2026 14:10 | 99 | 18.395 |
| 07/15/2026 14:10 | 14 | 18.40 |
| 07/15/2026 14:10 | 66 | 18.40 |
| 07/15/2026 14:10 | 396 | 18.40 |
| 07/15/2026 14:10 | 23 | 18.40 |
| 07/15/2026 14:10 | 32 | 18.40 |
| 07/15/2026 14:10 | 237 | 18.40 |
| 07/15/2026 14:10 | 1246 | 18.40 |
| 07/15/2026 14:09 | 144 | 18.40 |
| 07/15/2026 14:09 | 150 | 18.405 |
| 07/15/2026 14:07 | 75 | 18.39 |
| 07/15/2026 14:07 | 4 | 18.39 |
| 07/15/2026 14:07 | 144 | 18.395 |
| 07/15/2026 14:07 | 60 | 18.395 |
| 07/15/2026 14:07 | 401 | 18.395 |
| 07/15/2026 14:07 | 23 | 18.40 |
| 07/15/2026 14:04 | 169 | 18.395 |
| 07/15/2026 14:04 | 125 | 18.39 |
| 07/15/2026 14:04 | 60 | 18.395 |
| 07/15/2026 14:04 | 109 | 18.395 |
| 07/15/2026 14:01 | 60 | 18.39 |
| 07/15/2026 14:01 | 200 | 18.39 |
| 07/15/2026 14:01 | 1 | 18.385 |
| 07/15/2026 14:01 | 130 | 18.39 |
| 07/15/2026 14:00 | 60 | 18.38 |
| 07/15/2026 14:00 | 110 | 18.355 |
| 07/15/2026 14:00 | 32 | 18.355 |
| 07/15/2026 13:55 | 61 | 18.35 |
| 07/15/2026 13:54 | 7 | 18.35 |
| 07/15/2026 13:54 | 8 | 18.35 |
| 07/15/2026 13:54 | 189 | 18.35 |
| 07/15/2026 13:53 | 7 | 18.35 |
| 07/15/2026 13:53 | 183 | 18.355 |
| 07/15/2026 13:53 | 408 | 18.36 |
| 07/15/2026 13:53 | 123 | 18.36 |
| 07/15/2026 13:53 | 144 | 18.36 |
| 07/15/2026 13:53 | 48 | 18.36 |
| 07/15/2026 13:53 | 267 | 18.36 |
| 07/15/2026 13:53 | 205 | 18.365 |
| 07/15/2026 13:53 | 457 | 18.365 |
| 07/15/2026 13:53 | 315 | 18.365 |
| 07/15/2026 13:53 | 79 | 18.37 |
| 07/15/2026 13:53 | 318 | 18.37 |
| 07/15/2026 13:53 | 257 | 18.37 |
| 07/15/2026 13:53 | 61 | 18.37 |
| 07/15/2026 13:52 | 315 | 18.37 |
| 07/15/2026 13:52 | 110 | 18.37 |
| 07/15/2026 13:52 | 116 | 18.355 |
| 07/15/2026 13:49 | 158 | 18.34 |
| 07/15/2026 13:48 | 131 | 18.33 |
| 07/15/2026 13:48 | 144 | 18.33 |
| 07/15/2026 13:48 | 19 | 18.33 |
| 07/15/2026 13:46 | 107 | 18.32 |
| 07/15/2026 13:45 | 32 | 18.32 |
| 07/15/2026 13:45 | 401 | 18.325 |
| 07/15/2026 13:44 | 60 | 18.33 |
| 07/15/2026 13:44 | 315 | 18.33 |
| 07/15/2026 13:43 | 620 | 18.34 |
| 07/15/2026 13:43 | 266 | 18.35 |
| 07/15/2026 13:43 | 97 | 18.355 |
| 07/15/2026 13:43 | 136 | 18.35 |
| 07/15/2026 13:43 | 233 | 18.35 |
| 07/15/2026 13:43 | 298 | 18.345 |
| 07/15/2026 13:43 | 144 | 18.345 |
| 07/15/2026 13:43 | 144 | 18.345 |
| 07/15/2026 13:43 | 1 | 18.345 |
| 07/15/2026 13:43 | 143 | 18.345 |
| 07/15/2026 13:43 | 172 | 18.345 |
| 07/15/2026 13:43 | 315 | 18.35 |
| 07/15/2026 13:43 | 144 | 18.35 |
| 07/15/2026 13:43 | 315 | 18.355 |
| 07/15/2026 13:43 | 136 | 18.355 |
| 07/15/2026 13:43 | 180 | 18.355 |
| 07/15/2026 13:43 | 62 | 18.355 |
| 07/15/2026 13:43 | 150 | 18.36 |
| 07/15/2026 13:43 | 101 | 18.36 |
| 07/15/2026 13:43 | 95 | 18.36 |
| 07/15/2026 13:43 | 13 | 18.36 |
| 07/15/2026 13:42 | 111 | 18.345 |
| 07/15/2026 13:41 | 144 | 18.34 |
| 07/15/2026 13:41 | 187 | 18.335 |
| 07/15/2026 13:39 | 70 | 18.33 |
| 07/15/2026 13:37 | 76 | 18.32 |
| 07/15/2026 13:37 | 85 | 18.32 |
| 07/15/2026 13:37 | 130 | 18.32 |
| 07/15/2026 13:37 | 432 | 18.32 |
| 07/15/2026 13:37 | 7 | 18.32 |
| 07/15/2026 13:36 | 94 | 18.305 |
| 07/15/2026 13:36 | 152 | 18.305 |
| 07/15/2026 13:33 | 168 | 18.28 |
| 07/15/2026 13:33 | 144 | 18.28 |
| 07/15/2026 13:33 | 613 | 18.28 |
| 07/15/2026 13:33 | 108 | 18.28 |
| 07/15/2026 13:33 | 316 | 18.285 |
| 07/15/2026 13:33 | 235 | 18.285 |
| 07/15/2026 13:33 | 61 | 18.285 |
| 07/15/2026 13:33 | 47 | 18.29 |
| 07/15/2026 13:33 | 97 | 18.29 |
| 07/15/2026 13:31 | 593 | 18.30 |
| 07/15/2026 13:31 | 407 | 18.30 |
| 07/15/2026 13:31 | 242 | 18.29 |
| 07/15/2026 13:31 | 61 | 18.30 |
| 07/15/2026 13:29 | 268 | 18.295 |
| 07/15/2026 13:29 | 208 | 18.295 |
| 07/15/2026 13:29 | 620 | 18.295 |
| 07/15/2026 13:29 | 414 | 18.295 |
| 07/15/2026 13:29 | 350 | 18.295 |
| 07/15/2026 13:29 | 144 | 18.295 |
| 07/15/2026 13:29 | 144 | 18.295 |
| 07/15/2026 13:29 | 144 | 18.295 |
| 07/15/2026 13:29 | 36 | 18.30 |
| 07/15/2026 13:29 | 615 | 18.30 |
| 07/15/2026 13:29 | 249 | 18.30 |
| 07/15/2026 13:29 | 60 | 18.305 |
| 07/15/2026 13:26 | 100 | 18.315 |
| 07/15/2026 13:26 | 218 | 18.315 |
| 07/15/2026 13:23 | 106 | 18.31 |
| 07/15/2026 13:23 | 2134 | 18.305 |
| 07/15/2026 13:23 | 456 | 18.305 |
| 07/15/2026 13:23 | 410 | 18.305 |
| 07/15/2026 13:22 | 628 | 18.305 |
| 07/15/2026 13:22 | 602 | 18.305 |
| 07/15/2026 13:22 | 61 | 18.31 |
| 07/15/2026 13:22 | 368 | 18.31 |
| 07/15/2026 13:22 | 251 | 18.31 |
| 07/15/2026 13:22 | 74 | 18.31 |
| 07/15/2026 13:22 | 175 | 18.31 |
| 07/15/2026 13:22 | 150 | 18.31 |
| 07/15/2026 13:22 | 144 | 18.325 |
| 07/15/2026 13:22 | 96 | 18.315 |
| 07/15/2026 13:22 | 288 | 18.315 |
| 07/15/2026 13:21 | 62 | 18.31 |
| 07/15/2026 13:20 | 144 | 18.31 |
| 07/15/2026 13:20 | 144 | 18.31 |
| 07/15/2026 13:20 | 31 | 18.30 |
| 07/15/2026 13:20 | 125 | 18.30 |
| 07/15/2026 13:20 | 61 | 18.29 |
| 07/15/2026 13:20 | 154 | 18.29 |
| 07/15/2026 13:19 | 122 | 18.29 |
| 07/15/2026 13:19 | 285 | 18.285 |
| 07/15/2026 13:19 | 287 | 18.285 |
| 07/15/2026 13:19 | 6 | 18.28 |
| 07/15/2026 13:19 | 93 | 18.285 |
| 07/15/2026 13:19 | 38 | 18.285 |
| 07/15/2026 13:19 | 6 | 18.285 |
| 07/15/2026 13:19 | 138 | 18.285 |
| 07/15/2026 13:19 | 144 | 18.285 |
| 07/15/2026 13:19 | 15 | 18.285 |
| 07/15/2026 13:19 | 273 | 18.285 |
| 07/15/2026 13:19 | 44 | 18.28 |
| 07/15/2026 13:19 | 203 | 18.275 |
| 07/15/2026 13:19 | 87 | 18.275 |
| 07/15/2026 13:19 | 253 | 18.28 |
| 07/15/2026 13:19 | 197 | 18.28 |
| 07/15/2026 13:19 | 120 | 18.28 |
| 07/15/2026 13:19 | 255 | 18.28 |
| 07/15/2026 13:19 | 293 | 18.28 |
| 07/15/2026 13:19 | 231 | 18.28 |
| 07/15/2026 13:19 | 317 | 18.275 |
| 07/15/2026 13:19 | 229 | 18.275 |
| 07/15/2026 13:19 | 293 | 18.275 |
| 07/15/2026 13:19 | 234 | 18.275 |
| 07/15/2026 13:19 | 232 | 18.27 |
| 07/15/2026 13:19 | 293 | 18.27 |
| 07/15/2026 13:19 | 174 | 18.265 |
| 07/15/2026 13:19 | 61 | 18.265 |
| 07/15/2026 13:19 | 39 | 18.265 |
| 07/15/2026 13:18 | 250 | 18.26 |
| 07/15/2026 13:18 | 93 | 18.255 |
| 07/15/2026 13:18 | 115 | 18.25 |
| 07/15/2026 13:18 | 57 | 18.245 |
| 07/15/2026 13:18 | 61 | 18.235 |
| 07/15/2026 13:18 | 288 | 18.24 |
| 07/15/2026 13:18 | 297 | 18.235 |
| 07/15/2026 13:18 | 50 | 18.23 |
| 07/15/2026 13:17 | 95 | 18.215 |
| 07/15/2026 13:17 | 144 | 18.215 |
| 07/15/2026 13:17 | 300 | 18.215 |
| 07/15/2026 13:17 | 61 | 18.225 |
| 07/15/2026 13:17 | 638 | 18.225 |
| 07/15/2026 13:17 | 705 | 18.225 |
| 07/15/2026 13:17 | 94 | 18.23 |
| 07/15/2026 13:13 | 78 | 18.235 |
| 07/15/2026 13:13 | 94 | 18.245 |
| 07/15/2026 13:13 | 144 | 18.245 |
| 07/15/2026 13:13 | 452 | 18.245 |
| 07/15/2026 13:13 | 452 | 18.245 |
| 07/15/2026 13:12 | 91 | 18.23 |
| 07/15/2026 13:12 | 426 | 18.23 |
| 07/15/2026 13:12 | 248 | 18.23 |
| 07/15/2026 13:12 | 132 | 18.23 |
| 07/15/2026 13:12 | 245 | 18.235 |
| 07/15/2026 13:10 | 75 | 18.25 |
| 07/15/2026 13:10 | 150 | 18.25 |
| 07/15/2026 13:10 | 61 | 18.26 |
| 07/15/2026 13:10 | 290 | 18.255 |
| 07/15/2026 13:10 | 2890 | 18.255 |
| 07/15/2026 13:10 | 150 | 18.255 |
| 07/15/2026 13:10 | 290 | 18.255 |
| 07/15/2026 13:10 | 281 | 18.25 |
| 07/15/2026 13:10 | 287 | 18.255 |
| 07/15/2026 13:10 | 312 | 18.255 |
| 07/15/2026 13:10 | 290 | 18.26 |
| 07/15/2026 13:10 | 78 | 18.255 |
| 07/15/2026 13:10 | 290 | 18.23 |
| 07/15/2026 13:10 | 171 | 18.245 |
| 07/15/2026 13:10 | 146 | 18.24 |
| 07/15/2026 13:10 | 144 | 18.24 |
| 07/15/2026 13:10 | 99 | 18.245 |
| 07/15/2026 13:10 | 146 | 18.245 |
| 07/15/2026 13:10 | 144 | 18.24 |
| 07/15/2026 13:10 | 750 | 18.255 |
| 07/15/2026 13:10 | 324 | 18.255 |
| 07/15/2026 13:10 | 175 | 18.255 |
| 07/15/2026 13:10 | 150 | 18.255 |
| 07/15/2026 13:10 | 232 | 18.255 |
| 07/15/2026 13:10 | 197 | 18.25 |
| 07/15/2026 13:10 | 107 | 18.25 |
| 07/15/2026 13:10 | 253 | 18.25 |
| 07/15/2026 13:10 | 750 | 18.245 |
| 07/15/2026 13:10 | 329 | 18.245 |
| 07/15/2026 13:10 | 413 | 18.245 |
| 07/15/2026 13:10 | 190 | 18.245 |
| 07/15/2026 13:10 | 150 | 18.245 |
| 07/15/2026 13:10 | 236 | 18.245 |
| 07/15/2026 13:10 | 259 | 18.24 |
| 07/15/2026 13:10 | 199 | 18.24 |
| 07/15/2026 13:10 | 183 | 18.24 |
| 07/15/2026 13:10 | 235 | 18.24 |
| 07/15/2026 13:10 | 259 | 18.235 |
| 07/15/2026 13:10 | 191 | 18.235 |
| 07/15/2026 13:10 | 249 | 18.235 |
| 07/15/2026 13:10 | 400 | 18.235 |
| 07/15/2026 13:10 | 181 | 18.23 |
| 07/15/2026 13:10 | 248 | 18.23 |
| 07/15/2026 13:10 | 318 | 18.23 |
| 07/15/2026 13:10 | 254 | 18.23 |
| 07/15/2026 13:10 | 290 | 18.23 |
| 07/15/2026 13:10 | 318 | 18.225 |
| 07/15/2026 13:10 | 235 | 18.225 |
| 07/15/2026 13:10 | 205 | 18.225 |
| 07/15/2026 13:10 | 290 | 18.225 |
| 07/15/2026 13:10 | 318 | 18.22 |
| 07/15/2026 13:10 | 181 | 18.22 |
| 07/15/2026 13:10 | 248 | 18.22 |
| 07/15/2026 13:10 | 181 | 18.22 |
| 07/15/2026 13:10 | 400 | 18.22 |
| 07/15/2026 13:10 | 318 | 18.215 |
| 07/15/2026 13:10 | 62 | 18.215 |
| 07/15/2026 13:09 | 115 | 18.20 |
| 07/15/2026 13:09 | 61 | 18.20 |
| 07/15/2026 13:09 | 105 | 18.20 |
| 07/15/2026 13:09 | 16 | 18.20 |
| 07/15/2026 13:08 | 66 | 18.195 |
| 07/15/2026 13:08 | 252 | 18.195 |
| 07/15/2026 13:08 | 36 | 18.195 |
| 07/15/2026 13:08 | 50 | 18.19 |
| 07/15/2026 13:08 | 61 | 18.19 |
| 07/15/2026 13:08 | 193 | 18.19 |
| 07/15/2026 13:08 | 45 | 18.19 |
| 07/15/2026 13:04 | 48 | 18.19 |
| 07/15/2026 13:04 | 7 | 18.19 |
| 07/15/2026 13:04 | 161 | 18.19 |
| 07/15/2026 13:04 | 970 | 18.19 |
| 07/15/2026 13:03 | 37 | 18.195 |
| 07/15/2026 13:03 | 448434 | 18.54 |
| 07/15/2026 13:02 | 23 | 18.205 |
| 07/15/2026 13:02 | 38 | 18.205 |
| 07/15/2026 13:02 | 100 | 18.205 |
| 07/15/2026 13:01 | 61 | 18.20 |
| 07/15/2026 13:01 | 94 | 18.20 |
| 07/15/2026 13:01 | 109 | 18.20 |
| 07/15/2026 13:01 | 500 | 18.20 |
| 07/15/2026 13:01 | 328 | 18.20 |
| 07/15/2026 12:59 | 94 | 18.215 |
| 07/15/2026 12:59 | 29 | 18.215 |
| 07/15/2026 12:59 | 144 | 18.215 |
| 07/15/2026 12:59 | 260 | 18.215 |
| 07/15/2026 12:57 | 101 | 18.22 |
| 07/15/2026 12:57 | 1000 | 18.225 |
| 07/15/2026 12:57 | 254 | 18.225 |
| 07/15/2026 12:57 | 126 | 18.225 |
| 07/15/2026 12:55 | 73 | 18.23 |
| 07/15/2026 12:55 | 20 | 18.24 |
| 07/15/2026 12:53 | 251 | 18.24 |
| 07/15/2026 12:52 | 62 | 18.23 |
| 07/15/2026 12:50 | 1126 | 18.24 |
| 07/15/2026 12:50 | 161 | 18.24 |
| 07/15/2026 12:50 | 1639 | 18.24 |
| 07/15/2026 12:50 | 74 | 18.24 |
| 07/15/2026 12:46 | 473 | 18.25 |
| 07/15/2026 12:46 | 442 | 18.25 |
| 07/15/2026 12:46 | 512 | 18.25 |
| 07/15/2026 12:46 | 61 | 18.255 |
| 07/15/2026 12:46 | 313 | 18.255 |
| 07/15/2026 12:46 | 61 | 18.27 |
| 07/15/2026 12:44 | 102 | 18.285 |
| 07/15/2026 12:44 | 144 | 18.28 |
| 07/15/2026 12:44 | 154 | 18.275 |
| 07/15/2026 12:44 | 144 | 18.275 |
| 07/15/2026 12:44 | 343 | 18.28 |
| 07/15/2026 12:42 | 137 | 18.285 |
| 07/15/2026 12:42 | 94 | 18.285 |
| 07/15/2026 12:38 | 61 | 18.29 |
| 07/15/2026 12:38 | 110 | 18.29 |
| 07/15/2026 12:38 | 62 | 18.28 |
| 07/15/2026 12:37 | 118 | 18.27 |
| 07/15/2026 12:36 | 150 | 18.26 |
| 07/15/2026 12:34 | 61 | 18.26 |
| 07/15/2026 12:34 | 109 | 18.26 |
| 07/15/2026 12:34 | 25 | 18.26 |
| 07/15/2026 12:34 | 150 | 18.27 |
| 07/15/2026 12:32 | 84 | 18.275 |
| 07/15/2026 12:31 | 50 | 18.275 |
| 07/15/2026 12:31 | 115 | 18.275 |
| 07/15/2026 12:28 | 70 | 18.30 |
| 07/15/2026 12:28 | 13 | 18.30 |
| 07/15/2026 12:28 | 37 | 18.30 |
| 07/15/2026 12:28 | 107 | 18.30 |
| 07/15/2026 12:25 | 426 | 18.305 |
| 07/15/2026 12:25 | 94 | 18.305 |
| 07/15/2026 12:25 | 66 | 18.31 |
| 07/15/2026 12:25 | 283 | 18.31 |
| 07/15/2026 12:24 | 106 | 18.32 |
| 07/15/2026 12:24 | 1 | 18.32 |
| 07/15/2026 12:22 | 86 | 18.32 |
| 07/15/2026 12:22 | 102 | 18.32 |
| 07/15/2026 12:22 | 61 | 18.32 |
| 07/15/2026 12:22 | 1 | 18.315 |
| 07/15/2026 12:22 | 3 | 18.305 |
| 07/15/2026 12:19 | 3 | 18.32 |
| 07/15/2026 12:18 | 28 | 18.325 |
| 07/15/2026 12:18 | 33 | 18.325 |
| 07/15/2026 12:18 | 94 | 18.335 |
| 07/15/2026 12:18 | 248 | 18.34 |
| 07/15/2026 12:18 | 315 | 18.34 |
| 07/15/2026 12:18 | 54 | 18.345 |
| 07/15/2026 12:18 | 6 | 18.345 |
| 07/15/2026 12:18 | 596 | 18.345 |
| 07/15/2026 12:18 | 94 | 18.345 |
| 07/15/2026 12:18 | 5 | 18.35 |
| 07/15/2026 12:16 | 721 | 18.355 |
| 07/15/2026 12:16 | 370 | 18.355 |
| 07/15/2026 12:14 | 60 | 18.35 |
| 07/15/2026 12:14 | 94 | 18.35 |
| 07/15/2026 12:14 | 107 | 18.355 |
| 07/15/2026 12:12 | 62 | 18.34 |
| 07/15/2026 12:12 | 144 | 18.34 |
| 07/15/2026 12:12 | 293 | 18.34 |
| 07/15/2026 12:11 | 164 | 18.33 |
| 07/15/2026 12:11 | 61 | 18.33 |
| 07/15/2026 12:11 | 100 | 18.33 |
| 07/15/2026 12:10 | 10 | 18.325 |
| 07/15/2026 12:10 | 51 | 18.325 |
| 07/15/2026 12:10 | 1 | 18.33 |
| 07/15/2026 12:09 | 61 | 18.325 |
| 07/15/2026 12:09 | 131 | 18.325 |
| 07/15/2026 12:09 | 195 | 18.325 |
| 07/15/2026 12:09 | 41 | 18.325 |
| 07/15/2026 12:09 | 144 | 18.32 |
| 07/15/2026 12:09 | 41 | 18.315 |
| 07/15/2026 12:09 | 32 | 18.305 |
| 07/15/2026 12:09 | 61 | 18.30 |
| 07/15/2026 12:08 | 4 | 18.305 |
| 07/15/2026 12:07 | 500 | 18.305 |
| 07/15/2026 12:05 | 16 | 18.31 |
| 07/15/2026 12:05 | 61 | 18.31 |
| 07/15/2026 12:05 | 236 | 18.315 |
| 07/15/2026 12:05 | 192 | 18.315 |
| 07/15/2026 12:04 | 30 | 18.315 |
| 07/15/2026 12:04 | 31 | 18.315 |
| 07/15/2026 12:04 | 567 | 18.315 |
| 07/15/2026 12:04 | 94 | 18.315 |
| 07/15/2026 12:04 | 12 | 18.315 |
| 07/15/2026 12:03 | 48 | 18.325 |
| 07/15/2026 12:03 | 193 | 18.33 |
| 07/15/2026 12:03 | 91 | 18.325 |
| 07/15/2026 12:03 | 91 | 18.325 |
| 07/15/2026 12:03 | 270 | 18.325 |
| 07/15/2026 12:03 | 315 | 18.325 |
| 07/15/2026 12:03 | 290 | 18.33 |
| 07/15/2026 12:03 | 468 | 18.33 |
| 07/15/2026 12:03 | 94 | 18.33 |
| 07/15/2026 12:03 | 315 | 18.335 |
| 07/15/2026 12:03 | 150 | 18.34 |
| 07/15/2026 12:03 | 60 | 18.34 |
| 07/15/2026 12:02 | 370 | 18.3475 |
| 07/15/2026 12:01 | 1000 | 18.35 |
| 07/15/2026 12:01 | 4 | 18.35 |
| 07/15/2026 12:01 | 315 | 18.345 |
| 07/15/2026 12:01 | 316 | 18.34 |
| 07/15/2026 12:01 | 61 | 18.34 |
| 07/15/2026 12:00 | 102 | 18.335 |
| 07/15/2026 12:00 | 907 | 18.325 |
| 07/15/2026 12:00 | 94 | 18.325 |
| 07/15/2026 12:00 | 1082 | 18.325 |
| 07/15/2026 12:00 | 144 | 18.325 |
| 07/15/2026 12:00 | 384 | 18.325 |
| 07/15/2026 12:00 | 389 | 18.33 |
| 07/15/2026 12:00 | 109 | 18.34 |
| 07/15/2026 12:00 | 249 | 18.34 |
| 07/15/2026 12:00 | 48 | 18.33 |
| 07/15/2026 12:00 | 39 | 18.325 |
| 07/15/2026 12:00 | 101 | 18.325 |
| 07/15/2026 12:00 | 94 | 18.325 |
| 07/15/2026 12:00 | 102 | 18.315 |
| 07/15/2026 11:59 | 65 | 18.31 |
| 07/15/2026 11:58 | 61 | 18.315 |
| 07/15/2026 11:57 | 144 | 18.31 |
| 07/15/2026 11:57 | 61 | 18.315 |
| 07/15/2026 11:57 | 354 | 18.315 |
| 07/15/2026 11:57 | 506 | 18.315 |
| 07/15/2026 11:57 | 119 | 18.315 |
| 07/15/2026 11:56 | 61 | 18.32 |
| 07/15/2026 11:54 | 1 | 18.33 |
| 07/15/2026 11:54 | 316 | 18.33 |
| 07/15/2026 11:54 | 120 | 18.33 |
| 07/15/2026 11:53 | 61 | 18.325 |
| 07/15/2026 11:53 | 236 | 18.325 |
| 07/15/2026 11:53 | 181 | 18.325 |
| 07/15/2026 11:53 | 47 | 18.325 |
| 07/15/2026 11:53 | 181 | 18.315 |
| 07/15/2026 11:53 | 94 | 18.315 |
| 07/15/2026 11:53 | 288 | 18.30 |
| 07/15/2026 11:53 | 316 | 18.305 |
| 07/15/2026 11:53 | 316 | 18.31 |
| 07/15/2026 11:53 | 150 | 18.31 |
| 07/15/2026 11:53 | 237 | 18.31 |
| 07/15/2026 11:53 | 62 | 18.31 |
| 07/15/2026 11:53 | 284 | 18.31 |
| 07/15/2026 11:53 | 273 | 18.31 |
| 07/15/2026 11:53 | 94 | 18.31 |
| 07/15/2026 11:53 | 94 | 18.31 |
| 07/15/2026 11:53 | 340 | 18.31 |
| 07/15/2026 11:52 | 194 | 18.32 |
| 07/15/2026 11:52 | 13 | 18.32 |
| 07/15/2026 11:52 | 61 | 18.315 |
| 07/15/2026 11:52 | 266 | 18.315 |
| 07/15/2026 11:52 | 46 | 18.315 |
| 07/15/2026 11:52 | 79 | 18.315 |
| 07/15/2026 11:50 | 691 | 18.31 |
| 07/15/2026 11:50 | 128 | 18.31 |
| 07/15/2026 11:50 | 181 | 18.31 |
| 07/15/2026 11:45 | 61 | 18.30 |
| 07/15/2026 11:45 | 198 | 18.30 |
| 07/15/2026 11:43 | 22 | 18.30 |
| 07/15/2026 11:42 | 284 | 18.29 |
| 07/15/2026 11:42 | 188 | 18.29 |
| 07/15/2026 11:42 | 407 | 18.29 |
| 07/15/2026 11:39 | 316 | 18.295 |
| 07/15/2026 11:39 | 309 | 18.30 |
| 07/15/2026 11:39 | 147 | 18.305 |
| 07/15/2026 11:38 | 72 | 18.31 |
| 07/15/2026 11:38 | 39 | 18.31 |
| 07/15/2026 11:36 | 21 | 18.315 |
| 07/15/2026 11:36 | 42 | 18.31 |
| 07/15/2026 11:36 | 108 | 18.31 |
| 07/15/2026 11:36 | 53 | 18.31 |
| 07/15/2026 11:36 | 104 | 18.31 |
| 07/15/2026 11:36 | 406 | 18.31 |
| 07/15/2026 11:36 | 61 | 18.305 |
| 07/15/2026 11:35 | 48 | 18.305 |
| 07/15/2026 11:35 | 61 | 18.295 |
| 07/15/2026 11:35 | 23 | 18.29 |
| 07/15/2026 11:35 | 560 | 18.29 |
| 07/15/2026 11:35 | 146 | 18.29 |
| 07/15/2026 11:35 | 144 | 18.29 |
| 07/15/2026 11:35 | 432 | 18.29 |
| 07/15/2026 11:34 | 202 | 18.28 |
| 07/15/2026 11:34 | 232 | 18.28 |
| 07/15/2026 11:34 | 94 | 18.29 |
| 07/15/2026 11:34 | 336 | 18.295 |
| 07/15/2026 11:33 | 14 | 18.30 |
| 07/15/2026 11:33 | 62 | 18.30 |
| 07/15/2026 11:32 | 155 | 18.31 |
| 07/15/2026 11:31 | 5 | 18.30 |
| 07/15/2026 11:29 | 50 | 18.31 |
| 07/15/2026 11:28 | 300 | 18.305 |
| 07/15/2026 11:26 | 28 | 18.31 |
| 07/15/2026 11:26 | 288 | 18.31 |
| 07/15/2026 11:26 | 71 | 18.305 |
| 07/15/2026 11:26 | 62 | 18.305 |
| 07/15/2026 11:25 | 99 | 18.30 |
| 07/15/2026 11:25 | 36 | 18.30 |
| 07/15/2026 11:25 | 15 | 18.305 |
| 07/15/2026 11:25 | 144 | 18.305 |
| 07/15/2026 11:25 | 144 | 18.305 |
| 07/15/2026 11:24 | 119 | 18.31 |
| 07/15/2026 11:24 | 34 | 18.31 |
| 07/15/2026 11:21 | 161 | 18.31 |
| 07/15/2026 11:21 | 61 | 18.31 |
| 07/15/2026 11:21 | 103 | 18.31 |
| 07/15/2026 11:21 | 13 | 18.31 |
| 07/15/2026 11:21 | 11 | 18.305 |
| 07/15/2026 11:21 | 50 | 18.305 |
| 07/15/2026 11:21 | 94 | 18.305 |
| 07/15/2026 11:20 | 136 | 18.31 |
| 07/15/2026 11:20 | 253 | 18.315 |
| 07/15/2026 11:20 | 48 | 18.31 |
| 07/15/2026 11:20 | 63 | 18.315 |
| 07/15/2026 11:20 | 170 | 18.315 |
| 07/15/2026 11:20 | 62 | 18.31 |
| 07/15/2026 11:19 | 500 | 18.31 |
| 07/15/2026 11:16 | 61 | 18.305 |
| 07/15/2026 11:16 | 101 | 18.30 |
| 07/15/2026 11:16 | 500 | 18.30 |
| 07/15/2026 11:14 | 101 | 18.28 |
| 07/15/2026 11:14 | 108 | 18.28 |
| 07/15/2026 11:09 | 61 | 18.285 |
| 07/15/2026 11:09 | 296 | 18.285 |
| 07/15/2026 11:09 | 12 | 18.295 |
| 07/15/2026 11:05 | 100 | 18.29 |
| 07/15/2026 11:05 | 92 | 18.29 |
| 07/15/2026 11:02 | 10 | 18.29 |
| 07/15/2026 11:02 | 13 | 18.29 |
| 07/15/2026 10:59 | 300 | 18.29 |
| 07/15/2026 10:48 | 225 | 18.30 |
| 07/15/2026 10:48 | 39 | 18.29 |
| 07/15/2026 10:48 | 133 | 18.29 |
| 07/15/2026 10:48 | 100 | 18.29 |
| 07/15/2026 10:48 | 35 | 18.29 |
| 07/15/2026 10:48 | 51 | 18.29 |
| 07/15/2026 10:48 | 135 | 18.28 |
| 07/15/2026 10:48 | 62 | 18.28 |
| 07/15/2026 10:48 | 118 | 18.28 |
| 07/15/2026 10:48 | 170 | 18.28 |
| 07/15/2026 10:47 | 23 | 18.27 |
| 07/15/2026 10:47 | 61 | 18.275 |
| 07/15/2026 10:47 | 150 | 18.275 |
| 07/15/2026 10:45 | 26 | 18.27 |
| 07/15/2026 10:45 | 94 | 18.27 |
| 07/15/2026 10:45 | 86 | 18.275 |
| 07/15/2026 10:44 | 101 | 18.28 |
| 07/15/2026 10:44 | 100 | 18.28 |
| 07/15/2026 10:44 | 133 | 18.275 |
| 07/15/2026 10:44 | 114 | 18.275 |
| 07/15/2026 10:44 | 252 | 18.265 |
| 07/15/2026 10:44 | 264 | 18.27 |
| 07/15/2026 10:44 | 48 | 18.27 |
| 07/15/2026 10:44 | 388 | 18.27 |
| 07/15/2026 10:44 | 124 | 18.28 |
| 07/15/2026 10:44 | 144 | 18.28 |
| 07/15/2026 10:44 | 61 | 18.29 |
| 07/15/2026 10:44 | 94 | 18.29 |
| 07/15/2026 10:43 | 316 | 18.295 |
| 07/15/2026 10:43 | 61 | 18.30 |
| 07/15/2026 10:43 | 275 | 18.30 |
| 07/15/2026 10:43 | 94 | 18.30 |
| 07/15/2026 10:43 | 13 | 18.30 |
| 07/15/2026 10:39 | 185 | 18.31 |
| 07/15/2026 10:36 | 94 | 18.295 |
| 07/15/2026 10:34 | 51 | 18.32 |
| 07/15/2026 10:32 | 12 | 18.315 |
| 07/15/2026 10:32 | 12 | 18.315 |
| 07/15/2026 10:32 | 14 | 18.32 |
| 07/15/2026 10:31 | 62 | 18.32 |
| 07/15/2026 10:31 | 217 | 18.32 |
| 07/15/2026 10:31 | 12 | 18.315 |
| 07/15/2026 10:30 | 144 | 18.315 |
| 07/15/2026 10:30 | 1000 | 18.315 |
| 07/15/2026 10:29 | 61 | 18.31 |
| 07/15/2026 10:29 | 180 | 18.295 |
| 07/15/2026 10:29 | 94 | 18.29 |
| 07/15/2026 10:29 | 20 | 18.29 |
| 07/15/2026 10:29 | 21 | 18.29 |
| 07/15/2026 10:29 | 5 | 18.29 |
| 07/15/2026 10:29 | 33 | 18.285 |
| 07/15/2026 10:27 | 133 | 18.28 |
| 07/15/2026 10:26 | 150 | 18.30 |
| 07/15/2026 10:26 | 232 | 18.30 |
| 07/15/2026 10:26 | 113 | 18.30 |
| 07/15/2026 10:26 | 94 | 18.30 |
| 07/15/2026 10:26 | 158 | 18.305 |
| 07/15/2026 10:26 | 274 | 18.31 |
| 07/15/2026 10:26 | 144 | 18.30 |
| 07/15/2026 10:26 | 92 | 18.295 |
| 07/15/2026 10:26 | 240 | 18.29 |
| 07/15/2026 10:26 | 173 | 18.29 |
| 07/15/2026 10:26 | 240 | 18.285 |
| 07/15/2026 10:26 | 61 | 18.285 |
| 07/15/2026 10:26 | 274 | 18.285 |
| 07/15/2026 10:26 | 118 | 18.285 |
| 07/15/2026 10:25 | 61 | 18.275 |
| 07/15/2026 10:25 | 61 | 18.275 |
| 07/15/2026 10:24 | 100 | 18.265 |
| 07/15/2026 10:24 | 86 | 18.265 |
| 07/15/2026 10:23 | 700 | 18.26 |
| 07/15/2026 10:22 | 94 | 18.28 |
| 07/15/2026 10:22 | 94 | 18.28 |
| 07/15/2026 10:22 | 110 | 18.285 |
| 07/15/2026 10:21 | 274 | 18.285 |
| 07/15/2026 10:21 | 156 | 18.285 |
| 07/15/2026 10:19 | 40 | 18.28 |
| 07/15/2026 10:18 | 120 | 18.275 |
| 07/15/2026 10:18 | 391 | 18.27 |
| 07/15/2026 10:18 | 1106 | 18.27 |
| 07/15/2026 10:18 | 299 | 18.26 |
| 07/15/2026 10:18 | 144 | 18.26 |
| 07/15/2026 10:18 | 144 | 18.26 |
| 07/15/2026 10:18 | 413 | 18.26 |
| 07/15/2026 10:18 | 61 | 18.26 |
| 07/15/2026 10:18 | 206 | 18.26 |
| 07/15/2026 10:18 | 341 | 18.26 |
| 07/15/2026 10:18 | 47 | 18.265 |
| 07/15/2026 10:18 | 51 | 18.265 |
| 07/15/2026 10:18 | 902 | 18.265 |
| 07/15/2026 10:17 | 62 | 18.265 |
| 07/15/2026 10:17 | 154 | 18.265 |
| 07/15/2026 10:16 | 89 | 18.275 |
| 07/15/2026 10:16 | 240 | 18.275 |
| 07/15/2026 10:16 | 244 | 18.28 |
| 07/15/2026 10:16 | 249 | 18.29 |
| 07/15/2026 10:16 | 237 | 18.295 |
| 07/15/2026 10:16 | 150 | 18.295 |
| 07/15/2026 10:16 | 114 | 18.295 |
| 07/15/2026 10:16 | 88 | 18.30 |
| 07/15/2026 10:16 | 316 | 18.30 |
| 07/15/2026 10:16 | 5 | 18.30 |
| 07/15/2026 10:16 | 150 | 18.30 |
| 07/15/2026 10:16 | 316 | 18.305 |
| 07/15/2026 10:16 | 272 | 18.305 |
| 07/15/2026 10:16 | 94 | 18.305 |
| 07/15/2026 10:16 | 61 | 18.315 |
| 07/15/2026 10:16 | 94 | 18.315 |
| 07/15/2026 10:15 | 86 | 18.325 |
| 07/15/2026 10:15 | 94 | 18.325 |
| 07/15/2026 10:15 | 41 | 18.31 |
| 07/15/2026 10:15 | 232 | 18.31 |
| 07/15/2026 10:15 | 154 | 18.315 |
| 07/15/2026 10:15 | 88 | 18.315 |
| 07/15/2026 10:15 | 144 | 18.315 |
| 07/15/2026 10:15 | 27 | 18.315 |
| 07/15/2026 10:15 | 104 | 18.31 |
| 07/15/2026 10:15 | 9 | 18.31 |
| 07/15/2026 10:15 | 360 | 18.31 |
| 07/15/2026 10:15 | 1131 | 18.31 |
| 07/15/2026 10:14 | 61 | 18.30 |
| 07/15/2026 10:14 | 256 | 18.30 |
| 07/15/2026 10:14 | 63 | 18.30 |
| 07/15/2026 10:06 | 10 | 18.31 |
| 07/15/2026 10:06 | 94 | 18.31 |
| 07/15/2026 10:05 | 100 | 18.325 |
| 07/15/2026 10:02 | 101 | 18.325 |
| 07/15/2026 10:01 | 29 | 18.315 |
| 07/15/2026 10:01 | 46 | 18.32 |
| 07/15/2026 10:01 | 154 | 18.315 |
| 07/15/2026 10:00 | 62 | 18.32 |
| 07/15/2026 09:59 | 62 | 18.315 |
| 07/15/2026 09:59 | 276 | 18.315 |
| 07/15/2026 09:58 | 20 | 18.32 |
| 07/15/2026 09:58 | 61 | 18.315 |
| 07/15/2026 09:56 | 145 | 18.31 |
| 07/15/2026 09:56 | 135 | 18.31 |
| 07/15/2026 09:56 | 505 | 18.285 |
| 07/15/2026 09:56 | 61 | 18.28 |
| 07/15/2026 09:56 | 154 | 18.28 |
| 07/15/2026 09:56 | 1109 | 18.28 |
| 07/15/2026 09:54 | 110 | 18.25 |
| 07/15/2026 09:54 | 34 | 18.25 |
| 07/15/2026 09:54 | 18 | 18.25 |
| 07/15/2026 09:54 | 96 | 18.25 |
| 07/15/2026 09:54 | 62 | 18.245 |
| 07/15/2026 09:52 | 61 | 18.235 |
| 07/15/2026 09:52 | 195 | 18.245 |
| 07/15/2026 09:52 | 3 | 18.24 |
| 07/15/2026 09:51 | 119 | 18.24 |
| 07/15/2026 09:51 | 7 | 18.23 |
| 07/15/2026 09:51 | 61 | 18.23 |
| 07/15/2026 09:51 | 400 | 18.23 |
| 07/15/2026 09:47 | 15 | 18.23 |
| 07/15/2026 09:47 | 50 | 18.23 |
| 07/15/2026 09:47 | 144 | 18.23 |
| 07/15/2026 09:47 | 94 | 18.235 |
| 07/15/2026 09:47 | 62 | 18.24 |
| 07/15/2026 09:47 | 247 | 18.25 |
| 07/15/2026 09:47 | 60 | 18.25 |
| 07/15/2026 09:47 | 106 | 18.255 |
| 07/15/2026 09:47 | 20 | 18.255 |
| 07/15/2026 09:47 | 20 | 18.255 |
| 07/15/2026 09:47 | 20 | 18.255 |
| 07/15/2026 09:47 | 60 | 18.25 |
| 07/15/2026 09:47 | 94 | 18.25 |
| 07/15/2026 09:47 | 247 | 18.25 |
| 07/15/2026 09:47 | 154 | 18.255 |
| 07/15/2026 09:47 | 233 | 18.255 |
| 07/15/2026 09:46 | 62 | 18.26 |
| 07/15/2026 09:46 | 112 | 18.26 |
| 07/15/2026 09:46 | 46 | 18.245 |
| 07/15/2026 09:46 | 188 | 18.245 |
| 07/15/2026 09:46 | 269 | 18.245 |
| 07/15/2026 09:45 | 150 | 18.26 |
| 07/15/2026 09:45 | 108 | 18.26 |
| 07/15/2026 09:43 | 98 | 18.27 |
| 07/15/2026 09:43 | 102 | 18.27 |
| 07/15/2026 09:43 | 94 | 18.27 |
| 07/15/2026 09:43 | 94 | 18.275 |
| 07/15/2026 09:43 | 190 | 18.295 |
| 07/15/2026 09:43 | 154 | 18.285 |
| 07/15/2026 09:43 | 161 | 18.285 |
| 07/15/2026 09:43 | 61 | 18.285 |
| 07/15/2026 09:43 | 166 | 18.275 |
| 07/15/2026 09:43 | 248 | 18.275 |
| 07/15/2026 09:43 | 104 | 18.275 |
| 07/15/2026 09:43 | 144 | 18.275 |
| 07/15/2026 09:43 | 1400 | 18.27 |
| 07/15/2026 09:43 | 160 | 18.25 |
| 07/15/2026 09:43 | 9 | 18.245 |
| 07/15/2026 09:42 | 13 | 18.235 |
| 07/15/2026 09:41 | 154 | 18.23 |
| 07/15/2026 09:41 | 150 | 18.23 |
| 07/15/2026 09:39 | 61 | 18.225 |
| 07/15/2026 09:39 | 25 | 18.225 |
| 07/15/2026 09:36 | 61 | 18.21 |
| 07/15/2026 09:35 | 241 | 18.205 |
| 07/15/2026 09:35 | 234 | 18.21 |
| 07/15/2026 09:35 | 214 | 18.23 |
| 07/15/2026 09:35 | 87 | 18.23 |
| 07/15/2026 09:35 | 150 | 18.23 |
| 07/15/2026 09:35 | 150 | 18.22 |
| 07/15/2026 09:35 | 61 | 18.22 |
| 07/15/2026 09:35 | 333 | 18.215 |
| 07/15/2026 09:35 | 92 | 18.21 |
| 07/15/2026 09:35 | 61 | 18.22 |
| 07/15/2026 09:34 | 8 | 18.23 |
| 07/15/2026 09:34 | 5 | 18.23 |
| 07/15/2026 09:34 | 8 | 18.225 |
| 07/15/2026 09:33 | 36 | 18.20 |
| 07/15/2026 09:32 | 122 | 18.195 |
| 07/15/2026 09:30 | 143 | 18.195 |
| 07/15/2026 09:30 | 58 | 18.195 |
| 07/15/2026 09:30 | 86 | 18.195 |
| 07/15/2026 09:30 | 22 | 18.195 |
| 07/15/2026 09:30 | 30 | 18.195 |
| 07/15/2026 09:29 | 102 | 18.205 |
| 07/15/2026 09:29 | 94 | 18.205 |
| 07/15/2026 09:28 | 500 | 18.225 |
| 07/15/2026 09:27 | 61 | 18.205 |
| 07/15/2026 09:26 | 114 | 18.205 |
| 07/15/2026 09:26 | 190 | 18.20 |
| 07/15/2026 09:26 | 154 | 18.20 |
| 07/15/2026 09:26 | 86 | 18.20 |
| 07/15/2026 09:26 | 140 | 18.20 |
| 07/15/2026 09:26 | 95 | 18.215 |
| 07/15/2026 09:26 | 61 | 18.205 |
| 07/15/2026 09:26 | 248 | 18.205 |
| 07/15/2026 09:26 | 150 | 18.185 |
| 07/15/2026 09:26 | 22 | 18.185 |
| 07/15/2026 09:25 | 40 | 18.185 |
| 07/15/2026 09:25 | 61 | 18.18 |
| 07/15/2026 09:25 | 175 | 18.18 |
| 07/15/2026 09:25 | 104 | 18.18 |
| 07/15/2026 09:24 | 700 | 18.195 |
| 07/15/2026 09:24 | 6 | 18.19 |
| 07/15/2026 09:24 | 144 | 18.19 |
| 07/15/2026 09:24 | 756 | 18.185 |
| 07/15/2026 09:24 | 93 | 18.185 |
| 07/15/2026 09:24 | 375 | 18.185 |
| 07/15/2026 09:24 | 480 | 18.18 |
| 07/15/2026 09:24 | 154 | 18.18 |
| 07/15/2026 09:24 | 240 | 18.18 |
| 07/15/2026 09:24 | 61 | 18.18 |
| 07/15/2026 09:24 | 1092 | 18.18 |
| 07/15/2026 09:24 | 373 | 18.18 |
| 07/15/2026 09:24 | 376 | 18.175 |
| 07/15/2026 09:23 | 1400 | 18.17 |
| 07/15/2026 09:22 | 10 | 18.185 |
| 07/15/2026 09:20 | 55 | 18.16 |
| 07/15/2026 09:20 | 21 | 18.16 |
| 07/15/2026 09:20 | 306 | 18.16 |
| 07/15/2026 09:20 | 152 | 18.16 |
| 07/15/2026 09:20 | 154 | 18.16 |
| 07/15/2026 09:20 | 120 | 18.16 |
| 07/15/2026 09:20 | 144 | 18.16 |
| 07/15/2026 09:20 | 533 | 18.19 |
| 07/15/2026 09:20 | 144 | 18.19 |
| 07/15/2026 09:20 | 144 | 18.19 |
| 07/15/2026 09:20 | 288 | 18.19 |
| 07/15/2026 09:20 | 500 | 18.20 |
| 07/15/2026 09:20 | 1000 | 18.20 |
| 07/15/2026 09:20 | 1000 | 18.20 |
| 07/15/2026 09:20 | 87 | 18.205 |
| 07/15/2026 09:20 | 216 | 18.215 |
| 07/15/2026 09:20 | 61 | 18.215 |
| 07/15/2026 09:18 | 52 | 18.25 |
| 07/15/2026 09:18 | 245 | 18.25 |
| 07/15/2026 09:18 | 703 | 18.25 |
| 07/15/2026 09:18 | 248 | 18.25 |
| 07/15/2026 09:18 | 1000 | 18.25 |
| 07/15/2026 09:18 | 61 | 18.255 |
| 07/15/2026 09:18 | 236 | 18.255 |
| 07/15/2026 09:17 | 126 | 18.285 |
| 07/15/2026 09:15 | 34 | 18.285 |
| 07/15/2026 09:15 | 138 | 18.285 |
| 07/15/2026 09:15 | 150 | 18.285 |
| 07/15/2026 09:15 | 150 | 18.28 |
| 07/15/2026 09:15 | 61 | 18.275 |
| 07/15/2026 09:14 | 74 | 18.255 |
| 07/15/2026 09:14 | 185 | 18.265 |
| 07/15/2026 09:14 | 145 | 18.265 |
| 07/15/2026 09:14 | 18 | 18.255 |
| 07/15/2026 09:13 | 100 | 18.27 |
| 07/15/2026 09:13 | 154 | 18.27 |
| 07/15/2026 09:13 | 61 | 18.27 |
| 07/15/2026 09:12 | 180 | 18.285 |
| 07/15/2026 09:12 | 12 | 18.295 |
| 07/15/2026 09:12 | 100 | 18.295 |
| 07/15/2026 09:12 | 700 | 18.295 |
| 07/15/2026 09:12 | 154 | 18.31 |
| 07/15/2026 09:12 | 61 | 18.31 |
| 07/15/2026 09:12 | 2000 | 18.31 |
| 07/15/2026 09:10 | 174 | 18.315 |
| 07/15/2026 09:10 | 209 | 18.30 |
| 07/15/2026 09:10 | 154 | 18.335 |
| 07/15/2026 09:10 | 151 | 18.335 |
| 07/15/2026 09:10 | 61 | 18.335 |
| 07/15/2026 09:10 | 57 | 18.35 |
| 07/15/2026 09:10 | 233 | 18.345 |
| 07/15/2026 09:10 | 132 | 18.335 |
| 07/15/2026 09:10 | 249 | 18.335 |
| 07/15/2026 09:10 | 62 | 18.33 |
| 07/15/2026 09:10 | 234 | 18.33 |
| 07/15/2026 09:09 | 323 | 18.315 |
| 07/15/2026 09:09 | 1177 | 18.315 |
| 07/15/2026 09:09 | 60 | 18.325 |
| 07/15/2026 09:09 | 2 | 18.325 |
| 07/15/2026 09:09 | 154 | 18.325 |
| 07/15/2026 09:09 | 154 | 18.355 |
| 07/15/2026 09:09 | 138 | 18.355 |
| 07/15/2026 09:09 | 112 | 18.35 |
| 07/15/2026 09:09 | 274 | 18.35 |
| 07/15/2026 09:09 | 60 | 18.355 |
| 07/15/2026 09:09 | 428 | 18.355 |
| 07/15/2026 09:09 | 2572 | 18.355 |
| 07/15/2026 09:08 | 144 | 18.35 |
| 07/15/2026 09:08 | 288 | 18.35 |
| 07/15/2026 09:08 | 268 | 18.35 |
| 07/15/2026 09:08 | 26 | 18.35 |
| 07/15/2026 09:08 | 60 | 18.36 |
| 07/15/2026 09:08 | 70 | 18.36 |
| 07/15/2026 09:08 | 100 | 18.385 |
| 07/15/2026 09:07 | 500 | 18.42 |
| 07/15/2026 09:07 | 235 | 18.425 |
| 07/15/2026 09:07 | 61 | 18.43 |
| 07/15/2026 09:07 | 112 | 18.43 |
| 07/15/2026 09:07 | 238 | 18.43 |
| 07/15/2026 09:07 | 504 | 18.445 |
| 07/15/2026 09:07 | 154 | 18.445 |
| 07/15/2026 09:07 | 61 | 18.445 |
| 07/15/2026 09:07 | 1181 | 18.445 |
| 07/15/2026 09:07 | 60 | 18.43 |
| 07/15/2026 09:07 | 154 | 18.43 |
| 07/15/2026 09:07 | 99 | 18.455 |
| 07/15/2026 09:07 | 150 | 18.445 |
| 07/15/2026 09:07 | 60 | 18.44 |
| 07/15/2026 09:06 | 26 | 18.42 |
| 07/15/2026 09:06 | 103 | 18.445 |
| 07/15/2026 09:06 | 60 | 18.445 |
| 07/15/2026 09:04 | 144 | 18.475 |
| 07/15/2026 09:04 | 144 | 18.475 |
| 07/15/2026 09:04 | 26 | 18.47 |
| 07/15/2026 09:04 | 288 | 18.47 |
| 07/15/2026 09:04 | 314 | 18.465 |
| 07/15/2026 09:04 | 379 | 18.45 |
| 07/15/2026 09:04 | 2621 | 18.45 |
| 07/15/2026 09:03 | 134 | 18.44 |
| 07/15/2026 09:03 | 6 | 18.435 |
| 07/15/2026 09:03 | 146 | 18.435 |
| 07/15/2026 09:03 | 160 | 18.43 |
| 07/15/2026 09:03 | 154 | 18.44 |
| 07/15/2026 09:03 | 144 | 18.42 |
| 07/15/2026 09:03 | 547 | 18.44 |
| 07/15/2026 09:03 | 547 | 18.44 |
| 07/15/2026 09:03 | 144 | 18.42 |
| 07/15/2026 09:03 | 39 | 18.42 |
| 07/15/2026 09:03 | 105 | 18.42 |
| 07/15/2026 09:03 | 100 | 18.425 |
| 07/15/2026 09:03 | 208 | 18.42 |
| 07/15/2026 09:03 | 368 | 18.425 |
| 07/15/2026 09:03 | 313 | 18.425 |
| 07/15/2026 09:03 | 313 | 18.43 |
| 07/15/2026 09:03 | 38 | 18.435 |
| 07/15/2026 09:03 | 817 | 18.44 |
| 07/15/2026 09:03 | 90 | 18.44 |
| 07/15/2026 09:03 | 457 | 18.44 |
| 07/15/2026 09:03 | 543 | 18.44 |
| 07/15/2026 09:00 | 32 | 18.535 |
| 07/15/2026 09:00 | 324 | 18.50 |
| 07/15/2026 09:00 | 490 | 18.50 |
| 07/15/2026 09:00 | 132 | 18.54 |
| 07/15/2026 09:00 | 249 | 18.54 |
| 07/15/2026 09:00 | 1000 | 18.54 |
| 07/15/2026 09:00 | 1 | 18.54 |
| 07/15/2026 09:00 | 118 | 18.54 |
| 07/15/2026 09:00 | 16 | 18.54 |
| 07/15/2026 09:00 | 117 | 18.54 |
| 07/15/2026 09:00 | 244 | 18.54 |
| 07/15/2026 09:00 | 149 | 18.54 |
| 07/15/2026 09:00 | 374 | 18.54 |
| 07/15/2026 09:00 | 41 | 18.54 |
| 07/15/2026 09:00 | 49 | 18.54 |
| 07/15/2026 09:00 | 25 | 18.54 |
| 07/15/2026 09:00 | 200 | 18.54 |
| 07/15/2026 09:00 | 51 | 18.54 |
| 07/15/2026 09:00 | 36 | 18.54 |
| 07/15/2026 09:00 | 31 | 18.54 |
| 07/15/2026 09:00 | 43 | 18.54 |
| 07/15/2026 09:00 | 150 | 18.54 |
| 07/15/2026 09:00 | 26 | 18.54 |
| 07/15/2026 09:00 | 74 | 18.54 |
| 07/15/2026 09:00 | 32 | 18.54 |
| 07/15/2026 09:00 | 99 | 18.54 |
| 07/15/2026 09:00 | 25 | 18.54 |
| 07/15/2026 09:00 | 40 | 18.54 |
| 07/15/2026 09:00 | 19 | 18.54 |
| 07/15/2026 09:00 | 209 | 18.54 |
| 07/15/2026 09:00 | 70 | 18.54 |
| 07/15/2026 09:00 | 3 | 18.54 |
| 07/15/2026 09:00 | 163 | 18.54 |
| 07/15/2026 09:00 | 26 | 18.54 |
| 07/15/2026 09:00 | 27 | 18.54 |
| 07/15/2026 09:00 | 14 | 18.54 |
| 07/15/2026 09:00 | 2 | 18.54 |
| 07/15/2026 09:00 | 2 | 18.54 |
| 07/15/2026 09:00 | 13 | 18.54 |
| 07/15/2026 09:00 | 8 | 18.54 |
| 07/15/2026 09:00 | 2 | 18.54 |
| 07/15/2026 09:00 | 39 | 18.54 |
| 07/15/2026 09:00 | 33 | 18.54 |
| 07/15/2026 09:00 | 27 | 18.54 |
| 07/15/2026 09:00 | 7 | 18.54 |
| 07/15/2026 09:00 | 7 | 18.54 |
| 07/15/2026 09:00 | 45 | 18.54 |
| 07/15/2026 09:00 | 14 | 18.54 |
| 07/15/2026 09:00 | 105 | 18.54 |
| 07/15/2026 09:00 | 32 | 18.54 |
| 07/15/2026 09:00 | 8 | 18.54 |
| 07/15/2026 09:00 | 1 | 18.54 |
| 07/15/2026 09:00 | 5 | 18.54 |