Solaria Energia Br
SLR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 18:01:28
Brief
Volumen
11.47
-0.29 ( -2.47% )
11.42
175
11.65
1'000
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 149 11.425
09/17/2025 17:29 101 11.43
09/17/2025 17:29 514 11.43
09/17/2025 17:29 110 11.43
09/17/2025 17:29 14 11.43
09/17/2025 17:29 260 11.43
09/17/2025 17:29 1 11.435
09/17/2025 17:29 13 11.435
09/17/2025 17:29 356 11.435
09/17/2025 17:29 377 11.435
09/17/2025 17:29 39 11.44
09/17/2025 17:29 86 11.44
09/17/2025 17:29 175 11.44
09/17/2025 17:28 254 11.435
09/17/2025 17:28 874 11.445
09/17/2025 17:27 200 11.44
09/17/2025 17:27 64 11.44
09/17/2025 17:27 236 11.44
09/17/2025 17:27 365 11.44
09/17/2025 17:27 49 11.44
09/17/2025 17:27 173 11.445
09/17/2025 17:26 8 11.45
09/17/2025 17:26 469 11.45
09/17/2025 17:26 1373 11.45
09/17/2025 17:26 150 11.455
09/17/2025 17:25 372 11.45
09/17/2025 17:25 144 11.45
09/17/2025 17:25 154 11.45
09/17/2025 17:25 21 11.45
09/17/2025 17:25 248 11.45
09/17/2025 17:25 503 11.45
09/17/2025 17:25 283 11.455
09/17/2025 17:25 61 11.455
09/17/2025 17:25 21 11.455
09/17/2025 17:25 33 11.455
09/17/2025 17:25 74 11.455
09/17/2025 17:24 478 11.465
09/17/2025 17:24 477 11.46
09/17/2025 17:24 655 11.46
09/17/2025 17:24 109 11.46
09/17/2025 17:24 191 11.46
09/17/2025 17:24 150 11.46
09/17/2025 17:24 243 11.455
09/17/2025 17:24 477 11.455
09/17/2025 17:24 914 11.455
09/17/2025 17:23 1989 11.45
09/17/2025 17:23 308 11.45
09/17/2025 17:23 170 11.45
09/17/2025 17:23 35 11.45
09/17/2025 17:23 30 11.45
09/17/2025 17:22 44 11.445
09/17/2025 17:22 143 11.445
09/17/2025 17:22 87 11.445
09/17/2025 17:22 166 11.445
09/17/2025 17:22 224 11.445
09/17/2025 17:22 443 11.44
09/17/2025 17:21 191 11.44
09/17/2025 17:21 541 11.44
09/17/2025 17:21 478 11.44
09/17/2025 17:21 49 11.44
09/17/2025 17:21 236 11.44
09/17/2025 17:21 478 11.44
09/17/2025 17:20 400 11.44
09/17/2025 17:20 714 11.44
09/17/2025 17:20 99 11.44
09/17/2025 17:20 239 11.44
09/17/2025 17:20 548 11.44
09/17/2025 17:20 873 11.44
09/17/2025 17:20 2 11.435
09/17/2025 17:20 6 11.435
09/17/2025 17:20 10 11.435
09/17/2025 17:20 27 11.435
09/17/2025 17:20 380 11.435
09/17/2025 17:19 51 11.435
09/17/2025 17:19 251 11.435
09/17/2025 17:19 17 11.435
09/17/2025 17:18 2149 11.435
09/17/2025 17:18 158 11.435
09/17/2025 17:18 29 11.435
09/17/2025 17:18 136 11.435
09/17/2025 17:18 1528 11.435
09/17/2025 17:18 4 11.435
09/17/2025 17:18 158 11.435
09/17/2025 17:16 155 11.435
09/17/2025 17:16 323 11.435
09/17/2025 17:16 244 11.435
09/17/2025 17:16 228 11.435
09/17/2025 17:16 600 11.435
09/17/2025 17:16 22 11.43
09/17/2025 17:16 147 11.43
09/17/2025 17:16 129 11.43
09/17/2025 17:15 169 11.43
09/17/2025 17:15 648 11.43
09/17/2025 17:15 632 11.43
09/17/2025 17:15 60 11.43
09/17/2025 17:15 1056 11.43
09/17/2025 17:14 207 11.42
09/17/2025 17:14 60 11.42
09/17/2025 17:14 1000 11.42
09/17/2025 17:14 27 11.42
09/17/2025 17:14 255 11.42
09/17/2025 17:14 196 11.42
09/17/2025 17:14 432 11.42
09/17/2025 17:14 485 11.42
09/17/2025 17:14 31 11.42
09/17/2025 17:14 27 11.42
09/17/2025 17:14 46 11.42
09/17/2025 17:14 298 11.42
09/17/2025 17:14 693 11.42
09/17/2025 17:13 1000 11.43
09/17/2025 17:12 987 11.42
09/17/2025 17:12 13 11.42
09/17/2025 17:09 374 11.405
09/17/2025 17:09 273 11.41
09/17/2025 17:09 479 11.41
09/17/2025 17:09 432 11.41
09/17/2025 17:09 916 11.42
09/17/2025 17:09 84 11.42
09/17/2025 17:09 14 11.415
09/17/2025 17:09 6165 11.40
09/17/2025 17:09 1000 11.40
09/17/2025 17:09 570 11.40
09/17/2025 17:09 673 11.40
09/17/2025 17:09 479 11.40
09/17/2025 17:09 432 11.40
09/17/2025 17:09 477 11.40
09/17/2025 17:09 435 11.405
09/17/2025 17:09 1377 11.405
09/17/2025 17:09 543 11.405
09/17/2025 17:09 479 11.405
09/17/2025 17:09 432 11.405
09/17/2025 17:09 426 11.41
09/17/2025 17:09 340 11.41
09/17/2025 17:09 545 11.41
09/17/2025 17:09 479 11.41
09/17/2025 17:09 432 11.41
09/17/2025 17:09 173 11.41
09/17/2025 17:09 950 11.41
09/17/2025 17:09 543 11.415
09/17/2025 17:09 479 11.415
09/17/2025 17:09 564 11.415
09/17/2025 17:09 432 11.415
09/17/2025 17:08 75 11.42
09/17/2025 17:08 61 11.42
09/17/2025 17:08 321 11.42
09/17/2025 17:07 171 11.415
09/17/2025 17:07 31 11.415
09/17/2025 17:07 16 11.415
09/17/2025 17:05 14 11.415
09/17/2025 17:05 565 11.415
09/17/2025 17:05 1245 11.41
09/17/2025 17:05 541 11.41
09/17/2025 17:05 523 11.40
09/17/2025 17:05 150 11.40
09/17/2025 17:05 500 11.40
09/17/2025 17:05 50 11.40
09/17/2025 17:05 700 11.40
09/17/2025 17:05 63 11.40
09/17/2025 17:05 752 11.40
09/17/2025 17:05 150 11.40
09/17/2025 17:05 1 11.40
09/17/2025 17:05 500 11.40
09/17/2025 17:05 1390 11.40
09/17/2025 17:05 221 11.40
09/17/2025 17:04 27 11.405
09/17/2025 17:03 39 11.41
09/17/2025 17:03 19 11.41
09/17/2025 17:03 13 11.41
09/17/2025 17:03 62 11.41
09/17/2025 17:03 38 11.41
09/17/2025 17:03 93 11.41
09/17/2025 17:03 173 11.41
09/17/2025 17:02 609 11.41
09/17/2025 17:02 391 11.41
09/17/2025 17:01 125 11.42
09/17/2025 17:00 298 11.415
09/17/2025 17:00 30 11.415
09/17/2025 17:00 40 11.415
09/17/2025 17:00 660 11.41
09/17/2025 16:59 274 11.41
09/17/2025 16:59 699 11.41
09/17/2025 16:59 501 11.41
09/17/2025 16:59 79 11.40
09/17/2025 16:59 392 11.40
09/17/2025 16:57 998 11.41
09/17/2025 16:56 182 11.40
09/17/2025 16:55 97 11.405
09/17/2025 16:55 239 11.405
09/17/2025 16:55 35 11.405
09/17/2025 16:55 668 11.405
09/17/2025 16:52 600 11.405
09/17/2025 16:52 26 11.40
09/17/2025 16:52 258 11.40
09/17/2025 16:52 12 11.40
09/17/2025 16:52 115 11.40
09/17/2025 16:52 350 11.40
09/17/2025 16:52 640 11.40
09/17/2025 16:52 306 11.40
09/17/2025 16:52 1489 11.40
09/17/2025 16:52 600 11.40
09/17/2025 16:52 60 11.40
09/17/2025 16:52 200 11.40
09/17/2025 16:52 3 11.395
09/17/2025 16:52 5 11.395
09/17/2025 16:52 5 11.395
09/17/2025 16:52 16 11.395
09/17/2025 16:52 34 11.395
09/17/2025 16:51 470 11.39
09/17/2025 16:51 1419 11.39
09/17/2025 16:51 626 11.395
09/17/2025 16:51 195 11.395
09/17/2025 16:51 35 11.395
09/17/2025 16:51 1255 11.395
09/17/2025 16:51 3 11.40
09/17/2025 16:51 294 11.40
09/17/2025 16:51 385 11.40
09/17/2025 16:51 13 11.40
09/17/2025 16:50 200 11.395
09/17/2025 16:50 10 11.405
09/17/2025 16:49 21 11.40
09/17/2025 16:49 423 11.395
09/17/2025 16:49 112 11.40
09/17/2025 16:49 186 11.40
09/17/2025 16:49 10 11.40
09/17/2025 16:47 362 11.405
09/17/2025 16:47 215 11.405
09/17/2025 16:47 753 11.405
09/17/2025 16:47 9 11.405
09/17/2025 16:47 173 11.405
09/17/2025 16:46 650 11.41
09/17/2025 16:46 49 11.41
09/17/2025 16:46 1801 11.41
09/17/2025 16:46 14 11.415
09/17/2025 16:46 139 11.415
09/17/2025 16:46 244 11.415
09/17/2025 16:46 14 11.415
09/17/2025 16:45 16 11.42
09/17/2025 16:45 298 11.415
09/17/2025 16:44 522 11.42
09/17/2025 16:44 100 11.41
09/17/2025 16:44 74 11.41
09/17/2025 16:44 509 11.41
09/17/2025 16:44 110 11.41
09/17/2025 16:44 513 11.41
09/17/2025 16:43 419 11.40
09/17/2025 16:43 432 11.40
09/17/2025 16:43 298 11.40
09/17/2025 16:43 1491 11.40
09/17/2025 16:43 389 11.40
09/17/2025 16:43 21 11.40
09/17/2025 16:43 450 11.40
09/17/2025 16:42 1322 11.41
09/17/2025 16:42 458 11.405
09/17/2025 16:42 50 11.40
09/17/2025 16:42 150 11.40
09/17/2025 16:42 1300 11.40
09/17/2025 16:42 100 11.395
09/17/2025 16:42 298 11.39
09/17/2025 16:42 44 11.39
09/17/2025 16:42 75 11.395
09/17/2025 16:42 98 11.395
09/17/2025 16:42 500 11.40
09/17/2025 16:42 600 11.40
09/17/2025 16:42 1000 11.40
09/17/2025 16:42 50 11.40
09/17/2025 16:42 409 11.40
09/17/2025 16:42 500 11.40
09/17/2025 16:42 113 11.40
09/17/2025 16:42 62 11.40
09/17/2025 16:42 60 11.40
09/17/2025 16:42 940 11.40
09/17/2025 16:42 1000 11.40
09/17/2025 16:42 500 11.40
09/17/2025 16:42 1500 11.40
09/17/2025 16:42 60 11.40
09/17/2025 16:42 1000 11.40
09/17/2025 16:41 12 11.41
09/17/2025 16:41 31 11.405
09/17/2025 16:41 748 11.405
09/17/2025 16:41 700 11.41
09/17/2025 16:41 298 11.41
09/17/2025 16:41 173 11.41
09/17/2025 16:41 624 11.415
09/17/2025 16:41 43 11.415
09/17/2025 16:41 36 11.415
09/17/2025 16:41 298 11.415
09/17/2025 16:41 32 11.415
09/17/2025 16:40 170 11.415
09/17/2025 16:40 91 11.42
09/17/2025 16:40 709 11.42
09/17/2025 16:37 84 11.42
09/17/2025 16:37 1407 11.415
09/17/2025 16:37 1609 11.41
09/17/2025 16:37 48 11.41
09/17/2025 16:37 98 11.41
09/17/2025 16:37 200 11.41
09/17/2025 16:37 12 11.405
09/17/2025 16:37 11 11.405
09/17/2025 16:37 300 11.405
09/17/2025 16:37 50 11.405
09/17/2025 16:37 50 11.405
09/17/2025 16:36 1500 11.41
09/17/2025 16:36 1 11.41
09/17/2025 16:36 677 11.42
09/17/2025 16:36 123 11.42
09/17/2025 16:36 119 11.42
09/17/2025 16:36 12 11.42
09/17/2025 16:36 179 11.42
09/17/2025 16:36 14 11.42
09/17/2025 16:36 20 11.42
09/17/2025 16:35 22 11.425
09/17/2025 16:35 630 11.425
09/17/2025 16:35 619 11.425
09/17/2025 16:35 190 11.425
09/17/2025 16:35 300 11.425
09/17/2025 16:35 217 11.41
09/17/2025 16:35 173 11.41
09/17/2025 16:35 1000 11.41
09/17/2025 16:35 1000 11.41
09/17/2025 16:35 200 11.41
09/17/2025 16:35 5 11.41
09/17/2025 16:35 100 11.41
09/17/2025 16:35 346 11.415
09/17/2025 16:35 10 11.415
09/17/2025 16:35 21 11.415
09/17/2025 16:35 1460 11.415
09/17/2025 16:35 468 11.415