Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:35:04
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.13
-0.89
(
-3.71% )
|
23.13
|
1'479 |
23.15
|
413 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 26 | 23.25 |
| 04/10/2026 17:29 | 274 | 23.24 |
| 04/10/2026 17:29 | 198 | 23.24 |
| 04/10/2026 17:29 | 80 | 23.24 |
| 04/10/2026 17:29 | 274 | 23.24 |
| 04/10/2026 17:29 | 149 | 23.23 |
| 04/10/2026 17:29 | 151 | 23.23 |
| 04/10/2026 17:29 | 1 | 23.22 |
| 04/10/2026 17:29 | 1429 | 23.22 |
| 04/10/2026 17:29 | 531 | 23.22 |
| 04/10/2026 17:29 | 237 | 23.23 |
| 04/10/2026 17:29 | 141 | 23.23 |
| 04/10/2026 17:29 | 178 | 23.22 |
| 04/10/2026 17:29 | 237 | 23.22 |
| 04/10/2026 17:29 | 216 | 23.22 |
| 04/10/2026 17:29 | 274 | 23.22 |
| 04/10/2026 17:29 | 83 | 23.21 |
| 04/10/2026 17:29 | 213 | 23.19 |
| 04/10/2026 17:29 | 6 | 23.21 |
| 04/10/2026 17:29 | 8 | 23.21 |
| 04/10/2026 17:29 | 20 | 23.21 |
| 04/10/2026 17:29 | 3 | 23.21 |
| 04/10/2026 17:29 | 129 | 23.21 |
| 04/10/2026 17:29 | 274 | 23.20 |
| 04/10/2026 17:29 | 83 | 23.20 |
| 04/10/2026 17:29 | 430 | 23.20 |
| 04/10/2026 17:29 | 178 | 23.20 |
| 04/10/2026 17:29 | 178 | 23.20 |
| 04/10/2026 17:29 | 140 | 23.19 |
| 04/10/2026 17:28 | 133 | 23.19 |
| 04/10/2026 17:28 | 35 | 23.18 |
| 04/10/2026 17:28 | 300 | 23.18 |
| 04/10/2026 17:28 | 121 | 23.18 |
| 04/10/2026 17:28 | 40 | 23.18 |
| 04/10/2026 17:27 | 82 | 23.19 |
| 04/10/2026 17:27 | 136 | 23.19 |
| 04/10/2026 17:27 | 213 | 23.17 |
| 04/10/2026 17:27 | 31 | 23.17 |
| 04/10/2026 17:27 | 1816 | 23.17 |
| 04/10/2026 17:27 | 118 | 23.18 |
| 04/10/2026 17:27 | 20 | 23.18 |
| 04/10/2026 17:27 | 382 | 23.18 |
| 04/10/2026 17:27 | 31 | 23.18 |
| 04/10/2026 17:27 | 129 | 23.19 |
| 04/10/2026 17:27 | 833 | 23.19 |
| 04/10/2026 17:27 | 467 | 23.19 |
| 04/10/2026 17:27 | 141 | 23.21 |
| 04/10/2026 17:27 | 260 | 23.21 |
| 04/10/2026 17:27 | 23 | 23.20 |
| 04/10/2026 17:27 | 177 | 23.20 |
| 04/10/2026 17:27 | 276 | 23.21 |
| 04/10/2026 17:27 | 206 | 23.21 |
| 04/10/2026 17:27 | 85 | 23.21 |
| 04/10/2026 17:27 | 312 | 23.21 |
| 04/10/2026 17:26 | 300 | 23.20 |
| 04/10/2026 17:26 | 120 | 23.21 |
| 04/10/2026 17:26 | 413 | 23.21 |
| 04/10/2026 17:26 | 3 | 23.21 |
| 04/10/2026 17:26 | 122 | 23.20 |
| 04/10/2026 17:26 | 237 | 23.20 |
| 04/10/2026 17:26 | 646 | 23.20 |
| 04/10/2026 17:26 | 178 | 23.20 |
| 04/10/2026 17:26 | 399 | 23.20 |
| 04/10/2026 17:26 | 341 | 23.20 |
| 04/10/2026 17:26 | 102 | 23.18 |
| 04/10/2026 17:26 | 159 | 23.19 |
| 04/10/2026 17:26 | 237 | 23.17 |
| 04/10/2026 17:26 | 274 | 23.17 |
| 04/10/2026 17:26 | 303 | 23.17 |
| 04/10/2026 17:26 | 13 | 23.17 |
| 04/10/2026 17:26 | 1414 | 23.18 |
| 04/10/2026 17:26 | 80 | 23.19 |
| 04/10/2026 17:26 | 273 | 23.19 |
| 04/10/2026 17:26 | 205 | 23.19 |
| 04/10/2026 17:26 | 132 | 23.20 |
| 04/10/2026 17:26 | 175 | 23.20 |
| 04/10/2026 17:26 | 32 | 23.20 |
| 04/10/2026 17:26 | 92 | 23.20 |
| 04/10/2026 17:26 | 70 | 23.20 |
| 04/10/2026 17:26 | 111 | 23.20 |
| 04/10/2026 17:26 | 1300 | 23.20 |
| 04/10/2026 17:26 | 255 | 23.20 |
| 04/10/2026 17:26 | 274 | 23.21 |
| 04/10/2026 17:26 | 138 | 23.21 |
| 04/10/2026 17:26 | 874 | 23.21 |
| 04/10/2026 17:25 | 137 | 23.21 |
| 04/10/2026 17:25 | 210 | 23.22 |
| 04/10/2026 17:25 | 273 | 23.22 |
| 04/10/2026 17:25 | 79 | 23.23 |
| 04/10/2026 17:25 | 272 | 23.23 |
| 04/10/2026 17:25 | 79 | 23.23 |
| 04/10/2026 17:25 | 273 | 23.23 |
| 04/10/2026 17:25 | 175 | 23.23 |
| 04/10/2026 17:25 | 194 | 23.23 |
| 04/10/2026 17:25 | 45 | 23.25 |
| 04/10/2026 17:25 | 131 | 23.26 |
| 04/10/2026 17:25 | 80 | 23.26 |
| 04/10/2026 17:25 | 131 | 23.26 |
| 04/10/2026 17:25 | 46 | 23.26 |
| 04/10/2026 17:25 | 45 | 23.26 |
| 04/10/2026 17:24 | 237 | 23.27 |
| 04/10/2026 17:24 | 102 | 23.28 |
| 04/10/2026 17:24 | 1797 | 23.28 |
| 04/10/2026 17:24 | 51 | 23.28 |
| 04/10/2026 17:24 | 60 | 23.28 |
| 04/10/2026 17:24 | 105 | 23.29 |
| 04/10/2026 17:24 | 25 | 23.29 |
| 04/10/2026 17:24 | 500 | 23.29 |
| 04/10/2026 17:24 | 273 | 23.30 |
| 04/10/2026 17:24 | 237 | 23.30 |
| 04/10/2026 17:24 | 80 | 23.30 |
| 04/10/2026 17:24 | 100 | 23.30 |
| 04/10/2026 17:23 | 5 | 23.32 |
| 04/10/2026 17:23 | 263 | 23.31 |
| 04/10/2026 17:23 | 272 | 23.31 |
| 04/10/2026 17:23 | 83 | 23.31 |
| 04/10/2026 17:23 | 300 | 23.32 |
| 04/10/2026 17:23 | 237 | 23.32 |
| 04/10/2026 17:23 | 120 | 23.32 |
| 04/10/2026 17:23 | 210 | 23.33 |
| 04/10/2026 17:23 | 200 | 23.33 |
| 04/10/2026 17:22 | 259 | 23.32 |
| 04/10/2026 17:22 | 208 | 23.31 |
| 04/10/2026 17:22 | 31 | 23.31 |
| 04/10/2026 17:22 | 31 | 23.31 |
| 04/10/2026 17:22 | 550 | 23.31 |
| 04/10/2026 17:22 | 272 | 23.32 |
| 04/10/2026 17:22 | 113 | 23.32 |
| 04/10/2026 17:22 | 237 | 23.32 |
| 04/10/2026 17:22 | 122 | 23.33 |
| 04/10/2026 17:22 | 103 | 23.34 |
| 04/10/2026 17:22 | 237 | 23.34 |
| 04/10/2026 17:22 | 167 | 23.34 |
| 04/10/2026 17:22 | 90 | 23.34 |
| 04/10/2026 17:22 | 272 | 23.32 |
| 04/10/2026 17:22 | 28 | 23.32 |
| 04/10/2026 17:22 | 101 | 23.32 |
| 04/10/2026 17:22 | 84 | 23.32 |
| 04/10/2026 17:22 | 130 | 23.32 |
| 04/10/2026 17:22 | 600 | 23.32 |
| 04/10/2026 17:22 | 87 | 23.34 |
| 04/10/2026 17:22 | 100 | 23.32 |
| 04/10/2026 17:22 | 237 | 23.33 |
| 04/10/2026 17:22 | 1392 | 23.34 |
| 04/10/2026 17:22 | 511 | 23.34 |
| 04/10/2026 17:22 | 122 | 23.33 |
| 04/10/2026 17:22 | 237 | 23.33 |
| 04/10/2026 17:22 | 20 | 23.34 |
| 04/10/2026 17:22 | 246 | 23.34 |
| 04/10/2026 17:21 | 31 | 23.32 |
| 04/10/2026 17:21 | 81 | 23.33 |
| 04/10/2026 17:21 | 237 | 23.33 |
| 04/10/2026 17:21 | 180 | 23.34 |
| 04/10/2026 17:21 | 33 | 23.33 |
| 04/10/2026 17:21 | 32 | 23.34 |
| 04/10/2026 17:21 | 105 | 23.34 |
| 04/10/2026 17:21 | 79 | 23.34 |
| 04/10/2026 17:21 | 262 | 23.35 |
| 04/10/2026 17:21 | 237 | 23.35 |
| 04/10/2026 17:21 | 500 | 23.34 |
| 04/10/2026 17:20 | 150 | 23.36 |
| 04/10/2026 17:20 | 237 | 23.36 |
| 04/10/2026 17:20 | 79 | 23.36 |
| 04/10/2026 17:20 | 90 | 23.36 |
| 04/10/2026 17:20 | 150 | 23.35 |
| 04/10/2026 17:20 | 82 | 23.37 |
| 04/10/2026 17:20 | 81 | 23.37 |
| 04/10/2026 17:20 | 49 | 23.35 |
| 04/10/2026 17:20 | 219 | 23.37 |
| 04/10/2026 17:20 | 160 | 23.36 |
| 04/10/2026 17:20 | 98 | 23.36 |
| 04/10/2026 17:20 | 127 | 23.36 |
| 04/10/2026 17:20 | 237 | 23.36 |
| 04/10/2026 17:20 | 210 | 23.36 |
| 04/10/2026 17:20 | 237 | 23.35 |
| 04/10/2026 17:20 | 119 | 23.35 |
| 04/10/2026 17:20 | 2656 | 23.35 |
| 04/10/2026 17:20 | 344 | 23.35 |
| 04/10/2026 17:19 | 297 | 23.34 |
| 04/10/2026 17:19 | 153 | 23.33 |
| 04/10/2026 17:19 | 82 | 23.33 |
| 04/10/2026 17:19 | 425 | 23.33 |
| 04/10/2026 17:19 | 448 | 23.31 |
| 04/10/2026 17:19 | 135 | 23.31 |
| 04/10/2026 17:19 | 400 | 23.30 |
| 04/10/2026 17:19 | 100 | 23.30 |
| 04/10/2026 17:19 | 24 | 23.30 |
| 04/10/2026 17:19 | 124 | 23.30 |
| 04/10/2026 17:19 | 407 | 23.30 |
| 04/10/2026 17:19 | 504 | 23.30 |
| 04/10/2026 17:18 | 70 | 23.29 |
| 04/10/2026 17:18 | 300 | 23.29 |
| 04/10/2026 17:18 | 100 | 23.27 |
| 04/10/2026 17:18 | 273 | 23.27 |
| 04/10/2026 17:18 | 84 | 23.27 |
| 04/10/2026 17:18 | 31 | 23.28 |
| 04/10/2026 17:18 | 57 | 23.28 |
| 04/10/2026 17:18 | 45 | 23.28 |
| 04/10/2026 17:18 | 263 | 23.28 |
| 04/10/2026 17:17 | 110 | 23.28 |
| 04/10/2026 17:17 | 167 | 23.29 |
| 04/10/2026 17:17 | 300 | 23.29 |
| 04/10/2026 17:17 | 132 | 23.27 |
| 04/10/2026 17:17 | 46 | 23.27 |
| 04/10/2026 17:17 | 210 | 23.28 |
| 04/10/2026 17:16 | 130 | 23.27 |
| 04/10/2026 17:16 | 220 | 23.27 |
| 04/10/2026 17:16 | 177 | 23.27 |
| 04/10/2026 17:16 | 129 | 23.28 |
| 04/10/2026 17:16 | 58 | 23.28 |
| 04/10/2026 17:16 | 78 | 23.28 |
| 04/10/2026 17:16 | 130 | 23.28 |
| 04/10/2026 17:16 | 334 | 23.28 |
| 04/10/2026 17:16 | 354 | 23.28 |
| 04/10/2026 17:15 | 85 | 23.29 |
| 04/10/2026 17:15 | 105 | 23.29 |
| 04/10/2026 17:15 | 100 | 23.28 |
| 04/10/2026 17:15 | 351 | 23.28 |
| 04/10/2026 17:15 | 164 | 23.26 |
| 04/10/2026 17:15 | 152 | 23.26 |
| 04/10/2026 17:15 | 634 | 23.26 |
| 04/10/2026 17:15 | 500 | 23.26 |
| 04/10/2026 17:14 | 138 | 23.25 |
| 04/10/2026 17:14 | 140 | 23.25 |
| 04/10/2026 17:14 | 35 | 23.26 |
| 04/10/2026 17:14 | 49 | 23.26 |
| 04/10/2026 17:14 | 1 | 23.28 |
| 04/10/2026 17:14 | 273 | 23.28 |
| 04/10/2026 17:14 | 273 | 23.29 |
| 04/10/2026 17:14 | 215 | 23.29 |
| 04/10/2026 17:14 | 74 | 23.29 |
| 04/10/2026 17:14 | 64 | 23.29 |
| 04/10/2026 17:14 | 83 | 23.29 |
| 04/10/2026 17:14 | 21 | 23.30 |
| 04/10/2026 17:14 | 116 | 23.30 |
| 04/10/2026 17:14 | 67 | 23.30 |
| 04/10/2026 17:14 | 148 | 23.30 |
| 04/10/2026 17:14 | 62 | 23.30 |
| 04/10/2026 17:14 | 40 | 23.30 |
| 04/10/2026 17:14 | 21 | 23.31 |
| 04/10/2026 17:14 | 116 | 23.31 |
| 04/10/2026 17:14 | 33 | 23.31 |
| 04/10/2026 17:14 | 182 | 23.31 |
| 04/10/2026 17:14 | 82 | 23.32 |
| 04/10/2026 17:14 | 130 | 23.32 |
| 04/10/2026 17:14 | 163 | 23.32 |
| 04/10/2026 17:14 | 3 | 23.33 |
| 04/10/2026 17:14 | 407 | 23.33 |
| 04/10/2026 17:13 | 15 | 23.32 |
| 04/10/2026 17:13 | 122 | 23.32 |
| 04/10/2026 17:13 | 12 | 23.32 |
| 04/10/2026 17:13 | 10 | 23.32 |
| 04/10/2026 17:13 | 215 | 23.32 |
| 04/10/2026 17:13 | 300 | 23.32 |
| 04/10/2026 17:13 | 80 | 23.33 |
| 04/10/2026 17:13 | 215 | 23.33 |
| 04/10/2026 17:13 | 117 | 23.33 |
| 04/10/2026 17:13 | 131 | 23.33 |
| 04/10/2026 17:13 | 47 | 23.34 |
| 04/10/2026 17:13 | 49 | 23.34 |
| 04/10/2026 17:13 | 350 | 23.34 |
| 04/10/2026 17:13 | 118 | 23.35 |
| 04/10/2026 17:13 | 9 | 23.33 |
| 04/10/2026 17:13 | 143 | 23.33 |
| 04/10/2026 17:12 | 943 | 23.32 |
| 04/10/2026 17:12 | 200 | 23.32 |
| 04/10/2026 17:12 | 210 | 23.31 |
| 04/10/2026 17:12 | 455 | 23.31 |
| 04/10/2026 17:12 | 481 | 23.31 |
| 04/10/2026 17:12 | 2000 | 23.31 |
| 04/10/2026 17:12 | 121 | 23.30 |
| 04/10/2026 17:12 | 5 | 23.30 |
| 04/10/2026 17:12 | 46 | 23.30 |
| 04/10/2026 17:12 | 1282 | 23.30 |
| 04/10/2026 17:12 | 123 | 23.30 |
| 04/10/2026 17:12 | 290 | 23.30 |
| 04/10/2026 17:12 | 210 | 23.30 |
| 04/10/2026 17:11 | 1042 | 23.29 |
| 04/10/2026 17:11 | 554 | 23.29 |
| 04/10/2026 17:11 | 404 | 23.29 |
| 04/10/2026 17:11 | 300 | 23.28 |
| 04/10/2026 17:11 | 260 | 23.28 |
| 04/10/2026 17:10 | 210 | 23.27 |
| 04/10/2026 17:10 | 300 | 23.27 |
| 04/10/2026 17:10 | 215 | 23.28 |
| 04/10/2026 17:10 | 84 | 23.28 |
| 04/10/2026 17:10 | 268 | 23.28 |
| 04/10/2026 17:10 | 2000 | 23.29 |
| 04/10/2026 17:08 | 497 | 23.29 |
| 04/10/2026 17:08 | 105 | 23.28 |
| 04/10/2026 17:08 | 698 | 23.28 |
| 04/10/2026 17:08 | 204 | 23.27 |
| 04/10/2026 17:08 | 79 | 23.26 |
| 04/10/2026 17:08 | 171 | 23.26 |
| 04/10/2026 17:08 | 269 | 23.26 |
| 04/10/2026 17:08 | 67 | 23.26 |
| 04/10/2026 17:08 | 215 | 23.25 |
| 04/10/2026 17:08 | 31 | 23.25 |
| 04/10/2026 17:08 | 75 | 23.25 |
| 04/10/2026 17:08 | 136 | 23.25 |
| 04/10/2026 17:08 | 300 | 23.25 |
| 04/10/2026 17:08 | 40 | 23.26 |
| 04/10/2026 17:08 | 309 | 23.26 |
| 04/10/2026 17:07 | 304 | 23.27 |
| 04/10/2026 17:07 | 144 | 23.27 |
| 04/10/2026 17:07 | 300 | 23.27 |
| 04/10/2026 17:07 | 252 | 23.27 |
| 04/10/2026 17:07 | 280 | 23.24 |
| 04/10/2026 17:07 | 210 | 23.24 |
| 04/10/2026 17:06 | 189 | 23.25 |
| 04/10/2026 17:06 | 50 | 23.25 |
| 04/10/2026 17:05 | 100 | 23.23 |
| 04/10/2026 17:04 | 135 | 23.24 |
| 04/10/2026 17:04 | 218 | 23.24 |
| 04/10/2026 17:04 | 199 | 23.24 |
| 04/10/2026 17:04 | 189 | 23.24 |
| 04/10/2026 17:04 | 611 | 23.25 |
| 04/10/2026 17:04 | 183 | 23.24 |
| 04/10/2026 17:04 | 210 | 23.24 |
| 04/10/2026 17:04 | 10 | 23.24 |
| 04/10/2026 17:04 | 164 | 23.24 |
| 04/10/2026 17:04 | 393 | 23.23 |
| 04/10/2026 17:04 | 300 | 23.23 |
| 04/10/2026 17:04 | 266 | 23.23 |
| 04/10/2026 17:04 | 79 | 23.22 |
| 04/10/2026 17:03 | 34 | 23.23 |
| 04/10/2026 17:03 | 105 | 23.23 |
| 04/10/2026 17:03 | 44 | 23.23 |
| 04/10/2026 17:03 | 86 | 23.23 |
| 04/10/2026 17:02 | 189 | 23.21 |
| 04/10/2026 17:02 | 80 | 23.22 |
| 04/10/2026 17:02 | 105 | 23.21 |
| 04/10/2026 17:02 | 101 | 23.21 |
| 04/10/2026 17:02 | 34 | 23.22 |
| 04/10/2026 17:02 | 242 | 23.22 |
| 04/10/2026 17:02 | 105 | 23.21 |
| 04/10/2026 17:02 | 139 | 23.22 |
| 04/10/2026 17:02 | 189 | 23.22 |
| 04/10/2026 17:02 | 34 | 23.22 |
| 04/10/2026 17:02 | 105 | 23.22 |
| 04/10/2026 17:02 | 53 | 23.22 |
| 04/10/2026 17:02 | 78 | 23.22 |
| 04/10/2026 17:02 | 164 | 23.23 |
| 04/10/2026 17:02 | 244 | 23.23 |
| 04/10/2026 17:02 | 101 | 23.23 |
| 04/10/2026 17:02 | 189 | 23.23 |
| 04/10/2026 17:02 | 452 | 23.23 |
| 04/10/2026 17:02 | 78 | 23.22 |
| 04/10/2026 17:02 | 78 | 23.23 |
| 04/10/2026 17:02 | 280 | 23.24 |
| 04/10/2026 17:02 | 189 | 23.23 |
| 04/10/2026 17:02 | 133 | 23.23 |
| 04/10/2026 17:01 | 602 | 23.25 |
| 04/10/2026 17:01 | 7 | 23.24 |
| 04/10/2026 17:01 | 238 | 23.24 |
| 04/10/2026 17:01 | 210 | 23.24 |
| 04/10/2026 17:01 | 32 | 23.23 |
| 04/10/2026 17:01 | 56 | 23.22 |
| 04/10/2026 17:01 | 30 | 23.22 |
| 04/10/2026 17:01 | 30 | 23.22 |
| 04/10/2026 17:01 | 772 | 23.21 |
| 04/10/2026 17:01 | 1000 | 23.20 |
| 04/10/2026 17:01 | 163 | 23.19 |
| 04/10/2026 17:00 | 80 | 23.19 |
| 04/10/2026 17:00 | 12 | 23.18 |
| 04/10/2026 17:00 | 140 | 23.19 |
| 04/10/2026 17:00 | 79 | 23.19 |
| 04/10/2026 17:00 | 140 | 23.19 |
| 04/10/2026 16:59 | 566 | 23.20 |
| 04/10/2026 16:59 | 229 | 23.20 |
| 04/10/2026 16:59 | 34 | 23.20 |
| 04/10/2026 16:59 | 105 | 23.20 |
| 04/10/2026 16:58 | 211 | 23.22 |
| 04/10/2026 16:58 | 139 | 23.22 |
| 04/10/2026 16:56 | 34 | 23.22 |
| 04/10/2026 16:56 | 105 | 23.22 |
| 04/10/2026 16:56 | 1525 | 23.21 |
| 04/10/2026 16:56 | 129 | 23.22 |
| 04/10/2026 16:56 | 354 | 23.22 |
| 04/10/2026 16:56 | 1792 | 23.22 |
| 04/10/2026 16:56 | 338 | 23.22 |
| 04/10/2026 16:56 | 138 | 23.22 |
| 04/10/2026 16:56 | 200 | 23.22 |
| 04/10/2026 16:56 | 71 | 23.22 |
| 04/10/2026 16:56 | 139 | 23.22 |
| 04/10/2026 16:55 | 274 | 23.23 |
| 04/10/2026 16:55 | 258 | 23.23 |
| 04/10/2026 16:55 | 486 | 23.23 |
| 04/10/2026 16:55 | 428 | 23.22 |
| 04/10/2026 16:55 | 258 | 23.22 |
| 04/10/2026 16:55 | 170 | 23.22 |
| 04/10/2026 16:55 | 484 | 23.22 |
| 04/10/2026 16:55 | 34 | 23.20 |
| 04/10/2026 16:55 | 105 | 23.20 |
| 04/10/2026 16:55 | 273 | 23.19 |
| 04/10/2026 16:55 | 274 | 23.20 |
| 04/10/2026 16:55 | 21 | 23.20 |
| 04/10/2026 16:55 | 14 | 23.20 |
| 04/10/2026 16:55 | 139 | 23.21 |
| 04/10/2026 16:54 | 81 | 23.22 |
| 04/10/2026 16:54 | 100 | 23.23 |
| 04/10/2026 16:54 | 12 | 23.25 |
| 04/10/2026 16:54 | 311 | 23.25 |
| 04/10/2026 16:54 | 5 | 23.25 |
| 04/10/2026 16:54 | 210 | 23.25 |
| 04/10/2026 16:54 | 136 | 23.26 |
| 04/10/2026 16:54 | 29 | 23.27 |
| 04/10/2026 16:54 | 140 | 23.26 |
| 04/10/2026 16:54 | 13 | 23.27 |
| 04/10/2026 16:53 | 13 | 23.27 |
| 04/10/2026 16:53 | 138 | 23.26 |
| 04/10/2026 16:53 | 100 | 23.26 |
| 04/10/2026 16:53 | 1 | 23.27 |
| 04/10/2026 16:52 | 200 | 23.25 |
| 04/10/2026 16:52 | 35 | 23.25 |
| 04/10/2026 16:52 | 22 | 23.23 |
| 04/10/2026 16:51 | 183 | 23.25 |
| 04/10/2026 16:51 | 83 | 23.25 |
| 04/10/2026 16:51 | 153 | 23.25 |
| 04/10/2026 16:51 | 15 | 23.24 |
| 04/10/2026 16:51 | 10 | 23.24 |
| 04/10/2026 16:50 | 110 | 23.24 |
| 04/10/2026 16:50 | 13 | 23.23 |
| 04/10/2026 16:50 | 18 | 23.26 |
| 04/10/2026 16:50 | 31 | 23.25 |
| 04/10/2026 16:50 | 31 | 23.25 |
| 04/10/2026 16:50 | 25 | 23.25 |
| 04/10/2026 16:50 | 6 | 23.25 |
| 04/10/2026 16:50 | 61 | 23.25 |
| 04/10/2026 16:50 | 67 | 23.26 |
| 04/10/2026 16:50 | 129 | 23.27 |
| 04/10/2026 16:50 | 51 | 23.26 |
| 04/10/2026 16:50 | 68 | 23.25 |
| 04/10/2026 16:50 | 9 | 23.25 |
| 04/10/2026 16:50 | 164 | 23.24 |
| 04/10/2026 16:50 | 333 | 23.22 |
| 04/10/2026 16:50 | 467 | 23.22 |
| 04/10/2026 16:50 | 82 | 23.23 |
| 04/10/2026 16:50 | 33 | 23.23 |
| 04/10/2026 16:49 | 12 | 23.23 |
| 04/10/2026 16:49 | 100 | 23.23 |
| 04/10/2026 16:49 | 219 | 23.21 |
| 04/10/2026 16:49 | 300 | 23.22 |
| 04/10/2026 16:49 | 68 | 23.21 |
| 04/10/2026 16:49 | 136 | 23.21 |
| 04/10/2026 16:49 | 545 | 23.21 |
| 04/10/2026 16:49 | 20 | 23.21 |
| 04/10/2026 16:48 | 20 | 23.17 |
| 04/10/2026 16:48 | 174 | 23.17 |
| 04/10/2026 16:48 | 500 | 23.17 |
| 04/10/2026 16:48 | 79 | 23.16 |
| 04/10/2026 16:48 | 153 | 23.16 |
| 04/10/2026 16:48 | 10 | 23.16 |
| 04/10/2026 16:47 | 66 | 23.16 |
| 04/10/2026 16:46 | 500 | 23.16 |
| 04/10/2026 16:46 | 25 | 23.15 |
| 04/10/2026 16:46 | 4 | 23.14 |
| 04/10/2026 16:46 | 119 | 23.11 |
| 04/10/2026 16:46 | 129 | 23.12 |
| 04/10/2026 16:45 | 99 | 23.13 |
| 04/10/2026 16:45 | 105 | 23.13 |
| 04/10/2026 16:45 | 216 | 23.13 |
| 04/10/2026 16:45 | 141 | 23.12 |
| 04/10/2026 16:44 | 22 | 23.11 |
| 04/10/2026 16:44 | 164 | 23.11 |
| 04/10/2026 16:44 | 111 | 23.11 |
| 04/10/2026 16:44 | 248 | 23.10 |
| 04/10/2026 16:44 | 129 | 23.11 |
| 04/10/2026 16:44 | 26 | 23.11 |
| 04/10/2026 16:44 | 9 | 23.13 |
| 04/10/2026 16:44 | 400 | 23.11 |
| 04/10/2026 16:44 | 84 | 23.10 |
| 04/10/2026 16:43 | 85 | 23.04 |
| 04/10/2026 16:43 | 760 | 23.04 |
| 04/10/2026 16:43 | 20 | 23.03 |
| 04/10/2026 16:43 | 606 | 23.01 |
| 04/10/2026 16:43 | 770 | 23.01 |
| 04/10/2026 16:43 | 150 | 23.01 |
| 04/10/2026 16:43 | 404 | 23.00 |
| 04/10/2026 16:43 | 447 | 22.99 |
| 04/10/2026 16:42 | 11 | 22.97 |
| 04/10/2026 16:42 | 110 | 22.98 |
| 04/10/2026 16:42 | 31 | 22.98 |
| 04/10/2026 16:42 | 84 | 22.99 |
| 04/10/2026 16:42 | 121 | 22.99 |
| 04/10/2026 16:42 | 79 | 23.00 |
| 04/10/2026 16:42 | 146 | 23.01 |
| 04/10/2026 16:42 | 175 | 23.01 |
| 04/10/2026 16:42 | 137 | 23.01 |
| 04/10/2026 16:41 | 80 | 22.98 |
| 04/10/2026 16:41 | 16 | 23.00 |
| 04/10/2026 16:41 | 87 | 23.00 |
| 04/10/2026 16:41 | 211 | 23.01 |
| 04/10/2026 16:41 | 80 | 23.01 |
| 04/10/2026 16:41 | 69 | 23.01 |
| 04/10/2026 16:41 | 31 | 23.02 |
| 04/10/2026 16:40 | 338 | 23.03 |
| 04/10/2026 16:40 | 1000 | 23.04 |
| 04/10/2026 16:40 | 86 | 23.04 |
| 04/10/2026 16:40 | 10 | 23.04 |
| 04/10/2026 16:40 | 221 | 23.06 |
| 04/10/2026 16:40 | 429 | 23.06 |
| 04/10/2026 16:39 | 11 | 23.04 |
| 04/10/2026 16:38 | 184 | 23.04 |
| 04/10/2026 16:38 | 86 | 23.04 |
| 04/10/2026 16:38 | 31 | 23.04 |
| 04/10/2026 16:37 | 450 | 23.06 |
| 04/10/2026 16:37 | 85 | 23.05 |
| 04/10/2026 16:36 | 136 | 23.09 |
| 04/10/2026 16:36 | 85 | 23.08 |
| 04/10/2026 16:36 | 48 | 23.07 |
| 04/10/2026 16:36 | 210 | 23.08 |
| 04/10/2026 16:35 | 81 | 23.04 |
| 04/10/2026 16:35 | 88 | 23.03 |
| 04/10/2026 16:35 | 253 | 23.03 |
| 04/10/2026 16:35 | 288 | 23.04 |
| 04/10/2026 16:35 | 320 | 23.03 |
| 04/10/2026 16:35 | 210 | 23.03 |
| 04/10/2026 16:35 | 30 | 23.03 |
| 04/10/2026 16:35 | 145 | 23.02 |
| 04/10/2026 16:35 | 395 | 23.02 |
| 04/10/2026 16:35 | 412 | 23.02 |