Solaria Energia Br
SLR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:35:04
Geld
Volumen
Brief
10.04.2026 - 17:45:00
Brief
Volumen
23.13
-0.89 ( -3.71% )
23.13
1'479
23.15
413
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 26 23.25
04/10/2026 17:29 274 23.24
04/10/2026 17:29 198 23.24
04/10/2026 17:29 80 23.24
04/10/2026 17:29 274 23.24
04/10/2026 17:29 149 23.23
04/10/2026 17:29 151 23.23
04/10/2026 17:29 1 23.22
04/10/2026 17:29 1429 23.22
04/10/2026 17:29 531 23.22
04/10/2026 17:29 237 23.23
04/10/2026 17:29 141 23.23
04/10/2026 17:29 178 23.22
04/10/2026 17:29 237 23.22
04/10/2026 17:29 216 23.22
04/10/2026 17:29 274 23.22
04/10/2026 17:29 83 23.21
04/10/2026 17:29 213 23.19
04/10/2026 17:29 6 23.21
04/10/2026 17:29 8 23.21
04/10/2026 17:29 20 23.21
04/10/2026 17:29 3 23.21
04/10/2026 17:29 129 23.21
04/10/2026 17:29 274 23.20
04/10/2026 17:29 83 23.20
04/10/2026 17:29 430 23.20
04/10/2026 17:29 178 23.20
04/10/2026 17:29 178 23.20
04/10/2026 17:29 140 23.19
04/10/2026 17:28 133 23.19
04/10/2026 17:28 35 23.18
04/10/2026 17:28 300 23.18
04/10/2026 17:28 121 23.18
04/10/2026 17:28 40 23.18
04/10/2026 17:27 82 23.19
04/10/2026 17:27 136 23.19
04/10/2026 17:27 213 23.17
04/10/2026 17:27 31 23.17
04/10/2026 17:27 1816 23.17
04/10/2026 17:27 118 23.18
04/10/2026 17:27 20 23.18
04/10/2026 17:27 382 23.18
04/10/2026 17:27 31 23.18
04/10/2026 17:27 129 23.19
04/10/2026 17:27 833 23.19
04/10/2026 17:27 467 23.19
04/10/2026 17:27 141 23.21
04/10/2026 17:27 260 23.21
04/10/2026 17:27 23 23.20
04/10/2026 17:27 177 23.20
04/10/2026 17:27 276 23.21
04/10/2026 17:27 206 23.21
04/10/2026 17:27 85 23.21
04/10/2026 17:27 312 23.21
04/10/2026 17:26 300 23.20
04/10/2026 17:26 120 23.21
04/10/2026 17:26 413 23.21
04/10/2026 17:26 3 23.21
04/10/2026 17:26 122 23.20
04/10/2026 17:26 237 23.20
04/10/2026 17:26 646 23.20
04/10/2026 17:26 178 23.20
04/10/2026 17:26 399 23.20
04/10/2026 17:26 341 23.20
04/10/2026 17:26 102 23.18
04/10/2026 17:26 159 23.19
04/10/2026 17:26 237 23.17
04/10/2026 17:26 274 23.17
04/10/2026 17:26 303 23.17
04/10/2026 17:26 13 23.17
04/10/2026 17:26 1414 23.18
04/10/2026 17:26 80 23.19
04/10/2026 17:26 273 23.19
04/10/2026 17:26 205 23.19
04/10/2026 17:26 132 23.20
04/10/2026 17:26 175 23.20
04/10/2026 17:26 32 23.20
04/10/2026 17:26 92 23.20
04/10/2026 17:26 70 23.20
04/10/2026 17:26 111 23.20
04/10/2026 17:26 1300 23.20
04/10/2026 17:26 255 23.20
04/10/2026 17:26 274 23.21
04/10/2026 17:26 138 23.21
04/10/2026 17:26 874 23.21
04/10/2026 17:25 137 23.21
04/10/2026 17:25 210 23.22
04/10/2026 17:25 273 23.22
04/10/2026 17:25 79 23.23
04/10/2026 17:25 272 23.23
04/10/2026 17:25 79 23.23
04/10/2026 17:25 273 23.23
04/10/2026 17:25 175 23.23
04/10/2026 17:25 194 23.23
04/10/2026 17:25 45 23.25
04/10/2026 17:25 131 23.26
04/10/2026 17:25 80 23.26
04/10/2026 17:25 131 23.26
04/10/2026 17:25 46 23.26
04/10/2026 17:25 45 23.26
04/10/2026 17:24 237 23.27
04/10/2026 17:24 102 23.28
04/10/2026 17:24 1797 23.28
04/10/2026 17:24 51 23.28
04/10/2026 17:24 60 23.28
04/10/2026 17:24 105 23.29
04/10/2026 17:24 25 23.29
04/10/2026 17:24 500 23.29
04/10/2026 17:24 273 23.30
04/10/2026 17:24 237 23.30
04/10/2026 17:24 80 23.30
04/10/2026 17:24 100 23.30
04/10/2026 17:23 5 23.32
04/10/2026 17:23 263 23.31
04/10/2026 17:23 272 23.31
04/10/2026 17:23 83 23.31
04/10/2026 17:23 300 23.32
04/10/2026 17:23 237 23.32
04/10/2026 17:23 120 23.32
04/10/2026 17:23 210 23.33
04/10/2026 17:23 200 23.33
04/10/2026 17:22 259 23.32
04/10/2026 17:22 208 23.31
04/10/2026 17:22 31 23.31
04/10/2026 17:22 31 23.31
04/10/2026 17:22 550 23.31
04/10/2026 17:22 272 23.32
04/10/2026 17:22 113 23.32
04/10/2026 17:22 237 23.32
04/10/2026 17:22 122 23.33
04/10/2026 17:22 103 23.34
04/10/2026 17:22 237 23.34
04/10/2026 17:22 167 23.34
04/10/2026 17:22 90 23.34
04/10/2026 17:22 272 23.32
04/10/2026 17:22 28 23.32
04/10/2026 17:22 101 23.32
04/10/2026 17:22 84 23.32
04/10/2026 17:22 130 23.32
04/10/2026 17:22 600 23.32
04/10/2026 17:22 87 23.34
04/10/2026 17:22 100 23.32
04/10/2026 17:22 237 23.33
04/10/2026 17:22 1392 23.34
04/10/2026 17:22 511 23.34
04/10/2026 17:22 122 23.33
04/10/2026 17:22 237 23.33
04/10/2026 17:22 20 23.34
04/10/2026 17:22 246 23.34
04/10/2026 17:21 31 23.32
04/10/2026 17:21 81 23.33
04/10/2026 17:21 237 23.33
04/10/2026 17:21 180 23.34
04/10/2026 17:21 33 23.33
04/10/2026 17:21 32 23.34
04/10/2026 17:21 105 23.34
04/10/2026 17:21 79 23.34
04/10/2026 17:21 262 23.35
04/10/2026 17:21 237 23.35
04/10/2026 17:21 500 23.34
04/10/2026 17:20 150 23.36
04/10/2026 17:20 237 23.36
04/10/2026 17:20 79 23.36
04/10/2026 17:20 90 23.36
04/10/2026 17:20 150 23.35
04/10/2026 17:20 82 23.37
04/10/2026 17:20 81 23.37
04/10/2026 17:20 49 23.35
04/10/2026 17:20 219 23.37
04/10/2026 17:20 160 23.36
04/10/2026 17:20 98 23.36
04/10/2026 17:20 127 23.36
04/10/2026 17:20 237 23.36
04/10/2026 17:20 210 23.36
04/10/2026 17:20 237 23.35
04/10/2026 17:20 119 23.35
04/10/2026 17:20 2656 23.35
04/10/2026 17:20 344 23.35
04/10/2026 17:19 297 23.34
04/10/2026 17:19 153 23.33
04/10/2026 17:19 82 23.33
04/10/2026 17:19 425 23.33
04/10/2026 17:19 448 23.31
04/10/2026 17:19 135 23.31
04/10/2026 17:19 400 23.30
04/10/2026 17:19 100 23.30
04/10/2026 17:19 24 23.30
04/10/2026 17:19 124 23.30
04/10/2026 17:19 407 23.30
04/10/2026 17:19 504 23.30
04/10/2026 17:18 70 23.29
04/10/2026 17:18 300 23.29
04/10/2026 17:18 100 23.27
04/10/2026 17:18 273 23.27
04/10/2026 17:18 84 23.27
04/10/2026 17:18 31 23.28
04/10/2026 17:18 57 23.28
04/10/2026 17:18 45 23.28
04/10/2026 17:18 263 23.28
04/10/2026 17:17 110 23.28
04/10/2026 17:17 167 23.29
04/10/2026 17:17 300 23.29
04/10/2026 17:17 132 23.27
04/10/2026 17:17 46 23.27
04/10/2026 17:17 210 23.28
04/10/2026 17:16 130 23.27
04/10/2026 17:16 220 23.27
04/10/2026 17:16 177 23.27
04/10/2026 17:16 129 23.28
04/10/2026 17:16 58 23.28
04/10/2026 17:16 78 23.28
04/10/2026 17:16 130 23.28
04/10/2026 17:16 334 23.28
04/10/2026 17:16 354 23.28
04/10/2026 17:15 85 23.29
04/10/2026 17:15 105 23.29
04/10/2026 17:15 100 23.28
04/10/2026 17:15 351 23.28
04/10/2026 17:15 164 23.26
04/10/2026 17:15 152 23.26
04/10/2026 17:15 634 23.26
04/10/2026 17:15 500 23.26
04/10/2026 17:14 138 23.25
04/10/2026 17:14 140 23.25
04/10/2026 17:14 35 23.26
04/10/2026 17:14 49 23.26
04/10/2026 17:14 1 23.28
04/10/2026 17:14 273 23.28
04/10/2026 17:14 273 23.29
04/10/2026 17:14 215 23.29
04/10/2026 17:14 74 23.29
04/10/2026 17:14 64 23.29
04/10/2026 17:14 83 23.29
04/10/2026 17:14 21 23.30
04/10/2026 17:14 116 23.30
04/10/2026 17:14 67 23.30
04/10/2026 17:14 148 23.30
04/10/2026 17:14 62 23.30
04/10/2026 17:14 40 23.30
04/10/2026 17:14 21 23.31
04/10/2026 17:14 116 23.31
04/10/2026 17:14 33 23.31
04/10/2026 17:14 182 23.31
04/10/2026 17:14 82 23.32
04/10/2026 17:14 130 23.32
04/10/2026 17:14 163 23.32
04/10/2026 17:14 3 23.33
04/10/2026 17:14 407 23.33
04/10/2026 17:13 15 23.32
04/10/2026 17:13 122 23.32
04/10/2026 17:13 12 23.32
04/10/2026 17:13 10 23.32
04/10/2026 17:13 215 23.32
04/10/2026 17:13 300 23.32
04/10/2026 17:13 80 23.33
04/10/2026 17:13 215 23.33
04/10/2026 17:13 117 23.33
04/10/2026 17:13 131 23.33
04/10/2026 17:13 47 23.34
04/10/2026 17:13 49 23.34
04/10/2026 17:13 350 23.34
04/10/2026 17:13 118 23.35
04/10/2026 17:13 9 23.33
04/10/2026 17:13 143 23.33
04/10/2026 17:12 943 23.32
04/10/2026 17:12 200 23.32
04/10/2026 17:12 210 23.31
04/10/2026 17:12 455 23.31
04/10/2026 17:12 481 23.31
04/10/2026 17:12 2000 23.31
04/10/2026 17:12 121 23.30
04/10/2026 17:12 5 23.30
04/10/2026 17:12 46 23.30
04/10/2026 17:12 1282 23.30
04/10/2026 17:12 123 23.30
04/10/2026 17:12 290 23.30
04/10/2026 17:12 210 23.30
04/10/2026 17:11 1042 23.29
04/10/2026 17:11 554 23.29
04/10/2026 17:11 404 23.29
04/10/2026 17:11 300 23.28
04/10/2026 17:11 260 23.28
04/10/2026 17:10 210 23.27
04/10/2026 17:10 300 23.27
04/10/2026 17:10 215 23.28
04/10/2026 17:10 84 23.28
04/10/2026 17:10 268 23.28
04/10/2026 17:10 2000 23.29
04/10/2026 17:08 497 23.29
04/10/2026 17:08 105 23.28
04/10/2026 17:08 698 23.28
04/10/2026 17:08 204 23.27
04/10/2026 17:08 79 23.26
04/10/2026 17:08 171 23.26
04/10/2026 17:08 269 23.26
04/10/2026 17:08 67 23.26
04/10/2026 17:08 215 23.25
04/10/2026 17:08 31 23.25
04/10/2026 17:08 75 23.25
04/10/2026 17:08 136 23.25
04/10/2026 17:08 300 23.25
04/10/2026 17:08 40 23.26
04/10/2026 17:08 309 23.26
04/10/2026 17:07 304 23.27
04/10/2026 17:07 144 23.27
04/10/2026 17:07 300 23.27
04/10/2026 17:07 252 23.27
04/10/2026 17:07 280 23.24
04/10/2026 17:07 210 23.24
04/10/2026 17:06 189 23.25
04/10/2026 17:06 50 23.25
04/10/2026 17:05 100 23.23
04/10/2026 17:04 135 23.24
04/10/2026 17:04 218 23.24
04/10/2026 17:04 199 23.24
04/10/2026 17:04 189 23.24
04/10/2026 17:04 611 23.25
04/10/2026 17:04 183 23.24
04/10/2026 17:04 210 23.24
04/10/2026 17:04 10 23.24
04/10/2026 17:04 164 23.24
04/10/2026 17:04 393 23.23
04/10/2026 17:04 300 23.23
04/10/2026 17:04 266 23.23
04/10/2026 17:04 79 23.22
04/10/2026 17:03 34 23.23
04/10/2026 17:03 105 23.23
04/10/2026 17:03 44 23.23
04/10/2026 17:03 86 23.23
04/10/2026 17:02 189 23.21
04/10/2026 17:02 80 23.22
04/10/2026 17:02 105 23.21
04/10/2026 17:02 101 23.21
04/10/2026 17:02 34 23.22
04/10/2026 17:02 242 23.22
04/10/2026 17:02 105 23.21
04/10/2026 17:02 139 23.22
04/10/2026 17:02 189 23.22
04/10/2026 17:02 34 23.22
04/10/2026 17:02 105 23.22
04/10/2026 17:02 53 23.22
04/10/2026 17:02 78 23.22
04/10/2026 17:02 164 23.23
04/10/2026 17:02 244 23.23
04/10/2026 17:02 101 23.23
04/10/2026 17:02 189 23.23
04/10/2026 17:02 452 23.23
04/10/2026 17:02 78 23.22
04/10/2026 17:02 78 23.23
04/10/2026 17:02 280 23.24
04/10/2026 17:02 189 23.23
04/10/2026 17:02 133 23.23
04/10/2026 17:01 602 23.25
04/10/2026 17:01 7 23.24
04/10/2026 17:01 238 23.24
04/10/2026 17:01 210 23.24
04/10/2026 17:01 32 23.23
04/10/2026 17:01 56 23.22
04/10/2026 17:01 30 23.22
04/10/2026 17:01 30 23.22
04/10/2026 17:01 772 23.21
04/10/2026 17:01 1000 23.20
04/10/2026 17:01 163 23.19
04/10/2026 17:00 80 23.19
04/10/2026 17:00 12 23.18
04/10/2026 17:00 140 23.19
04/10/2026 17:00 79 23.19
04/10/2026 17:00 140 23.19
04/10/2026 16:59 566 23.20
04/10/2026 16:59 229 23.20
04/10/2026 16:59 34 23.20
04/10/2026 16:59 105 23.20
04/10/2026 16:58 211 23.22
04/10/2026 16:58 139 23.22
04/10/2026 16:56 34 23.22
04/10/2026 16:56 105 23.22
04/10/2026 16:56 1525 23.21
04/10/2026 16:56 129 23.22
04/10/2026 16:56 354 23.22
04/10/2026 16:56 1792 23.22
04/10/2026 16:56 338 23.22
04/10/2026 16:56 138 23.22
04/10/2026 16:56 200 23.22
04/10/2026 16:56 71 23.22
04/10/2026 16:56 139 23.22
04/10/2026 16:55 274 23.23
04/10/2026 16:55 258 23.23
04/10/2026 16:55 486 23.23
04/10/2026 16:55 428 23.22
04/10/2026 16:55 258 23.22
04/10/2026 16:55 170 23.22
04/10/2026 16:55 484 23.22
04/10/2026 16:55 34 23.20
04/10/2026 16:55 105 23.20
04/10/2026 16:55 273 23.19
04/10/2026 16:55 274 23.20
04/10/2026 16:55 21 23.20
04/10/2026 16:55 14 23.20
04/10/2026 16:55 139 23.21
04/10/2026 16:54 81 23.22
04/10/2026 16:54 100 23.23
04/10/2026 16:54 12 23.25
04/10/2026 16:54 311 23.25
04/10/2026 16:54 5 23.25
04/10/2026 16:54 210 23.25
04/10/2026 16:54 136 23.26
04/10/2026 16:54 29 23.27
04/10/2026 16:54 140 23.26
04/10/2026 16:54 13 23.27
04/10/2026 16:53 13 23.27
04/10/2026 16:53 138 23.26
04/10/2026 16:53 100 23.26
04/10/2026 16:53 1 23.27
04/10/2026 16:52 200 23.25
04/10/2026 16:52 35 23.25
04/10/2026 16:52 22 23.23
04/10/2026 16:51 183 23.25
04/10/2026 16:51 83 23.25
04/10/2026 16:51 153 23.25
04/10/2026 16:51 15 23.24
04/10/2026 16:51 10 23.24
04/10/2026 16:50 110 23.24
04/10/2026 16:50 13 23.23
04/10/2026 16:50 18 23.26
04/10/2026 16:50 31 23.25
04/10/2026 16:50 31 23.25
04/10/2026 16:50 25 23.25
04/10/2026 16:50 6 23.25
04/10/2026 16:50 61 23.25
04/10/2026 16:50 67 23.26
04/10/2026 16:50 129 23.27
04/10/2026 16:50 51 23.26
04/10/2026 16:50 68 23.25
04/10/2026 16:50 9 23.25
04/10/2026 16:50 164 23.24
04/10/2026 16:50 333 23.22
04/10/2026 16:50 467 23.22
04/10/2026 16:50 82 23.23
04/10/2026 16:50 33 23.23
04/10/2026 16:49 12 23.23
04/10/2026 16:49 100 23.23
04/10/2026 16:49 219 23.21
04/10/2026 16:49 300 23.22
04/10/2026 16:49 68 23.21
04/10/2026 16:49 136 23.21
04/10/2026 16:49 545 23.21
04/10/2026 16:49 20 23.21
04/10/2026 16:48 20 23.17
04/10/2026 16:48 174 23.17
04/10/2026 16:48 500 23.17
04/10/2026 16:48 79 23.16
04/10/2026 16:48 153 23.16
04/10/2026 16:48 10 23.16
04/10/2026 16:47 66 23.16
04/10/2026 16:46 500 23.16
04/10/2026 16:46 25 23.15
04/10/2026 16:46 4 23.14
04/10/2026 16:46 119 23.11
04/10/2026 16:46 129 23.12
04/10/2026 16:45 99 23.13
04/10/2026 16:45 105 23.13
04/10/2026 16:45 216 23.13
04/10/2026 16:45 141 23.12
04/10/2026 16:44 22 23.11
04/10/2026 16:44 164 23.11
04/10/2026 16:44 111 23.11
04/10/2026 16:44 248 23.10
04/10/2026 16:44 129 23.11
04/10/2026 16:44 26 23.11
04/10/2026 16:44 9 23.13
04/10/2026 16:44 400 23.11
04/10/2026 16:44 84 23.10
04/10/2026 16:43 85 23.04
04/10/2026 16:43 760 23.04
04/10/2026 16:43 20 23.03
04/10/2026 16:43 606 23.01
04/10/2026 16:43 770 23.01
04/10/2026 16:43 150 23.01
04/10/2026 16:43 404 23.00
04/10/2026 16:43 447 22.99
04/10/2026 16:42 11 22.97
04/10/2026 16:42 110 22.98
04/10/2026 16:42 31 22.98
04/10/2026 16:42 84 22.99
04/10/2026 16:42 121 22.99
04/10/2026 16:42 79 23.00
04/10/2026 16:42 146 23.01
04/10/2026 16:42 175 23.01
04/10/2026 16:42 137 23.01
04/10/2026 16:41 80 22.98
04/10/2026 16:41 16 23.00
04/10/2026 16:41 87 23.00
04/10/2026 16:41 211 23.01
04/10/2026 16:41 80 23.01
04/10/2026 16:41 69 23.01
04/10/2026 16:41 31 23.02
04/10/2026 16:40 338 23.03
04/10/2026 16:40 1000 23.04
04/10/2026 16:40 86 23.04
04/10/2026 16:40 10 23.04
04/10/2026 16:40 221 23.06
04/10/2026 16:40 429 23.06
04/10/2026 16:39 11 23.04
04/10/2026 16:38 184 23.04
04/10/2026 16:38 86 23.04
04/10/2026 16:38 31 23.04
04/10/2026 16:37 450 23.06
04/10/2026 16:37 85 23.05
04/10/2026 16:36 136 23.09
04/10/2026 16:36 85 23.08
04/10/2026 16:36 48 23.07
04/10/2026 16:36 210 23.08
04/10/2026 16:35 81 23.04
04/10/2026 16:35 88 23.03
04/10/2026 16:35 253 23.03
04/10/2026 16:35 288 23.04
04/10/2026 16:35 320 23.03
04/10/2026 16:35 210 23.03
04/10/2026 16:35 30 23.03
04/10/2026 16:35 145 23.02
04/10/2026 16:35 395 23.02
04/10/2026 16:35 412 23.02