Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:04
|
Geld
23.10.2026 -
17:45:00
|
Geld Volumen |
Brief
23.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.725
-0.33
(
-2.35% )
|
13.725
|
5'260 |
13.75
|
510 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:36 | 205 | 13.725 |
| 10/23/2026 17:35 | 1549 | 13.725 |
| 10/23/2026 17:35 | 259 | 13.725 |
| 10/23/2026 17:35 | 258 | 13.725 |
| 10/23/2026 17:35 | 150 | 13.725 |
| 10/23/2026 17:35 | 348 | 13.725 |
| 10/23/2026 17:35 | 848 | 13.725 |
| 10/23/2026 17:35 | 598 | 13.725 |
| 10/23/2026 17:35 | 221 | 13.725 |
| 10/23/2026 17:35 | 99 | 13.725 |
| 10/23/2026 17:35 | 1241 | 13.725 |
| 10/23/2026 17:35 | 14 | 13.725 |
| 10/23/2026 17:35 | 228 | 13.725 |
| 10/23/2026 17:35 | 1820 | 13.725 |
| 10/23/2026 17:35 | 2802 | 13.725 |
| 10/23/2026 17:35 | 387 | 13.725 |
| 10/23/2026 17:35 | 517 | 13.725 |
| 10/23/2026 17:35 | 53 | 13.725 |
| 10/23/2026 17:35 | 1 | 13.725 |
| 10/23/2026 17:35 | 3086 | 13.725 |
| 10/23/2026 17:35 | 1000 | 13.725 |
| 10/23/2026 17:35 | 1030 | 13.725 |
| 10/23/2026 17:35 | 1832 | 13.725 |
| 10/23/2026 17:35 | 4176 | 13.725 |
| 10/23/2026 17:35 | 1602 | 13.725 |
| 10/23/2026 17:35 | 617 | 13.725 |
| 10/23/2026 17:35 | 1170 | 13.725 |
| 10/23/2026 17:35 | 628 | 13.725 |
| 10/23/2026 17:35 | 1697 | 13.725 |
| 10/23/2026 17:35 | 228 | 13.725 |
| 10/23/2026 17:35 | 1213 | 13.725 |
| 10/23/2026 17:35 | 1199 | 13.725 |
| 10/23/2026 17:35 | 648 | 13.725 |
| 10/23/2026 17:35 | 793 | 13.725 |
| 10/23/2026 17:35 | 418 | 13.725 |
| 10/23/2026 17:35 | 799 | 13.725 |
| 10/23/2026 17:35 | 1448 | 13.725 |
| 10/23/2026 17:35 | 676 | 13.725 |
| 10/23/2026 17:35 | 276 | 13.725 |
| 10/23/2026 17:35 | 3881 | 13.725 |
| 10/23/2026 17:35 | 1370 | 13.725 |
| 10/23/2026 17:35 | 7064 | 13.725 |
| 10/23/2026 17:35 | 724 | 13.725 |
| 10/23/2026 17:35 | 6661 | 13.725 |
| 10/23/2026 17:35 | 1765 | 13.725 |
| 10/23/2026 17:35 | 1039 | 13.725 |
| 10/23/2026 17:35 | 1756 | 13.725 |
| 10/23/2026 17:35 | 800 | 13.725 |
| 10/23/2026 17:35 | 1960 | 13.725 |
| 10/23/2026 17:35 | 6149 | 13.725 |
| 10/23/2026 17:35 | 976 | 13.725 |
| 10/23/2026 17:35 | 977 | 13.725 |
| 10/23/2026 17:35 | 6399 | 13.725 |
| 10/23/2026 17:35 | 1389 | 13.725 |
| 10/23/2026 17:35 | 2202 | 13.725 |
| 10/23/2026 17:35 | 3029 | 13.725 |
| 10/23/2026 17:35 | 592 | 13.725 |
| 10/23/2026 17:35 | 2002 | 13.725 |
| 10/23/2026 17:35 | 2650 | 13.725 |
| 10/23/2026 17:35 | 1360 | 13.725 |
| 10/23/2026 17:35 | 3517 | 13.725 |
| 10/23/2026 17:35 | 3500 | 13.725 |
| 10/23/2026 17:35 | 1 | 13.725 |
| 10/23/2026 17:35 | 747 | 13.725 |
| 10/23/2026 17:35 | 600 | 13.725 |
| 10/23/2026 17:35 | 7014 | 13.725 |
| 10/23/2026 17:35 | 128 | 13.725 |
| 10/23/2026 17:35 | 198 | 13.725 |
| 10/23/2026 17:35 | 5035 | 13.725 |
| 10/23/2026 17:35 | 8665 | 13.725 |
| 10/23/2026 17:35 | 1694 | 13.725 |
| 10/23/2026 17:35 | 11 | 13.725 |
| 10/23/2026 17:35 | 169 | 13.725 |
| 10/23/2026 17:35 | 170 | 13.725 |
| 10/23/2026 17:35 | 10 | 13.725 |
| 10/23/2026 17:35 | 100 | 13.725 |
| 10/23/2026 17:35 | 519 | 13.725 |
| 10/23/2026 17:35 | 4563 | 13.725 |
| 10/23/2026 17:35 | 2313 | 13.725 |
| 10/23/2026 17:35 | 11428 | 13.725 |
| 10/23/2026 17:35 | 3177 | 13.725 |
| 10/23/2026 17:35 | 3177 | 13.725 |
| 10/23/2026 17:35 | 100 | 13.725 |
| 10/23/2026 17:35 | 9 | 13.725 |
| 10/23/2026 17:35 | 15 | 13.725 |
| 10/23/2026 17:35 | 48 | 13.725 |
| 10/23/2026 17:35 | 27 | 13.725 |
| 10/23/2026 17:35 | 748 | 13.725 |
| 10/23/2026 17:35 | 7237 | 13.725 |
| 10/23/2026 17:35 | 2117 | 13.725 |
| 10/23/2026 17:35 | 265 | 13.725 |
| 10/23/2026 17:35 | 874 | 13.725 |
| 10/23/2026 17:35 | 129 | 13.725 |
| 10/23/2026 17:35 | 5969 | 13.725 |
| 10/23/2026 17:35 | 1396 | 13.725 |
| 10/23/2026 17:35 | 896 | 13.725 |
| 10/23/2026 17:35 | 1 | 13.725 |
| 10/23/2026 17:35 | 1 | 13.725 |
| 10/23/2026 17:35 | 130 | 13.725 |
| 10/23/2026 17:35 | 115 | 13.725 |
| 10/23/2026 17:35 | 100 | 13.725 |
| 10/23/2026 17:35 | 219 | 13.725 |
| 10/23/2026 17:35 | 100 | 13.725 |
| 10/23/2026 17:35 | 60 | 13.725 |
| 10/23/2026 17:35 | 374 | 13.725 |
| 10/23/2026 17:35 | 117 | 13.725 |
| 10/23/2026 17:35 | 451 | 13.725 |
| 10/23/2026 17:35 | 49 | 13.725 |
| 10/23/2026 17:35 | 40 | 13.725 |
| 10/23/2026 17:35 | 411 | 13.725 |
| 10/23/2026 17:35 | 321 | 13.725 |
| 10/23/2026 17:35 | 703 | 13.725 |
| 10/23/2026 17:35 | 307 | 13.725 |
| 10/23/2026 17:35 | 13 | 13.725 |
| 10/23/2026 17:35 | 136 | 13.725 |
| 10/23/2026 17:35 | 163 | 13.725 |
| 10/23/2026 17:35 | 171 | 13.725 |
| 10/23/2026 17:35 | 118 | 13.725 |
| 10/23/2026 17:35 | 1 | 13.725 |
| 10/23/2026 17:35 | 268 | 13.725 |
| 10/23/2026 17:35 | 19 | 13.725 |
| 10/23/2026 17:35 | 3 | 13.725 |
| 10/23/2026 17:35 | 85 | 13.725 |
| 10/23/2026 17:35 | 310 | 13.725 |
| 10/23/2026 17:35 | 4692 | 13.725 |
| 10/23/2026 17:35 | 77 | 13.725 |
| 10/23/2026 17:35 | 7405 | 13.725 |
| 10/23/2026 17:35 | 204 | 13.725 |
| 10/23/2026 17:29 | 250 | 13.67 |
| 10/23/2026 17:29 | 4 | 13.66 |
| 10/23/2026 17:29 | 11 | 13.66 |
| 10/23/2026 17:29 | 60 | 13.665 |
| 10/23/2026 17:29 | 100 | 13.665 |
| 10/23/2026 17:28 | 210 | 13.66 |
| 10/23/2026 17:28 | 456 | 13.66 |
| 10/23/2026 17:28 | 434 | 13.665 |
| 10/23/2026 17:28 | 5 | 13.665 |
| 10/23/2026 17:28 | 79 | 13.665 |
| 10/23/2026 17:28 | 205 | 13.665 |
| 10/23/2026 17:28 | 251 | 13.665 |
| 10/23/2026 17:28 | 209 | 13.665 |
| 10/23/2026 17:28 | 815 | 13.665 |
| 10/23/2026 17:28 | 208 | 13.66 |
| 10/23/2026 17:28 | 175 | 13.66 |
| 10/23/2026 17:27 | 50 | 13.66 |
| 10/23/2026 17:27 | 400 | 13.66 |
| 10/23/2026 17:27 | 231 | 13.66 |
| 10/23/2026 17:27 | 1054 | 13.655 |
| 10/23/2026 17:27 | 423 | 13.655 |
| 10/23/2026 17:27 | 456 | 13.66 |
| 10/23/2026 17:27 | 2332 | 13.66 |
| 10/23/2026 17:27 | 428 | 13.66 |
| 10/23/2026 17:27 | 427 | 13.665 |
| 10/23/2026 17:27 | 139 | 13.665 |
| 10/23/2026 17:27 | 54 | 13.66 |
| 10/23/2026 17:27 | 345 | 13.67 |
| 10/23/2026 17:27 | 293 | 13.67 |
| 10/23/2026 17:27 | 83 | 13.67 |
| 10/23/2026 17:27 | 223 | 13.67 |
| 10/23/2026 17:27 | 326 | 13.665 |
| 10/23/2026 17:27 | 326 | 13.665 |
| 10/23/2026 17:27 | 652 | 13.665 |
| 10/23/2026 17:27 | 2141 | 13.665 |
| 10/23/2026 17:27 | 80 | 13.665 |
| 10/23/2026 17:27 | 455 | 13.655 |
| 10/23/2026 17:27 | 180 | 13.66 |
| 10/23/2026 17:27 | 7 | 13.66 |
| 10/23/2026 17:27 | 139 | 13.665 |
| 10/23/2026 17:26 | 430 | 13.675 |
| 10/23/2026 17:26 | 157 | 13.675 |
| 10/23/2026 17:26 | 123 | 13.675 |
| 10/23/2026 17:26 | 61 | 13.675 |
| 10/23/2026 17:26 | 257 | 13.675 |
| 10/23/2026 17:26 | 298 | 13.675 |
| 10/23/2026 17:26 | 434 | 13.67 |
| 10/23/2026 17:26 | 75 | 13.67 |
| 10/23/2026 17:26 | 100 | 13.67 |
| 10/23/2026 17:26 | 15 | 13.67 |
| 10/23/2026 17:26 | 35 | 13.675 |
| 10/23/2026 17:26 | 37 | 13.67 |
| 10/23/2026 17:26 | 200 | 13.67 |
| 10/23/2026 17:25 | 219 | 13.67 |
| 10/23/2026 17:25 | 200 | 13.67 |
| 10/23/2026 17:25 | 346 | 13.665 |
| 10/23/2026 17:25 | 98 | 13.67 |
| 10/23/2026 17:25 | 455 | 13.67 |
| 10/23/2026 17:25 | 4 | 13.67 |
| 10/23/2026 17:25 | 2160 | 13.67 |
| 10/23/2026 17:25 | 20 | 13.675 |
| 10/23/2026 17:25 | 47 | 13.675 |
| 10/23/2026 17:25 | 75 | 13.675 |
| 10/23/2026 17:25 | 181 | 13.675 |
| 10/23/2026 17:25 | 119 | 13.675 |
| 10/23/2026 17:25 | 138 | 13.675 |
| 10/23/2026 17:25 | 155 | 13.67 |
| 10/23/2026 17:25 | 385 | 13.67 |
| 10/23/2026 17:24 | 100 | 13.675 |
| 10/23/2026 17:24 | 291 | 13.675 |
| 10/23/2026 17:24 | 155 | 13.67 |
| 10/23/2026 17:24 | 293 | 13.665 |
| 10/23/2026 17:24 | 360 | 13.67 |
| 10/23/2026 17:24 | 81 | 13.67 |
| 10/23/2026 17:24 | 10 | 13.67 |
| 10/23/2026 17:24 | 213 | 13.665 |
| 10/23/2026 17:24 | 100 | 13.66 |
| 10/23/2026 17:24 | 486 | 13.66 |
| 10/23/2026 17:23 | 37 | 13.67 |
| 10/23/2026 17:23 | 263 | 13.665 |
| 10/23/2026 17:23 | 430 | 13.67 |
| 10/23/2026 17:23 | 213 | 13.67 |
| 10/23/2026 17:23 | 455 | 13.675 |
| 10/23/2026 17:23 | 100 | 13.68 |
| 10/23/2026 17:23 | 29 | 13.675 |
| 10/23/2026 17:23 | 81 | 13.675 |
| 10/23/2026 17:23 | 107 | 13.675 |
| 10/23/2026 17:23 | 326 | 13.68 |
| 10/23/2026 17:23 | 76 | 13.68 |
| 10/23/2026 17:23 | 293 | 13.68 |
| 10/23/2026 17:23 | 157 | 13.68 |
| 10/23/2026 17:23 | 266 | 13.68 |
| 10/23/2026 17:23 | 47 | 13.68 |
| 10/23/2026 17:23 | 465 | 13.68 |
| 10/23/2026 17:22 | 455 | 13.69 |
| 10/23/2026 17:22 | 455 | 13.69 |
| 10/23/2026 17:22 | 53 | 13.69 |
| 10/23/2026 17:22 | 312 | 13.70 |
| 10/23/2026 17:22 | 250 | 13.70 |
| 10/23/2026 17:22 | 454 | 13.70 |
| 10/23/2026 17:22 | 293 | 13.695 |
| 10/23/2026 17:22 | 293 | 13.70 |
| 10/23/2026 17:22 | 1274 | 13.715 |
| 10/23/2026 17:22 | 494 | 13.715 |
| 10/23/2026 17:22 | 455 | 13.71 |
| 10/23/2026 17:22 | 535 | 13.71 |
| 10/23/2026 17:22 | 2221 | 13.71 |
| 10/23/2026 17:22 | 496 | 13.71 |
| 10/23/2026 17:22 | 539 | 13.705 |
| 10/23/2026 17:22 | 455 | 13.705 |
| 10/23/2026 17:22 | 2234 | 13.705 |
| 10/23/2026 17:22 | 484 | 13.705 |
| 10/23/2026 17:22 | 484 | 13.70 |
| 10/23/2026 17:22 | 455 | 13.70 |
| 10/23/2026 17:22 | 2189 | 13.70 |
| 10/23/2026 17:22 | 43 | 13.695 |
| 10/23/2026 17:22 | 455 | 13.695 |
| 10/23/2026 17:22 | 131 | 13.695 |
| 10/23/2026 17:22 | 128 | 13.695 |
| 10/23/2026 17:22 | 2261 | 13.695 |
| 10/23/2026 17:22 | 192 | 13.69 |
| 10/23/2026 17:22 | 40 | 13.69 |
| 10/23/2026 17:22 | 260 | 13.69 |
| 10/23/2026 17:22 | 2175 | 13.69 |
| 10/23/2026 17:22 | 1 | 13.69 |
| 10/23/2026 17:22 | 81 | 13.69 |
| 10/23/2026 17:22 | 8 | 13.69 |
| 10/23/2026 17:22 | 447 | 13.69 |
| 10/23/2026 17:22 | 1 | 13.69 |
| 10/23/2026 17:22 | 455 | 13.69 |
| 10/23/2026 17:22 | 38 | 13.69 |
| 10/23/2026 17:22 | 151 | 13.685 |
| 10/23/2026 17:22 | 120 | 13.685 |
| 10/23/2026 17:22 | 113 | 13.685 |
| 10/23/2026 17:22 | 81 | 13.685 |
| 10/23/2026 17:22 | 455 | 13.685 |
| 10/23/2026 17:22 | 35 | 13.68 |
| 10/23/2026 17:21 | 455 | 13.68 |
| 10/23/2026 17:21 | 293 | 13.675 |
| 10/23/2026 17:21 | 293 | 13.675 |
| 10/23/2026 17:21 | 604 | 13.67 |
| 10/23/2026 17:21 | 270 | 13.67 |
| 10/23/2026 17:21 | 412 | 13.67 |
| 10/23/2026 17:21 | 259 | 13.675 |
| 10/23/2026 17:21 | 455 | 13.68 |
| 10/23/2026 17:21 | 455 | 13.675 |
| 10/23/2026 17:21 | 106 | 13.675 |
| 10/23/2026 17:21 | 455 | 13.675 |
| 10/23/2026 17:21 | 269 | 13.675 |
| 10/23/2026 17:21 | 293 | 13.675 |
| 10/23/2026 17:21 | 79 | 13.675 |
| 10/23/2026 17:21 | 161 | 13.675 |
| 10/23/2026 17:21 | 258 | 13.675 |
| 10/23/2026 17:21 | 81 | 13.675 |
| 10/23/2026 17:21 | 41 | 13.67 |
| 10/23/2026 17:21 | 258 | 13.665 |
| 10/23/2026 17:20 | 75 | 13.665 |
| 10/23/2026 17:20 | 514 | 13.66 |
| 10/23/2026 17:20 | 144 | 13.665 |
| 10/23/2026 17:20 | 374 | 13.665 |
| 10/23/2026 17:20 | 81 | 13.66 |
| 10/23/2026 17:20 | 289 | 13.66 |
| 10/23/2026 17:20 | 181 | 13.66 |
| 10/23/2026 17:20 | 374 | 13.655 |
| 10/23/2026 17:20 | 100 | 13.66 |
| 10/23/2026 17:20 | 448 | 13.665 |
| 10/23/2026 17:19 | 72 | 13.67 |
| 10/23/2026 17:18 | 143 | 13.675 |
| 10/23/2026 17:18 | 222 | 13.67 |
| 10/23/2026 17:18 | 197 | 13.665 |
| 10/23/2026 17:18 | 167 | 13.665 |
| 10/23/2026 17:18 | 129 | 13.665 |
| 10/23/2026 17:18 | 46 | 13.665 |
| 10/23/2026 17:18 | 144 | 13.665 |
| 10/23/2026 17:18 | 81 | 13.66 |
| 10/23/2026 17:18 | 200 | 13.66 |
| 10/23/2026 17:18 | 66 | 13.66 |
| 10/23/2026 17:18 | 84 | 13.655 |
| 10/23/2026 17:17 | 43 | 13.655 |
| 10/23/2026 17:17 | 492 | 13.66 |
| 10/23/2026 17:17 | 192 | 13.66 |
| 10/23/2026 17:17 | 119 | 13.66 |
| 10/23/2026 17:17 | 293 | 13.66 |
| 10/23/2026 17:17 | 117 | 13.66 |
| 10/23/2026 17:17 | 173 | 13.655 |
| 10/23/2026 17:17 | 60 | 13.655 |
| 10/23/2026 17:17 | 117 | 13.655 |
| 10/23/2026 17:17 | 57 | 13.655 |
| 10/23/2026 17:17 | 192 | 13.655 |
| 10/23/2026 17:17 | 10 | 13.665 |
| 10/23/2026 17:17 | 138 | 13.665 |
| 10/23/2026 17:17 | 408 | 13.665 |
| 10/23/2026 17:17 | 172 | 13.665 |
| 10/23/2026 17:17 | 120 | 13.665 |
| 10/23/2026 17:16 | 293 | 13.675 |
| 10/23/2026 17:16 | 200 | 13.675 |
| 10/23/2026 17:16 | 141 | 13.675 |
| 10/23/2026 17:15 | 50 | 13.685 |
| 10/23/2026 17:15 | 217 | 13.68 |
| 10/23/2026 17:15 | 324 | 13.675 |
| 10/23/2026 17:15 | 120 | 13.67 |
| 10/23/2026 17:15 | 215 | 13.665 |
| 10/23/2026 17:15 | 600 | 13.665 |
| 10/23/2026 17:15 | 293 | 13.66 |
| 10/23/2026 17:15 | 210 | 13.65 |
| 10/23/2026 17:15 | 293 | 13.655 |
| 10/23/2026 17:15 | 83 | 13.65 |
| 10/23/2026 17:15 | 433 | 13.65 |
| 10/23/2026 17:15 | 433 | 13.65 |
| 10/23/2026 17:15 | 83 | 13.65 |
| 10/23/2026 17:15 | 210 | 13.645 |
| 10/23/2026 17:14 | 221 | 13.635 |
| 10/23/2026 17:14 | 293 | 13.635 |
| 10/23/2026 17:14 | 219 | 13.64 |
| 10/23/2026 17:14 | 120 | 13.64 |
| 10/23/2026 17:14 | 214 | 13.635 |
| 10/23/2026 17:14 | 120 | 13.635 |
| 10/23/2026 17:14 | 125 | 13.635 |
| 10/23/2026 17:14 | 280 | 13.635 |
| 10/23/2026 17:14 | 280 | 13.625 |
| 10/23/2026 17:14 | 280 | 13.63 |
| 10/23/2026 17:14 | 87 | 13.64 |
| 10/23/2026 17:14 | 293 | 13.635 |
| 10/23/2026 17:14 | 50 | 13.64 |
| 10/23/2026 17:14 | 261 | 13.65 |
| 10/23/2026 17:14 | 409 | 13.65 |
| 10/23/2026 17:14 | 282 | 13.65 |
| 10/23/2026 17:14 | 220 | 13.645 |
| 10/23/2026 17:14 | 83 | 13.65 |
| 10/23/2026 17:14 | 218 | 13.65 |
| 10/23/2026 17:14 | 190 | 13.65 |
| 10/23/2026 17:14 | 1000 | 13.65 |
| 10/23/2026 17:14 | 100 | 13.65 |
| 10/23/2026 17:14 | 1077 | 13.655 |
| 10/23/2026 17:14 | 100 | 13.655 |
| 10/23/2026 17:14 | 219 | 13.66 |
| 10/23/2026 17:14 | 3000 | 13.66 |
| 10/23/2026 17:14 | 7275 | 13.66 |
| 10/23/2026 17:14 | 100 | 13.66 |
| 10/23/2026 17:14 | 1000 | 13.66 |
| 10/23/2026 17:14 | 166 | 13.665 |
| 10/23/2026 17:14 | 179 | 13.665 |
| 10/23/2026 17:14 | 131 | 13.67 |
| 10/23/2026 17:14 | 409 | 13.67 |
| 10/23/2026 17:14 | 550 | 13.67 |
| 10/23/2026 17:14 | 1207 | 13.67 |
| 10/23/2026 17:14 | 293 | 13.67 |
| 10/23/2026 17:13 | 320 | 13.675 |
| 10/23/2026 17:13 | 162 | 13.675 |
| 10/23/2026 17:13 | 78 | 13.675 |
| 10/23/2026 17:13 | 84 | 13.675 |
| 10/23/2026 17:13 | 230 | 13.675 |
| 10/23/2026 17:13 | 131 | 13.67 |
| 10/23/2026 17:13 | 1883 | 13.67 |
| 10/23/2026 17:13 | 455 | 13.67 |
| 10/23/2026 17:12 | 128 | 13.67 |
| 10/23/2026 17:12 | 162 | 13.67 |
| 10/23/2026 17:12 | 290 | 13.67 |
| 10/23/2026 17:12 | 455 | 13.67 |
| 10/23/2026 17:12 | 290 | 13.67 |
| 10/23/2026 17:12 | 10 | 13.67 |
| 10/23/2026 17:12 | 50 | 13.675 |
| 10/23/2026 17:12 | 332 | 13.68 |
| 10/23/2026 17:12 | 168 | 13.68 |
| 10/23/2026 17:11 | 100 | 13.67 |
| 10/23/2026 17:11 | 191 | 13.67 |
| 10/23/2026 17:11 | 432 | 13.675 |
| 10/23/2026 17:11 | 236 | 13.67 |
| 10/23/2026 17:11 | 383 | 13.67 |
| 10/23/2026 17:11 | 335 | 13.67 |
| 10/23/2026 17:11 | 232 | 13.67 |
| 10/23/2026 17:11 | 300 | 13.665 |
| 10/23/2026 17:11 | 81 | 13.665 |
| 10/23/2026 17:10 | 266 | 13.67 |
| 10/23/2026 17:10 | 134 | 13.67 |
| 10/23/2026 17:10 | 370 | 13.68 |
| 10/23/2026 17:10 | 205 | 13.675 |
| 10/23/2026 17:10 | 709 | 13.68 |
| 10/23/2026 17:10 | 74 | 13.68 |
| 10/23/2026 17:10 | 105 | 13.675 |
| 10/23/2026 17:10 | 100 | 13.675 |
| 10/23/2026 17:10 | 1690 | 13.68 |
| 10/23/2026 17:10 | 135 | 13.68 |
| 10/23/2026 17:10 | 150 | 13.685 |
| 10/23/2026 17:10 | 81 | 13.69 |
| 10/23/2026 17:10 | 3267 | 13.69 |
| 10/23/2026 17:10 | 35 | 13.69 |
| 10/23/2026 17:10 | 150 | 13.69 |
| 10/23/2026 17:09 | 81 | 13.70 |
| 10/23/2026 17:09 | 1569 | 13.70 |
| 10/23/2026 17:09 | 364 | 13.70 |
| 10/23/2026 17:09 | 3500 | 13.70 |
| 10/23/2026 17:09 | 10000 | 13.70 |
| 10/23/2026 17:09 | 100 | 13.70 |
| 10/23/2026 17:09 | 800 | 13.70 |
| 10/23/2026 17:09 | 800 | 13.70 |
| 10/23/2026 17:09 | 17 | 13.705 |
| 10/23/2026 17:09 | 500 | 13.71 |
| 10/23/2026 17:09 | 100 | 13.71 |
| 10/23/2026 17:09 | 206 | 13.71 |
| 10/23/2026 17:08 | 187 | 13.715 |
| 10/23/2026 17:08 | 290 | 13.715 |
| 10/23/2026 17:08 | 170 | 13.715 |
| 10/23/2026 17:08 | 122 | 13.715 |
| 10/23/2026 17:07 | 100 | 13.725 |
| 10/23/2026 17:07 | 100 | 13.725 |
| 10/23/2026 17:07 | 83 | 13.725 |
| 10/23/2026 17:07 | 81 | 13.725 |
| 10/23/2026 17:06 | 254 | 13.72 |
| 10/23/2026 17:06 | 420 | 13.72 |
| 10/23/2026 17:06 | 200 | 13.72 |
| 10/23/2026 17:06 | 191 | 13.725 |
| 10/23/2026 17:06 | 773 | 13.72 |
| 10/23/2026 17:06 | 47 | 13.72 |
| 10/23/2026 17:06 | 427 | 13.72 |
| 10/23/2026 17:05 | 290 | 13.715 |
| 10/23/2026 17:04 | 81 | 13.72 |
| 10/23/2026 17:04 | 254 | 13.72 |
| 10/23/2026 17:04 | 318 | 13.72 |
| 10/23/2026 17:04 | 161 | 13.715 |
| 10/23/2026 17:04 | 307 | 13.715 |
| 10/23/2026 17:04 | 438 | 13.715 |
| 10/23/2026 17:04 | 251 | 13.71 |
| 10/23/2026 17:04 | 233 | 13.71 |
| 10/23/2026 17:04 | 6310 | 13.71 |
| 10/23/2026 17:04 | 291 | 13.71 |
| 10/23/2026 17:04 | 81 | 13.715 |
| 10/23/2026 17:04 | 178 | 13.715 |
| 10/23/2026 17:03 | 94 | 13.72 |
| 10/23/2026 17:03 | 306 | 13.72 |
| 10/23/2026 17:02 | 162 | 13.725 |
| 10/23/2026 17:02 | 119 | 13.725 |
| 10/23/2026 17:02 | 15 | 13.725 |
| 10/23/2026 17:02 | 134 | 13.725 |
| 10/23/2026 17:02 | 61 | 13.725 |
| 10/23/2026 17:02 | 218 | 13.725 |
| 10/23/2026 17:02 | 406 | 13.72 |
| 10/23/2026 17:01 | 494 | 13.72 |
| 10/23/2026 17:01 | 26 | 13.72 |
| 10/23/2026 17:01 | 81 | 13.72 |
| 10/23/2026 17:00 | 81 | 13.725 |
| 10/23/2026 17:00 | 272 | 13.725 |
| 10/23/2026 17:00 | 151 | 13.715 |
| 10/23/2026 17:00 | 183 | 13.715 |
| 10/23/2026 17:00 | 161 | 13.715 |
| 10/23/2026 17:00 | 203 | 13.715 |
| 10/23/2026 17:00 | 252 | 13.715 |
| 10/23/2026 16:59 | 100 | 13.72 |
| 10/23/2026 16:59 | 190 | 13.715 |
| 10/23/2026 16:59 | 220 | 13.715 |
| 10/23/2026 16:59 | 69 | 13.72 |
| 10/23/2026 16:59 | 82 | 13.725 |
| 10/23/2026 16:59 | 216 | 13.725 |
| 10/23/2026 16:59 | 330 | 13.725 |
| 10/23/2026 16:59 | 454 | 13.73 |
| 10/23/2026 16:58 | 364 | 13.745 |
| 10/23/2026 16:58 | 205 | 13.735 |
| 10/23/2026 16:58 | 53 | 13.73 |
| 10/23/2026 16:58 | 120 | 13.73 |
| 10/23/2026 16:58 | 241 | 13.725 |
| 10/23/2026 16:58 | 318 | 13.725 |
| 10/23/2026 16:58 | 79 | 13.72 |
| 10/23/2026 16:58 | 350 | 13.72 |
| 10/23/2026 16:58 | 35 | 13.71 |
| 10/23/2026 16:58 | 500 | 13.71 |
| 10/23/2026 16:58 | 100 | 13.71 |
| 10/23/2026 16:58 | 453 | 13.715 |
| 10/23/2026 16:57 | 218 | 13.715 |
| 10/23/2026 16:57 | 500 | 13.72 |
| 10/23/2026 16:57 | 1000 | 13.725 |
| 10/23/2026 16:57 | 100 | 13.7325 |
| 10/23/2026 16:56 | 100 | 13.74 |
| 10/23/2026 16:56 | 412 | 13.735 |
| 10/23/2026 16:56 | 81 | 13.74 |
| 10/23/2026 16:56 | 289 | 13.745 |
| 10/23/2026 16:56 | 500 | 13.75 |
| 10/23/2026 16:56 | 72 | 13.75 |
| 10/23/2026 16:56 | 1054 | 13.75 |
| 10/23/2026 16:56 | 78 | 13.75 |
| 10/23/2026 16:56 | 18 | 13.75 |
| 10/23/2026 16:56 | 39 | 13.755 |
| 10/23/2026 16:56 | 292 | 13.76 |
| 10/23/2026 16:56 | 181 | 13.76 |
| 10/23/2026 16:56 | 203 | 13.76 |
| 10/23/2026 16:56 | 197 | 13.755 |
| 10/23/2026 16:55 | 93 | 13.755 |
| 10/23/2026 16:54 | 89 | 13.76 |
| 10/23/2026 16:54 | 182 | 13.76 |
| 10/23/2026 16:54 | 431 | 13.76 |
| 10/23/2026 16:54 | 353 | 13.765 |
| 10/23/2026 16:54 | 80 | 13.77 |
| 10/23/2026 16:54 | 217 | 13.77 |
| 10/23/2026 16:54 | 80 | 13.78 |
| 10/23/2026 16:54 | 500 | 13.785 |
| 10/23/2026 16:53 | 161 | 13.80 |
| 10/23/2026 16:53 | 588 | 13.80 |
| 10/23/2026 16:53 | 132 | 13.805 |
| 10/23/2026 16:53 | 80 | 13.805 |
| 10/23/2026 16:53 | 100 | 13.81 |
| 10/23/2026 16:53 | 178 | 13.81 |
| 10/23/2026 16:53 | 44 | 13.81 |
| 10/23/2026 16:53 | 169 | 13.805 |
| 10/23/2026 16:53 | 171 | 13.805 |
| 10/23/2026 16:53 | 412 | 13.80 |
| 10/23/2026 16:52 | 15 | 13.80 |
| 10/23/2026 16:52 | 490 | 13.80 |
| 10/23/2026 16:51 | 318 | 13.795 |
| 10/23/2026 16:51 | 208 | 13.795 |
| 10/23/2026 16:51 | 70 | 13.79 |
| 10/23/2026 16:51 | 168 | 13.785 |
| 10/23/2026 16:51 | 227 | 13.79 |
| 10/23/2026 16:51 | 414 | 13.79 |
| 10/23/2026 16:51 | 2887 | 13.79 |
| 10/23/2026 16:51 | 750 | 13.79 |
| 10/23/2026 16:51 | 1343 | 13.79 |
| 10/23/2026 16:51 | 1357 | 13.79 |
| 10/23/2026 16:51 | 370 | 13.795 |
| 10/23/2026 16:51 | 42 | 13.80 |
| 10/23/2026 16:51 | 328 | 13.80 |
| 10/23/2026 16:51 | 250 | 13.80 |
| 10/23/2026 16:51 | 448 | 13.81 |
| 10/23/2026 16:51 | 176 | 13.81 |
| 10/23/2026 16:51 | 451 | 13.805 |
| 10/23/2026 16:51 | 366 | 13.805 |
| 10/23/2026 16:51 | 451 | 13.81 |
| 10/23/2026 16:51 | 532 | 13.81 |
| 10/23/2026 16:51 | 275 | 13.81 |
| 10/23/2026 16:51 | 176 | 13.81 |
| 10/23/2026 16:51 | 464 | 13.81 |
| 10/23/2026 16:51 | 450 | 13.815 |
| 10/23/2026 16:51 | 457 | 13.815 |
| 10/23/2026 16:51 | 97 | 13.82 |
| 10/23/2026 16:51 | 80 | 13.82 |
| 10/23/2026 16:51 | 10 | 13.83 |
| 10/23/2026 16:51 | 203 | 13.83 |
| 10/23/2026 16:51 | 159 | 13.825 |
| 10/23/2026 16:51 | 160 | 13.825 |
| 10/23/2026 16:51 | 580 | 13.815 |
| 10/23/2026 16:51 | 357 | 13.82 |
| 10/23/2026 16:51 | 199 | 13.825 |
| 10/23/2026 16:51 | 224 | 13.825 |
| 10/23/2026 16:51 | 80 | 13.825 |
| 10/23/2026 16:50 | 22 | 13.835 |
| 10/23/2026 16:50 | 76 | 13.835 |
| 10/23/2026 16:50 | 76 | 13.835 |
| 10/23/2026 16:50 | 192 | 13.835 |
| 10/23/2026 16:49 | 179 | 13.835 |
| 10/23/2026 16:49 | 472 | 13.83 |
| 10/23/2026 16:49 | 50 | 13.835 |
| 10/23/2026 16:49 | 365 | 13.835 |
| 10/23/2026 16:49 | 50 | 13.835 |
| 10/23/2026 16:49 | 450 | 13.83 |
| 10/23/2026 16:49 | 106 | 13.84 |
| 10/23/2026 16:49 | 109 | 13.84 |
| 10/23/2026 16:49 | 150 | 13.84 |
| 10/23/2026 16:48 | 274 | 13.85 |
| 10/23/2026 16:48 | 314 | 13.845 |
| 10/23/2026 16:48 | 136 | 13.845 |
| 10/23/2026 16:48 | 77 | 13.845 |
| 10/23/2026 16:48 | 66 | 13.855 |
| 10/23/2026 16:48 | 159 | 13.845 |
| 10/23/2026 16:48 | 133 | 13.845 |
| 10/23/2026 16:48 | 308 | 13.845 |
| 10/23/2026 16:48 | 5650 | 13.84 |
| 10/23/2026 16:48 | 56 | 13.835 |
| 10/23/2026 16:48 | 198 | 13.835 |
| 10/23/2026 16:48 | 602 | 13.84 |
| 10/23/2026 16:48 | 390 | 13.845 |
| 10/23/2026 16:48 | 136 | 13.85 |
| 10/23/2026 16:48 | 82 | 13.85 |
| 10/23/2026 16:48 | 434 | 13.855 |
| 10/23/2026 16:47 | 82 | 13.865 |
| 10/23/2026 16:47 | 97 | 13.86 |
| 10/23/2026 16:47 | 60 | 13.865 |
| 10/23/2026 16:47 | 140 | 13.86 |
| 10/23/2026 16:46 | 82 | 13.87 |
| 10/23/2026 16:46 | 436 | 13.88 |
| 10/23/2026 16:45 | 80 | 13.885 |
| 10/23/2026 16:45 | 1000 | 13.895 |
| 10/23/2026 16:45 | 53 | 13.895 |
| 10/23/2026 16:45 | 185 | 13.895 |
| 10/23/2026 16:45 | 127 | 13.895 |
| 10/23/2026 16:45 | 210 | 13.895 |
| 10/23/2026 16:45 | 46 | 13.885 |
| 10/23/2026 16:44 | 203 | 13.88 |
| 10/23/2026 16:44 | 122 | 13.87 |
| 10/23/2026 16:44 | 220 | 13.87 |
| 10/23/2026 16:44 | 82 | 13.88 |
| 10/23/2026 16:44 | 221 | 13.88 |
| 10/23/2026 16:44 | 251 | 13.87 |
| 10/23/2026 16:44 | 104 | 13.87 |
| 10/23/2026 16:44 | 207 | 13.87 |
| 10/23/2026 16:44 | 36 | 13.86 |
| 10/23/2026 16:44 | 449 | 13.865 |
| 10/23/2026 16:44 | 338 | 13.86 |
| 10/23/2026 16:44 | 80 | 13.855 |
| 10/23/2026 16:44 | 256 | 13.855 |
| 10/23/2026 16:44 | 2444 | 13.855 |
| 10/23/2026 16:44 | 730 | 13.855 |
| 10/23/2026 16:44 | 270 | 13.85 |
| 10/23/2026 16:44 | 10 | 13.85 |
| 10/23/2026 16:43 | 394 | 13.855 |
| 10/23/2026 16:43 | 271 | 13.85 |
| 10/23/2026 16:43 | 187 | 13.865 |
| 10/23/2026 16:43 | 394 | 13.87 |
| 10/23/2026 16:43 | 73 | 13.875 |
| 10/23/2026 16:43 | 193 | 13.875 |
| 10/23/2026 16:43 | 700 | 13.875 |
| 10/23/2026 16:43 | 80 | 13.88 |
| 10/23/2026 16:43 | 295 | 13.88 |
| 10/23/2026 16:43 | 396 | 13.88 |
| 10/23/2026 16:43 | 120 | 13.88 |
| 10/23/2026 16:42 | 155 | 13.88 |
| 10/23/2026 16:42 | 176 | 13.88 |
| 10/23/2026 16:42 | 100 | 13.885 |
| 10/23/2026 16:42 | 164 | 13.885 |
| 10/23/2026 16:41 | 377 | 13.88 |
| 10/23/2026 16:41 | 138 | 13.885 |
| 10/23/2026 16:41 | 53 | 13.885 |
| 10/23/2026 16:41 | 14 | 13.875 |
| 10/23/2026 16:41 | 448 | 13.875 |
| 10/23/2026 16:41 | 90 | 13.875 |
| 10/23/2026 16:41 | 448 | 13.88 |
| 10/23/2026 16:41 | 1272 | 13.875 |
| 10/23/2026 16:41 | 58 | 13.875 |
| 10/23/2026 16:41 | 170 | 13.875 |
| 10/23/2026 16:41 | 179 | 13.88 |
| 10/23/2026 16:41 | 52 | 13.88 |
| 10/23/2026 16:41 | 127 | 13.88 |
| 10/23/2026 16:40 | 75 | 13.88 |
| 10/23/2026 16:40 | 153 | 13.87 |
| 10/23/2026 16:40 | 296 | 13.87 |
| 10/23/2026 16:40 | 37 | 13.865 |
| 10/23/2026 16:38 | 170 | 13.855 |
| 10/23/2026 16:38 | 42 | 13.855 |
| 10/23/2026 16:38 | 119 | 13.855 |
| 10/23/2026 16:38 | 36 | 13.855 |
| 10/23/2026 16:38 | 450 | 13.85 |
| 10/23/2026 16:38 | 800 | 13.85 |
| 10/23/2026 16:38 | 124 | 13.84 |
| 10/23/2026 16:38 | 327 | 13.835 |
| 10/23/2026 16:37 | 181 | 13.83 |
| 10/23/2026 16:37 | 46 | 13.82 |
| 10/23/2026 16:37 | 155 | 13.815 |
| 10/23/2026 16:37 | 1000 | 13.815 |
| 10/23/2026 16:37 | 180 | 13.81 |
| 10/23/2026 16:37 | 526 | 13.805 |
| 10/23/2026 16:37 | 182 | 13.81 |
| 10/23/2026 16:36 | 39 | 13.80 |
| 10/23/2026 16:36 | 52 | 13.795 |
| 10/23/2026 16:36 | 179 | 13.795 |
| 10/23/2026 16:33 | 436 | 13.785 |
| 10/23/2026 16:33 | 80 | 13.785 |
| 10/23/2026 16:33 | 80 | 13.785 |
| 10/23/2026 16:33 | 119 | 13.785 |
| 10/23/2026 16:33 | 42 | 13.78 |
| 10/23/2026 16:33 | 52 | 13.775 |
| 10/23/2026 16:33 | 255 | 13.775 |
| 10/23/2026 16:33 | 318 | 13.775 |
| 10/23/2026 16:32 | 28 | 13.77 |
| 10/23/2026 16:32 | 126 | 13.77 |
| 10/23/2026 16:32 | 138 | 13.77 |
| 10/23/2026 16:32 | 80 | 13.77 |
| 10/23/2026 16:32 | 113 | 13.77 |
| 10/23/2026 16:32 | 150 | 13.765 |
| 10/23/2026 16:32 | 386 | 13.765 |
| 10/23/2026 16:32 | 514 | 13.765 |
| 10/23/2026 16:31 | 82 | 13.765 |
| 10/23/2026 16:31 | 186 | 13.77 |
| 10/23/2026 16:29 | 99 | 13.775 |
| 10/23/2026 16:29 | 165 | 13.775 |
| 10/23/2026 16:29 | 110 | 13.775 |
| 10/23/2026 16:29 | 128 | 13.775 |
| 10/23/2026 16:29 | 47 | 13.775 |
| 10/23/2026 16:28 | 152 | 13.765 |
| 10/23/2026 16:28 | 182 | 13.765 |
| 10/23/2026 16:28 | 275 | 13.765 |
| 10/23/2026 16:28 | 80 | 13.765 |
| 10/23/2026 16:27 | 64 | 13.765 |
| 10/23/2026 16:27 | 16 | 13.765 |
| 10/23/2026 16:27 | 141 | 13.775 |
| 10/23/2026 16:26 | 270 | 13.785 |
| 10/23/2026 16:25 | 300 | 13.79 |
| 10/23/2026 16:24 | 211 | 13.79 |
| 10/23/2026 16:24 | 52 | 13.79 |
| 10/23/2026 16:24 | 129 | 13.79 |
| 10/23/2026 16:24 | 142 | 13.79 |
| 10/23/2026 16:24 | 80 | 13.79 |
| 10/23/2026 16:24 | 137 | 13.79 |
| 10/23/2026 16:24 | 3 | 13.785 |
| 10/23/2026 16:24 | 227 | 13.785 |
| 10/23/2026 16:23 | 200 | 13.785 |
| 10/23/2026 16:23 | 211 | 13.78 |
| 10/23/2026 16:22 | 68 | 13.78 |
| 10/23/2026 16:22 | 217 | 13.78 |
| 10/23/2026 16:22 | 22 | 13.78 |
| 10/23/2026 16:22 | 145 | 13.7875 |
| 10/23/2026 16:22 | 80 | 13.78 |
| 10/23/2026 16:22 | 356 | 13.78 |
| 10/23/2026 16:22 | 448 | 13.78 |
| 10/23/2026 16:22 | 195 | 13.78 |
| 10/23/2026 16:22 | 34 | 13.78 |
| 10/23/2026 16:22 | 444 | 13.7775 |
| 10/23/2026 16:22 | 426 | 13.775 |
| 10/23/2026 16:22 | 80 | 13.77 |
| 10/23/2026 16:22 | 256 | 13.77 |
| 10/23/2026 16:21 | 100 | 13.77 |
| 10/23/2026 16:21 | 81 | 13.765 |
| 10/23/2026 16:21 | 246 | 13.765 |
| 10/23/2026 16:21 | 81 | 13.765 |
| 10/23/2026 16:21 | 123 | 13.765 |
| 10/23/2026 16:21 | 14 | 13.765 |
| 10/23/2026 16:21 | 289 | 13.765 |
| 10/23/2026 16:21 | 80 | 13.76 |
| 10/23/2026 16:21 | 117 | 13.76 |
| 10/23/2026 16:20 | 110 | 13.755 |
| 10/23/2026 16:20 | 251 | 13.755 |
| 10/23/2026 16:20 | 212 | 13.75 |
| 10/23/2026 16:20 | 87 | 13.75 |
| 10/23/2026 16:20 | 81 | 13.76 |
| 10/23/2026 16:20 | 81 | 13.76 |
| 10/23/2026 16:20 | 448 | 13.76 |
| 10/23/2026 16:20 | 427 | 13.76 |
| 10/23/2026 16:20 | 323 | 13.76 |
| 10/23/2026 16:20 | 688 | 13.765 |
| 10/23/2026 16:20 | 312 | 13.765 |
| 10/23/2026 16:19 | 80 | 13.765 |
| 10/23/2026 16:19 | 52 | 13.765 |
| 10/23/2026 16:19 | 390 | 13.765 |
| 10/23/2026 16:19 | 369 | 13.755 |
| 10/23/2026 16:19 | 80 | 13.755 |
| 10/23/2026 16:19 | 123 | 13.755 |
| 10/23/2026 16:19 | 210 | 13.755 |
| 10/23/2026 16:19 | 210 | 13.75 |
| 10/23/2026 16:19 | 229 | 13.75 |
| 10/23/2026 16:19 | 247 | 13.755 |
| 10/23/2026 16:19 | 83 | 13.75 |
| 10/23/2026 16:19 | 469 | 13.745 |
| 10/23/2026 16:19 | 3782 | 13.745 |
| 10/23/2026 16:19 | 369 | 13.745 |
| 10/23/2026 16:19 | 2101 | 13.745 |
| 10/23/2026 16:18 | 350 | 13.755 |
| 10/23/2026 16:18 | 350 | 13.755 |
| 10/23/2026 16:16 | 1672 | 13.78 |
| 10/23/2026 16:16 | 328 | 13.775 |
| 10/23/2026 16:16 | 403 | 13.78 |
| 10/23/2026 16:15 | 300 | 13.785 |
| 10/23/2026 16:15 | 451 | 13.79 |
| 10/23/2026 16:15 | 80 | 13.79 |
| 10/23/2026 16:14 | 80 | 13.80 |
| 10/23/2026 16:14 | 80 | 13.80 |
| 10/23/2026 16:14 | 80 | 13.80 |
| 10/23/2026 16:14 | 244 | 13.795 |
| 10/23/2026 16:14 | 174 | 13.78 |
| 10/23/2026 16:14 | 453 | 13.78 |
| 10/23/2026 16:14 | 165 | 13.78 |
| 10/23/2026 16:13 | 217 | 13.795 |
| 10/23/2026 16:13 | 80 | 13.79 |
| 10/23/2026 16:13 | 55 | 13.805 |
| 10/23/2026 16:13 | 174 | 13.80 |
| 10/23/2026 16:12 | 66 | 13.805 |
| 10/23/2026 16:12 | 80 | 13.795 |
| 10/23/2026 16:12 | 314 | 13.795 |
| 10/23/2026 16:12 | 41 | 13.795 |
| 10/23/2026 16:12 | 165 | 13.79 |
| 10/23/2026 16:11 | 82 | 13.78 |
| 10/23/2026 16:11 | 112 | 13.785 |
| 10/23/2026 16:11 | 44 | 13.785 |
| 10/23/2026 16:11 | 433 | 13.7725 |
| 10/23/2026 16:11 | 211 | 13.7725 |
| 10/23/2026 16:11 | 211 | 13.78 |
| 10/23/2026 16:11 | 218 | 13.78 |
| 10/23/2026 16:11 | 1800 | 13.78 |
| 10/23/2026 16:11 | 80 | 13.79 |
| 10/23/2026 16:11 | 48 | 13.785 |
| 10/23/2026 16:11 | 80 | 13.79 |
| 10/23/2026 16:10 | 198 | 13.80 |
| 10/23/2026 16:10 | 219 | 13.81 |
| 10/23/2026 16:10 | 212 | 13.805 |
| 10/23/2026 16:10 | 650 | 13.805 |
| 10/23/2026 16:10 | 80 | 13.80 |
| 10/23/2026 16:09 | 35 | 13.82 |
| 10/23/2026 16:08 | 183 | 13.815 |
| 10/23/2026 16:08 | 80 | 13.815 |
| 10/23/2026 16:08 | 403 | 13.84 |
| 10/23/2026 16:07 | 66 | 13.83 |
| 10/23/2026 16:07 | 537 | 13.84 |
| 10/23/2026 16:07 | 213 | 13.84 |
| 10/23/2026 16:07 | 82 | 13.84 |
| 10/23/2026 16:07 | 401 | 13.84 |
| 10/23/2026 16:07 | 213 | 13.84 |
| 10/23/2026 16:07 | 1386 | 13.84 |
| 10/23/2026 16:06 | 29 | 13.83 |
| 10/23/2026 16:06 | 446 | 13.83 |
| 10/23/2026 16:06 | 446 | 13.825 |
| 10/23/2026 16:06 | 446 | 13.82 |
| 10/23/2026 16:06 | 36 | 13.81 |
| 10/23/2026 16:06 | 131 | 13.81 |
| 10/23/2026 16:06 | 143 | 13.80 |
| 10/23/2026 16:06 | 167 | 13.795 |
| 10/23/2026 16:06 | 121 | 13.79 |
| 10/23/2026 16:06 | 80 | 13.79 |
| 10/23/2026 16:06 | 208 | 13.79 |
| 10/23/2026 16:06 | 360 | 13.785 |
| 10/23/2026 16:05 | 80 | 13.78 |
| 10/23/2026 16:05 | 199 | 13.78 |
| 10/23/2026 16:05 | 199 | 13.78 |
| 10/23/2026 16:05 | 144 | 13.78 |
| 10/23/2026 16:05 | 30 | 13.79 |
| 10/23/2026 16:05 | 192 | 13.795 |
| 10/23/2026 16:05 | 427 | 13.795 |
| 10/23/2026 16:05 | 1381 | 13.795 |
| 10/23/2026 16:05 | 786 | 13.795 |
| 10/23/2026 16:05 | 2114 | 13.79 |
| 10/23/2026 16:05 | 80 | 13.79 |
| 10/23/2026 16:04 | 80 | 13.805 |
| 10/23/2026 16:04 | 264 | 13.805 |
| 10/23/2026 16:04 | 200 | 13.815 |
| 10/23/2026 16:03 | 131 | 13.815 |
| 10/23/2026 16:03 | 700 | 13.815 |
| 10/23/2026 16:03 | 258 | 13.805 |
| 10/23/2026 16:03 | 129 | 13.80 |
| 10/23/2026 16:03 | 146 | 13.795 |
| 10/23/2026 16:03 | 467 | 13.775 |
| 10/23/2026 16:03 | 81 | 13.78 |
| 10/23/2026 16:02 | 443 | 13.795 |
| 10/23/2026 16:02 | 82 | 13.80 |
| 10/23/2026 16:02 | 146 | 13.805 |
| 10/23/2026 16:02 | 250 | 13.82 |
| 10/23/2026 16:02 | 150 | 13.82 |
| 10/23/2026 16:02 | 258 | 13.825 |
| 10/23/2026 16:02 | 82 | 13.825 |
| 10/23/2026 16:01 | 222 | 13.835 |
| 10/23/2026 16:01 | 121 | 13.83 |
| 10/23/2026 16:01 | 47 | 13.825 |
| 10/23/2026 16:01 | 142 | 13.82 |
| 10/23/2026 16:01 | 150 | 13.80 |
| 10/23/2026 16:01 | 76 | 13.79 |
| 10/23/2026 16:01 | 136 | 13.79 |
| 10/23/2026 16:00 | 120 | 13.79 |
| 10/23/2026 16:00 | 127 | 13.79 |
| 10/23/2026 16:00 | 351 | 13.785 |
| 10/23/2026 16:00 | 76 | 13.785 |
| 10/23/2026 16:00 | 136 | 13.785 |
| 10/23/2026 16:00 | 437 | 13.785 |
| 10/23/2026 15:59 | 127 | 13.77 |
| 10/23/2026 15:59 | 119 | 13.775 |
| 10/23/2026 15:59 | 167 | 13.77 |
| 10/23/2026 15:59 | 205 | 13.765 |
| 10/23/2026 15:59 | 119 | 13.765 |
| 10/23/2026 15:59 | 133 | 13.765 |
| 10/23/2026 15:59 | 15 | 13.75 |
| 10/23/2026 15:59 | 435 | 13.75 |
| 10/23/2026 15:58 | 38 | 13.745 |
| 10/23/2026 15:58 | 120 | 13.755 |
| 10/23/2026 15:58 | 133 | 13.7475 |
| 10/23/2026 15:58 | 456 | 13.75 |
| 10/23/2026 15:58 | 119 | 13.74 |
| 10/23/2026 15:58 | 134 | 13.74 |
| 10/23/2026 15:58 | 125 | 13.735 |
| 10/23/2026 15:58 | 113 | 13.735 |
| 10/23/2026 15:58 | 21 | 13.735 |
| 10/23/2026 15:58 | 145 | 13.735 |
| 10/23/2026 15:57 | 107 | 13.73 |
| 10/23/2026 15:56 | 215 | 13.73 |
| 10/23/2026 15:56 | 1888 | 13.725 |
| 10/23/2026 15:56 | 428 | 13.73 |
| 10/23/2026 15:56 | 180 | 13.74 |
| 10/23/2026 15:56 | 82 | 13.74 |
| 10/23/2026 15:56 | 157 | 13.745 |
| 10/23/2026 15:56 | 210 | 13.75 |
| 10/23/2026 15:56 | 159 | 13.75 |
| 10/23/2026 15:56 | 23 | 13.74 |
| 10/23/2026 15:56 | 1000 | 13.75 |
| 10/23/2026 15:56 | 2000 | 13.76 |
| 10/23/2026 15:56 | 2 | 13.7675 |
| 10/23/2026 15:56 | 438 | 13.77 |
| 10/23/2026 15:56 | 452 | 13.78 |
| 10/23/2026 15:56 | 80 | 13.805 |
| 10/23/2026 15:55 | 46 | 13.81 |
| 10/23/2026 15:55 | 451 | 13.81 |
| 10/23/2026 15:55 | 80 | 13.805 |
| 10/23/2026 15:55 | 5822 | 13.805 |
| 10/23/2026 15:55 | 427 | 13.805 |
| 10/23/2026 15:55 | 397 | 13.79 |
| 10/23/2026 15:54 | 75 | 13.81 |
| 10/23/2026 15:54 | 80 | 13.815 |
| 10/23/2026 15:53 | 125 | 13.825 |
| 10/23/2026 15:53 | 151 | 13.825 |
| 10/23/2026 15:53 | 200 | 13.82 |
| 10/23/2026 15:52 | 3000 | 13.805 |
| 10/23/2026 15:52 | 80 | 13.81 |
| 10/23/2026 15:52 | 17 | 13.82 |
| 10/23/2026 15:52 | 27 | 13.82 |
| 10/23/2026 15:52 | 80 | 13.82 |
| 10/23/2026 15:52 | 121 | 13.825 |
| 10/23/2026 15:52 | 213 | 13.825 |
| 10/23/2026 15:51 | 200 | 13.815 |
| 10/23/2026 15:51 | 12 | 13.81 |
| 10/23/2026 15:51 | 451 | 13.81 |
| 10/23/2026 15:51 | 437 | 13.815 |
| 10/23/2026 15:50 | 1500 | 13.82 |
| 10/23/2026 15:50 | 117 | 13.82 |
| 10/23/2026 15:50 | 80 | 13.81 |
| 10/23/2026 15:50 | 464 | 13.81 |
| 10/23/2026 15:50 | 157 | 13.81 |
| 10/23/2026 15:50 | 451 | 13.795 |
| 10/23/2026 15:50 | 435 | 13.795 |
| 10/23/2026 15:50 | 211 | 13.795 |
| 10/23/2026 15:50 | 138 | 13.80 |
| 10/23/2026 15:50 | 139 | 13.825 |
| 10/23/2026 15:50 | 517 | 13.825 |
| 10/23/2026 15:50 | 139 | 13.83 |
| 10/23/2026 15:50 | 337 | 13.815 |
| 10/23/2026 15:50 | 451 | 13.81 |
| 10/23/2026 15:50 | 138 | 13.81 |
| 10/23/2026 15:50 | 464 | 13.805 |
| 10/23/2026 15:50 | 138 | 13.80 |
| 10/23/2026 15:50 | 129 | 13.80 |
| 10/23/2026 15:50 | 464 | 13.805 |
| 10/23/2026 15:50 | 119 | 13.82 |
| 10/23/2026 15:50 | 450 | 13.825 |
| 10/23/2026 15:50 | 334 | 13.825 |
| 10/23/2026 15:50 | 80 | 13.825 |
| 10/23/2026 15:50 | 865 | 13.84 |
| 10/23/2026 15:49 | 213 | 13.84 |
| 10/23/2026 15:48 | 74 | 13.835 |
| 10/23/2026 15:48 | 121 | 13.835 |
| 10/23/2026 15:47 | 140 | 13.83 |
| 10/23/2026 15:47 | 40 | 13.82 |
| 10/23/2026 15:47 | 80 | 13.815 |
| 10/23/2026 15:47 | 213 | 13.815 |
| 10/23/2026 15:47 | 39 | 13.81 |
| 10/23/2026 15:47 | 80 | 13.81 |
| 10/23/2026 15:47 | 267 | 13.81 |
| 10/23/2026 15:47 | 134 | 13.81 |
| 10/23/2026 15:47 | 436 | 13.795 |
| 10/23/2026 15:47 | 80 | 13.80 |
| 10/23/2026 15:47 | 688 | 13.80 |
| 10/23/2026 15:47 | 2038 | 13.80 |
| 10/23/2026 15:47 | 100 | 13.80 |
| 10/23/2026 15:47 | 16 | 13.81 |
| 10/23/2026 15:46 | 80 | 13.815 |
| 10/23/2026 15:45 | 72 | 13.835 |
| 10/23/2026 15:45 | 240 | 13.825 |
| 10/23/2026 15:45 | 122 | 13.825 |
| 10/23/2026 15:45 | 143 | 13.825 |
| 10/23/2026 15:44 | 122 | 13.82 |
| 10/23/2026 15:44 | 28 | 13.82 |
| 10/23/2026 15:44 | 80 | 13.82 |
| 10/23/2026 15:44 | 140 | 13.82 |
| 10/23/2026 15:44 | 200 | 13.82 |
| 10/23/2026 15:43 | 17 | 13.815 |
| 10/23/2026 15:43 | 443 | 13.815 |
| 10/23/2026 15:43 | 1500 | 13.82 |
| 10/23/2026 15:42 | 157 | 13.80 |
| 10/23/2026 15:42 | 451 | 13.80 |
| 10/23/2026 15:42 | 30 | 13.80 |
| 10/23/2026 15:42 | 150 | 13.80 |
| 10/23/2026 15:42 | 212 | 13.805 |
| 10/23/2026 15:42 | 190 | 13.815 |
| 10/23/2026 15:42 | 80 | 13.815 |
| 10/23/2026 15:42 | 2046 | 13.815 |
| 10/23/2026 15:42 | 430 | 13.805 |
| 10/23/2026 15:41 | 209 | 13.785 |
| 10/23/2026 15:41 | 186 | 13.785 |
| 10/23/2026 15:41 | 81 | 13.785 |
| 10/23/2026 15:41 | 50 | 13.78 |
| 10/23/2026 15:40 | 205 | 13.775 |
| 10/23/2026 15:40 | 29 | 13.765 |
| 10/23/2026 15:40 | 90 | 13.765 |
| 10/23/2026 15:40 | 124 | 13.76 |
| 10/23/2026 15:40 | 19 | 13.76 |
| 10/23/2026 15:40 | 194 | 13.76 |
| 10/23/2026 15:40 | 79 | 13.76 |
| 10/23/2026 15:40 | 138 | 13.755 |
| 10/23/2026 15:40 | 80 | 13.745 |
| 10/23/2026 15:39 | 277 | 13.75 |
| 10/23/2026 15:39 | 181 | 13.76 |
| 10/23/2026 15:39 | 372 | 13.77 |
| 10/23/2026 15:39 | 323 | 13.765 |
| 10/23/2026 15:39 | 323 | 13.765 |
| 10/23/2026 15:39 | 452 | 13.765 |
| 10/23/2026 15:39 | 80 | 13.765 |
| 10/23/2026 15:39 | 282 | 13.765 |
| 10/23/2026 15:39 | 185 | 13.765 |
| 10/23/2026 15:39 | 2134 | 13.765 |
| 10/23/2026 15:39 | 2098 | 13.76 |
| 10/23/2026 15:39 | 81 | 13.75 |
| 10/23/2026 15:39 | 800 | 13.75 |
| 10/23/2026 15:38 | 198 | 13.74 |
| 10/23/2026 15:38 | 83 | 13.735 |
| 10/23/2026 15:38 | 156 | 13.74 |
| 10/23/2026 15:38 | 39 | 13.74 |
| 10/23/2026 15:38 | 82 | 13.73 |
| 10/23/2026 15:38 | 155 | 13.73 |
| 10/23/2026 15:37 | 120 | 13.715 |
| 10/23/2026 15:37 | 100 | 13.715 |
| 10/23/2026 15:37 | 38 | 13.71 |
| 10/23/2026 15:37 | 120 | 13.705 |
| 10/23/2026 15:37 | 138 | 13.70 |
| 10/23/2026 15:37 | 287 | 13.70 |
| 10/23/2026 15:37 | 213 | 13.70 |
| 10/23/2026 15:37 | 81 | 13.69 |
| 10/23/2026 15:37 | 800 | 13.69 |
| 10/23/2026 15:37 | 69 | 13.695 |
| 10/23/2026 15:37 | 225 | 13.705 |
| 10/23/2026 15:36 | 141 | 13.71 |
| 10/23/2026 15:36 | 83 | 13.71 |
| 10/23/2026 15:36 | 126 | 13.71 |
| 10/23/2026 15:36 | 67 | 13.71 |
| 10/23/2026 15:35 | 168 | 13.715 |
| 10/23/2026 15:35 | 168 | 13.715 |
| 10/23/2026 15:35 | 81 | 13.715 |
| 10/23/2026 15:35 | 727 | 13.715 |
| 10/23/2026 15:35 | 160 | 13.705 |
| 10/23/2026 15:35 | 228 | 13.705 |
| 10/23/2026 15:35 | 467 | 13.70 |
| 10/23/2026 15:35 | 240 | 13.70 |
| 10/23/2026 15:35 | 140 | 13.70 |
| 10/23/2026 15:34 | 110 | 13.715 |
| 10/23/2026 15:34 | 48 | 13.715 |
| 10/23/2026 15:34 | 81 | 13.71 |
| 10/23/2026 15:34 | 132 | 13.71 |
| 10/23/2026 15:34 | 9 | 13.705 |
| 10/23/2026 15:34 | 33 | 13.705 |
| 10/23/2026 15:34 | 47 | 13.695 |
| 10/23/2026 15:34 | 2101 | 13.69 |
| 10/23/2026 15:34 | 213 | 13.69 |
| 10/23/2026 15:34 | 686 | 13.69 |
| 10/23/2026 15:34 | 211 | 13.69 |
| 10/23/2026 15:34 | 150 | 13.685 |
| 10/23/2026 15:34 | 150 | 13.685 |
| 10/23/2026 15:34 | 127 | 13.685 |
| 10/23/2026 15:34 | 82 | 13.68 |
| 10/23/2026 15:34 | 130 | 13.68 |
| 10/23/2026 15:34 | 177 | 13.675 |
| 10/23/2026 15:34 | 81 | 13.675 |
| 10/23/2026 15:33 | 183 | 13.68 |
| 10/23/2026 15:33 | 350 | 13.675 |
| 10/23/2026 15:33 | 50 | 13.675 |
| 10/23/2026 15:33 | 231 | 13.675 |
| 10/23/2026 15:33 | 500 | 13.68 |
| 10/23/2026 15:32 | 81 | 13.68 |
| 10/23/2026 15:32 | 447 | 13.695 |
| 10/23/2026 15:32 | 255 | 13.69 |
| 10/23/2026 15:32 | 3 | 13.685 |
| 10/23/2026 15:32 | 35 | 13.69 |
| 10/23/2026 15:32 | 282 | 13.705 |
| 10/23/2026 15:32 | 24 | 13.705 |
| 10/23/2026 15:32 | 282 | 13.705 |
| 10/23/2026 15:32 | 53 | 13.705 |
| 10/23/2026 15:32 | 282 | 13.705 |
| 10/23/2026 15:32 | 200 | 13.70 |
| 10/23/2026 15:32 | 361 | 13.70 |
| 10/23/2026 15:32 | 200 | 13.70 |
| 10/23/2026 15:32 | 200 | 13.70 |
| 10/23/2026 15:32 | 221 | 13.70 |
| 10/23/2026 15:32 | 179 | 13.70 |
| 10/23/2026 15:32 | 82 | 13.705 |
| 10/23/2026 15:32 | 1100 | 13.705 |
| 10/23/2026 15:32 | 800 | 13.71 |
| 10/23/2026 15:32 | 250 | 13.71 |
| 10/23/2026 15:31 | 82 | 13.72 |
| 10/23/2026 15:31 | 900 | 13.725 |
| 10/23/2026 15:30 | 215 | 13.73 |
| 10/23/2026 15:30 | 429 | 13.73 |
| 10/23/2026 15:30 | 447 | 13.73 |
| 10/23/2026 15:30 | 119 | 13.73 |
| 10/23/2026 15:30 | 81 | 13.725 |
| 10/23/2026 15:30 | 26 | 13.715 |
| 10/23/2026 15:30 | 246 | 13.715 |
| 10/23/2026 15:30 | 621 | 13.725 |
| 10/23/2026 15:30 | 329 | 13.72 |
| 10/23/2026 15:30 | 81 | 13.72 |
| 10/23/2026 15:30 | 135 | 13.72 |
| 10/23/2026 15:30 | 242 | 13.72 |
| 10/23/2026 15:30 | 238 | 13.725 |
| 10/23/2026 15:30 | 81 | 13.725 |
| 10/23/2026 15:29 | 302 | 13.72 |
| 10/23/2026 15:29 | 185 | 13.72 |
| 10/23/2026 15:29 | 535 | 13.7175 |
| 10/23/2026 15:28 | 241 | 13.725 |
| 10/23/2026 15:28 | 269 | 13.725 |
| 10/23/2026 15:28 | 81 | 13.725 |
| 10/23/2026 15:28 | 269 | 13.7175 |
| 10/23/2026 15:28 | 253 | 13.72 |
| 10/23/2026 15:28 | 200 | 13.72 |
| 10/23/2026 15:28 | 400 | 13.72 |
| 10/23/2026 15:28 | 81 | 13.725 |
| 10/23/2026 15:28 | 1050 | 13.725 |
| 10/23/2026 15:27 | 58 | 13.73 |
| 10/23/2026 15:27 | 452 | 13.73 |
| 10/23/2026 15:27 | 453 | 13.735 |
| 10/23/2026 15:27 | 82 | 13.74 |
| 10/23/2026 15:27 | 3000 | 13.74 |
| 10/23/2026 15:27 | 81 | 13.745 |
| 10/23/2026 15:27 | 163 | 13.755 |
| 10/23/2026 15:27 | 206 | 13.755 |
| 10/23/2026 15:27 | 40 | 13.76 |
| 10/23/2026 15:27 | 245 | 13.76 |
| 10/23/2026 15:26 | 80 | 13.755 |
| 10/23/2026 15:26 | 273 | 13.755 |
| 10/23/2026 15:26 | 131 | 13.755 |
| 10/23/2026 15:26 | 167 | 13.755 |
| 10/23/2026 15:26 | 200 | 13.755 |
| 10/23/2026 15:26 | 435 | 13.755 |
| 10/23/2026 15:25 | 209 | 13.75 |
| 10/23/2026 15:25 | 130 | 13.74 |
| 10/23/2026 15:25 | 254 | 13.74 |
| 10/23/2026 15:25 | 199 | 13.735 |
| 10/23/2026 15:25 | 254 | 13.735 |
| 10/23/2026 15:25 | 80 | 13.74 |
| 10/23/2026 15:25 | 2837 | 13.74 |
| 10/23/2026 15:23 | 58 | 13.745 |
| 10/23/2026 15:23 | 439 | 13.75 |
| 10/23/2026 15:23 | 119 | 13.75 |
| 10/23/2026 15:23 | 82 | 13.745 |
| 10/23/2026 15:23 | 352 | 13.745 |
| 10/23/2026 15:23 | 463 | 13.74 |
| 10/23/2026 15:22 | 577 | 13.745 |
| 10/23/2026 15:22 | 453 | 13.745 |
| 10/23/2026 15:22 | 81 | 13.75 |
| 10/23/2026 15:22 | 80 | 13.76 |
| 10/23/2026 15:22 | 452 | 13.76 |
| 10/23/2026 15:22 | 2 | 13.765 |
| 10/23/2026 15:22 | 140 | 13.765 |
| 10/23/2026 15:22 | 50 | 13.775 |
| 10/23/2026 15:21 | 150 | 13.77 |
| 10/23/2026 15:21 | 282 | 13.77 |
| 10/23/2026 15:21 | 270 | 13.775 |
| 10/23/2026 15:21 | 271 | 13.77 |
| 10/23/2026 15:21 | 276 | 13.77 |
| 10/23/2026 15:21 | 82 | 13.75 |
| 10/23/2026 15:21 | 3338 | 13.755 |
| 10/23/2026 15:21 | 1570 | 13.755 |
| 10/23/2026 15:21 | 3092 | 13.755 |
| 10/23/2026 15:21 | 119 | 13.75 |
| 10/23/2026 15:21 | 131 | 13.745 |
| 10/23/2026 15:21 | 36 | 13.74 |
| 10/23/2026 15:21 | 15 | 13.735 |
| 10/23/2026 15:21 | 453 | 13.735 |
| 10/23/2026 15:21 | 358 | 13.73 |
| 10/23/2026 15:21 | 216 | 13.73 |
| 10/23/2026 15:21 | 124 | 13.73 |
| 10/23/2026 15:21 | 120 | 13.73 |
| 10/23/2026 15:21 | 361 | 13.73 |
| 10/23/2026 15:21 | 207 | 13.73 |
| 10/23/2026 15:20 | 26 | 13.72 |
| 10/23/2026 15:20 | 288 | 13.725 |
| 10/23/2026 15:20 | 143 | 13.725 |
| 10/23/2026 15:20 | 113 | 13.73 |
| 10/23/2026 15:20 | 334 | 13.73 |
| 10/23/2026 15:20 | 216 | 13.73 |
| 10/23/2026 15:20 | 47 | 13.735 |
| 10/23/2026 15:20 | 185 | 13.735 |
| 10/23/2026 15:20 | 196 | 13.74 |
| 10/23/2026 15:20 | 27 | 13.74 |
| 10/23/2026 15:20 | 295 | 13.74 |
| 10/23/2026 15:20 | 282 | 13.735 |
| 10/23/2026 15:20 | 100 | 13.735 |
| 10/23/2026 15:19 | 29 | 13.74 |
| 10/23/2026 15:19 | 282 | 13.74 |
| 10/23/2026 15:19 | 189 | 13.735 |
| 10/23/2026 15:19 | 42 | 13.735 |
| 10/23/2026 15:18 | 43 | 13.74 |
| 10/23/2026 15:18 | 57 | 13.745 |
| 10/23/2026 15:18 | 42 | 13.745 |
| 10/23/2026 15:18 | 71 | 13.74 |
| 10/23/2026 15:18 | 179 | 13.74 |
| 10/23/2026 15:18 | 64 | 13.75 |
| 10/23/2026 15:18 | 196 | 13.75 |
| 10/23/2026 15:18 | 200 | 13.75 |
| 10/23/2026 15:18 | 73 | 13.75 |
| 10/23/2026 15:18 | 640 | 13.75 |
| 10/23/2026 15:18 | 1452 | 13.75 |
| 10/23/2026 15:17 | 88 | 13.755 |
| 10/23/2026 15:17 | 7 | 13.755 |
| 10/23/2026 15:17 | 184 | 13.755 |
| 10/23/2026 15:17 | 100 | 13.755 |
| 10/23/2026 15:17 | 100 | 13.755 |
| 10/23/2026 15:17 | 1100 | 13.755 |
| 10/23/2026 15:13 | 319 | 13.775 |
| 10/23/2026 15:13 | 15 | 13.77 |
| 10/23/2026 15:12 | 35 | 13.77 |
| 10/23/2026 15:12 | 41 | 13.77 |
| 10/23/2026 15:12 | 71 | 13.765 |
| 10/23/2026 15:12 | 26 | 13.76 |
| 10/23/2026 15:12 | 20 | 13.76 |
| 10/23/2026 15:11 | 68 | 13.775 |
| 10/23/2026 15:11 | 82 | 13.775 |
| 10/23/2026 15:11 | 225 | 13.775 |
| 10/23/2026 15:11 | 125 | 13.775 |
| 10/23/2026 15:11 | 173 | 13.765 |
| 10/23/2026 15:09 | 43 | 13.775 |
| 10/23/2026 15:09 | 559 | 13.78 |
| 10/23/2026 15:09 | 452 | 13.78 |
| 10/23/2026 15:08 | 2 | 13.78 |
| 10/23/2026 15:08 | 78 | 13.78 |
| 10/23/2026 15:08 | 133 | 13.785 |
| 10/23/2026 15:08 | 80 | 13.79 |
| 10/23/2026 15:08 | 3355 | 13.79 |
| 10/23/2026 15:07 | 467 | 13.80 |
| 10/23/2026 15:07 | 167 | 13.80 |
| 10/23/2026 15:07 | 20 | 13.80 |
| 10/23/2026 15:07 | 213 | 13.80 |
| 10/23/2026 15:07 | 67 | 13.80 |
| 10/23/2026 15:07 | 100 | 13.80 |
| 10/23/2026 15:07 | 120 | 13.80 |
| 10/23/2026 15:05 | 76 | 13.81 |
| 10/23/2026 15:04 | 80 | 13.81 |
| 10/23/2026 15:03 | 80 | 13.81 |
| 10/23/2026 15:02 | 75 | 13.81 |
| 10/23/2026 15:01 | 166 | 13.80 |
| 10/23/2026 15:01 | 82 | 13.80 |
| 10/23/2026 15:01 | 414 | 13.80 |
| 10/23/2026 15:01 | 128 | 13.80 |
| 10/23/2026 15:00 | 450 | 13.7875 |
| 10/23/2026 15:00 | 528 | 13.7875 |
| 10/23/2026 14:59 | 193 | 13.795 |
| 10/23/2026 14:59 | 433 | 13.795 |
| 10/23/2026 14:59 | 83 | 13.795 |
| 10/23/2026 14:59 | 80 | 13.785 |
| 10/23/2026 14:59 | 196 | 13.785 |
| 10/23/2026 14:59 | 118 | 13.79 |
| 10/23/2026 14:59 | 210 | 13.79 |
| 10/23/2026 14:59 | 981 | 13.795 |
| 10/23/2026 14:59 | 19 | 13.795 |
| 10/23/2026 14:59 | 230 | 13.80 |
| 10/23/2026 14:59 | 113 | 13.80 |
| 10/23/2026 14:59 | 630 | 13.80 |
| 10/23/2026 14:58 | 442 | 13.80 |
| 10/23/2026 14:58 | 458 | 13.805 |
| 10/23/2026 14:57 | 451 | 13.805 |
| 10/23/2026 14:57 | 80 | 13.805 |
| 10/23/2026 14:56 | 563 | 13.81 |
| 10/23/2026 14:56 | 437 | 13.805 |
| 10/23/2026 14:56 | 231 | 13.805 |
| 10/23/2026 14:55 | 549 | 13.815 |
| 10/23/2026 14:55 | 451 | 13.81 |
| 10/23/2026 14:54 | 400 | 13.81 |
| 10/23/2026 14:54 | 137 | 13.805 |
| 10/23/2026 14:54 | 300 | 13.805 |
| 10/23/2026 14:54 | 100 | 13.81 |
| 10/23/2026 14:54 | 463 | 13.81 |
| 10/23/2026 14:54 | 80 | 13.81 |
| 10/23/2026 14:54 | 97 | 13.81 |
| 10/23/2026 14:54 | 205 | 13.81 |
| 10/23/2026 14:54 | 326 | 13.81 |
| 10/23/2026 14:54 | 401 | 13.815 |
| 10/23/2026 14:54 | 123 | 13.805 |
| 10/23/2026 14:53 | 26 | 13.815 |
| 10/23/2026 14:52 | 1750 | 13.8175 |
| 10/23/2026 14:51 | 80 | 13.82 |
| 10/23/2026 14:51 | 701 | 13.81 |
| 10/23/2026 14:51 | 114 | 13.81 |
| 10/23/2026 14:50 | 203 | 13.825 |
| 10/23/2026 14:50 | 80 | 13.81 |
| 10/23/2026 14:50 | 155 | 13.81 |
| 10/23/2026 14:49 | 120 | 13.805 |
| 10/23/2026 14:49 | 500 | 13.80 |
| 10/23/2026 14:49 | 23 | 13.80 |
| 10/23/2026 14:49 | 69 | 13.80 |
| 10/23/2026 14:49 | 200 | 13.80 |
| 10/23/2026 14:49 | 300 | 13.80 |
| 10/23/2026 14:49 | 35 | 13.80 |
| 10/23/2026 14:49 | 500 | 13.805 |
| 10/23/2026 14:49 | 82 | 13.81 |
| 10/23/2026 14:49 | 198 | 13.81 |
| 10/23/2026 14:49 | 671 | 13.81 |
| 10/23/2026 14:49 | 3 | 13.825 |
| 10/23/2026 14:49 | 129 | 13.81 |
| 10/23/2026 14:49 | 216 | 13.82 |
| 10/23/2026 14:49 | 125 | 13.82 |
| 10/23/2026 14:49 | 35 | 13.82 |
| 10/23/2026 14:49 | 130 | 13.825 |
| 10/23/2026 14:49 | 83 | 13.825 |
| 10/23/2026 14:49 | 186 | 13.825 |
| 10/23/2026 14:49 | 25 | 13.83 |
| 10/23/2026 14:48 | 80 | 13.835 |
| 10/23/2026 14:48 | 202 | 13.835 |
| 10/23/2026 14:48 | 180 | 13.84 |
| 10/23/2026 14:48 | 133 | 13.84 |
| 10/23/2026 14:47 | 105 | 13.845 |
| 10/23/2026 14:45 | 232 | 13.845 |
| 10/23/2026 14:45 | 185 | 13.85 |
| 10/23/2026 14:45 | 80 | 13.85 |
| 10/23/2026 14:45 | 359 | 13.85 |
| 10/23/2026 14:45 | 109 | 13.85 |
| 10/23/2026 14:45 | 140 | 13.865 |
| 10/23/2026 14:45 | 449 | 13.865 |
| 10/23/2026 14:45 | 182 | 13.865 |
| 10/23/2026 14:45 | 182 | 13.87 |
| 10/23/2026 14:45 | 148 | 13.875 |
| 10/23/2026 14:45 | 189 | 13.86 |
| 10/23/2026 14:45 | 80 | 13.86 |
| 10/23/2026 14:45 | 334 | 13.86 |
| 10/23/2026 14:45 | 1385 | 13.86 |
| 10/23/2026 14:45 | 278 | 13.86 |
| 10/23/2026 14:44 | 355 | 13.855 |
| 10/23/2026 14:44 | 64 | 13.85 |
| 10/23/2026 14:44 | 81 | 13.85 |
| 10/23/2026 14:44 | 148 | 13.85 |
| 10/23/2026 14:43 | 1074 | 13.845 |
| 10/23/2026 14:43 | 117 | 13.845 |
| 10/23/2026 14:43 | 115 | 13.845 |
| 10/23/2026 14:43 | 194 | 13.845 |
| 10/23/2026 14:43 | 51 | 13.855 |
| 10/23/2026 14:43 | 100 | 13.855 |
| 10/23/2026 14:43 | 1000 | 13.855 |
| 10/23/2026 14:42 | 200 | 13.855 |
| 10/23/2026 14:42 | 47 | 13.85 |
| 10/23/2026 14:42 | 42 | 13.845 |
| 10/23/2026 14:42 | 82 | 13.845 |
| 10/23/2026 14:42 | 239 | 13.84 |
| 10/23/2026 14:42 | 205 | 13.835 |
| 10/23/2026 14:42 | 206 | 13.84 |
| 10/23/2026 14:42 | 794 | 13.84 |
| 10/23/2026 14:41 | 181 | 13.85 |
| 10/23/2026 14:41 | 348 | 13.855 |
| 10/23/2026 14:41 | 348 | 13.855 |
| 10/23/2026 14:41 | 80 | 13.85 |
| 10/23/2026 14:41 | 31 | 13.85 |
| 10/23/2026 14:41 | 333 | 13.85 |
| 10/23/2026 14:40 | 36 | 13.85 |
| 10/23/2026 14:38 | 100 | 13.865 |
| 10/23/2026 14:38 | 317 | 13.855 |
| 10/23/2026 14:38 | 105 | 13.86 |
| 10/23/2026 14:38 | 32 | 13.875 |
| 10/23/2026 14:38 | 145 | 13.88 |
| 10/23/2026 14:37 | 100 | 13.88 |
| 10/23/2026 14:37 | 183 | 13.88 |
| 10/23/2026 14:35 | 95 | 13.895 |
| 10/23/2026 14:35 | 45 | 13.895 |
| 10/23/2026 14:35 | 80 | 13.895 |
| 10/23/2026 14:34 | 53 | 13.89 |
| 10/23/2026 14:34 | 120 | 13.90 |
| 10/23/2026 14:34 | 80 | 13.895 |
| 10/23/2026 14:34 | 339 | 13.895 |
| 10/23/2026 14:33 | 404 | 13.89 |
| 10/23/2026 14:33 | 376 | 13.895 |
| 10/23/2026 14:33 | 1000 | 13.90 |
| 10/23/2026 14:33 | 1000 | 13.90 |
| 10/23/2026 14:33 | 1000 | 13.90 |
| 10/23/2026 14:33 | 63 | 13.90 |
| 10/23/2026 14:33 | 213 | 13.90 |
| 10/23/2026 14:33 | 408 | 13.90 |
| 10/23/2026 14:32 | 220 | 13.905 |
| 10/23/2026 14:32 | 316 | 13.90 |
| 10/23/2026 14:31 | 100 | 13.905 |
| 10/23/2026 14:30 | 143 | 13.91 |
| 10/23/2026 14:29 | 148 | 13.91 |
| 10/23/2026 14:29 | 1186 | 13.91 |
| 10/23/2026 14:29 | 287 | 13.91 |
| 10/23/2026 14:29 | 27 | 13.91 |
| 10/23/2026 14:28 | 160 | 13.915 |
| 10/23/2026 14:28 | 109 | 13.915 |
| 10/23/2026 14:28 | 79 | 13.915 |
| 10/23/2026 14:27 | 209 | 13.9175 |
| 10/23/2026 14:27 | 862 | 13.92 |
| 10/23/2026 14:27 | 611 | 13.92 |
| 10/23/2026 14:27 | 527 | 13.92 |
| 10/23/2026 14:25 | 250 | 13.93 |
| 10/23/2026 14:25 | 750 | 13.925 |
| 10/23/2026 14:25 | 46 | 13.93 |
| 10/23/2026 14:25 | 119 | 13.93 |
| 10/23/2026 14:25 | 436 | 13.93 |
| 10/23/2026 14:25 | 80 | 13.93 |
| 10/23/2026 14:24 | 175 | 13.925 |
| 10/23/2026 14:23 | 53 | 13.92 |
| 10/23/2026 14:23 | 80 | 13.92 |
| 10/23/2026 14:22 | 13 | 13.925 |
| 10/23/2026 14:22 | 48 | 13.925 |
| 10/23/2026 14:22 | 187 | 13.925 |
| 10/23/2026 14:22 | 366 | 13.925 |
| 10/23/2026 14:22 | 447 | 13.92 |
| 10/23/2026 14:22 | 58 | 13.915 |
| 10/23/2026 14:20 | 316 | 13.93 |
| 10/23/2026 14:20 | 144 | 13.93 |
| 10/23/2026 14:20 | 40 | 13.93 |
| 10/23/2026 14:20 | 1045 | 13.93 |
| 10/23/2026 14:20 | 1386 | 13.93 |
| 10/23/2026 14:20 | 1386 | 13.93 |
| 10/23/2026 14:20 | 143 | 13.925 |
| 10/23/2026 14:20 | 178 | 13.925 |
| 10/23/2026 14:20 | 81 | 13.925 |
| 10/23/2026 14:20 | 1982 | 13.93 |
| 10/23/2026 14:20 | 81 | 13.925 |
| 10/23/2026 14:20 | 120 | 13.925 |
| 10/23/2026 14:20 | 70 | 13.915 |
| 10/23/2026 14:20 | 150 | 13.915 |
| 10/23/2026 14:20 | 114 | 13.925 |
| 10/23/2026 14:20 | 186 | 13.92 |
| 10/23/2026 14:19 | 37 | 13.92 |
| 10/23/2026 14:19 | 81 | 13.92 |
| 10/23/2026 14:19 | 415 | 13.92 |
| 10/23/2026 14:19 | 45 | 13.92 |
| 10/23/2026 14:19 | 17 | 13.915 |
| 10/23/2026 14:19 | 3 | 13.91 |
| 10/23/2026 14:19 | 125 | 13.91 |
| 10/23/2026 14:19 | 92 | 13.91 |
| 10/23/2026 14:18 | 129 | 13.915 |
| 10/23/2026 14:17 | 82 | 13.915 |
| 10/23/2026 14:17 | 115 | 13.915 |
| 10/23/2026 14:17 | 298 | 13.915 |
| 10/23/2026 14:15 | 126 | 13.92 |
| 10/23/2026 14:15 | 25 | 13.915 |
| 10/23/2026 14:15 | 275 | 13.915 |
| 10/23/2026 14:14 | 28 | 13.91 |
| 10/23/2026 14:14 | 371 | 13.93 |
| 10/23/2026 14:13 | 3 | 13.93 |
| 10/23/2026 14:13 | 463 | 13.935 |
| 10/23/2026 14:13 | 226 | 13.9225 |
| 10/23/2026 14:13 | 364 | 13.92 |
| 10/23/2026 14:13 | 11 | 13.925 |
| 10/23/2026 14:13 | 13 | 13.93 |
| 10/23/2026 14:13 | 25 | 13.935 |
| 10/23/2026 14:13 | 79 | 13.935 |
| 10/23/2026 14:13 | 80 | 13.94 |
| 10/23/2026 14:13 | 194 | 13.94 |
| 10/23/2026 14:13 | 18 | 13.94 |
| 10/23/2026 14:13 | 55 | 13.94 |
| 10/23/2026 14:13 | 315 | 13.9475 |
| 10/23/2026 14:13 | 445 | 13.945 |
| 10/23/2026 14:13 | 62 | 13.945 |
| 10/23/2026 14:13 | 445 | 13.95 |
| 10/23/2026 14:13 | 357 | 13.95 |
| 10/23/2026 14:13 | 54 | 13.95 |
| 10/23/2026 14:13 | 95 | 13.95 |
| 10/23/2026 14:13 | 310 | 13.95 |
| 10/23/2026 14:13 | 100 | 13.95 |
| 10/23/2026 14:13 | 74 | 13.955 |
| 10/23/2026 14:13 | 88 | 13.955 |
| 10/23/2026 14:13 | 67 | 13.96 |
| 10/23/2026 14:13 | 150 | 13.965 |
| 10/23/2026 14:13 | 109 | 13.965 |
| 10/23/2026 14:13 | 121 | 13.965 |
| 10/23/2026 14:13 | 52 | 13.965 |
| 10/23/2026 14:12 | 53 | 13.97 |
| 10/23/2026 14:12 | 300 | 13.98 |
| 10/23/2026 14:11 | 79 | 13.975 |
| 10/23/2026 14:11 | 242 | 13.975 |
| 10/23/2026 14:11 | 66 | 13.975 |
| 10/23/2026 14:11 | 10 | 13.975 |
| 10/23/2026 14:10 | 102 | 13.98 |
| 10/23/2026 14:10 | 100 | 13.98 |
| 10/23/2026 14:10 | 100 | 13.98 |
| 10/23/2026 14:10 | 65 | 13.985 |
| 10/23/2026 14:10 | 10 | 13.985 |
| 10/23/2026 14:10 | 79 | 13.99 |
| 10/23/2026 14:10 | 365 | 13.99 |
| 10/23/2026 14:10 | 5 | 13.99 |
| 10/23/2026 14:10 | 90 | 13.99 |
| 10/23/2026 14:10 | 28 | 13.995 |
| 10/23/2026 14:10 | 121 | 14.00 |
| 10/23/2026 14:10 | 33 | 14.00 |
| 10/23/2026 14:09 | 134 | 14.005 |
| 10/23/2026 14:09 | 79 | 14.01 |
| 10/23/2026 14:08 | 144 | 13.995 |
| 10/23/2026 14:07 | 45 | 14.005 |
| 10/23/2026 14:07 | 235 | 14.005 |
| 10/23/2026 14:07 | 117 | 14.005 |
| 10/23/2026 14:07 | 32 | 14.00 |
| 10/23/2026 14:07 | 22 | 14.00 |
| 10/23/2026 14:07 | 204 | 13.995 |
| 10/23/2026 14:07 | 69 | 13.995 |
| 10/23/2026 14:07 | 32 | 13.995 |
| 10/23/2026 14:07 | 151 | 13.9975 |
| 10/23/2026 14:07 | 112 | 14.00 |
| 10/23/2026 14:07 | 214 | 14.00 |
| 10/23/2026 14:07 | 321 | 14.00 |
| 10/23/2026 14:07 | 2700 | 14.00 |
| 10/23/2026 14:07 | 928 | 14.00 |
| 10/23/2026 14:07 | 45 | 14.00 |
| 10/23/2026 14:07 | 1130 | 14.00 |
| 10/23/2026 14:07 | 73 | 14.00 |
| 10/23/2026 14:07 | 500 | 14.00 |
| 10/23/2026 14:07 | 43 | 14.005 |
| 10/23/2026 14:07 | 225 | 14.005 |
| 10/23/2026 14:07 | 173 | 14.005 |
| 10/23/2026 14:07 | 18 | 14.005 |
| 10/23/2026 14:04 | 444 | 14.01 |
| 10/23/2026 14:04 | 444 | 14.01 |
| 10/23/2026 14:04 | 71 | 14.01 |
| 10/23/2026 14:04 | 97 | 14.01 |
| 10/23/2026 14:04 | 550 | 14.01 |
| 10/23/2026 14:04 | 444 | 14.015 |
| 10/23/2026 14:04 | 110 | 14.015 |
| 10/23/2026 14:04 | 444 | 14.02 |
| 10/23/2026 14:04 | 77 | 14.02 |
| 10/23/2026 14:04 | 358 | 14.02 |
| 10/23/2026 14:04 | 134 | 14.02 |
| 10/23/2026 14:03 | 153 | 14.03 |
| 10/23/2026 14:03 | 153 | 14.03 |
| 10/23/2026 14:03 | 79 | 14.025 |
| 10/23/2026 14:03 | 176 | 14.025 |
| 10/23/2026 14:03 | 120 | 14.025 |
| 10/23/2026 14:03 | 444 | 14.02 |
| 10/23/2026 14:03 | 221 | 14.02 |
| 10/23/2026 14:03 | 79 | 14.015 |
| 10/23/2026 14:03 | 248 | 14.015 |
| 10/23/2026 14:02 | 151 | 14.01 |
| 10/23/2026 14:01 | 238 | 14.01 |
| 10/23/2026 14:00 | 51 | 14.01 |
| 10/23/2026 14:00 | 66 | 14.01 |
| 10/23/2026 14:00 | 43 | 14.01 |
| 10/23/2026 14:00 | 100 | 14.01 |
| 10/23/2026 14:00 | 18 | 14.015 |
| 10/23/2026 14:00 | 37 | 14.02 |
| 10/23/2026 14:00 | 800 | 14.02 |
| 10/23/2026 14:00 | 155 | 14.025 |
| 10/23/2026 14:00 | 114 | 14.025 |
| 10/23/2026 14:00 | 10 | 14.03 |
| 10/23/2026 14:00 | 10 | 14.03 |
| 10/23/2026 14:00 | 150 | 14.03 |
| 10/23/2026 14:00 | 10 | 14.035 |
| 10/23/2026 13:59 | 12 | 14.05 |
| 10/23/2026 13:59 | 349 | 14.04 |
| 10/23/2026 13:59 | 150 | 14.04 |
| 10/23/2026 13:59 | 311 | 14.04 |
| 10/23/2026 13:59 | 476 | 14.05 |
| 10/23/2026 13:59 | 24 | 14.05 |
| 10/23/2026 13:58 | 251 | 14.06 |
| 10/23/2026 13:57 | 400 | 14.065 |
| 10/23/2026 13:55 | 758 | 14.07 |
| 10/23/2026 13:55 | 129 | 14.075 |
| 10/23/2026 13:55 | 1 | 14.08 |
| 10/23/2026 13:54 | 440 | 14.095 |
| 10/23/2026 13:54 | 124 | 14.10 |
| 10/23/2026 13:54 | 81 | 14.09 |
| 10/23/2026 13:54 | 1 | 14.09 |
| 10/23/2026 13:54 | 179 | 14.085 |
| 10/23/2026 13:49 | 25 | 14.085 |
| 10/23/2026 13:49 | 222 | 14.09 |
| 10/23/2026 13:48 | 285 | 14.095 |
| 10/23/2026 13:47 | 41 | 14.09 |
| 10/23/2026 13:46 | 146 | 14.095 |
| 10/23/2026 13:46 | 172 | 14.095 |
| 10/23/2026 13:46 | 18 | 14.095 |
| 10/23/2026 13:46 | 6 | 14.095 |
| 10/23/2026 13:46 | 243 | 14.10 |
| 10/23/2026 13:46 | 22 | 14.10 |
| 10/23/2026 13:45 | 20 | 14.105 |
| 10/23/2026 13:45 | 63 | 14.105 |
| 10/23/2026 13:45 | 616 | 14.105 |
| 10/23/2026 13:45 | 442 | 14.105 |
| 10/23/2026 13:45 | 442 | 14.11 |
| 10/23/2026 13:45 | 32 | 14.11 |
| 10/23/2026 13:45 | 36 | 14.11 |
| 10/23/2026 13:45 | 109 | 14.115 |
| 10/23/2026 13:44 | 100 | 14.125 |
| 10/23/2026 13:44 | 21 | 14.115 |
| 10/23/2026 13:44 | 26 | 14.115 |
| 10/23/2026 13:43 | 158 | 14.125 |
| 10/23/2026 13:43 | 1059 | 14.135 |
| 10/23/2026 13:42 | 81 | 14.13 |
| 10/23/2026 13:41 | 41 | 14.115 |
| 10/23/2026 13:41 | 19 | 14.12 |
| 10/23/2026 13:41 | 133 | 14.12 |
| 10/23/2026 13:40 | 334 | 14.125 |
| 10/23/2026 13:40 | 150 | 14.125 |
| 10/23/2026 13:40 | 93 | 14.125 |
| 10/23/2026 13:40 | 128 | 14.125 |
| 10/23/2026 13:40 | 39 | 14.115 |
| 10/23/2026 13:40 | 137 | 14.105 |
| 10/23/2026 13:40 | 101 | 14.105 |
| 10/23/2026 13:40 | 120 | 14.10 |
| 10/23/2026 13:40 | 2700 | 14.10 |
| 10/23/2026 13:40 | 79 | 14.10 |
| 10/23/2026 13:40 | 1120 | 14.10 |
| 10/23/2026 13:40 | 28 | 14.10 |
| 10/23/2026 13:40 | 99 | 14.095 |
| 10/23/2026 13:40 | 302 | 14.09 |
| 10/23/2026 13:39 | 177 | 14.095 |
| 10/23/2026 13:38 | 35 | 14.10 |
| 10/23/2026 13:38 | 462 | 14.10 |
| 10/23/2026 13:38 | 289 | 14.10 |
| 10/23/2026 13:37 | 49 | 14.10 |
| 10/23/2026 13:37 | 120 | 14.11 |
| 10/23/2026 13:37 | 15 | 14.11 |
| 10/23/2026 13:37 | 196 | 14.11 |
| 10/23/2026 13:37 | 23 | 14.11 |
| 10/23/2026 13:35 | 107 | 14.115 |
| 10/23/2026 13:35 | 24 | 14.115 |
| 10/23/2026 13:35 | 368 | 14.115 |
| 10/23/2026 13:33 | 12 | 14.115 |
| 10/23/2026 13:33 | 52 | 14.115 |
| 10/23/2026 13:32 | 78 | 14.12 |
| 10/23/2026 13:32 | 145 | 14.12 |
| 10/23/2026 13:32 | 552 | 14.12 |
| 10/23/2026 13:31 | 127 | 14.125 |
| 10/23/2026 13:31 | 33 | 14.125 |
| 10/23/2026 13:31 | 15 | 14.13 |
| 10/23/2026 13:31 | 473 | 14.125 |
| 10/23/2026 13:31 | 262 | 14.125 |
| 10/23/2026 13:31 | 473 | 14.125 |
| 10/23/2026 13:31 | 118 | 14.12 |
| 10/23/2026 13:31 | 771 | 14.125 |
| 10/23/2026 13:31 | 669 | 14.125 |
| 10/23/2026 13:31 | 326 | 14.13 |
| 10/23/2026 13:31 | 21 | 14.13 |
| 10/23/2026 13:31 | 33 | 14.13 |
| 10/23/2026 13:31 | 334 | 14.135 |
| 10/23/2026 13:31 | 247 | 14.135 |
| 10/23/2026 13:31 | 80 | 14.135 |
| 10/23/2026 13:31 | 561 | 14.135 |
| 10/23/2026 13:30 | 66 | 14.14 |
| 10/23/2026 13:29 | 32 | 14.145 |
| 10/23/2026 13:29 | 162 | 14.145 |
| 10/23/2026 13:29 | 317 | 14.145 |
| 10/23/2026 13:29 | 79 | 14.145 |
| 10/23/2026 13:28 | 131 | 14.15 |
| 10/23/2026 13:28 | 213 | 14.15 |
| 10/23/2026 13:28 | 456 | 14.15 |
| 10/23/2026 13:27 | 42 | 14.145 |
| 10/23/2026 13:27 | 312 | 14.145 |
| 10/23/2026 13:27 | 110 | 14.145 |
| 10/23/2026 13:27 | 65 | 14.15 |
| 10/23/2026 13:27 | 65 | 14.15 |
| 10/23/2026 13:27 | 212 | 14.15 |
| 10/23/2026 13:27 | 28 | 14.155 |
| 10/23/2026 13:27 | 13 | 14.155 |
| 10/23/2026 13:27 | 26 | 14.16 |
| 10/23/2026 13:27 | 76 | 14.16 |
| 10/23/2026 13:27 | 78 | 14.16 |
| 10/23/2026 13:27 | 155 | 14.16 |
| 10/23/2026 13:27 | 254 | 14.16 |
| 10/23/2026 13:23 | 1092 | 14.16 |
| 10/23/2026 13:23 | 602 | 14.16 |
| 10/23/2026 13:23 | 314 | 14.155 |
| 10/23/2026 13:23 | 80 | 14.155 |
| 10/23/2026 13:23 | 314 | 14.155 |
| 10/23/2026 13:23 | 628 | 14.155 |
| 10/23/2026 13:23 | 602 | 14.155 |
| 10/23/2026 13:23 | 1529 | 14.155 |
| 10/23/2026 13:23 | 439 | 14.15 |
| 10/23/2026 13:23 | 78 | 14.145 |
| 10/23/2026 13:22 | 420 | 14.14 |
| 10/23/2026 13:22 | 141 | 14.145 |
| 10/23/2026 13:22 | 273 | 14.145 |
| 10/23/2026 13:22 | 196 | 14.15 |
| 10/23/2026 13:22 | 327 | 14.15 |
| 10/23/2026 13:22 | 139 | 14.155 |
| 10/23/2026 13:22 | 206 | 14.155 |
| 10/23/2026 13:22 | 89 | 14.165 |
| 10/23/2026 13:22 | 150 | 14.165 |
| 10/23/2026 13:22 | 301 | 14.165 |
| 10/23/2026 13:22 | 78 | 14.165 |
| 10/23/2026 13:22 | 138 | 14.165 |
| 10/23/2026 13:22 | 558 | 14.17 |
| 10/23/2026 13:22 | 227 | 14.175 |
| 10/23/2026 13:22 | 137 | 14.175 |
| 10/23/2026 13:22 | 573 | 14.19 |
| 10/23/2026 13:22 | 1552 | 14.185 |
| 10/23/2026 13:22 | 125 | 14.175 |
| 10/23/2026 13:21 | 81 | 14.175 |
| 10/23/2026 13:21 | 1511 | 14.17 |
| 10/23/2026 13:21 | 330 | 14.17 |
| 10/23/2026 13:21 | 1510 | 14.165 |
| 10/23/2026 13:21 | 78 | 14.16 |
| 10/23/2026 13:21 | 127 | 14.16 |
| 10/23/2026 13:21 | 316 | 14.16 |
| 10/23/2026 13:21 | 312 | 14.16 |
| 10/23/2026 13:21 | 1436 | 14.16 |
| 10/23/2026 13:21 | 121 | 14.15 |
| 10/23/2026 13:21 | 270 | 14.145 |
| 10/23/2026 13:21 | 171 | 14.145 |
| 10/23/2026 13:21 | 87 | 14.14 |
| 10/23/2026 13:21 | 227 | 14.14 |
| 10/23/2026 13:21 | 127 | 14.14 |
| 10/23/2026 13:21 | 441 | 14.14 |
| 10/23/2026 13:21 | 275 | 14.14 |
| 10/23/2026 13:21 | 47 | 14.135 |
| 10/23/2026 13:21 | 441 | 14.135 |
| 10/23/2026 13:20 | 113 | 14.13 |
| 10/23/2026 13:20 | 24 | 14.115 |
| 10/23/2026 13:20 | 46 | 14.115 |
| 10/23/2026 13:19 | 119 | 14.11 |
| 10/23/2026 13:17 | 78 | 14.10 |
| 10/23/2026 13:17 | 500 | 14.10 |
| 10/23/2026 13:17 | 1000 | 14.11 |
| 10/23/2026 13:16 | 443 | 14.10 |
| 10/23/2026 13:16 | 197 | 14.085 |
| 10/23/2026 13:16 | 312 | 14.08 |
| 10/23/2026 13:16 | 442 | 14.08 |
| 10/23/2026 13:16 | 158 | 14.08 |
| 10/23/2026 13:16 | 32 | 14.075 |
| 10/23/2026 13:16 | 172 | 14.075 |
| 10/23/2026 13:16 | 179 | 14.075 |
| 10/23/2026 13:16 | 81 | 14.075 |
| 10/23/2026 13:15 | 1 | 14.07 |
| 10/23/2026 13:15 | 39 | 14.07 |
| 10/23/2026 13:13 | 150 | 14.065 |
| 10/23/2026 13:13 | 1445 | 14.07 |
| 10/23/2026 13:13 | 367 | 14.07 |
| 10/23/2026 13:13 | 632 | 14.065 |
| 10/23/2026 13:13 | 632 | 14.065 |
| 10/23/2026 13:13 | 1553 | 14.065 |
| 10/23/2026 13:13 | 543 | 14.065 |
| 10/23/2026 13:13 | 528 | 14.06 |
| 10/23/2026 13:13 | 328 | 14.06 |
| 10/23/2026 13:13 | 79 | 14.06 |
| 10/23/2026 13:13 | 935 | 14.06 |
| 10/23/2026 13:11 | 315 | 14.06 |
| 10/23/2026 13:09 | 87 | 14.06 |
| 10/23/2026 13:09 | 442 | 14.06 |
| 10/23/2026 13:09 | 79 | 14.065 |
| 10/23/2026 13:08 | 356 | 14.07 |
| 10/23/2026 13:08 | 442 | 14.07 |
| 10/23/2026 13:08 | 158 | 14.075 |
| 10/23/2026 13:08 | 79 | 14.075 |
| 10/23/2026 13:08 | 40 | 14.075 |
| 10/23/2026 13:08 | 42 | 14.075 |
| 10/23/2026 13:08 | 82 | 14.07 |
| 10/23/2026 13:08 | 155 | 14.07 |
| 10/23/2026 13:05 | 122 | 14.055 |
| 10/23/2026 13:04 | 47 | 14.05 |
| 10/23/2026 13:04 | 444 | 14.05 |
| 10/23/2026 13:04 | 193 | 14.05 |
| 10/23/2026 13:04 | 79 | 14.045 |
| 10/23/2026 13:04 | 444 | 14.045 |
| 10/23/2026 13:04 | 143 | 14.045 |
| 10/23/2026 13:04 | 129 | 14.045 |
| 10/23/2026 13:03 | 753 | 14.03 |
| 10/23/2026 13:03 | 18 | 14.03 |
| 10/23/2026 13:03 | 33 | 14.02 |
| 10/23/2026 13:03 | 212 | 14.02 |
| 10/23/2026 13:02 | 250 | 14.01 |
| 10/23/2026 13:02 | 111 | 14.01 |
| 10/23/2026 13:02 | 12 | 14.01 |
| 10/23/2026 13:01 | 31 | 14.015 |
| 10/23/2026 13:00 | 253 | 14.015 |
| 10/23/2026 13:00 | 127 | 14.015 |
| 10/23/2026 13:00 | 62 | 14.015 |
| 10/23/2026 12:58 | 141 | 14.02 |
| 10/23/2026 12:58 | 57 | 14.02 |
| 10/23/2026 12:58 | 444 | 14.025 |
| 10/23/2026 12:58 | 137 | 14.025 |
| 10/23/2026 12:58 | 196 | 14.025 |
| 10/23/2026 12:58 | 121 | 14.03 |
| 10/23/2026 12:58 | 121 | 14.03 |
| 10/23/2026 12:58 | 11 | 14.03 |
| 10/23/2026 12:54 | 99 | 14.035 |
| 10/23/2026 12:54 | 302 | 14.035 |
| 10/23/2026 12:52 | 50 | 14.03 |
| 10/23/2026 12:52 | 79 | 14.03 |
| 10/23/2026 12:52 | 49 | 14.03 |
| 10/23/2026 12:52 | 225 | 14.03 |
| 10/23/2026 12:52 | 113 | 14.03 |
| 10/23/2026 12:51 | 443 | 14.035 |
| 10/23/2026 12:51 | 202 | 14.035 |
| 10/23/2026 12:51 | 48 | 14.04 |
| 10/23/2026 12:51 | 104 | 14.04 |
| 10/23/2026 12:51 | 123 | 14.04 |
| 10/23/2026 12:51 | 96 | 14.04 |
| 10/23/2026 12:50 | 3 | 14.045 |
| 10/23/2026 12:49 | 257 | 14.055 |
| 10/23/2026 12:49 | 443 | 14.05 |
| 10/23/2026 12:48 | 444 | 14.045 |
| 10/23/2026 12:48 | 120 | 14.04 |
| 10/23/2026 12:48 | 244 | 14.025 |
| 10/23/2026 12:48 | 424 | 14.03 |
| 10/23/2026 12:48 | 331 | 14.035 |
| 10/23/2026 12:46 | 242 | 14.04 |
| 10/23/2026 12:46 | 258 | 14.035 |
| 10/23/2026 12:45 | 113 | 14.03 |
| 10/23/2026 12:45 | 13 | 14.03 |
| 10/23/2026 12:44 | 236 | 14.035 |
| 10/23/2026 12:44 | 444 | 14.04 |
| 10/23/2026 12:42 | 79 | 14.04 |
| 10/23/2026 12:42 | 444 | 14.04 |
| 10/23/2026 12:42 | 120 | 14.035 |
| 10/23/2026 12:41 | 52 | 14.025 |
| 10/23/2026 12:41 | 10 | 14.03 |
| 10/23/2026 12:40 | 80 | 14.04 |
| 10/23/2026 12:40 | 271 | 14.04 |
| 10/23/2026 12:39 | 133 | 14.045 |
| 10/23/2026 12:39 | 130 | 14.035 |
| 10/23/2026 12:39 | 79 | 14.035 |
| 10/23/2026 12:39 | 79 | 14.02 |
| 10/23/2026 12:39 | 135 | 14.02 |
| 10/23/2026 12:38 | 1146 | 14.01 |
| 10/23/2026 12:38 | 427 | 14.01 |
| 10/23/2026 12:38 | 427 | 14.005 |
| 10/23/2026 12:37 | 79 | 14.01 |
| 10/23/2026 12:37 | 1500 | 14.01 |
| 10/23/2026 12:36 | 260 | 14.005 |
| 10/23/2026 12:36 | 361 | 14.00 |
| 10/23/2026 12:36 | 130 | 14.00 |
| 10/23/2026 12:36 | 445 | 14.005 |
| 10/23/2026 12:36 | 1600 | 14.00 |
| 10/23/2026 12:36 | 295 | 14.00 |
| 10/23/2026 12:36 | 79 | 13.995 |
| 10/23/2026 12:36 | 71 | 13.985 |
| 10/23/2026 12:35 | 285 | 13.99 |
| 10/23/2026 12:35 | 27 | 13.99 |
| 10/23/2026 12:35 | 100 | 13.995 |
| 10/23/2026 12:34 | 14 | 13.995 |
| 10/23/2026 12:33 | 65 | 13.995 |
| 10/23/2026 12:33 | 14 | 13.995 |
| 10/23/2026 12:33 | 140 | 14.00 |
| 10/23/2026 12:32 | 90 | 14.005 |
| 10/23/2026 12:32 | 202 | 14.005 |
| 10/23/2026 12:32 | 29 | 14.005 |
| 10/23/2026 12:32 | 150 | 14.00 |
| 10/23/2026 12:32 | 900 | 14.00 |
| 10/23/2026 12:32 | 500 | 14.00 |
| 10/23/2026 12:32 | 387 | 14.00 |
| 10/23/2026 12:32 | 113 | 14.00 |
| 10/23/2026 12:32 | 92 | 14.00 |
| 10/23/2026 12:32 | 1100 | 14.00 |
| 10/23/2026 12:32 | 331 | 14.00 |
| 10/23/2026 12:32 | 710 | 14.00 |
| 10/23/2026 12:32 | 35 | 14.00 |
| 10/23/2026 12:32 | 100 | 14.00 |
| 10/23/2026 12:32 | 178 | 14.00 |
| 10/23/2026 12:32 | 700 | 14.00 |
| 10/23/2026 12:32 | 1000 | 14.00 |
| 10/23/2026 12:32 | 264 | 14.005 |
| 10/23/2026 12:32 | 1424 | 14.005 |
| 10/23/2026 12:32 | 26 | 14.005 |
| 10/23/2026 12:32 | 427 | 14.01 |
| 10/23/2026 12:31 | 16 | 14.01 |
| 10/23/2026 12:31 | 27 | 14.015 |
| 10/23/2026 12:31 | 278 | 14.015 |
| 10/23/2026 12:31 | 418 | 14.015 |
| 10/23/2026 12:31 | 304 | 14.02 |
| 10/23/2026 12:31 | 148 | 14.015 |
| 10/23/2026 12:31 | 60 | 14.015 |
| 10/23/2026 12:31 | 220 | 14.015 |
| 10/23/2026 12:31 | 238 | 14.015 |
| 10/23/2026 12:30 | 1056 | 14.015 |
| 10/23/2026 12:30 | 444 | 14.02 |
| 10/23/2026 12:30 | 35 | 14.02 |
| 10/23/2026 12:30 | 62 | 14.02 |
| 10/23/2026 12:30 | 26 | 14.02 |
| 10/23/2026 12:30 | 100 | 14.025 |
| 10/23/2026 12:30 | 13 | 14.025 |
| 10/23/2026 12:30 | 65 | 14.025 |
| 10/23/2026 12:30 | 81 | 14.03 |
| 10/23/2026 12:30 | 249 | 14.03 |
| 10/23/2026 12:29 | 65 | 14.035 |
| 10/23/2026 12:29 | 200 | 14.04 |
| 10/23/2026 12:28 | 10 | 14.045 |
| 10/23/2026 12:27 | 31 | 14.045 |
| 10/23/2026 12:27 | 40 | 14.05 |
| 10/23/2026 12:27 | 142 | 14.05 |
| 10/23/2026 12:27 | 127 | 14.05 |
| 10/23/2026 12:27 | 39 | 14.045 |
| 10/23/2026 12:25 | 169 | 14.03 |
| 10/23/2026 12:25 | 131 | 14.03 |
| 10/23/2026 12:25 | 79 | 14.035 |
| 10/23/2026 12:25 | 27 | 14.035 |
| 10/23/2026 12:25 | 280 | 14.035 |
| 10/23/2026 12:25 | 9 | 14.04 |
| 10/23/2026 12:24 | 1 | 14.045 |
| 10/23/2026 12:24 | 50 | 14.05 |
| 10/23/2026 12:23 | 84 | 14.05 |
| 10/23/2026 12:22 | 452 | 14.055 |
| 10/23/2026 12:22 | 352 | 14.055 |
| 10/23/2026 12:22 | 124 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 709 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 141 | 14.055 |
| 10/23/2026 12:22 | 426 | 14.055 |
| 10/23/2026 12:22 | 865 | 14.055 |
| 10/23/2026 12:22 | 123 | 14.055 |
| 10/23/2026 12:22 | 301 | 14.055 |
| 10/23/2026 12:22 | 479 | 14.055 |
| 10/23/2026 12:22 | 479 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 815 | 14.055 |
| 10/23/2026 12:22 | 213 | 14.055 |
| 10/23/2026 12:22 | 815 | 14.055 |
| 10/23/2026 12:22 | 213 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 123 | 14.055 |
| 10/23/2026 12:22 | 498 | 14.055 |
| 10/23/2026 12:22 | 124 | 14.055 |
| 10/23/2026 12:22 | 476 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 79 | 14.055 |
| 10/23/2026 12:22 | 771 | 14.055 |
| 10/23/2026 12:22 | 771 | 14.055 |
| 10/23/2026 12:22 | 79 | 14.055 |
| 10/23/2026 12:22 | 79 | 14.055 |
| 10/23/2026 12:22 | 850 | 14.055 |
| 10/23/2026 12:22 | 126 | 14.06 |
| 10/23/2026 12:22 | 79 | 14.06 |
| 10/23/2026 12:22 | 125 | 14.06 |
| 10/23/2026 12:22 | 40 | 14.06 |
| 10/23/2026 12:22 | 46 | 14.06 |
| 10/23/2026 12:22 | 317 | 14.05 |
| 10/23/2026 12:22 | 16 | 14.04 |
| 10/23/2026 12:22 | 125 | 14.04 |
| 10/23/2026 12:22 | 125 | 14.04 |
| 10/23/2026 12:22 | 331 | 14.055 |
| 10/23/2026 12:22 | 443 | 14.055 |
| 10/23/2026 12:22 | 317 | 14.055 |
| 10/23/2026 12:22 | 317 | 14.055 |
| 10/23/2026 12:22 | 317 | 14.055 |
| 10/23/2026 12:22 | 317 | 14.055 |
| 10/23/2026 12:22 | 1461 | 14.055 |
| 10/23/2026 12:22 | 123 | 14.055 |
| 10/23/2026 12:22 | 443 | 14.055 |
| 10/23/2026 12:22 | 125 | 14.05 |
| 10/23/2026 12:22 | 951 | 14.05 |
| 10/23/2026 12:22 | 150 | 14.05 |
| 10/23/2026 12:22 | 227 | 14.05 |
| 10/23/2026 12:22 | 1542 | 14.05 |
| 10/23/2026 12:22 | 443 | 14.05 |
| 10/23/2026 12:22 | 317 | 14.045 |
| 10/23/2026 12:22 | 125 | 14.045 |
| 10/23/2026 12:22 | 1476 | 14.045 |
| 10/23/2026 12:22 | 314 | 14.045 |
| 10/23/2026 12:22 | 317 | 14.04 |
| 10/23/2026 12:22 | 266 | 14.04 |
| 10/23/2026 12:22 | 171 | 14.04 |
| 10/23/2026 12:22 | 79 | 14.04 |
| 10/23/2026 12:22 | 391 | 14.04 |
| 10/23/2026 12:22 | 518 | 14.0475 |
| 10/23/2026 12:22 | 1791 | 14.0475 |
| 10/23/2026 12:21 | 233 | 14.045 |
| 10/23/2026 12:21 | 7 | 14.05 |
| 10/23/2026 12:19 | 302 | 14.055 |
| 10/23/2026 12:19 | 79 | 14.055 |
| 10/23/2026 12:19 | 74 | 14.055 |
| 10/23/2026 12:19 | 178 | 14.05 |
| 10/23/2026 12:19 | 500 | 14.05 |
| 10/23/2026 12:19 | 9 | 14.05 |
| 10/23/2026 12:18 | 152 | 14.055 |
| 10/23/2026 12:18 | 227 | 14.05 |
| 10/23/2026 12:18 | 120 | 14.05 |
| 10/23/2026 12:18 | 134 | 14.05 |
| 10/23/2026 12:14 | 19 | 14.05 |
| 10/23/2026 12:14 | 100 | 14.05 |
| 10/23/2026 12:14 | 79 | 14.05 |
| 10/23/2026 12:14 | 6 | 14.05 |
| 10/23/2026 12:14 | 129 | 14.05 |
| 10/23/2026 12:13 | 413 | 14.05 |
| 10/23/2026 12:13 | 427 | 14.055 |
| 10/23/2026 12:12 | 119 | 14.065 |
| 10/23/2026 12:12 | 79 | 14.06 |
| 10/23/2026 12:12 | 250 | 14.05 |
| 10/23/2026 12:12 | 23 | 14.05 |
| 10/23/2026 12:12 | 79 | 14.05 |
| 10/23/2026 12:12 | 171 | 14.05 |
| 10/23/2026 12:12 | 43 | 14.055 |
| 10/23/2026 12:11 | 73 | 14.06 |
| 10/23/2026 12:11 | 427 | 14.055 |
| 10/23/2026 12:10 | 169 | 14.055 |
| 10/23/2026 12:10 | 51 | 14.055 |
| 10/23/2026 12:10 | 79 | 14.06 |
| 10/23/2026 12:10 | 64 | 14.06 |
| 10/23/2026 12:09 | 160 | 14.065 |
| 10/23/2026 12:09 | 150 | 14.065 |
| 10/23/2026 12:09 | 79 | 14.065 |
| 10/23/2026 12:09 | 76 | 14.065 |
| 10/23/2026 12:09 | 106 | 14.065 |
| 10/23/2026 12:09 | 150 | 14.065 |
| 10/23/2026 12:09 | 44 | 14.065 |
| 10/23/2026 12:09 | 58 | 14.075 |
| 10/23/2026 12:09 | 442 | 14.07 |
| 10/23/2026 12:08 | 443 | 14.075 |
| 10/23/2026 12:06 | 25 | 14.07 |
| 10/23/2026 12:06 | 127 | 14.07 |
| 10/23/2026 12:06 | 80 | 14.065 |
| 10/23/2026 12:06 | 443 | 14.065 |
| 10/23/2026 12:06 | 89 | 14.055 |
| 10/23/2026 12:06 | 31 | 14.05 |
| 10/23/2026 12:06 | 35 | 14.05 |
| 10/23/2026 12:05 | 140 | 14.045 |
| 10/23/2026 12:05 | 415 | 14.045 |
| 10/23/2026 12:01 | 120 | 14.04 |
| 10/23/2026 12:01 | 124 | 14.045 |
| 10/23/2026 12:01 | 9 | 14.055 |
| 10/23/2026 12:01 | 15 | 14.055 |
| 10/23/2026 12:01 | 300 | 14.07 |
| 10/23/2026 12:00 | 132 | 14.07 |
| 10/23/2026 12:00 | 132 | 14.07 |
| 10/23/2026 12:00 | 97 | 14.07 |
| 10/23/2026 12:00 | 200 | 14.065 |
| 10/23/2026 12:00 | 150 | 14.065 |
| 10/23/2026 12:00 | 73 | 14.065 |
| 10/23/2026 12:00 | 143 | 14.075 |
| 10/23/2026 12:00 | 119 | 14.07 |
| 10/23/2026 12:00 | 119 | 14.065 |
| 10/23/2026 12:00 | 362 | 14.065 |
| 10/23/2026 12:00 | 46 | 14.06 |
| 10/23/2026 12:00 | 46 | 14.06 |
| 10/23/2026 12:00 | 79 | 14.06 |
| 10/23/2026 12:00 | 113 | 14.06 |
| 10/23/2026 11:59 | 500 | 14.05 |
| 10/23/2026 11:59 | 400 | 14.05 |
| 10/23/2026 11:59 | 283 | 14.055 |
| 10/23/2026 11:59 | 145 | 14.055 |
| 10/23/2026 11:59 | 222 | 14.05 |
| 10/23/2026 11:59 | 24 | 14.05 |
| 10/23/2026 11:59 | 234 | 14.055 |
| 10/23/2026 11:59 | 252 | 14.055 |
| 10/23/2026 11:59 | 500 | 14.055 |
| 10/23/2026 11:59 | 79 | 14.06 |
| 10/23/2026 11:59 | 321 | 14.06 |
| 10/23/2026 11:59 | 111 | 14.06 |
| 10/23/2026 11:59 | 324 | 14.06 |
| 10/23/2026 11:59 | 234 | 14.06 |
| 10/23/2026 11:59 | 1067 | 14.06 |
| 10/23/2026 11:59 | 355 | 14.06 |
| 10/23/2026 11:59 | 500 | 14.075 |
| 10/23/2026 11:59 | 25 | 14.075 |
| 10/23/2026 11:59 | 63 | 14.075 |
| 10/23/2026 11:59 | 8 | 14.08 |
| 10/23/2026 11:58 | 100 | 14.085 |
| 10/23/2026 11:56 | 249 | 14.085 |
| 10/23/2026 11:56 | 133 | 14.085 |
| 10/23/2026 11:55 | 46 | 14.09 |
| 10/23/2026 11:55 | 183 | 14.095 |
| 10/23/2026 11:55 | 123 | 14.10 |
| 10/23/2026 11:54 | 300 | 14.10 |
| 10/23/2026 11:54 | 112 | 14.10 |
| 10/23/2026 11:54 | 418 | 14.10 |
| 10/23/2026 11:54 | 1000 | 14.10 |
| 10/23/2026 11:54 | 47 | 14.105 |
| 10/23/2026 11:54 | 234 | 14.105 |
| 10/23/2026 11:54 | 356 | 14.11 |
| 10/23/2026 11:54 | 203 | 14.105 |
| 10/23/2026 11:54 | 312 | 14.11 |
| 10/23/2026 11:54 | 240 | 14.11 |
| 10/23/2026 11:54 | 3 | 14.11 |
| 10/23/2026 11:54 | 300 | 14.11 |
| 10/23/2026 11:54 | 100 | 14.11 |
| 10/23/2026 11:54 | 116 | 14.12 |
| 10/23/2026 11:54 | 312 | 14.115 |
| 10/23/2026 11:54 | 238 | 14.115 |
| 10/23/2026 11:54 | 441 | 14.115 |
| 10/23/2026 11:54 | 316 | 14.12 |
| 10/23/2026 11:54 | 210 | 14.12 |
| 10/23/2026 11:54 | 138 | 14.12 |
| 10/23/2026 11:54 | 78 | 14.125 |
| 10/23/2026 11:54 | 309 | 14.125 |
| 10/23/2026 11:54 | 121 | 14.125 |
| 10/23/2026 11:54 | 1000 | 14.14 |
| 10/23/2026 11:54 | 9 | 14.14 |
| 10/23/2026 11:54 | 122 | 14.14 |
| 10/23/2026 11:54 | 120 | 14.14 |
| 10/23/2026 11:54 | 330 | 14.14 |
| 10/23/2026 11:54 | 78 | 14.135 |
| 10/23/2026 11:53 | 43 | 14.125 |
| 10/23/2026 11:53 | 18 | 14.125 |
| 10/23/2026 11:52 | 109 | 14.13 |
| 10/23/2026 11:52 | 444 | 14.14 |
| 10/23/2026 11:52 | 22 | 14.155 |
| 10/23/2026 11:52 | 26 | 14.145 |
| 10/23/2026 11:52 | 95 | 14.145 |
| 10/23/2026 11:52 | 1200 | 14.15 |
| 10/23/2026 11:52 | 17 | 14.15 |
| 10/23/2026 11:52 | 58 | 14.15 |
| 10/23/2026 11:52 | 283 | 14.15 |
| 10/23/2026 11:52 | 22 | 14.155 |
| 10/23/2026 11:52 | 111 | 14.155 |
| 10/23/2026 11:52 | 164 | 14.16 |
| 10/23/2026 11:52 | 173 | 14.165 |
| 10/23/2026 11:52 | 162 | 14.165 |
| 10/23/2026 11:52 | 78 | 14.165 |
| 10/23/2026 11:52 | 20 | 14.165 |
| 10/23/2026 11:52 | 105 | 14.165 |
| 10/23/2026 11:52 | 1000 | 14.17 |
| 10/23/2026 11:51 | 30 | 14.17 |
| 10/23/2026 11:51 | 122 | 14.17 |
| 10/23/2026 11:51 | 26 | 14.175 |
| 10/23/2026 11:50 | 128 | 14.18 |
| 10/23/2026 11:50 | 78 | 14.18 |
| 10/23/2026 11:50 | 59 | 14.18 |
| 10/23/2026 11:50 | 1000 | 14.18 |
| 10/23/2026 11:50 | 119 | 14.185 |
| 10/23/2026 11:50 | 79 | 14.185 |
| 10/23/2026 11:50 | 152 | 14.19 |
| 10/23/2026 11:49 | 300 | 14.20 |
| 10/23/2026 11:49 | 311 | 14.20 |
| 10/23/2026 11:49 | 29 | 14.20 |
| 10/23/2026 11:49 | 132 | 14.20 |
| 10/23/2026 11:49 | 80 | 14.20 |
| 10/23/2026 11:49 | 313 | 14.20 |
| 10/23/2026 11:49 | 1542 | 14.20 |
| 10/23/2026 11:49 | 439 | 14.20 |
| 10/23/2026 11:49 | 465 | 14.195 |
| 10/23/2026 11:49 | 141 | 14.195 |
| 10/23/2026 11:48 | 78 | 14.20 |
| 10/23/2026 11:48 | 154 | 14.195 |
| 10/23/2026 11:47 | 87 | 14.19 |
| 10/23/2026 11:47 | 80 | 14.195 |
| 10/23/2026 11:47 | 178 | 14.195 |
| 10/23/2026 11:47 | 24 | 14.195 |
| 10/23/2026 11:46 | 115 | 14.20 |
| 10/23/2026 11:46 | 46 | 14.20 |
| 10/23/2026 11:46 | 11 | 14.20 |
| 10/23/2026 11:45 | 52 | 14.205 |
| 10/23/2026 11:45 | 248 | 14.205 |
| 10/23/2026 11:45 | 13 | 14.205 |
| 10/23/2026 11:45 | 141 | 14.205 |
| 10/23/2026 11:44 | 427 | 14.215 |
| 10/23/2026 11:43 | 143 | 14.215 |
| 10/23/2026 11:43 | 143 | 14.215 |
| 10/23/2026 11:43 | 73 | 14.21 |
| 10/23/2026 11:43 | 80 | 14.21 |
| 10/23/2026 11:43 | 321 | 14.21 |
| 10/23/2026 11:43 | 78 | 14.205 |
| 10/23/2026 11:42 | 74 | 14.20 |
| 10/23/2026 11:42 | 16 | 14.19 |
| 10/23/2026 11:42 | 85 | 14.19 |
| 10/23/2026 11:42 | 190 | 14.19 |
| 10/23/2026 11:42 | 275 | 14.19 |
| 10/23/2026 11:41 | 150 | 14.20 |
| 10/23/2026 11:40 | 67 | 14.195 |
| 10/23/2026 11:40 | 438 | 14.19 |
| 10/23/2026 11:40 | 126 | 14.19 |
| 10/23/2026 11:40 | 67 | 14.1925 |
| 10/23/2026 11:40 | 67 | 14.195 |
| 10/23/2026 11:40 | 500 | 14.20 |
| 10/23/2026 11:40 | 2700 | 14.20 |
| 10/23/2026 11:40 | 300 | 14.20 |
| 10/23/2026 11:40 | 50 | 14.20 |
| 10/23/2026 11:40 | 500 | 14.20 |
| 10/23/2026 11:40 | 78 | 14.21 |
| 10/23/2026 11:40 | 437 | 14.21 |
| 10/23/2026 11:40 | 130 | 14.21 |
| 10/23/2026 11:40 | 307 | 14.21 |
| 10/23/2026 11:40 | 312 | 14.215 |
| 10/23/2026 11:40 | 134 | 14.215 |
| 10/23/2026 11:40 | 104 | 14.22 |
| 10/23/2026 11:39 | 337 | 14.22 |
| 10/23/2026 11:39 | 231 | 14.22 |
| 10/23/2026 11:39 | 185 | 14.225 |
| 10/23/2026 11:39 | 437 | 14.23 |
| 10/23/2026 11:39 | 437 | 14.225 |
| 10/23/2026 11:39 | 437 | 14.23 |
| 10/23/2026 11:39 | 229 | 14.23 |
| 10/23/2026 11:39 | 21 | 14.23 |
| 10/23/2026 11:39 | 437 | 14.235 |
| 10/23/2026 11:39 | 326 | 14.235 |
| 10/23/2026 11:39 | 78 | 14.24 |
| 10/23/2026 11:39 | 307 | 14.24 |
| 10/23/2026 11:39 | 150 | 14.24 |
| 10/23/2026 11:39 | 185 | 14.24 |
| 10/23/2026 11:39 | 150 | 14.245 |
| 10/23/2026 11:39 | 168 | 14.245 |
| 10/23/2026 11:39 | 125 | 14.255 |
| 10/23/2026 11:39 | 119 | 14.25 |
| 10/23/2026 11:39 | 120 | 14.25 |
| 10/23/2026 11:39 | 78 | 14.245 |
| 10/23/2026 11:39 | 473 | 14.245 |
| 10/23/2026 11:37 | 78 | 14.235 |
| 10/23/2026 11:37 | 328 | 14.235 |
| 10/23/2026 11:37 | 18 | 14.235 |
| 10/23/2026 11:37 | 94 | 14.235 |
| 10/23/2026 11:37 | 149 | 14.24 |
| 10/23/2026 11:37 | 65 | 14.24 |
| 10/23/2026 11:37 | 2 | 14.24 |
| 10/23/2026 11:37 | 208 | 14.26 |
| 10/23/2026 11:37 | 436 | 14.26 |
| 10/23/2026 11:37 | 78 | 14.255 |
| 10/23/2026 11:37 | 5 | 14.255 |
| 10/23/2026 11:37 | 624 | 14.255 |
| 10/23/2026 11:37 | 624 | 14.255 |
| 10/23/2026 11:37 | 232 | 14.255 |
| 10/23/2026 11:37 | 150 | 14.255 |
| 10/23/2026 11:37 | 1499 | 14.255 |
| 10/23/2026 11:37 | 436 | 14.255 |
| 10/23/2026 11:37 | 1442 | 14.25 |
| 10/23/2026 11:37 | 436 | 14.25 |
| 10/23/2026 11:37 | 23 | 14.245 |
| 10/23/2026 11:37 | 161 | 14.245 |
| 10/23/2026 11:37 | 54 | 14.25 |
| 10/23/2026 11:37 | 500 | 14.25 |
| 10/23/2026 11:37 | 16 | 14.25 |
| 10/23/2026 11:37 | 22 | 14.25 |
| 10/23/2026 11:37 | 125 | 14.255 |
| 10/23/2026 11:37 | 109 | 14.255 |
| 10/23/2026 11:37 | 13 | 14.255 |
| 10/23/2026 11:37 | 14 | 14.26 |
| 10/23/2026 11:37 | 77 | 14.26 |
| 10/23/2026 11:37 | 242 | 14.265 |
| 10/23/2026 11:37 | 54 | 14.265 |
| 10/23/2026 11:35 | 124 | 14.27 |
| 10/23/2026 11:35 | 112 | 14.265 |
| 10/23/2026 11:35 | 41 | 14.265 |
| 10/23/2026 11:35 | 54 | 14.265 |
| 10/23/2026 11:35 | 124 | 14.27 |
| 10/23/2026 11:34 | 82 | 14.275 |
| 10/23/2026 11:34 | 350 | 14.28 |
| 10/23/2026 11:34 | 247 | 14.28 |
| 10/23/2026 11:34 | 77 | 14.28 |
| 10/23/2026 11:34 | 311 | 14.285 |
| 10/23/2026 11:34 | 1421 | 14.285 |
| 10/23/2026 11:34 | 327 | 14.285 |
| 10/23/2026 11:34 | 67 | 14.305 |
| 10/23/2026 11:34 | 312 | 14.305 |
| 10/23/2026 11:34 | 232 | 14.305 |
| 10/23/2026 11:34 | 78 | 14.305 |
| 10/23/2026 11:33 | 160 | 14.29 |
| 10/23/2026 11:33 | 40 | 14.285 |
| 10/23/2026 11:32 | 126 | 14.29 |
| 10/23/2026 11:32 | 36 | 14.285 |
| 10/23/2026 11:32 | 79 | 14.285 |
| 10/23/2026 11:32 | 141 | 14.285 |
| 10/23/2026 11:32 | 169 | 14.28 |
| 10/23/2026 11:31 | 23 | 14.27 |
| 10/23/2026 11:31 | 18 | 14.27 |
| 10/23/2026 11:31 | 83 | 14.275 |
| 10/23/2026 11:31 | 26 | 14.275 |
| 10/23/2026 11:31 | 116 | 14.28 |
| 10/23/2026 11:31 | 100 | 14.28 |
| 10/23/2026 11:31 | 56 | 14.285 |
| 10/23/2026 11:30 | 48 | 14.29 |
| 10/23/2026 11:30 | 9 | 14.295 |
| 10/23/2026 11:29 | 2 | 14.30 |
| 10/23/2026 11:29 | 38 | 14.30 |
| 10/23/2026 11:28 | 122 | 14.30 |
| 10/23/2026 11:28 | 78 | 14.295 |
| 10/23/2026 11:28 | 119 | 14.295 |
| 10/23/2026 11:27 | 140 | 14.28 |
| 10/23/2026 11:25 | 79 | 14.275 |
| 10/23/2026 11:25 | 120 | 14.275 |
| 10/23/2026 11:25 | 120 | 14.275 |
| 10/23/2026 11:25 | 37 | 14.275 |
| 10/23/2026 11:23 | 78 | 14.27 |
| 10/23/2026 11:23 | 78 | 14.26 |
| 10/23/2026 11:23 | 43 | 14.26 |
| 10/23/2026 11:23 | 85 | 14.26 |
| 10/23/2026 11:23 | 27 | 14.265 |
| 10/23/2026 11:23 | 54 | 14.265 |
| 10/23/2026 11:21 | 75 | 14.27 |
| 10/23/2026 11:21 | 64 | 14.265 |
| 10/23/2026 11:21 | 1200 | 14.27 |
| 10/23/2026 11:21 | 25 | 14.27 |
| 10/23/2026 11:21 | 15 | 14.27 |
| 10/23/2026 11:21 | 150 | 14.275 |
| 10/23/2026 11:21 | 75 | 14.28 |
| 10/23/2026 11:21 | 50 | 14.275 |
| 10/23/2026 11:21 | 25 | 14.275 |
| 10/23/2026 11:21 | 86 | 14.275 |
| 10/23/2026 11:21 | 89 | 14.28 |
| 10/23/2026 11:21 | 60 | 14.285 |
| 10/23/2026 11:21 | 77 | 14.29 |
| 10/23/2026 11:21 | 248 | 14.29 |
| 10/23/2026 11:21 | 29 | 14.29 |
| 10/23/2026 11:21 | 317 | 14.29 |
| 10/23/2026 11:19 | 232 | 14.29 |
| 10/23/2026 11:19 | 312 | 14.29 |
| 10/23/2026 11:19 | 121 | 14.29 |
| 10/23/2026 11:19 | 121 | 14.30 |
| 10/23/2026 11:19 | 121 | 14.31 |
| 10/23/2026 11:19 | 121 | 14.305 |
| 10/23/2026 11:19 | 121 | 14.305 |
| 10/23/2026 11:19 | 139 | 14.305 |
| 10/23/2026 11:19 | 121 | 14.315 |
| 10/23/2026 11:19 | 232 | 14.315 |
| 10/23/2026 11:19 | 123 | 14.315 |
| 10/23/2026 11:19 | 316 | 14.315 |
| 10/23/2026 11:19 | 121 | 14.31 |
| 10/23/2026 11:19 | 177 | 14.305 |
| 10/23/2026 11:19 | 121 | 14.30 |
| 10/23/2026 11:19 | 50 | 14.305 |
| 10/23/2026 11:19 | 139 | 14.30 |
| 10/23/2026 11:19 | 143 | 14.30 |
| 10/23/2026 11:19 | 40 | 14.30 |
| 10/23/2026 11:19 | 161 | 14.30 |
| 10/23/2026 11:19 | 79 | 14.30 |
| 10/23/2026 11:19 | 78 | 14.295 |
| 10/23/2026 11:19 | 73 | 14.295 |
| 10/23/2026 11:19 | 203 | 14.295 |
| 10/23/2026 11:18 | 791 | 14.29 |
| 10/23/2026 11:18 | 78 | 14.29 |
| 10/23/2026 11:18 | 193 | 14.29 |
| 10/23/2026 11:18 | 76 | 14.29 |
| 10/23/2026 11:18 | 327 | 14.285 |
| 10/23/2026 11:18 | 77 | 14.285 |
| 10/23/2026 11:18 | 2700 | 14.285 |
| 10/23/2026 11:18 | 39 | 14.28 |
| 10/23/2026 11:18 | 77 | 14.28 |
| 10/23/2026 11:17 | 116 | 14.27 |
| 10/23/2026 11:16 | 98 | 14.275 |
| 10/23/2026 11:16 | 40 | 14.28 |
| 10/23/2026 11:16 | 28 | 14.285 |
| 10/23/2026 11:16 | 19 | 14.285 |
| 10/23/2026 11:16 | 45 | 14.285 |
| 10/23/2026 11:16 | 318 | 14.29 |
| 10/23/2026 11:16 | 15 | 14.29 |
| 10/23/2026 11:16 | 22 | 14.295 |
| 10/23/2026 11:16 | 27 | 14.29 |
| 10/23/2026 11:16 | 98 | 14.29 |
| 10/23/2026 11:16 | 78 | 14.30 |
| 10/23/2026 11:16 | 363 | 14.295 |
| 10/23/2026 11:16 | 77 | 14.30 |
| 10/23/2026 11:16 | 301 | 14.30 |
| 10/23/2026 11:16 | 147 | 14.305 |
| 10/23/2026 11:16 | 145 | 14.305 |
| 10/23/2026 11:16 | 179 | 14.305 |
| 10/23/2026 11:15 | 152 | 14.305 |
| 10/23/2026 11:15 | 80 | 14.31 |
| 10/23/2026 11:15 | 152 | 14.31 |
| 10/23/2026 11:15 | 152 | 14.31 |
| 10/23/2026 11:15 | 78 | 14.305 |
| 10/23/2026 11:15 | 318 | 14.305 |
| 10/23/2026 11:15 | 112 | 14.31 |
| 10/23/2026 11:15 | 316 | 14.31 |
| 10/23/2026 11:15 | 28 | 14.315 |
| 10/23/2026 11:15 | 18 | 14.32 |
| 10/23/2026 11:15 | 18 | 14.32 |
| 10/23/2026 11:15 | 153 | 14.325 |
| 10/23/2026 11:15 | 78 | 14.33 |
| 10/23/2026 11:15 | 78 | 14.325 |
| 10/23/2026 11:15 | 296 | 14.325 |
| 10/23/2026 11:15 | 109 | 14.325 |
| 10/23/2026 11:15 | 39 | 14.33 |
| 10/23/2026 11:15 | 126 | 14.33 |
| 10/23/2026 11:15 | 145 | 14.335 |
| 10/23/2026 11:15 | 78 | 14.335 |
| 10/23/2026 11:15 | 81 | 14.335 |
| 10/23/2026 11:15 | 75 | 14.335 |
| 10/23/2026 11:14 | 78 | 14.33 |
| 10/23/2026 11:14 | 75 | 14.335 |
| 10/23/2026 11:14 | 155 | 14.33 |
| 10/23/2026 11:14 | 155 | 14.33 |
| 10/23/2026 11:14 | 134 | 14.325 |
| 10/23/2026 11:14 | 134 | 14.315 |
| 10/23/2026 11:14 | 242 | 14.325 |
| 10/23/2026 11:14 | 121 | 14.325 |
| 10/23/2026 11:14 | 80 | 14.325 |
| 10/23/2026 11:14 | 77 | 14.325 |
| 10/23/2026 11:14 | 115 | 14.325 |
| 10/23/2026 11:14 | 360 | 14.325 |
| 10/23/2026 11:14 | 63 | 14.295 |
| 10/23/2026 11:14 | 77 | 14.295 |
| 10/23/2026 11:14 | 436 | 14.30 |
| 10/23/2026 11:14 | 237 | 14.30 |
| 10/23/2026 11:14 | 309 | 14.30 |
| 10/23/2026 11:14 | 232 | 14.295 |
| 10/23/2026 11:14 | 236 | 14.295 |
| 10/23/2026 11:14 | 327 | 14.295 |
| 10/23/2026 11:14 | 84 | 14.28 |
| 10/23/2026 11:14 | 78 | 14.275 |
| 10/23/2026 11:14 | 84 | 14.275 |
| 10/23/2026 11:13 | 500 | 14.27 |
| 10/23/2026 11:13 | 500 | 14.27 |
| 10/23/2026 11:13 | 83 | 14.27 |
| 10/23/2026 11:13 | 167 | 14.27 |
| 10/23/2026 11:12 | 78 | 14.26 |
| 10/23/2026 11:12 | 158 | 14.25 |
| 10/23/2026 11:12 | 78 | 14.25 |
| 10/23/2026 11:12 | 84 | 14.245 |
| 10/23/2026 11:12 | 62 | 14.235 |
| 10/23/2026 11:12 | 34 | 14.235 |
| 10/23/2026 11:12 | 183 | 14.24 |
| 10/23/2026 11:12 | 183 | 14.24 |
| 10/23/2026 11:12 | 49 | 14.24 |
| 10/23/2026 11:12 | 358 | 14.245 |
| 10/23/2026 11:12 | 3 | 14.245 |
| 10/23/2026 11:10 | 103 | 14.25 |
| 10/23/2026 11:10 | 59 | 14.255 |
| 10/23/2026 11:10 | 334 | 14.255 |
| 10/23/2026 11:10 | 23 | 14.26 |
| 10/23/2026 11:10 | 48 | 14.26 |
| 10/23/2026 11:10 | 30 | 14.26 |
| 10/23/2026 11:10 | 148 | 14.26 |
| 10/23/2026 11:08 | 232 | 14.265 |
| 10/23/2026 11:08 | 124 | 14.265 |
| 10/23/2026 11:08 | 199 | 14.27 |
| 10/23/2026 11:08 | 120 | 14.27 |
| 10/23/2026 11:08 | 111 | 14.265 |
| 10/23/2026 11:08 | 45 | 14.26 |
| 10/23/2026 11:08 | 79 | 14.26 |
| 10/23/2026 11:08 | 150 | 14.255 |
| 10/23/2026 11:08 | 232 | 14.255 |
| 10/23/2026 11:08 | 45 | 14.255 |
| 10/23/2026 11:08 | 78 | 14.255 |
| 10/23/2026 11:08 | 72 | 14.255 |
| 10/23/2026 11:08 | 131 | 14.255 |
| 10/23/2026 11:06 | 93 | 14.25 |
| 10/23/2026 11:06 | 13 | 14.25 |
| 10/23/2026 11:06 | 6 | 14.25 |
| 10/23/2026 11:03 | 200 | 14.255 |
| 10/23/2026 11:02 | 29 | 14.245 |
| 10/23/2026 11:02 | 3 | 14.245 |
| 10/23/2026 11:02 | 18 | 14.25 |
| 10/23/2026 11:02 | 184 | 14.25 |
| 10/23/2026 11:01 | 37 | 14.26 |
| 10/23/2026 11:01 | 245 | 14.255 |
| 10/23/2026 11:01 | 246 | 14.26 |
| 10/23/2026 11:01 | 129 | 14.265 |
| 10/23/2026 11:01 | 128 | 14.26 |
| 10/23/2026 11:01 | 1307 | 14.26 |
| 10/23/2026 11:01 | 78 | 14.255 |
| 10/23/2026 11:01 | 250 | 14.255 |
| 10/23/2026 11:01 | 142 | 14.255 |
| 10/23/2026 11:01 | 42 | 14.25 |
| 10/23/2026 11:01 | 60 | 14.25 |
| 10/23/2026 11:01 | 472 | 14.25 |
| 10/23/2026 11:01 | 361 | 14.25 |
| 10/23/2026 11:00 | 250 | 14.255 |
| 10/23/2026 11:00 | 716 | 14.255 |
| 10/23/2026 11:00 | 34 | 14.26 |
| 10/23/2026 11:00 | 500 | 14.25 |
| 10/23/2026 11:00 | 1167 | 14.25 |
| 10/23/2026 11:00 | 106 | 14.255 |
| 10/23/2026 11:00 | 144 | 14.26 |
| 10/23/2026 11:00 | 101 | 14.265 |
| 10/23/2026 11:00 | 97 | 14.265 |
| 10/23/2026 10:59 | 51 | 14.27 |
| 10/23/2026 10:59 | 164 | 14.275 |
| 10/23/2026 10:58 | 80 | 14.28 |
| 10/23/2026 10:58 | 42 | 14.28 |
| 10/23/2026 10:58 | 129 | 14.29 |
| 10/23/2026 10:58 | 177 | 14.29 |
| 10/23/2026 10:58 | 55 | 14.29 |
| 10/23/2026 10:58 | 74 | 14.29 |
| 10/23/2026 10:58 | 111 | 14.295 |
| 10/23/2026 10:58 | 68 | 14.295 |
| 10/23/2026 10:58 | 380 | 14.30 |
| 10/23/2026 10:58 | 19 | 14.30 |
| 10/23/2026 10:58 | 500 | 14.30 |
| 10/23/2026 10:57 | 700 | 14.305 |
| 10/23/2026 10:57 | 77 | 14.31 |
| 10/23/2026 10:57 | 211 | 14.315 |
| 10/23/2026 10:57 | 201 | 14.32 |
| 10/23/2026 10:57 | 122 | 14.32 |
| 10/23/2026 10:57 | 77 | 14.315 |
| 10/23/2026 10:57 | 124 | 14.315 |
| 10/23/2026 10:55 | 49 | 14.305 |
| 10/23/2026 10:55 | 434 | 14.305 |
| 10/23/2026 10:55 | 35 | 14.305 |
| 10/23/2026 10:55 | 14 | 14.305 |
| 10/23/2026 10:55 | 138 | 14.31 |
| 10/23/2026 10:55 | 71 | 14.315 |
| 10/23/2026 10:55 | 59 | 14.315 |
| 10/23/2026 10:55 | 1500 | 14.32 |
| 10/23/2026 10:55 | 17 | 14.32 |
| 10/23/2026 10:55 | 85 | 14.32 |
| 10/23/2026 10:55 | 333 | 14.325 |
| 10/23/2026 10:55 | 78 | 14.33 |
| 10/23/2026 10:55 | 2700 | 14.33 |
| 10/23/2026 10:54 | 17 | 14.335 |
| 10/23/2026 10:54 | 174 | 14.33 |
| 10/23/2026 10:53 | 336 | 14.34 |
| 10/23/2026 10:53 | 186 | 14.34 |
| 10/23/2026 10:53 | 232 | 14.335 |
| 10/23/2026 10:53 | 79 | 14.335 |
| 10/23/2026 10:53 | 119 | 14.335 |
| 10/23/2026 10:53 | 77 | 14.325 |
| 10/23/2026 10:53 | 100 | 14.325 |
| 10/23/2026 10:53 | 29 | 14.325 |
| 10/23/2026 10:52 | 310 | 14.33 |
| 10/23/2026 10:52 | 18 | 14.33 |
| 10/23/2026 10:52 | 17 | 14.33 |
| 10/23/2026 10:52 | 15 | 14.335 |
| 10/23/2026 10:52 | 18 | 14.335 |
| 10/23/2026 10:52 | 160 | 14.34 |
| 10/23/2026 10:52 | 77 | 14.35 |
| 10/23/2026 10:52 | 145 | 14.35 |
| 10/23/2026 10:52 | 90 | 14.35 |
| 10/23/2026 10:52 | 24 | 14.34 |
| 10/23/2026 10:52 | 29 | 14.34 |
| 10/23/2026 10:52 | 13 | 14.345 |
| 10/23/2026 10:52 | 232 | 14.345 |
| 10/23/2026 10:52 | 52 | 14.345 |
| 10/23/2026 10:51 | 200 | 14.35 |
| 10/23/2026 10:51 | 66 | 14.345 |
| 10/23/2026 10:51 | 434 | 14.35 |
| 10/23/2026 10:50 | 826 | 14.345 |
| 10/23/2026 10:50 | 434 | 14.345 |
| 10/23/2026 10:50 | 31 | 14.34 |
| 10/23/2026 10:50 | 166 | 14.34 |
| 10/23/2026 10:50 | 232 | 14.34 |
| 10/23/2026 10:50 | 190 | 14.34 |
| 10/23/2026 10:49 | 450 | 14.3475 |
| 10/23/2026 10:48 | 268 | 14.35 |
| 10/23/2026 10:48 | 434 | 14.345 |
| 10/23/2026 10:48 | 434 | 14.34 |
| 10/23/2026 10:48 | 257 | 14.335 |
| 10/23/2026 10:48 | 150 | 14.345 |
| 10/23/2026 10:48 | 232 | 14.345 |
| 10/23/2026 10:48 | 149 | 14.345 |
| 10/23/2026 10:48 | 232 | 14.33 |
| 10/23/2026 10:48 | 16 | 14.33 |
| 10/23/2026 10:48 | 37 | 14.33 |
| 10/23/2026 10:48 | 77 | 14.335 |
| 10/23/2026 10:48 | 18 | 14.335 |
| 10/23/2026 10:48 | 101 | 14.335 |
| 10/23/2026 10:48 | 1 | 14.34 |
| 10/23/2026 10:47 | 317 | 14.34 |
| 10/23/2026 10:47 | 15 | 14.34 |
| 10/23/2026 10:47 | 77 | 14.345 |
| 10/23/2026 10:47 | 24 | 14.345 |
| 10/23/2026 10:47 | 60 | 14.345 |
| 10/23/2026 10:47 | 219 | 14.35 |
| 10/23/2026 10:47 | 38 | 14.35 |
| 10/23/2026 10:47 | 77 | 14.35 |
| 10/23/2026 10:47 | 334 | 14.35 |
| 10/23/2026 10:47 | 232 | 14.35 |
| 10/23/2026 10:47 | 150 | 14.35 |
| 10/23/2026 10:47 | 16 | 14.35 |
| 10/23/2026 10:47 | 75 | 14.355 |
| 10/23/2026 10:46 | 704 | 14.37 |
| 10/23/2026 10:46 | 213 | 14.37 |
| 10/23/2026 10:46 | 213 | 14.37 |
| 10/23/2026 10:46 | 434 | 14.375 |
| 10/23/2026 10:46 | 298 | 14.375 |
| 10/23/2026 10:46 | 334 | 14.375 |
| 10/23/2026 10:46 | 232 | 14.37 |
| 10/23/2026 10:46 | 898 | 14.37 |
| 10/23/2026 10:46 | 232 | 14.37 |
| 10/23/2026 10:46 | 296 | 14.37 |
| 10/23/2026 10:46 | 434 | 14.37 |
| 10/23/2026 10:46 | 334 | 14.37 |
| 10/23/2026 10:46 | 66 | 14.37 |
| 10/23/2026 10:46 | 284 | 14.365 |
| 10/23/2026 10:46 | 434 | 14.365 |
| 10/23/2026 10:46 | 1 | 14.365 |
| 10/23/2026 10:46 | 2 | 14.365 |
| 10/23/2026 10:46 | 316 | 14.365 |
| 10/23/2026 10:46 | 128 | 14.365 |
| 10/23/2026 10:46 | 169 | 14.365 |
| 10/23/2026 10:46 | 9 | 14.36 |
| 10/23/2026 10:46 | 310 | 14.36 |
| 10/23/2026 10:46 | 77 | 14.355 |
| 10/23/2026 10:46 | 145 | 14.35 |
| 10/23/2026 10:46 | 169 | 14.35 |
| 10/23/2026 10:46 | 232 | 14.345 |
| 10/23/2026 10:46 | 150 | 14.345 |
| 10/23/2026 10:46 | 77 | 14.33 |
| 10/23/2026 10:46 | 16 | 14.33 |
| 10/23/2026 10:46 | 61 | 14.33 |
| 10/23/2026 10:46 | 1 | 14.335 |
| 10/23/2026 10:46 | 79 | 14.345 |
| 10/23/2026 10:46 | 65 | 14.345 |
| 10/23/2026 10:45 | 33 | 14.35 |
| 10/23/2026 10:45 | 433 | 14.355 |
| 10/23/2026 10:45 | 1328 | 14.355 |
| 10/23/2026 10:44 | 78 | 14.35 |
| 10/23/2026 10:44 | 65 | 14.35 |
| 10/23/2026 10:44 | 61 | 14.35 |
| 10/23/2026 10:44 | 500 | 14.35 |
| 10/23/2026 10:44 | 267 | 14.35 |
| 10/23/2026 10:44 | 56 | 14.35 |
| 10/23/2026 10:44 | 176 | 14.355 |
| 10/23/2026 10:44 | 47 | 14.36 |
| 10/23/2026 10:44 | 77 | 14.365 |
| 10/23/2026 10:44 | 80 | 14.365 |
| 10/23/2026 10:44 | 7 | 14.365 |
| 10/23/2026 10:44 | 77 | 14.37 |
| 10/23/2026 10:44 | 34 | 14.37 |
| 10/23/2026 10:42 | 48 | 14.37 |
| 10/23/2026 10:42 | 135 | 14.37 |
| 10/23/2026 10:42 | 18 | 14.37 |
| 10/23/2026 10:42 | 36 | 14.375 |
| 10/23/2026 10:42 | 77 | 14.38 |
| 10/23/2026 10:42 | 36 | 14.38 |
| 10/23/2026 10:42 | 43 | 14.385 |
| 10/23/2026 10:42 | 135 | 14.40 |
| 10/23/2026 10:42 | 433 | 14.40 |
| 10/23/2026 10:42 | 432 | 14.39 |
| 10/23/2026 10:41 | 33 | 14.385 |
| 10/23/2026 10:41 | 14 | 14.385 |
| 10/23/2026 10:41 | 11 | 14.395 |
| 10/23/2026 10:40 | 272 | 14.39 |
| 10/23/2026 10:40 | 152 | 14.395 |
| 10/23/2026 10:40 | 78 | 14.395 |
| 10/23/2026 10:40 | 140 | 14.40 |
| 10/23/2026 10:40 | 38 | 14.405 |
| 10/23/2026 10:40 | 77 | 14.40 |
| 10/23/2026 10:40 | 250 | 14.40 |
| 10/23/2026 10:38 | 85 | 14.39 |
| 10/23/2026 10:38 | 232 | 14.39 |
| 10/23/2026 10:38 | 618 | 14.39 |
| 10/23/2026 10:38 | 309 | 14.39 |
| 10/23/2026 10:38 | 44 | 14.39 |
| 10/23/2026 10:38 | 1455 | 14.39 |
| 10/23/2026 10:38 | 405 | 14.39 |
| 10/23/2026 10:38 | 24 | 14.39 |
| 10/23/2026 10:38 | 328 | 14.395 |
| 10/23/2026 10:37 | 461 | 14.40 |
| 10/23/2026 10:37 | 40 | 14.40 |
| 10/23/2026 10:37 | 117 | 14.41 |
| 10/23/2026 10:37 | 714 | 14.41 |
| 10/23/2026 10:37 | 117 | 14.41 |
| 10/23/2026 10:37 | 206 | 14.41 |
| 10/23/2026 10:37 | 46 | 14.41 |
| 10/23/2026 10:37 | 311 | 14.41 |
| 10/23/2026 10:37 | 43 | 14.42 |
| 10/23/2026 10:37 | 563 | 14.405 |
| 10/23/2026 10:37 | 120 | 14.41 |
| 10/23/2026 10:37 | 441 | 14.41 |
| 10/23/2026 10:37 | 500 | 14.41 |
| 10/23/2026 10:37 | 120 | 14.405 |
| 10/23/2026 10:37 | 480 | 14.405 |
| 10/23/2026 10:37 | 119 | 14.40 |
| 10/23/2026 10:37 | 300 | 14.40 |
| 10/23/2026 10:37 | 300 | 14.40 |
| 10/23/2026 10:37 | 1350 | 14.40 |
| 10/23/2026 10:37 | 1167 | 14.40 |
| 10/23/2026 10:37 | 100 | 14.40 |
| 10/23/2026 10:37 | 1000 | 14.40 |
| 10/23/2026 10:37 | 320 | 14.395 |
| 10/23/2026 10:37 | 500 | 14.39 |
| 10/23/2026 10:37 | 1200 | 14.39 |
| 10/23/2026 10:37 | 430 | 14.39 |
| 10/23/2026 10:37 | 1000 | 14.385 |
| 10/23/2026 10:37 | 334 | 14.38 |
| 10/23/2026 10:37 | 343 | 14.375 |
| 10/23/2026 10:37 | 434 | 14.37 |
| 10/23/2026 10:37 | 332 | 14.37 |
| 10/23/2026 10:37 | 1000 | 14.37 |
| 10/23/2026 10:37 | 434 | 14.365 |
| 10/23/2026 10:37 | 3355 | 14.365 |
| 10/23/2026 10:37 | 319 | 14.365 |
| 10/23/2026 10:37 | 600 | 14.365 |
| 10/23/2026 10:37 | 14638 | 14.36 |
| 10/23/2026 10:37 | 77 | 14.35 |
| 10/23/2026 10:36 | 155 | 14.33 |
| 10/23/2026 10:36 | 126 | 14.335 |
| 10/23/2026 10:36 | 453 | 14.33 |
| 10/23/2026 10:36 | 17 | 14.33 |
| 10/23/2026 10:36 | 125 | 14.33 |
| 10/23/2026 10:36 | 125 | 14.33 |
| 10/23/2026 10:36 | 470 | 14.33 |
| 10/23/2026 10:36 | 77 | 14.325 |
| 10/23/2026 10:36 | 125 | 14.325 |
| 10/23/2026 10:36 | 156 | 14.315 |
| 10/23/2026 10:36 | 117 | 14.32 |
| 10/23/2026 10:36 | 83 | 14.32 |
| 10/23/2026 10:36 | 16 | 14.325 |
| 10/23/2026 10:36 | 228 | 14.325 |
| 10/23/2026 10:36 | 16 | 14.325 |
| 10/23/2026 10:36 | 79 | 14.33 |
| 10/23/2026 10:36 | 21 | 14.33 |
| 10/23/2026 10:36 | 260 | 14.33 |
| 10/23/2026 10:36 | 100 | 14.33 |
| 10/23/2026 10:36 | 19 | 14.33 |
| 10/23/2026 10:36 | 44 | 14.33 |
| 10/23/2026 10:36 | 52 | 14.335 |
| 10/23/2026 10:36 | 21 | 14.34 |
| 10/23/2026 10:36 | 7 | 14.345 |
| 10/23/2026 10:36 | 150 | 14.345 |
| 10/23/2026 10:35 | 150 | 14.34 |
| 10/23/2026 10:35 | 136 | 14.34 |
| 10/23/2026 10:35 | 324 | 14.355 |
| 10/23/2026 10:35 | 336 | 14.355 |
| 10/23/2026 10:35 | 434 | 14.355 |
| 10/23/2026 10:35 | 139 | 14.355 |
| 10/23/2026 10:35 | 585 | 14.355 |
| 10/23/2026 10:35 | 101 | 14.35 |
| 10/23/2026 10:35 | 150 | 14.35 |
| 10/23/2026 10:35 | 232 | 14.35 |
| 10/23/2026 10:35 | 137 | 14.35 |
| 10/23/2026 10:35 | 550 | 14.34 |
| 10/23/2026 10:35 | 77 | 14.335 |
| 10/23/2026 10:35 | 136 | 14.335 |
| 10/23/2026 10:35 | 67 | 14.335 |
| 10/23/2026 10:35 | 42 | 14.335 |
| 10/23/2026 10:35 | 311 | 14.335 |
| 10/23/2026 10:35 | 389 | 14.34 |
| 10/23/2026 10:35 | 50 | 14.34 |
| 10/23/2026 10:34 | 6 | 14.34 |
| 10/23/2026 10:34 | 9 | 14.345 |
| 10/23/2026 10:34 | 90 | 14.345 |
| 10/23/2026 10:34 | 77 | 14.345 |
| 10/23/2026 10:34 | 200 | 14.36 |
| 10/23/2026 10:33 | 101 | 14.355 |
| 10/23/2026 10:33 | 79 | 14.36 |
| 10/23/2026 10:33 | 399 | 14.3525 |
| 10/23/2026 10:33 | 120 | 14.345 |
| 10/23/2026 10:33 | 148 | 14.345 |
| 10/23/2026 10:33 | 120 | 14.345 |
| 10/23/2026 10:33 | 156 | 14.34 |
| 10/23/2026 10:32 | 414 | 14.33 |
| 10/23/2026 10:32 | 58 | 14.33 |
| 10/23/2026 10:32 | 62 | 14.33 |
| 10/23/2026 10:32 | 45 | 14.335 |
| 10/23/2026 10:32 | 1 | 14.335 |
| 10/23/2026 10:32 | 30 | 14.34 |
| 10/23/2026 10:32 | 240 | 14.34 |
| 10/23/2026 10:32 | 3 | 14.345 |
| 10/23/2026 10:32 | 12 | 14.345 |
| 10/23/2026 10:32 | 107 | 14.35 |
| 10/23/2026 10:32 | 107 | 14.35 |
| 10/23/2026 10:32 | 500 | 14.35 |
| 10/23/2026 10:32 | 45 | 14.355 |
| 10/23/2026 10:32 | 12 | 14.36 |
| 10/23/2026 10:32 | 202 | 14.365 |
| 10/23/2026 10:31 | 125 | 14.365 |
| 10/23/2026 10:31 | 315 | 14.365 |
| 10/23/2026 10:31 | 238 | 14.365 |
| 10/23/2026 10:31 | 125 | 14.365 |
| 10/23/2026 10:31 | 125 | 14.36 |
| 10/23/2026 10:31 | 150 | 14.36 |
| 10/23/2026 10:31 | 232 | 14.355 |
| 10/23/2026 10:31 | 125 | 14.355 |
| 10/23/2026 10:31 | 125 | 14.355 |
| 10/23/2026 10:31 | 77 | 14.35 |
| 10/23/2026 10:31 | 277 | 14.345 |
| 10/23/2026 10:31 | 277 | 14.345 |
| 10/23/2026 10:31 | 127 | 14.35 |
| 10/23/2026 10:31 | 1700 | 14.35 |
| 10/23/2026 10:31 | 151 | 14.355 |
| 10/23/2026 10:31 | 30 | 14.36 |
| 10/23/2026 10:31 | 85 | 14.36 |
| 10/23/2026 10:31 | 124 | 14.365 |
| 10/23/2026 10:31 | 119 | 14.37 |
| 10/23/2026 10:31 | 5 | 14.37 |
| 10/23/2026 10:31 | 109 | 14.37 |
| 10/23/2026 10:29 | 150 | 14.37 |
| 10/23/2026 10:29 | 1000 | 14.365 |
| 10/23/2026 10:29 | 356 | 14.365 |
| 10/23/2026 10:29 | 117 | 14.365 |
| 10/23/2026 10:29 | 28 | 14.365 |
| 10/23/2026 10:29 | 19 | 14.365 |
| 10/23/2026 10:29 | 164 | 14.37 |
| 10/23/2026 10:29 | 7 | 14.37 |
| 10/23/2026 10:29 | 77 | 14.375 |
| 10/23/2026 10:29 | 85 | 14.375 |
| 10/23/2026 10:29 | 18 | 14.375 |
| 10/23/2026 10:29 | 49 | 14.375 |
| 10/23/2026 10:29 | 232 | 14.38 |
| 10/23/2026 10:29 | 26 | 14.38 |
| 10/23/2026 10:29 | 26 | 14.38 |
| 10/23/2026 10:29 | 110 | 14.38 |
| 10/23/2026 10:29 | 78 | 14.38 |
| 10/23/2026 10:28 | 232 | 14.39 |
| 10/23/2026 10:28 | 44 | 14.39 |
| 10/23/2026 10:28 | 15 | 14.385 |
| 10/23/2026 10:28 | 250 | 14.385 |
| 10/23/2026 10:27 | 134 | 14.385 |
| 10/23/2026 10:27 | 433 | 14.39 |
| 10/23/2026 10:27 | 433 | 14.395 |
| 10/23/2026 10:27 | 77 | 14.39 |
| 10/23/2026 10:27 | 39 | 14.39 |
| 10/23/2026 10:27 | 21 | 14.39 |
| 10/23/2026 10:27 | 1100 | 14.38 |
| 10/23/2026 10:26 | 479 | 14.39 |
| 10/23/2026 10:26 | 433 | 14.385 |
| 10/23/2026 10:26 | 348 | 14.38 |
| 10/23/2026 10:26 | 29 | 14.38 |
| 10/23/2026 10:26 | 204 | 14.38 |
| 10/23/2026 10:26 | 348 | 14.38 |
| 10/23/2026 10:26 | 77 | 14.38 |
| 10/23/2026 10:25 | 140 | 14.38 |
| 10/23/2026 10:25 | 433 | 14.38 |
| 10/23/2026 10:25 | 427 | 14.385 |
| 10/23/2026 10:25 | 52 | 14.385 |
| 10/23/2026 10:25 | 36 | 14.385 |
| 10/23/2026 10:25 | 41 | 14.385 |
| 10/23/2026 10:25 | 119 | 14.385 |
| 10/23/2026 10:24 | 38 | 14.38 |
| 10/23/2026 10:24 | 1234 | 14.38 |
| 10/23/2026 10:24 | 433 | 14.38 |
| 10/23/2026 10:24 | 433 | 14.375 |
| 10/23/2026 10:24 | 991 | 14.375 |
| 10/23/2026 10:24 | 9 | 14.375 |
| 10/23/2026 10:23 | 66 | 14.375 |
| 10/23/2026 10:23 | 22 | 14.375 |
| 10/23/2026 10:23 | 37 | 14.375 |
| 10/23/2026 10:23 | 300 | 14.375 |
| 10/23/2026 10:22 | 211 | 14.375 |
| 10/23/2026 10:22 | 126 | 14.375 |
| 10/23/2026 10:22 | 257 | 14.375 |
| 10/23/2026 10:22 | 427 | 14.38 |
| 10/23/2026 10:22 | 316 | 14.385 |
| 10/23/2026 10:22 | 45 | 14.38 |
| 10/23/2026 10:22 | 78 | 14.38 |
| 10/23/2026 10:22 | 847 | 14.38 |
| 10/23/2026 10:22 | 213 | 14.38 |
| 10/23/2026 10:22 | 600 | 14.38 |
| 10/23/2026 10:22 | 1040 | 14.38 |
| 10/23/2026 10:21 | 1000 | 14.37 |
| 10/23/2026 10:20 | 114 | 14.37 |
| 10/23/2026 10:20 | 433 | 14.37 |
| 10/23/2026 10:20 | 60 | 14.375 |
| 10/23/2026 10:20 | 52 | 14.375 |
| 10/23/2026 10:20 | 200 | 14.37 |
| 10/23/2026 10:19 | 66 | 14.37 |
| 10/23/2026 10:19 | 206 | 14.365 |
| 10/23/2026 10:19 | 434 | 14.37 |
| 10/23/2026 10:19 | 122 | 14.37 |
| 10/23/2026 10:19 | 923 | 14.36 |
| 10/23/2026 10:19 | 77 | 14.36 |
| 10/23/2026 10:19 | 28 | 14.355 |
| 10/23/2026 10:19 | 28 | 14.355 |
| 10/23/2026 10:19 | 70 | 14.345 |
| 10/23/2026 10:19 | 70 | 14.345 |
| 10/23/2026 10:19 | 8 | 14.345 |
| 10/23/2026 10:19 | 35 | 14.35 |
| 10/23/2026 10:19 | 123 | 14.35 |
| 10/23/2026 10:18 | 42 | 14.35 |
| 10/23/2026 10:18 | 38 | 14.35 |
| 10/23/2026 10:18 | 79 | 14.355 |
| 10/23/2026 10:18 | 248 | 14.355 |
| 10/23/2026 10:18 | 607 | 14.355 |
| 10/23/2026 10:18 | 393 | 14.36 |
| 10/23/2026 10:18 | 132 | 14.365 |
| 10/23/2026 10:18 | 232 | 14.365 |
| 10/23/2026 10:18 | 77 | 14.365 |
| 10/23/2026 10:18 | 310 | 14.365 |
| 10/23/2026 10:18 | 310 | 14.365 |
| 10/23/2026 10:18 | 296 | 14.365 |
| 10/23/2026 10:18 | 123 | 14.365 |
| 10/23/2026 10:18 | 1486 | 14.365 |
| 10/23/2026 10:18 | 434 | 14.36 |
| 10/23/2026 10:18 | 134 | 14.35 |
| 10/23/2026 10:18 | 77 | 14.355 |
| 10/23/2026 10:18 | 33 | 14.355 |
| 10/23/2026 10:18 | 310 | 14.355 |
| 10/23/2026 10:18 | 620 | 14.355 |
| 10/23/2026 10:18 | 133 | 14.355 |
| 10/23/2026 10:18 | 1442 | 14.355 |
| 10/23/2026 10:18 | 462 | 14.355 |
| 10/23/2026 10:17 | 53 | 14.36 |
| 10/23/2026 10:17 | 1088 | 14.36 |
| 10/23/2026 10:17 | 78 | 14.355 |
| 10/23/2026 10:17 | 131 | 14.345 |
| 10/23/2026 10:17 | 1000 | 14.35 |
| 10/23/2026 10:17 | 456 | 14.35 |
| 10/23/2026 10:17 | 500 | 14.35 |
| 10/23/2026 10:17 | 124 | 14.34 |
| 10/23/2026 10:17 | 210 | 14.335 |
| 10/23/2026 10:17 | 41 | 14.33 |
| 10/23/2026 10:17 | 80 | 14.325 |
| 10/23/2026 10:16 | 77 | 14.315 |
| 10/23/2026 10:16 | 506 | 14.32 |
| 10/23/2026 10:16 | 115 | 14.32 |
| 10/23/2026 10:16 | 301 | 14.3175 |
| 10/23/2026 10:16 | 112 | 14.31 |
| 10/23/2026 10:16 | 324 | 14.31 |
| 10/23/2026 10:16 | 436 | 14.31 |
| 10/23/2026 10:16 | 436 | 14.305 |
| 10/23/2026 10:16 | 320 | 14.305 |
| 10/23/2026 10:16 | 100 | 14.30 |
| 10/23/2026 10:16 | 100 | 14.30 |
| 10/23/2026 10:16 | 2000 | 14.30 |
| 10/23/2026 10:16 | 321 | 14.30 |
| 10/23/2026 10:16 | 1786 | 14.30 |
| 10/23/2026 10:16 | 2000 | 14.30 |
| 10/23/2026 10:16 | 79 | 14.29 |
| 10/23/2026 10:16 | 500 | 14.29 |
| 10/23/2026 10:15 | 280 | 14.275 |
| 10/23/2026 10:15 | 326 | 14.27 |
| 10/23/2026 10:15 | 125 | 14.27 |
| 10/23/2026 10:15 | 310 | 14.27 |
| 10/23/2026 10:15 | 463 | 14.28 |
| 10/23/2026 10:15 | 326 | 14.28 |
| 10/23/2026 10:15 | 125 | 14.275 |
| 10/23/2026 10:15 | 124 | 14.27 |
| 10/23/2026 10:15 | 124 | 14.28 |
| 10/23/2026 10:15 | 48 | 14.27 |
| 10/23/2026 10:15 | 190 | 14.265 |
| 10/23/2026 10:15 | 190 | 14.27 |
| 10/23/2026 10:15 | 391 | 14.27 |
| 10/23/2026 10:15 | 124 | 14.27 |
| 10/23/2026 10:15 | 46 | 14.26 |
| 10/23/2026 10:15 | 124 | 14.265 |
| 10/23/2026 10:15 | 79 | 14.255 |
| 10/23/2026 10:15 | 192 | 14.255 |
| 10/23/2026 10:15 | 324 | 14.24 |
| 10/23/2026 10:15 | 9 | 14.235 |
| 10/23/2026 10:15 | 78 | 14.245 |
| 10/23/2026 10:14 | 78 | 14.225 |
| 10/23/2026 10:14 | 232 | 14.225 |
| 10/23/2026 10:13 | 22 | 14.245 |
| 10/23/2026 10:13 | 1000 | 14.245 |
| 10/23/2026 10:13 | 44 | 14.235 |
| 10/23/2026 10:13 | 78 | 14.235 |
| 10/23/2026 10:11 | 750 | 14.225 |
| 10/23/2026 10:09 | 90 | 14.22 |
| 10/23/2026 10:09 | 232 | 14.235 |
| 10/23/2026 10:09 | 138 | 14.235 |
| 10/23/2026 10:09 | 18 | 14.24 |
| 10/23/2026 10:09 | 250 | 14.24 |
| 10/23/2026 10:09 | 2000 | 14.24 |
| 10/23/2026 10:09 | 154 | 14.235 |
| 10/23/2026 10:09 | 78 | 14.235 |
| 10/23/2026 10:08 | 216 | 14.225 |
| 10/23/2026 10:08 | 16 | 14.225 |
| 10/23/2026 10:08 | 144 | 14.225 |
| 10/23/2026 10:08 | 51 | 14.22 |
| 10/23/2026 10:08 | 35 | 14.225 |
| 10/23/2026 10:08 | 1 | 14.225 |
| 10/23/2026 10:08 | 160 | 14.23 |
| 10/23/2026 10:08 | 20 | 14.23 |
| 10/23/2026 10:07 | 123 | 14.235 |
| 10/23/2026 10:05 | 33 | 14.225 |
| 10/23/2026 10:05 | 24 | 14.225 |
| 10/23/2026 10:04 | 128 | 14.23 |
| 10/23/2026 10:03 | 25 | 14.23 |
| 10/23/2026 10:03 | 74 | 14.23 |
| 10/23/2026 10:03 | 79 | 14.23 |
| 10/23/2026 10:03 | 150 | 14.23 |
| 10/23/2026 10:03 | 13 | 14.23 |
| 10/23/2026 10:02 | 136 | 14.23 |
| 10/23/2026 10:02 | 78 | 14.23 |
| 10/23/2026 10:02 | 34 | 14.225 |
| 10/23/2026 10:01 | 3 | 14.225 |
| 10/23/2026 10:01 | 162 | 14.225 |
| 10/23/2026 10:01 | 47 | 14.225 |
| 10/23/2026 10:01 | 38 | 14.225 |
| 10/23/2026 10:01 | 78 | 14.21 |
| 10/23/2026 10:01 | 133 | 14.21 |
| 10/23/2026 10:00 | 106 | 14.215 |
| 10/23/2026 10:00 | 247 | 14.22 |
| 10/23/2026 10:00 | 247 | 14.22 |
| 10/23/2026 10:00 | 247 | 14.22 |
| 10/23/2026 10:00 | 160 | 14.225 |
| 10/23/2026 10:00 | 160 | 14.225 |
| 10/23/2026 10:00 | 43 | 14.225 |
| 10/23/2026 10:00 | 78 | 14.22 |
| 10/23/2026 10:00 | 169 | 14.22 |
| 10/23/2026 10:00 | 150 | 14.205 |
| 10/23/2026 10:00 | 78 | 14.21 |
| 10/23/2026 10:00 | 230 | 14.21 |
| 10/23/2026 10:00 | 200 | 14.21 |
| 10/23/2026 09:59 | 152 | 14.21 |
| 10/23/2026 09:59 | 159 | 14.21 |
| 10/23/2026 09:59 | 311 | 14.21 |
| 10/23/2026 09:59 | 300 | 14.215 |
| 10/23/2026 09:59 | 160 | 14.215 |
| 10/23/2026 09:59 | 152 | 14.22 |
| 10/23/2026 09:59 | 155 | 14.22 |
| 10/23/2026 09:59 | 1019 | 14.225 |
| 10/23/2026 09:59 | 232 | 14.225 |
| 10/23/2026 09:59 | 69 | 14.225 |
| 10/23/2026 09:59 | 980 | 14.225 |
| 10/23/2026 09:59 | 33 | 14.23 |
| 10/23/2026 09:58 | 462 | 14.225 |
| 10/23/2026 09:58 | 438 | 14.225 |
| 10/23/2026 09:57 | 58 | 14.23 |
| 10/23/2026 09:57 | 21 | 14.23 |
| 10/23/2026 09:57 | 128 | 14.23 |
| 10/23/2026 09:57 | 88 | 14.215 |
| 10/23/2026 09:57 | 19 | 14.215 |
| 10/23/2026 09:57 | 59 | 14.215 |
| 10/23/2026 09:57 | 209 | 14.215 |
| 10/23/2026 09:56 | 232 | 14.22 |
| 10/23/2026 09:56 | 69 | 14.22 |
| 10/23/2026 09:56 | 164 | 14.215 |
| 10/23/2026 09:56 | 141 | 14.22 |
| 10/23/2026 09:56 | 232 | 14.225 |
| 10/23/2026 09:56 | 136 | 14.215 |
| 10/23/2026 09:56 | 427 | 14.215 |
| 10/23/2026 09:56 | 437 | 14.22 |
| 10/23/2026 09:56 | 231 | 14.22 |
| 10/23/2026 09:56 | 437 | 14.22 |
| 10/23/2026 09:56 | 141 | 14.225 |
| 10/23/2026 09:56 | 437 | 14.225 |
| 10/23/2026 09:56 | 312 | 14.225 |
| 10/23/2026 09:56 | 150 | 14.225 |
| 10/23/2026 09:56 | 317 | 14.23 |
| 10/23/2026 09:56 | 85 | 14.245 |
| 10/23/2026 09:54 | 83 | 14.245 |
| 10/23/2026 09:54 | 70 | 14.245 |
| 10/23/2026 09:53 | 50 | 14.24 |
| 10/23/2026 09:53 | 123 | 14.245 |
| 10/23/2026 09:53 | 78 | 14.245 |
| 10/23/2026 09:52 | 133 | 14.25 |
| 10/23/2026 09:52 | 83 | 14.25 |
| 10/23/2026 09:52 | 184 | 14.25 |
| 10/23/2026 09:52 | 500 | 14.25 |
| 10/23/2026 09:52 | 78 | 14.24 |
| 10/23/2026 09:52 | 122 | 14.24 |
| 10/23/2026 09:50 | 140 | 14.235 |
| 10/23/2026 09:50 | 151 | 14.225 |
| 10/23/2026 09:49 | 180 | 14.22 |
| 10/23/2026 09:49 | 78 | 14.22 |
| 10/23/2026 09:49 | 1073 | 14.225 |
| 10/23/2026 09:49 | 427 | 14.225 |
| 10/23/2026 09:47 | 480 | 14.225 |
| 10/23/2026 09:47 | 366 | 14.22 |
| 10/23/2026 09:47 | 4 | 14.22 |
| 10/23/2026 09:47 | 125 | 14.21 |
| 10/23/2026 09:47 | 125 | 14.21 |
| 10/23/2026 09:47 | 100 | 14.215 |
| 10/23/2026 09:46 | 79 | 14.205 |
| 10/23/2026 09:46 | 94 | 14.20 |
| 10/23/2026 09:46 | 303 | 14.195 |
| 10/23/2026 09:46 | 62 | 14.195 |
| 10/23/2026 09:46 | 390 | 14.195 |
| 10/23/2026 09:46 | 116 | 14.195 |
| 10/23/2026 09:46 | 382 | 14.19 |
| 10/23/2026 09:45 | 184 | 14.19 |
| 10/23/2026 09:45 | 201 | 14.19 |
| 10/23/2026 09:45 | 65 | 14.185 |
| 10/23/2026 09:45 | 78 | 14.185 |
| 10/23/2026 09:45 | 232 | 14.185 |
| 10/23/2026 09:45 | 46 | 14.185 |
| 10/23/2026 09:45 | 628 | 14.185 |
| 10/23/2026 09:45 | 136 | 14.185 |
| 10/23/2026 09:45 | 1542 | 14.185 |
| 10/23/2026 09:45 | 427 | 14.185 |
| 10/23/2026 09:45 | 314 | 14.185 |
| 10/23/2026 09:45 | 314 | 14.18 |
| 10/23/2026 09:45 | 1476 | 14.18 |
| 10/23/2026 09:45 | 439 | 14.18 |
| 10/23/2026 09:45 | 439 | 14.175 |
| 10/23/2026 09:44 | 78 | 14.175 |
| 10/23/2026 09:44 | 291 | 14.19 |
| 10/23/2026 09:44 | 314 | 14.19 |
| 10/23/2026 09:44 | 331 | 14.19 |
| 10/23/2026 09:44 | 232 | 14.19 |
| 10/23/2026 09:44 | 126 | 14.19 |
| 10/23/2026 09:44 | 314 | 14.19 |
| 10/23/2026 09:44 | 314 | 14.19 |
| 10/23/2026 09:44 | 400 | 14.19 |
| 10/23/2026 09:44 | 1445 | 14.19 |
| 10/23/2026 09:44 | 1453 | 14.185 |
| 10/23/2026 09:44 | 400 | 14.185 |
| 10/23/2026 09:43 | 250 | 14.19 |
| 10/23/2026 09:43 | 80 | 14.195 |
| 10/23/2026 09:42 | 3 | 14.20 |
| 10/23/2026 09:42 | 750 | 14.19 |
| 10/23/2026 09:41 | 353 | 14.195 |
| 10/23/2026 09:41 | 446 | 14.195 |
| 10/23/2026 09:41 | 79 | 14.195 |
| 10/23/2026 09:41 | 203 | 14.205 |
| 10/23/2026 09:41 | 44 | 14.20 |
| 10/23/2026 09:40 | 236 | 14.185 |
| 10/23/2026 09:40 | 439 | 14.185 |
| 10/23/2026 09:39 | 80 | 14.19 |
| 10/23/2026 09:39 | 205 | 14.20 |
| 10/23/2026 09:39 | 312 | 14.19 |
| 10/23/2026 09:39 | 232 | 14.195 |
| 10/23/2026 09:39 | 2700 | 14.195 |
| 10/23/2026 09:38 | 308 | 14.20 |
| 10/23/2026 09:38 | 327 | 14.20 |
| 10/23/2026 09:38 | 427 | 14.205 |
| 10/23/2026 09:38 | 139 | 14.215 |
| 10/23/2026 09:38 | 111 | 14.21 |
| 10/23/2026 09:38 | 78 | 14.205 |
| 10/23/2026 09:38 | 50 | 14.20 |
| 10/23/2026 09:38 | 92 | 14.195 |
| 10/23/2026 09:38 | 110 | 14.19 |
| 10/23/2026 09:38 | 140 | 14.195 |
| 10/23/2026 09:38 | 140 | 14.195 |
| 10/23/2026 09:37 | 190 | 14.21 |
| 10/23/2026 09:37 | 1 | 14.195 |
| 10/23/2026 09:37 | 126 | 14.185 |
| 10/23/2026 09:37 | 68 | 14.185 |
| 10/23/2026 09:35 | 63 | 14.19 |
| 10/23/2026 09:34 | 62 | 14.20 |
| 10/23/2026 09:34 | 78 | 14.195 |
| 10/23/2026 09:34 | 347 | 14.18 |
| 10/23/2026 09:34 | 553 | 14.18 |
| 10/23/2026 09:34 | 198 | 14.19 |
| 10/23/2026 09:34 | 232 | 14.19 |
| 10/23/2026 09:34 | 189 | 14.19 |
| 10/23/2026 09:33 | 119 | 14.19 |
| 10/23/2026 09:33 | 127 | 14.18 |
| 10/23/2026 09:33 | 15 | 14.18 |
| 10/23/2026 09:33 | 80 | 14.175 |
| 10/23/2026 09:32 | 79 | 14.175 |
| 10/23/2026 09:32 | 162 | 14.185 |
| 10/23/2026 09:32 | 78 | 14.19 |
| 10/23/2026 09:32 | 222 | 14.19 |
| 10/23/2026 09:31 | 78 | 14.21 |
| 10/23/2026 09:31 | 232 | 14.21 |
| 10/23/2026 09:31 | 886 | 14.21 |
| 10/23/2026 09:31 | 886 | 14.21 |
| 10/23/2026 09:31 | 945 | 14.21 |
| 10/23/2026 09:31 | 78 | 14.205 |
| 10/23/2026 09:31 | 79 | 14.20 |
| 10/23/2026 09:31 | 22 | 14.20 |
| 10/23/2026 09:31 | 540 | 14.21 |
| 10/23/2026 09:31 | 138 | 14.21 |
| 10/23/2026 09:31 | 450 | 14.21 |
| 10/23/2026 09:31 | 232 | 14.21 |
| 10/23/2026 09:31 | 533 | 14.21 |
| 10/23/2026 09:31 | 163 | 14.205 |
| 10/23/2026 09:31 | 169 | 14.205 |
| 10/23/2026 09:31 | 332 | 14.205 |
| 10/23/2026 09:31 | 79 | 14.20 |
| 10/23/2026 09:31 | 22 | 14.195 |
| 10/23/2026 09:30 | 293 | 14.195 |
| 10/23/2026 09:30 | 707 | 14.195 |
| 10/23/2026 09:30 | 174 | 14.19 |
| 10/23/2026 09:30 | 175 | 14.20 |
| 10/23/2026 09:30 | 500 | 14.20 |
| 10/23/2026 09:30 | 173 | 14.205 |
| 10/23/2026 09:30 | 309 | 14.21 |
| 10/23/2026 09:30 | 352 | 14.22 |
| 10/23/2026 09:30 | 277 | 14.22 |
| 10/23/2026 09:28 | 41 | 14.235 |
| 10/23/2026 09:28 | 10 | 14.235 |
| 10/23/2026 09:28 | 200 | 14.23 |
| 10/23/2026 09:27 | 78 | 14.25 |
| 10/23/2026 09:27 | 184 | 14.245 |
| 10/23/2026 09:27 | 323 | 14.23 |
| 10/23/2026 09:27 | 232 | 14.23 |
| 10/23/2026 09:27 | 141 | 14.23 |
| 10/23/2026 09:27 | 141 | 14.22 |
| 10/23/2026 09:27 | 78 | 14.23 |
| 10/23/2026 09:27 | 200 | 14.25 |
| 10/23/2026 09:26 | 152 | 14.25 |
| 10/23/2026 09:26 | 232 | 14.255 |
| 10/23/2026 09:26 | 148 | 14.255 |
| 10/23/2026 09:25 | 500 | 14.265 |
| 10/23/2026 09:25 | 303 | 14.26 |
| 10/23/2026 09:25 | 394 | 14.26 |
| 10/23/2026 09:25 | 427 | 14.255 |
| 10/23/2026 09:25 | 1529 | 14.255 |
| 10/23/2026 09:25 | 15 | 14.25 |
| 10/23/2026 09:25 | 80 | 14.25 |
| 10/23/2026 09:25 | 80 | 14.25 |
| 10/23/2026 09:25 | 2 | 14.25 |
| 10/23/2026 09:25 | 500 | 14.25 |
| 10/23/2026 09:25 | 78 | 14.26 |
| 10/23/2026 09:24 | 78 | 14.265 |
| 10/23/2026 09:24 | 500 | 14.27 |
| 10/23/2026 09:23 | 232 | 14.28 |
| 10/23/2026 09:23 | 327 | 14.28 |
| 10/23/2026 09:23 | 152 | 14.28 |
| 10/23/2026 09:23 | 137 | 14.265 |
| 10/23/2026 09:23 | 45 | 14.265 |
| 10/23/2026 09:23 | 78 | 14.27 |
| 10/23/2026 09:23 | 500 | 14.29 |
| 10/23/2026 09:23 | 79 | 14.29 |
| 10/23/2026 09:22 | 133 | 14.28 |
| 10/23/2026 09:22 | 77 | 14.28 |
| 10/23/2026 09:22 | 176 | 14.30 |
| 10/23/2026 09:22 | 78 | 14.295 |
| 10/23/2026 09:21 | 119 | 14.275 |
| 10/23/2026 09:21 | 16 | 14.28 |
| 10/23/2026 09:21 | 232 | 14.28 |
| 10/23/2026 09:21 | 138 | 14.28 |
| 10/23/2026 09:20 | 350 | 14.305 |
| 10/23/2026 09:20 | 77 | 14.30 |
| 10/23/2026 09:20 | 172 | 14.30 |
| 10/23/2026 09:20 | 136 | 14.30 |
| 10/23/2026 09:20 | 77 | 14.305 |
| 10/23/2026 09:20 | 134 | 14.30 |
| 10/23/2026 09:19 | 318 | 14.305 |
| 10/23/2026 09:19 | 78 | 14.30 |
| 10/23/2026 09:19 | 500 | 14.29 |
| 10/23/2026 09:19 | 528 | 14.285 |
| 10/23/2026 09:19 | 28 | 14.285 |
| 10/23/2026 09:19 | 500 | 14.285 |
| 10/23/2026 09:19 | 368 | 14.27 |
| 10/23/2026 09:19 | 232 | 14.265 |
| 10/23/2026 09:19 | 324 | 14.265 |
| 10/23/2026 09:18 | 500 | 14.25 |
| 10/23/2026 09:18 | 477 | 14.265 |
| 10/23/2026 09:18 | 79 | 14.265 |
| 10/23/2026 09:18 | 100 | 14.27 |
| 10/23/2026 09:18 | 300 | 14.2775 |
| 10/23/2026 09:17 | 77 | 14.285 |
| 10/23/2026 09:17 | 193 | 14.285 |
| 10/23/2026 09:17 | 462 | 14.30 |
| 10/23/2026 09:17 | 76 | 14.30 |
| 10/23/2026 09:17 | 198 | 14.295 |
| 10/23/2026 09:17 | 232 | 14.295 |
| 10/23/2026 09:17 | 164 | 14.295 |
| 10/23/2026 09:17 | 77 | 14.29 |
| 10/23/2026 09:17 | 94 | 14.2925 |
| 10/23/2026 09:17 | 122 | 14.305 |
| 10/23/2026 09:17 | 94 | 14.30 |
| 10/23/2026 09:17 | 26 | 14.30 |
| 10/23/2026 09:17 | 16 | 14.305 |
| 10/23/2026 09:17 | 61 | 14.305 |
| 10/23/2026 09:17 | 77 | 14.305 |
| 10/23/2026 09:17 | 118 | 14.305 |
| 10/23/2026 09:17 | 232 | 14.32 |
| 10/23/2026 09:17 | 77 | 14.32 |
| 10/23/2026 09:17 | 1000 | 14.34 |
| 10/23/2026 09:16 | 77 | 14.315 |
| 10/23/2026 09:15 | 80 | 14.295 |
| 10/23/2026 09:15 | 232 | 14.295 |
| 10/23/2026 09:15 | 232 | 14.305 |
| 10/23/2026 09:15 | 312 | 14.305 |
| 10/23/2026 09:15 | 327 | 14.30 |
| 10/23/2026 09:15 | 328 | 14.295 |
| 10/23/2026 09:15 | 334 | 14.29 |
| 10/23/2026 09:15 | 116 | 14.28 |
| 10/23/2026 09:15 | 427 | 14.27 |
| 10/23/2026 09:15 | 200 | 14.27 |
| 10/23/2026 09:15 | 41 | 14.27 |
| 10/23/2026 09:15 | 300 | 14.27 |
| 10/23/2026 09:15 | 459 | 14.27 |
| 10/23/2026 09:15 | 260 | 14.27 |
| 10/23/2026 09:15 | 311 | 14.27 |
| 10/23/2026 09:15 | 120 | 14.27 |
| 10/23/2026 09:15 | 120 | 14.27 |
| 10/23/2026 09:15 | 383 | 14.27 |
| 10/23/2026 09:15 | 213 | 14.27 |
| 10/23/2026 09:15 | 213 | 14.27 |
| 10/23/2026 09:15 | 298 | 14.27 |
| 10/23/2026 09:15 | 541 | 14.27 |
| 10/23/2026 09:15 | 541 | 14.27 |
| 10/23/2026 09:15 | 500 | 14.27 |
| 10/23/2026 09:15 | 370 | 14.27 |
| 10/23/2026 09:15 | 552 | 14.27 |
| 10/23/2026 09:15 | 78 | 14.27 |
| 10/23/2026 09:15 | 78 | 14.27 |
| 10/23/2026 09:15 | 214 | 14.27 |
| 10/23/2026 09:14 | 360 | 14.27 |
| 10/23/2026 09:14 | 479 | 14.27 |
| 10/23/2026 09:14 | 213 | 14.27 |
| 10/23/2026 09:14 | 213 | 14.27 |
| 10/23/2026 09:14 | 521 | 14.27 |
| 10/23/2026 09:14 | 422 | 14.27 |
| 10/23/2026 09:14 | 78 | 14.27 |
| 10/23/2026 09:14 | 78 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 268 | 14.27 |
| 10/23/2026 09:14 | 732 | 14.27 |
| 10/23/2026 09:14 | 232 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 189 | 14.27 |
| 10/23/2026 09:14 | 420 | 14.27 |
| 10/23/2026 09:14 | 311 | 14.27 |
| 10/23/2026 09:14 | 465 | 14.27 |
| 10/23/2026 09:14 | 213 | 14.27 |
| 10/23/2026 09:14 | 213 | 14.27 |
| 10/23/2026 09:14 | 375 | 14.27 |
| 10/23/2026 09:14 | 314 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 500 | 14.27 |
| 10/23/2026 09:14 | 624 | 14.27 |
| 10/23/2026 09:14 | 327 | 14.265 |
| 10/23/2026 09:14 | 351 | 14.265 |
| 10/23/2026 09:14 | 78 | 14.265 |
| 10/23/2026 09:14 | 312 | 14.27 |
| 10/23/2026 09:14 | 312 | 14.27 |
| 10/23/2026 09:14 | 232 | 14.27 |
| 10/23/2026 09:14 | 113 | 14.27 |
| 10/23/2026 09:14 | 624 | 14.27 |
| 10/23/2026 09:14 | 1515 | 14.27 |
| 10/23/2026 09:14 | 1485 | 14.275 |
| 10/23/2026 09:14 | 456 | 14.285 |
| 10/23/2026 09:14 | 1362 | 14.285 |
| 10/23/2026 09:14 | 1791 | 14.285 |
| 10/23/2026 09:14 | 78 | 14.28 |
| 10/23/2026 09:14 | 232 | 14.28 |
| 10/23/2026 09:14 | 1300 | 14.28 |
| 10/23/2026 09:13 | 150 | 14.275 |
| 10/23/2026 09:13 | 77 | 14.28 |
| 10/23/2026 09:13 | 300 | 14.30 |
| 10/23/2026 09:12 | 300 | 14.30 |
| 10/23/2026 09:11 | 102 | 14.29 |
| 10/23/2026 09:11 | 400 | 14.29 |
| 10/23/2026 09:11 | 359 | 14.29 |
| 10/23/2026 09:11 | 141 | 14.29 |
| 10/23/2026 09:11 | 78 | 14.285 |
| 10/23/2026 09:11 | 680 | 14.265 |
| 10/23/2026 09:11 | 39 | 14.265 |
| 10/23/2026 09:11 | 181 | 14.26 |
| 10/23/2026 09:11 | 51 | 14.26 |
| 10/23/2026 09:11 | 149 | 14.26 |
| 10/23/2026 09:11 | 149 | 14.26 |
| 10/23/2026 09:11 | 702 | 14.26 |
| 10/23/2026 09:11 | 331 | 14.26 |
| 10/23/2026 09:11 | 500 | 14.25 |
| 10/23/2026 09:11 | 332 | 14.25 |
| 10/23/2026 09:11 | 100 | 14.24 |
| 10/23/2026 09:11 | 7 | 14.235 |
| 10/23/2026 09:11 | 198 | 14.235 |
| 10/23/2026 09:11 | 316 | 14.23 |
| 10/23/2026 09:11 | 11 | 14.23 |
| 10/23/2026 09:11 | 316 | 14.225 |
| 10/23/2026 09:11 | 320 | 14.22 |
| 10/23/2026 09:11 | 78 | 14.215 |
| 10/23/2026 09:10 | 1000 | 14.195 |
| 10/23/2026 09:10 | 328 | 14.195 |
| 10/23/2026 09:10 | 332 | 14.205 |
| 10/23/2026 09:10 | 513 | 14.18 |
| 10/23/2026 09:10 | 307 | 14.18 |
| 10/23/2026 09:10 | 78 | 14.18 |
| 10/23/2026 09:10 | 1446 | 14.18 |
| 10/23/2026 09:10 | 100 | 14.18 |
| 10/23/2026 09:10 | 232 | 14.185 |
| 10/23/2026 09:10 | 390 | 14.185 |
| 10/23/2026 09:10 | 122 | 14.185 |
| 10/23/2026 09:10 | 62 | 14.185 |
| 10/23/2026 09:10 | 1372 | 14.185 |
| 10/23/2026 09:10 | 232 | 14.195 |
| 10/23/2026 09:10 | 942 | 14.195 |
| 10/23/2026 09:10 | 269 | 14.195 |
| 10/23/2026 09:10 | 314 | 14.195 |
| 10/23/2026 09:10 | 122 | 14.195 |
| 10/23/2026 09:10 | 169 | 14.205 |
| 10/23/2026 09:10 | 63 | 14.205 |
| 10/23/2026 09:10 | 169 | 14.21 |
| 10/23/2026 09:10 | 63 | 14.21 |
| 10/23/2026 09:10 | 122 | 14.21 |
| 10/23/2026 09:10 | 63 | 14.205 |
| 10/23/2026 09:10 | 297 | 14.19 |
| 10/23/2026 09:10 | 1445 | 14.19 |
| 10/23/2026 09:10 | 1510 | 14.195 |
| 10/23/2026 09:10 | 122 | 14.195 |
| 10/23/2026 09:10 | 500 | 14.20 |
| 10/23/2026 09:10 | 194 | 14.21 |
| 10/23/2026 09:10 | 634 | 14.21 |
| 10/23/2026 09:10 | 234 | 14.215 |
| 10/23/2026 09:10 | 1132 | 14.215 |
| 10/23/2026 09:09 | 300 | 14.225 |
| 10/23/2026 09:09 | 344 | 14.215 |
| 10/23/2026 09:09 | 56 | 14.215 |
| 10/23/2026 09:09 | 250 | 14.215 |
| 10/23/2026 09:09 | 78 | 14.23 |
| 10/23/2026 09:09 | 151 | 14.23 |
| 10/23/2026 09:08 | 200 | 14.245 |
| 10/23/2026 09:08 | 317 | 14.25 |
| 10/23/2026 09:08 | 500 | 14.25 |
| 10/23/2026 09:08 | 78 | 14.27 |
| 10/23/2026 09:08 | 117 | 14.27 |
| 10/23/2026 09:08 | 138 | 14.275 |
| 10/23/2026 09:07 | 8 | 14.29 |
| 10/23/2026 09:06 | 1000 | 14.30 |
| 10/23/2026 09:06 | 2000 | 14.29 |
| 10/23/2026 09:06 | 500 | 14.29 |
| 10/23/2026 09:06 | 80 | 14.285 |
| 10/23/2026 09:06 | 80 | 14.285 |
| 10/23/2026 09:06 | 232 | 14.285 |
| 10/23/2026 09:06 | 1100 | 14.285 |
| 10/23/2026 09:06 | 232 | 14.28 |
| 10/23/2026 09:06 | 78 | 14.28 |
| 10/23/2026 09:06 | 678 | 14.265 |
| 10/23/2026 09:06 | 322 | 14.265 |
| 10/23/2026 09:06 | 138 | 14.25 |
| 10/23/2026 09:05 | 200 | 14.25 |
| 10/23/2026 09:05 | 73 | 14.255 |
| 10/23/2026 09:05 | 427 | 14.255 |
| 10/23/2026 09:05 | 280 | 14.28 |
| 10/23/2026 09:05 | 232 | 14.27 |
| 10/23/2026 09:05 | 613 | 14.27 |
| 10/23/2026 09:05 | 200 | 14.255 |
| 10/23/2026 09:05 | 232 | 14.25 |
| 10/23/2026 09:05 | 78 | 14.25 |
| 10/23/2026 09:05 | 70 | 14.245 |
| 10/23/2026 09:05 | 262 | 14.225 |
| 10/23/2026 09:05 | 438 | 14.225 |
| 10/23/2026 09:04 | 166 | 14.21 |
| 10/23/2026 09:04 | 50 | 14.21 |
| 10/23/2026 09:03 | 987 | 14.215 |
| 10/23/2026 09:03 | 437 | 14.215 |
| 10/23/2026 09:03 | 306 | 14.235 |
| 10/23/2026 09:03 | 427 | 14.235 |
| 10/23/2026 09:03 | 805 | 14.225 |
| 10/23/2026 09:03 | 168 | 14.215 |
| 10/23/2026 09:03 | 332 | 14.215 |
| 10/23/2026 09:03 | 330 | 14.235 |
| 10/23/2026 09:03 | 45 | 14.22 |
| 10/23/2026 09:03 | 750 | 14.225 |
| 10/23/2026 09:03 | 4 | 14.235 |
| 10/23/2026 09:03 | 109 | 14.245 |
| 10/23/2026 09:03 | 100 | 14.25 |
| 10/23/2026 09:03 | 462 | 14.255 |
| 10/23/2026 09:03 | 438 | 14.26 |
| 10/23/2026 09:02 | 213 | 14.28 |
| 10/23/2026 09:02 | 87 | 14.28 |
| 10/23/2026 09:02 | 2700 | 14.27 |
| 10/23/2026 09:02 | 500 | 14.25 |
| 10/23/2026 09:02 | 662 | 14.27 |
| 10/23/2026 09:02 | 438 | 14.27 |
| 10/23/2026 09:01 | 141 | 14.265 |
| 10/23/2026 09:01 | 91 | 14.255 |
| 10/23/2026 09:01 | 141 | 14.255 |
| 10/23/2026 09:01 | 141 | 14.26 |
| 10/23/2026 09:01 | 141 | 14.255 |
| 10/23/2026 09:01 | 141 | 14.255 |
| 10/23/2026 09:01 | 208 | 14.25 |
| 10/23/2026 09:01 | 67 | 14.25 |
| 10/23/2026 09:01 | 141 | 14.25 |
| 10/23/2026 09:01 | 250 | 14.25 |
| 10/23/2026 09:01 | 73 | 14.245 |
| 10/23/2026 09:01 | 62 | 14.23 |
| 10/23/2026 09:01 | 200 | 14.23 |
| 10/23/2026 09:01 | 262 | 14.22 |
| 10/23/2026 09:01 | 467 | 14.2075 |
| 10/23/2026 09:00 | 1 | 14.205 |
| 10/23/2026 09:00 | 89 | 14.20 |
| 10/23/2026 09:00 | 53 | 14.20 |
| 10/23/2026 09:00 | 1 | 14.20 |
| 10/23/2026 09:00 | 121 | 14.20 |
| 10/23/2026 09:00 | 239 | 14.20 |
| 10/23/2026 09:00 | 257 | 14.20 |
| 10/23/2026 09:00 | 73 | 14.20 |
| 10/23/2026 09:00 | 110 | 14.20 |
| 10/23/2026 09:00 | 690 | 14.20 |
| 10/23/2026 09:00 | 231 | 14.20 |
| 10/23/2026 09:00 | 961 | 14.20 |
| 10/23/2026 09:00 | 156 | 14.20 |
| 10/23/2026 09:00 | 29 | 14.20 |
| 10/23/2026 09:00 | 177 | 14.20 |
| 10/23/2026 09:00 | 145 | 14.20 |
| 10/23/2026 09:00 | 361 | 14.20 |
| 10/23/2026 09:00 | 50 | 14.20 |
| 10/23/2026 09:00 | 237 | 14.20 |
| 10/23/2026 09:00 | 168 | 14.20 |
| 10/23/2026 09:00 | 90 | 14.20 |
| 10/23/2026 09:00 | 107 | 14.20 |
| 10/23/2026 09:00 | 110 | 14.20 |
| 10/23/2026 09:00 | 118 | 14.20 |
| 10/23/2026 09:00 | 125 | 14.20 |
| 10/23/2026 09:00 | 75 | 14.20 |
| 10/23/2026 09:00 | 8 | 14.20 |
| 10/23/2026 09:00 | 29 | 14.20 |
| 10/23/2026 09:00 | 3 | 14.20 |
| 10/23/2026 09:00 | 140 | 14.20 |
| 10/23/2026 09:00 | 20 | 14.20 |
| 10/23/2026 09:00 | 60 | 14.20 |
| 10/23/2026 09:00 | 225 | 14.20 |
| 10/23/2026 09:00 | 39 | 14.20 |
| 10/23/2026 09:00 | 90 | 14.20 |
| 10/23/2026 09:00 | 8 | 14.20 |
| 10/23/2026 09:00 | 353 | 14.20 |
| 10/23/2026 09:00 | 70 | 14.20 |
| 10/23/2026 09:00 | 502 | 14.20 |
| 10/23/2026 09:00 | 191 | 14.20 |
| 10/23/2026 09:00 | 119 | 14.20 |
| 10/23/2026 09:00 | 68 | 14.20 |
| 10/23/2026 09:00 | 5 | 14.20 |
| 10/23/2026 09:00 | 6 | 14.20 |
| 10/23/2026 09:00 | 2 | 14.20 |
| 10/23/2026 09:00 | 3 | 14.20 |
| 10/23/2026 09:00 | 5 | 14.20 |
| 10/23/2026 09:00 | 20 | 14.20 |
| 10/23/2026 09:00 | 10 | 14.20 |
| 10/23/2026 09:00 | 663 | 14.20 |
| 10/23/2026 09:00 | 37 | 14.20 |
| 10/23/2026 09:00 | 1 | 14.20 |
| 10/23/2026 09:00 | 28 | 14.20 |
| 10/23/2026 09:00 | 12 | 14.20 |
| 10/23/2026 09:00 | 78 | 14.20 |
| 10/23/2026 09:00 | 1 | 14.20 |
| 10/23/2026 09:00 | 54 | 14.20 |
| 10/23/2026 09:00 | 213 | 14.20 |
| 10/23/2026 09:00 | 142 | 14.20 |
| 10/23/2026 09:00 | 100 | 14.20 |
| 10/23/2026 09:00 | 65 | 14.20 |
| 10/23/2026 09:00 | 16 | 14.20 |
| 10/23/2026 09:00 | 1412 | 14.20 |
| 10/23/2026 09:00 | 52 | 14.20 |
| 10/23/2026 09:00 | 18 | 14.20 |
| 10/23/2026 09:00 | 271 | 14.20 |
| 10/23/2026 09:00 | 36 | 14.20 |
| 10/23/2026 09:00 | 394 | 14.20 |
| 10/23/2026 09:00 | 60 | 14.20 |
| 10/23/2026 09:00 | 12 | 14.20 |
| 10/23/2026 09:00 | 4 | 14.20 |
| 10/23/2026 09:00 | 41 | 14.20 |
| 10/23/2026 09:00 | 9 | 14.20 |
| 10/23/2026 09:00 | 66 | 14.20 |