Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
14:23:38
|
Geld
26.02.2026 -
14:23:38
|
Geld Volumen |
Brief
26.02.2026 -
14:21:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.67
+0.145
(
+0.74% )
|
19.665
|
122 |
19.70
|
482 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 14:23 | 126 | 19.665 |
| 02/26/2026 14:22 | 136 | 19.67 |
| 02/26/2026 14:21 | 130 | 19.67 |
| 02/26/2026 14:21 | 121 | 19.68 |
| 02/26/2026 14:21 | 600 | 19.665 |
| 02/26/2026 14:21 | 520 | 19.66 |
| 02/26/2026 14:21 | 390 | 19.66 |
| 02/26/2026 14:21 | 107 | 19.66 |
| 02/26/2026 14:21 | 520 | 19.66 |
| 02/26/2026 14:21 | 390 | 19.66 |
| 02/26/2026 14:21 | 520 | 19.66 |
| 02/26/2026 14:21 | 79 | 19.655 |
| 02/26/2026 14:21 | 260 | 19.655 |
| 02/26/2026 14:21 | 564 | 19.655 |
| 02/26/2026 14:21 | 39 | 19.64 |
| 02/26/2026 14:21 | 202 | 19.64 |
| 02/26/2026 14:21 | 1079 | 19.64 |
| 02/26/2026 14:21 | 7 | 19.64 |
| 02/26/2026 14:21 | 404 | 19.64 |
| 02/26/2026 14:21 | 148 | 19.64 |
| 02/26/2026 14:21 | 134 | 19.64 |
| 02/26/2026 14:21 | 1226 | 19.64 |
| 02/26/2026 14:21 | 172 | 19.64 |
| 02/26/2026 14:21 | 148 | 19.64 |
| 02/26/2026 14:20 | 150 | 19.655 |
| 02/26/2026 14:20 | 134 | 19.64 |
| 02/26/2026 14:20 | 330 | 19.65 |
| 02/26/2026 14:20 | 1895 | 19.65 |
| 02/26/2026 14:20 | 110 | 19.65 |
| 02/26/2026 14:20 | 1000 | 19.65 |
| 02/26/2026 14:20 | 26 | 19.66 |
| 02/26/2026 14:20 | 474 | 19.66 |
| 02/26/2026 14:19 | 130 | 19.655 |
| 02/26/2026 14:19 | 330 | 19.66 |
| 02/26/2026 14:19 | 35 | 19.66 |
| 02/26/2026 14:19 | 200 | 19.68 |
| 02/26/2026 14:18 | 152 | 19.68 |
| 02/26/2026 14:18 | 130 | 19.665 |
| 02/26/2026 14:17 | 133 | 19.665 |
| 02/26/2026 14:17 | 238 | 19.665 |
| 02/26/2026 14:16 | 43 | 19.66 |
| 02/26/2026 14:16 | 67 | 19.67 |
| 02/26/2026 14:16 | 3 | 19.665 |
| 02/26/2026 14:16 | 130 | 19.665 |
| 02/26/2026 14:15 | 282 | 19.64 |
| 02/26/2026 14:15 | 292 | 19.65 |
| 02/26/2026 14:15 | 216 | 19.65 |
| 02/26/2026 14:15 | 7500 | 19.67 |
| 02/26/2026 14:15 | 308 | 19.67 |
| 02/26/2026 14:13 | 48 | 19.685 |
| 02/26/2026 14:13 | 59 | 19.685 |
| 02/26/2026 14:13 | 332 | 19.69 |
| 02/26/2026 14:13 | 134 | 19.69 |
| 02/26/2026 14:13 | 134 | 19.69 |
| 02/26/2026 14:13 | 106 | 19.695 |
| 02/26/2026 14:13 | 464 | 19.70 |
| 02/26/2026 14:13 | 603 | 19.70 |
| 02/26/2026 14:13 | 424 | 19.70 |
| 02/26/2026 14:13 | 230 | 19.705 |
| 02/26/2026 14:12 | 400 | 19.71 |
| 02/26/2026 14:12 | 1730 | 19.725 |
| 02/26/2026 14:12 | 270 | 19.725 |
| 02/26/2026 14:12 | 115 | 19.70 |
| 02/26/2026 14:12 | 134 | 19.70 |
| 02/26/2026 14:12 | 52 | 19.695 |
| 02/26/2026 14:12 | 25 | 19.70 |
| 02/26/2026 14:12 | 77 | 19.675 |
| 02/26/2026 14:12 | 300 | 19.675 |
| 02/26/2026 14:12 | 296 | 19.675 |
| 02/26/2026 14:12 | 77 | 19.68 |
| 02/26/2026 14:12 | 65 | 19.675 |
| 02/26/2026 14:12 | 126 | 19.67 |
| 02/26/2026 14:12 | 30 | 19.67 |
| 02/26/2026 14:11 | 160 | 19.67 |
| 02/26/2026 14:11 | 43 | 19.67 |
| 02/26/2026 14:11 | 24 | 19.67 |
| 02/26/2026 14:11 | 12 | 19.67 |
| 02/26/2026 14:11 | 8 | 19.67 |
| 02/26/2026 14:08 | 154 | 19.685 |
| 02/26/2026 14:08 | 227 | 19.685 |
| 02/26/2026 14:08 | 19 | 19.685 |
| 02/26/2026 14:08 | 14 | 19.66 |
| 02/26/2026 14:07 | 134 | 19.67 |
| 02/26/2026 14:06 | 62 | 19.665 |
| 02/26/2026 14:06 | 146 | 19.66 |
| 02/26/2026 14:06 | 402 | 19.66 |
| 02/26/2026 14:06 | 480 | 19.66 |
| 02/26/2026 14:06 | 282 | 19.64 |
| 02/26/2026 14:06 | 80 | 19.64 |
| 02/26/2026 14:06 | 3586 | 19.64 |
| 02/26/2026 14:06 | 282 | 19.64 |
| 02/26/2026 14:06 | 380 | 19.645 |
| 02/26/2026 14:06 | 150 | 19.65 |
| 02/26/2026 14:06 | 300 | 19.65 |
| 02/26/2026 14:06 | 134 | 19.65 |
| 02/26/2026 14:06 | 136 | 19.655 |
| 02/26/2026 14:06 | 272 | 19.655 |
| 02/26/2026 14:06 | 132 | 19.66 |
| 02/26/2026 14:06 | 215 | 19.665 |
| 02/26/2026 14:06 | 507 | 19.68 |
| 02/26/2026 14:06 | 400 | 19.69 |
| 02/26/2026 14:06 | 131 | 19.685 |
| 02/26/2026 14:06 | 26 | 19.70 |
| 02/26/2026 14:06 | 152 | 19.70 |
| 02/26/2026 14:06 | 152 | 19.70 |
| 02/26/2026 14:06 | 152 | 19.70 |
| 02/26/2026 14:06 | 177 | 19.70 |
| 02/26/2026 14:06 | 54 | 19.70 |
| 02/26/2026 14:06 | 155 | 19.70 |
| 02/26/2026 14:06 | 556 | 19.70 |
| 02/26/2026 14:06 | 379 | 19.70 |
| 02/26/2026 14:06 | 123 | 19.70 |
| 02/26/2026 14:06 | 123 | 19.70 |
| 02/26/2026 14:06 | 433 | 19.70 |
| 02/26/2026 14:06 | 278 | 19.70 |
| 02/26/2026 14:06 | 150 | 19.705 |
| 02/26/2026 14:06 | 83 | 19.715 |
| 02/26/2026 14:06 | 433 | 19.715 |
| 02/26/2026 14:05 | 50 | 19.725 |
| 02/26/2026 14:05 | 107 | 19.725 |
| 02/26/2026 14:05 | 45 | 19.725 |
| 02/26/2026 14:05 | 249 | 19.715 |
| 02/26/2026 14:05 | 1 | 19.715 |
| 02/26/2026 14:05 | 43 | 19.715 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 156 | 19.70 |
| 02/26/2026 14:05 | 400 | 19.70 |
| 02/26/2026 14:05 | 243 | 19.70 |
| 02/26/2026 14:05 | 144 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 253 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 622 | 19.70 |
| 02/26/2026 14:05 | 472 | 19.70 |
| 02/26/2026 14:05 | 153 | 19.70 |
| 02/26/2026 14:05 | 253 | 19.70 |
| 02/26/2026 14:05 | 153 | 19.70 |
| 02/26/2026 14:05 | 209 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 144 | 19.70 |
| 02/26/2026 14:05 | 134 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 134 | 19.70 |
| 02/26/2026 14:05 | 144 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 144 | 19.70 |
| 02/26/2026 14:05 | 134 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 278 | 19.70 |
| 02/26/2026 14:05 | 49 | 19.70 |
| 02/26/2026 14:05 | 229 | 19.70 |
| 02/26/2026 14:05 | 103 | 19.70 |
| 02/26/2026 14:05 | 134 | 19.705 |
| 02/26/2026 14:04 | 241 | 19.70 |
| 02/26/2026 14:04 | 175 | 19.70 |
| 02/26/2026 14:04 | 153 | 19.70 |
| 02/26/2026 14:04 | 253 | 19.70 |
| 02/26/2026 14:04 | 209 | 19.70 |
| 02/26/2026 14:04 | 153 | 19.70 |
| 02/26/2026 14:04 | 103 | 19.70 |
| 02/26/2026 14:04 | 103 | 19.70 |
| 02/26/2026 14:04 | 453 | 19.70 |
| 02/26/2026 14:04 | 234 | 19.70 |
| 02/26/2026 14:04 | 451 | 19.70 |
| 02/26/2026 14:04 | 173 | 19.70 |
| 02/26/2026 14:04 | 578 | 19.70 |
| 02/26/2026 14:04 | 405 | 19.70 |
| 02/26/2026 14:04 | 278 | 19.70 |
| 02/26/2026 14:04 | 578 | 19.70 |
| 02/26/2026 14:04 | 405 | 19.70 |
| 02/26/2026 14:04 | 278 | 19.70 |
| 02/26/2026 14:04 | 285 | 19.70 |
| 02/26/2026 14:04 | 428 | 19.70 |
| 02/26/2026 14:04 | 303 | 19.70 |
| 02/26/2026 14:04 | 288 | 19.70 |
| 02/26/2026 14:04 | 285 | 19.70 |
| 02/26/2026 14:04 | 428 | 19.70 |
| 02/26/2026 14:04 | 694 | 19.70 |
| 02/26/2026 14:04 | 441 | 19.70 |
| 02/26/2026 14:04 | 303 | 19.70 |
| 02/26/2026 14:04 | 278 | 19.70 |
| 02/26/2026 14:04 | 288 | 19.70 |
| 02/26/2026 14:04 | 278 | 19.70 |
| 02/26/2026 14:04 | 405 | 19.70 |
| 02/26/2026 14:04 | 383 | 19.70 |
| 02/26/2026 14:04 | 151 | 19.70 |
| 02/26/2026 14:04 | 151 | 19.70 |
| 02/26/2026 14:04 | 134 | 19.70 |
| 02/26/2026 14:04 | 268 | 19.70 |
| 02/26/2026 14:04 | 153 | 19.70 |
| 02/26/2026 14:04 | 153 | 19.70 |
| 02/26/2026 14:04 | 10 | 19.70 |
| 02/26/2026 14:04 | 253 | 19.70 |
| 02/26/2026 14:04 | 268 | 19.70 |
| 02/26/2026 14:04 | 278 | 19.70 |
| 02/26/2026 14:04 | 278 | 19.70 |
| 02/26/2026 14:04 | 237 | 19.70 |
| 02/26/2026 14:04 | 308 | 19.705 |
| 02/26/2026 14:04 | 308 | 19.705 |
| 02/26/2026 14:04 | 134 | 19.71 |
| 02/26/2026 14:04 | 41 | 19.72 |
| 02/26/2026 14:04 | 500 | 19.71 |
| 02/26/2026 14:04 | 17 | 19.70 |
| 02/26/2026 14:04 | 523 | 19.705 |
| 02/26/2026 14:04 | 41 | 19.70 |
| 02/26/2026 14:04 | 280 | 19.70 |
| 02/26/2026 14:04 | 1000 | 19.70 |
| 02/26/2026 14:04 | 1000 | 19.70 |
| 02/26/2026 14:04 | 85 | 19.70 |
| 02/26/2026 14:04 | 25 | 19.70 |
| 02/26/2026 14:04 | 16 | 19.70 |
| 02/26/2026 14:03 | 133 | 19.71 |
| 02/26/2026 14:03 | 506 | 19.72 |
| 02/26/2026 14:03 | 179 | 19.725 |
| 02/26/2026 14:03 | 125 | 19.725 |
| 02/26/2026 14:02 | 1000 | 19.76 |
| 02/26/2026 14:02 | 40 | 19.765 |
| 02/26/2026 14:02 | 134 | 19.765 |
| 02/26/2026 14:01 | 536 | 19.77 |
| 02/26/2026 14:01 | 41 | 19.765 |
| 02/26/2026 14:01 | 41 | 19.76 |
| 02/26/2026 14:01 | 42 | 19.75 |
| 02/26/2026 14:01 | 30 | 19.735 |
| 02/26/2026 14:00 | 20 | 19.715 |
| 02/26/2026 14:00 | 60 | 19.72 |
| 02/26/2026 14:00 | 269 | 19.715 |
| 02/26/2026 14:00 | 210 | 19.72 |
| 02/26/2026 14:00 | 128 | 19.72 |
| 02/26/2026 13:59 | 88 | 19.74 |
| 02/26/2026 13:59 | 62 | 19.74 |
| 02/26/2026 13:59 | 267 | 19.75 |
| 02/26/2026 13:59 | 433 | 19.75 |
| 02/26/2026 13:59 | 136 | 19.745 |
| 02/26/2026 13:59 | 2000 | 19.76 |
| 02/26/2026 13:58 | 26 | 19.75 |
| 02/26/2026 13:58 | 22 | 19.75 |
| 02/26/2026 13:58 | 240 | 19.75 |
| 02/26/2026 13:58 | 34 | 19.755 |
| 02/26/2026 13:57 | 220 | 19.775 |
| 02/26/2026 13:56 | 58 | 19.765 |
| 02/26/2026 13:56 | 42 | 19.765 |
| 02/26/2026 13:56 | 57 | 19.76 |
| 02/26/2026 13:56 | 43 | 19.76 |
| 02/26/2026 13:55 | 146 | 19.755 |
| 02/26/2026 13:55 | 70 | 19.755 |
| 02/26/2026 13:55 | 42 | 19.755 |
| 02/26/2026 13:55 | 130 | 19.755 |
| 02/26/2026 13:55 | 40 | 19.74 |
| 02/26/2026 13:55 | 57 | 19.765 |
| 02/26/2026 13:55 | 43 | 19.765 |
| 02/26/2026 13:54 | 218 | 19.725 |
| 02/26/2026 13:54 | 140 | 19.75 |
| 02/26/2026 13:54 | 27 | 19.765 |
| 02/26/2026 13:54 | 39 | 19.77 |
| 02/26/2026 13:54 | 650 | 19.795 |
| 02/26/2026 13:54 | 279 | 19.795 |
| 02/26/2026 13:54 | 250 | 19.795 |
| 02/26/2026 13:54 | 134 | 19.795 |
| 02/26/2026 13:54 | 273 | 19.79 |
| 02/26/2026 13:54 | 1500 | 19.785 |
| 02/26/2026 13:54 | 100 | 19.785 |
| 02/26/2026 13:54 | 100 | 19.78 |
| 02/26/2026 13:54 | 240 | 19.78 |
| 02/26/2026 13:54 | 100 | 19.775 |
| 02/26/2026 13:54 | 100 | 19.77 |
| 02/26/2026 13:54 | 44 | 19.765 |
| 02/26/2026 13:54 | 650 | 19.765 |
| 02/26/2026 13:54 | 390 | 19.765 |
| 02/26/2026 13:54 | 190 | 19.765 |
| 02/26/2026 13:54 | 44 | 19.735 |
| 02/26/2026 13:54 | 100 | 19.72 |
| 02/26/2026 13:54 | 211 | 19.73 |
| 02/26/2026 13:54 | 260 | 19.73 |
| 02/26/2026 13:54 | 45 | 19.73 |
| 02/26/2026 13:54 | 127 | 19.73 |
| 02/26/2026 13:54 | 107 | 19.73 |
| 02/26/2026 13:54 | 283 | 19.73 |
| 02/26/2026 13:54 | 260 | 19.73 |
| 02/26/2026 13:54 | 57 | 19.73 |
| 02/26/2026 13:53 | 133 | 19.73 |
| 02/26/2026 13:53 | 43 | 19.73 |
| 02/26/2026 13:53 | 390 | 19.725 |
| 02/26/2026 13:53 | 134 | 19.725 |
| 02/26/2026 13:53 | 1400 | 19.75 |
| 02/26/2026 13:53 | 100 | 19.75 |
| 02/26/2026 13:53 | 106 | 19.735 |
| 02/26/2026 13:52 | 39 | 19.765 |
| 02/26/2026 13:52 | 326 | 19.76 |
| 02/26/2026 13:52 | 45 | 19.76 |
| 02/26/2026 13:52 | 134 | 19.76 |
| 02/26/2026 13:51 | 100 | 19.77 |
| 02/26/2026 13:51 | 8 | 19.745 |
| 02/26/2026 13:51 | 8 | 19.74 |
| 02/26/2026 13:51 | 4 | 19.74 |
| 02/26/2026 13:51 | 1 | 19.735 |
| 02/26/2026 13:51 | 2 | 19.735 |
| 02/26/2026 13:51 | 122 | 19.735 |
| 02/26/2026 13:51 | 128 | 19.735 |
| 02/26/2026 13:51 | 107 | 19.735 |
| 02/26/2026 13:51 | 54 | 19.735 |
| 02/26/2026 13:51 | 461 | 19.735 |
| 02/26/2026 13:50 | 55 | 19.72 |
| 02/26/2026 13:50 | 500 | 19.72 |
| 02/26/2026 13:50 | 420 | 19.70 |
| 02/26/2026 13:50 | 278 | 19.70 |
| 02/26/2026 13:50 | 534 | 19.70 |
| 02/26/2026 13:50 | 420 | 19.70 |
| 02/26/2026 13:50 | 300 | 19.70 |
| 02/26/2026 13:50 | 120 | 19.70 |
| 02/26/2026 13:50 | 278 | 19.70 |
| 02/26/2026 13:50 | 16 | 19.74 |
| 02/26/2026 13:50 | 260 | 19.74 |
| 02/26/2026 13:50 | 54 | 19.74 |
| 02/26/2026 13:50 | 18 | 19.74 |
| 02/26/2026 13:50 | 134 | 19.74 |
| 02/26/2026 13:50 | 18 | 19.735 |
| 02/26/2026 13:50 | 997 | 19.715 |
| 02/26/2026 13:50 | 130 | 19.715 |
| 02/26/2026 13:50 | 260 | 19.715 |
| 02/26/2026 13:50 | 134 | 19.715 |
| 02/26/2026 13:50 | 479 | 19.72 |
| 02/26/2026 13:50 | 201 | 19.73 |
| 02/26/2026 13:50 | 24 | 19.75 |
| 02/26/2026 13:50 | 666 | 19.75 |
| 02/26/2026 13:50 | 67 | 19.75 |
| 02/26/2026 13:50 | 386 | 19.75 |
| 02/26/2026 13:50 | 388 | 19.75 |
| 02/26/2026 13:50 | 113 | 19.75 |
| 02/26/2026 13:50 | 350 | 19.75 |
| 02/26/2026 13:50 | 3 | 19.75 |
| 02/26/2026 13:50 | 12 | 19.75 |
| 02/26/2026 13:50 | 21 | 19.75 |
| 02/26/2026 13:50 | 3 | 19.75 |
| 02/26/2026 13:50 | 12 | 19.75 |
| 02/26/2026 13:50 | 3 | 19.75 |
| 02/26/2026 13:50 | 62 | 19.75 |
| 02/26/2026 13:50 | 321 | 19.75 |
| 02/26/2026 13:50 | 254 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 153 | 19.75 |
| 02/26/2026 13:50 | 323 | 19.75 |
| 02/26/2026 13:50 | 153 | 19.75 |
| 02/26/2026 13:50 | 94 | 19.75 |
| 02/26/2026 13:50 | 348 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 134 | 19.75 |
| 02/26/2026 13:50 | 119 | 19.75 |
| 02/26/2026 13:50 | 134 | 19.75 |
| 02/26/2026 13:50 | 119 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 134 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 106 | 19.75 |
| 02/26/2026 13:50 | 147 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 253 | 19.75 |
| 02/26/2026 13:50 | 94 | 19.75 |
| 02/26/2026 13:50 | 374 | 19.75 |
| 02/26/2026 13:50 | 121 | 19.75 |
| 02/26/2026 13:50 | 544 | 19.75 |
| 02/26/2026 13:50 | 385 | 19.75 |
| 02/26/2026 13:50 | 15 | 19.75 |
| 02/26/2026 13:50 | 359 | 19.75 |
| 02/26/2026 13:50 | 26 | 19.75 |
| 02/26/2026 13:50 | 59 | 19.755 |
| 02/26/2026 13:50 | 124 | 19.755 |
| 02/26/2026 13:50 | 143 | 19.775 |
| 02/26/2026 13:50 | 40 | 19.795 |
| 02/26/2026 13:50 | 330 | 19.795 |
| 02/26/2026 13:50 | 130 | 19.78 |
| 02/26/2026 13:48 | 640 | 19.815 |
| 02/26/2026 13:48 | 130 | 19.79 |
| 02/26/2026 13:48 | 130 | 19.78 |
| 02/26/2026 13:48 | 123 | 19.78 |
| 02/26/2026 13:48 | 225 | 19.78 |
| 02/26/2026 13:48 | 126 | 19.785 |
| 02/26/2026 13:48 | 117 | 19.795 |
| 02/26/2026 13:48 | 950 | 19.795 |
| 02/26/2026 13:48 | 495 | 19.79 |
| 02/26/2026 13:48 | 330 | 19.785 |
| 02/26/2026 13:48 | 130 | 19.78 |
| 02/26/2026 13:48 | 161 | 19.775 |
| 02/26/2026 13:48 | 539 | 19.77 |
| 02/26/2026 13:48 | 146 | 19.76 |
| 02/26/2026 13:48 | 10 | 19.78 |
| 02/26/2026 13:48 | 392 | 19.78 |
| 02/26/2026 13:48 | 2 | 19.765 |
| 02/26/2026 13:47 | 266 | 19.76 |
| 02/26/2026 13:47 | 10 | 19.76 |
| 02/26/2026 13:47 | 122 | 19.76 |
| 02/26/2026 13:47 | 11 | 19.76 |
| 02/26/2026 13:47 | 1 | 19.76 |
| 02/26/2026 13:47 | 19 | 19.75 |
| 02/26/2026 13:47 | 31 | 19.75 |
| 02/26/2026 13:47 | 148 | 19.75 |
| 02/26/2026 13:47 | 148 | 19.75 |
| 02/26/2026 13:47 | 148 | 19.75 |
| 02/26/2026 13:47 | 64 | 19.75 |
| 02/26/2026 13:47 | 583 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 506 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 413 | 19.75 |
| 02/26/2026 13:47 | 855 | 19.75 |
| 02/26/2026 13:47 | 146 | 19.755 |
| 02/26/2026 13:47 | 132 | 19.755 |
| 02/26/2026 13:47 | 800 | 19.755 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 330 | 19.75 |
| 02/26/2026 13:47 | 289 | 19.75 |
| 02/26/2026 13:47 | 236 | 19.75 |
| 02/26/2026 13:47 | 153 | 19.75 |
| 02/26/2026 13:47 | 355 | 19.75 |
| 02/26/2026 13:47 | 15 | 19.75 |
| 02/26/2026 13:47 | 138 | 19.75 |
| 02/26/2026 13:47 | 242 | 19.75 |
| 02/26/2026 13:47 | 11 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 253 | 19.75 |
| 02/26/2026 13:47 | 2000 | 19.75 |
| 02/26/2026 13:47 | 100 | 19.75 |
| 02/26/2026 13:47 | 200 | 19.75 |
| 02/26/2026 13:47 | 124 | 19.755 |
| 02/26/2026 13:47 | 327 | 19.76 |
| 02/26/2026 13:47 | 185 | 19.76 |
| 02/26/2026 13:47 | 250 | 19.76 |
| 02/26/2026 13:47 | 278 | 19.77 |
| 02/26/2026 13:47 | 130 | 19.775 |
| 02/26/2026 13:47 | 169 | 19.80 |
| 02/26/2026 13:47 | 262 | 19.80 |
| 02/26/2026 13:47 | 296 | 19.80 |
| 02/26/2026 13:47 | 134 | 19.80 |
| 02/26/2026 13:47 | 424 | 19.80 |
| 02/26/2026 13:47 | 109 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 277 | 19.80 |
| 02/26/2026 13:47 | 170 | 19.80 |
| 02/26/2026 13:47 | 145 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 254 | 19.80 |
| 02/26/2026 13:47 | 134 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 183 | 19.80 |
| 02/26/2026 13:47 | 151 | 19.80 |
| 02/26/2026 13:47 | 222 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 222 | 19.80 |
| 02/26/2026 13:47 | 254 | 19.80 |
| 02/26/2026 13:47 | 57 | 19.80 |
| 02/26/2026 13:47 | 124 | 19.80 |
| 02/26/2026 13:47 | 217 | 19.80 |
| 02/26/2026 13:47 | 277 | 19.80 |
| 02/26/2026 13:47 | 217 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 217 | 19.80 |
| 02/26/2026 13:47 | 254 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 62 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 7 | 19.80 |
| 02/26/2026 13:47 | 272 | 19.80 |
| 02/26/2026 13:47 | 263 | 19.80 |
| 02/26/2026 13:47 | 167 | 19.80 |
| 02/26/2026 13:47 | 185 | 19.80 |
| 02/26/2026 13:47 | 668 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 256 | 19.80 |
| 02/26/2026 13:47 | 256 | 19.80 |
| 02/26/2026 13:47 | 256 | 19.80 |
| 02/26/2026 13:47 | 256 | 19.80 |
| 02/26/2026 13:47 | 541 | 19.80 |
| 02/26/2026 13:47 | 262 | 19.80 |
| 02/26/2026 13:47 | 464 | 19.80 |
| 02/26/2026 13:47 | 1912 | 19.80 |
| 02/26/2026 13:47 | 71 | 19.80 |
| 02/26/2026 13:47 | 350 | 19.80 |
| 02/26/2026 13:47 | 493 | 19.80 |
| 02/26/2026 13:47 | 367 | 19.80 |
| 02/26/2026 13:47 | 558 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 422 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 153 | 19.80 |
| 02/26/2026 13:47 | 317 | 19.80 |
| 02/26/2026 13:47 | 422 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 136 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 62 | 19.80 |
| 02/26/2026 13:47 | 1333 | 19.80 |
| 02/26/2026 13:47 | 403 | 19.80 |
| 02/26/2026 13:47 | 200 | 19.80 |
| 02/26/2026 13:47 | 279 | 19.80 |
| 02/26/2026 13:47 | 330 | 19.805 |
| 02/26/2026 13:47 | 308 | 19.815 |
| 02/26/2026 13:47 | 687 | 19.83 |
| 02/26/2026 13:47 | 202 | 19.825 |
| 02/26/2026 13:47 | 136 | 19.825 |
| 02/26/2026 13:47 | 217 | 19.83 |
| 02/26/2026 13:47 | 144 | 19.83 |
| 02/26/2026 13:47 | 125 | 19.835 |
| 02/26/2026 13:47 | 8 | 19.84 |
| 02/26/2026 13:47 | 134 | 19.84 |
| 02/26/2026 13:47 | 474 | 19.85 |
| 02/26/2026 13:47 | 134 | 19.845 |
| 02/26/2026 13:47 | 119 | 19.845 |
| 02/26/2026 13:47 | 330 | 19.855 |
| 02/26/2026 13:47 | 123 | 19.855 |
| 02/26/2026 13:47 | 79 | 19.86 |
| 02/26/2026 13:47 | 134 | 19.86 |
| 02/26/2026 13:47 | 144 | 19.86 |
| 02/26/2026 13:47 | 71 | 19.87 |
| 02/26/2026 13:47 | 330 | 19.87 |
| 02/26/2026 13:47 | 330 | 19.855 |
| 02/26/2026 13:47 | 700 | 19.855 |
| 02/26/2026 13:43 | 1 | 19.855 |
| 02/26/2026 13:43 | 370 | 19.86 |
| 02/26/2026 13:43 | 130 | 19.86 |
| 02/26/2026 13:43 | 35 | 19.875 |
| 02/26/2026 13:43 | 5 | 19.875 |
| 02/26/2026 13:43 | 330 | 19.865 |
| 02/26/2026 13:43 | 130 | 19.86 |
| 02/26/2026 13:43 | 28 | 19.84 |
| 02/26/2026 13:43 | 357 | 19.845 |
| 02/26/2026 13:42 | 100 | 19.845 |
| 02/26/2026 13:41 | 111 | 19.845 |
| 02/26/2026 13:41 | 129 | 19.84 |
| 02/26/2026 13:41 | 821 | 19.855 |
| 02/26/2026 13:41 | 121 | 19.855 |
| 02/26/2026 13:41 | 532 | 19.855 |
| 02/26/2026 13:41 | 1509 | 19.85 |
| 02/26/2026 13:41 | 512 | 19.85 |
| 02/26/2026 13:41 | 106 | 19.845 |
| 02/26/2026 13:41 | 1480 | 19.845 |
| 02/26/2026 13:41 | 390 | 19.845 |
| 02/26/2026 13:41 | 529 | 19.845 |
| 02/26/2026 13:40 | 135 | 19.835 |
| 02/26/2026 13:40 | 210 | 19.835 |
| 02/26/2026 13:40 | 402 | 19.835 |
| 02/26/2026 13:40 | 48 | 19.855 |
| 02/26/2026 13:40 | 2 | 19.855 |
| 02/26/2026 13:40 | 129 | 19.85 |
| 02/26/2026 13:40 | 138 | 19.845 |
| 02/26/2026 13:40 | 434 | 19.845 |
| 02/26/2026 13:40 | 138 | 19.84 |
| 02/26/2026 13:40 | 499 | 19.855 |
| 02/26/2026 13:40 | 1 | 19.855 |
| 02/26/2026 13:40 | 44 | 19.84 |
| 02/26/2026 13:40 | 46 | 19.84 |
| 02/26/2026 13:40 | 57 | 19.84 |
| 02/26/2026 13:40 | 57 | 19.84 |
| 02/26/2026 13:40 | 119 | 19.81 |
| 02/26/2026 13:40 | 50 | 19.835 |
| 02/26/2026 13:40 | 100 | 19.815 |
| 02/26/2026 13:40 | 74 | 19.815 |
| 02/26/2026 13:40 | 43 | 19.83 |
| 02/26/2026 13:40 | 492 | 19.825 |
| 02/26/2026 13:40 | 146 | 19.825 |
| 02/26/2026 13:40 | 43 | 19.825 |
| 02/26/2026 13:40 | 142 | 19.825 |
| 02/26/2026 13:40 | 279 | 19.80 |
| 02/26/2026 13:40 | 2400 | 19.80 |
| 02/26/2026 13:40 | 1500 | 19.80 |
| 02/26/2026 13:40 | 1272 | 19.80 |
| 02/26/2026 13:40 | 1000 | 19.80 |
| 02/26/2026 13:40 | 1010 | 19.80 |
| 02/26/2026 13:40 | 2499 | 19.80 |
| 02/26/2026 13:40 | 279 | 19.80 |
| 02/26/2026 13:40 | 267 | 19.81 |
| 02/26/2026 13:40 | 428 | 19.81 |
| 02/26/2026 13:40 | 176 | 19.81 |
| 02/26/2026 13:40 | 302 | 19.81 |
| 02/26/2026 13:40 | 222 | 19.815 |
| 02/26/2026 13:40 | 218 | 19.82 |
| 02/26/2026 13:40 | 252 | 19.82 |
| 02/26/2026 13:40 | 514 | 19.82 |
| 02/26/2026 13:40 | 26 | 19.82 |
| 02/26/2026 13:39 | 1000 | 19.83 |
| 02/26/2026 13:39 | 138 | 19.835 |
| 02/26/2026 13:39 | 146 | 19.84 |
| 02/26/2026 13:39 | 473 | 19.845 |
| 02/26/2026 13:39 | 113 | 19.845 |
| 02/26/2026 13:39 | 24 | 19.845 |
| 02/26/2026 13:39 | 131 | 19.855 |
| 02/26/2026 13:39 | 132 | 19.86 |
| 02/26/2026 13:39 | 195 | 19.875 |
| 02/26/2026 13:39 | 43 | 19.875 |
| 02/26/2026 13:39 | 333 | 19.875 |
| 02/26/2026 13:39 | 219 | 19.855 |
| 02/26/2026 13:39 | 223 | 19.86 |
| 02/26/2026 13:39 | 700 | 19.885 |
| 02/26/2026 13:38 | 500 | 19.89 |
| 02/26/2026 13:36 | 986 | 19.86 |
| 02/26/2026 13:36 | 14 | 19.86 |
| 02/26/2026 13:36 | 328 | 19.87 |
| 02/26/2026 13:36 | 1928 | 19.88 |
| 02/26/2026 13:36 | 2972 | 19.88 |
| 02/26/2026 13:36 | 209 | 19.885 |
| 02/26/2026 13:36 | 167 | 19.885 |
| 02/26/2026 13:36 | 106 | 19.885 |
| 02/26/2026 13:36 | 128 | 19.89 |
| 02/26/2026 13:35 | 200 | 19.90 |
| 02/26/2026 13:33 | 55 | 19.90 |
| 02/26/2026 13:33 | 1000 | 19.90 |
| 02/26/2026 13:32 | 126 | 19.885 |
| 02/26/2026 13:31 | 88 | 19.915 |
| 02/26/2026 13:31 | 1497 | 19.91 |
| 02/26/2026 13:31 | 142 | 19.90 |
| 02/26/2026 13:31 | 168 | 19.92 |
| 02/26/2026 13:30 | 500 | 19.885 |
| 02/26/2026 13:30 | 310 | 19.885 |
| 02/26/2026 13:30 | 1490 | 19.88 |
| 02/26/2026 13:30 | 1000 | 19.88 |
| 02/26/2026 13:30 | 297 | 19.86 |
| 02/26/2026 13:30 | 256 | 19.865 |
| 02/26/2026 13:30 | 99 | 19.865 |
| 02/26/2026 13:30 | 209 | 19.86 |
| 02/26/2026 13:30 | 204 | 19.865 |
| 02/26/2026 13:29 | 208 | 19.87 |
| 02/26/2026 13:28 | 270 | 19.89 |
| 02/26/2026 13:28 | 208 | 19.88 |
| 02/26/2026 13:28 | 107 | 19.91 |
| 02/26/2026 13:28 | 76 | 19.91 |
| 02/26/2026 13:28 | 112 | 19.91 |
| 02/26/2026 13:26 | 121 | 19.82 |
| 02/26/2026 13:26 | 309 | 19.84 |
| 02/26/2026 13:26 | 100 | 19.84 |
| 02/26/2026 13:26 | 500 | 19.84 |
| 02/26/2026 13:26 | 600 | 19.835 |
| 02/26/2026 13:25 | 1000 | 19.82 |
| 02/26/2026 13:25 | 500 | 19.85 |
| 02/26/2026 13:25 | 251 | 19.85 |
| 02/26/2026 13:25 | 1322 | 19.85 |
| 02/26/2026 13:25 | 1000 | 19.87 |
| 02/26/2026 13:25 | 6 | 19.87 |
| 02/26/2026 13:25 | 406 | 19.87 |
| 02/26/2026 13:25 | 285 | 19.87 |
| 02/26/2026 13:24 | 139 | 19.865 |
| 02/26/2026 13:24 | 530 | 19.865 |
| 02/26/2026 13:24 | 1570 | 19.87 |
| 02/26/2026 13:24 | 56 | 19.855 |
| 02/26/2026 13:24 | 250 | 19.875 |
| 02/26/2026 13:24 | 83 | 19.86 |