Hoher Abstand zu verzögertem Kurs
|
Official
27.05.2026
-
17:35:09
|
Geld
27.05.2026 -
17:45:00
|
Geld Volumen |
Brief
27.05.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.65
-0.82
(
-3.35% )
|
23.63
|
211 |
23.66
|
3'234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/27/2026 17:29 | 34 | 23.63 |
| 05/27/2026 17:29 | 15 | 23.63 |
| 05/27/2026 17:29 | 15 | 23.64 |
| 05/27/2026 17:29 | 265 | 23.64 |
| 05/27/2026 17:29 | 220 | 23.65 |
| 05/27/2026 17:29 | 3 | 23.64 |
| 05/27/2026 17:29 | 111 | 23.64 |
| 05/27/2026 17:29 | 26 | 23.64 |
| 05/27/2026 17:29 | 265 | 23.66 |
| 05/27/2026 17:29 | 220 | 23.66 |
| 05/27/2026 17:29 | 108 | 23.66 |
| 05/27/2026 17:29 | 7 | 23.66 |
| 05/27/2026 17:29 | 47 | 23.65 |
| 05/27/2026 17:29 | 265 | 23.65 |
| 05/27/2026 17:29 | 89 | 23.66 |
| 05/27/2026 17:29 | 125 | 23.66 |
| 05/27/2026 17:29 | 150 | 23.66 |
| 05/27/2026 17:29 | 265 | 23.66 |
| 05/27/2026 17:29 | 139 | 23.66 |
| 05/27/2026 17:29 | 6 | 23.66 |
| 05/27/2026 17:28 | 75 | 23.66 |
| 05/27/2026 17:28 | 78 | 23.65 |
| 05/27/2026 17:28 | 103 | 23.66 |
| 05/27/2026 17:28 | 47 | 23.66 |
| 05/27/2026 17:28 | 50 | 23.66 |
| 05/27/2026 17:28 | 300 | 23.65 |
| 05/27/2026 17:28 | 80 | 23.65 |
| 05/27/2026 17:28 | 132 | 23.65 |
| 05/27/2026 17:28 | 94 | 23.65 |
| 05/27/2026 17:28 | 874 | 23.65 |
| 05/27/2026 17:27 | 200 | 23.66 |
| 05/27/2026 17:27 | 71 | 23.65 |
| 05/27/2026 17:27 | 200 | 23.65 |
| 05/27/2026 17:27 | 52 | 23.65 |
| 05/27/2026 17:27 | 200 | 23.66 |
| 05/27/2026 17:27 | 7 | 23.66 |
| 05/27/2026 17:27 | 4 | 23.66 |
| 05/27/2026 17:27 | 4 | 23.65 |
| 05/27/2026 17:27 | 250 | 23.65 |
| 05/27/2026 17:27 | 500 | 23.65 |
| 05/27/2026 17:27 | 47 | 23.65 |
| 05/27/2026 17:27 | 87 | 23.65 |
| 05/27/2026 17:26 | 179 | 23.65 |
| 05/27/2026 17:26 | 34 | 23.65 |
| 05/27/2026 17:26 | 133 | 23.64 |
| 05/27/2026 17:26 | 181 | 23.64 |
| 05/27/2026 17:26 | 400 | 23.64 |
| 05/27/2026 17:26 | 68 | 23.64 |
| 05/27/2026 17:26 | 220 | 23.64 |
| 05/27/2026 17:26 | 68 | 23.64 |
| 05/27/2026 17:26 | 68 | 23.64 |
| 05/27/2026 17:26 | 136 | 23.64 |
| 05/27/2026 17:26 | 265 | 23.64 |
| 05/27/2026 17:26 | 266 | 23.64 |
| 05/27/2026 17:26 | 47 | 23.64 |
| 05/27/2026 17:26 | 400 | 23.64 |
| 05/27/2026 17:26 | 220 | 23.64 |
| 05/27/2026 17:26 | 41 | 23.65 |
| 05/27/2026 17:26 | 106 | 23.65 |
| 05/27/2026 17:26 | 114 | 23.65 |
| 05/27/2026 17:26 | 106 | 23.65 |
| 05/27/2026 17:26 | 130 | 23.65 |
| 05/27/2026 17:26 | 1 | 23.64 |
| 05/27/2026 17:26 | 53 | 23.64 |
| 05/27/2026 17:26 | 29 | 23.65 |
| 05/27/2026 17:26 | 38 | 23.65 |
| 05/27/2026 17:26 | 89 | 23.65 |
| 05/27/2026 17:26 | 35 | 23.65 |
| 05/27/2026 17:26 | 184 | 23.65 |
| 05/27/2026 17:26 | 381 | 23.65 |
| 05/27/2026 17:26 | 60 | 23.64 |
| 05/27/2026 17:25 | 184 | 23.65 |
| 05/27/2026 17:25 | 184 | 23.65 |
| 05/27/2026 17:25 | 700 | 23.65 |
| 05/27/2026 17:25 | 392 | 23.65 |
| 05/27/2026 17:25 | 146 | 23.65 |
| 05/27/2026 17:25 | 47 | 23.65 |
| 05/27/2026 17:24 | 220 | 23.65 |
| 05/27/2026 17:24 | 266 | 23.66 |
| 05/27/2026 17:24 | 879 | 23.66 |
| 05/27/2026 17:24 | 116 | 23.66 |
| 05/27/2026 17:24 | 209 | 23.65 |
| 05/27/2026 17:24 | 250 | 23.64 |
| 05/27/2026 17:24 | 47 | 23.65 |
| 05/27/2026 17:24 | 397 | 23.65 |
| 05/27/2026 17:24 | 3 | 23.65 |
| 05/27/2026 17:24 | 250 | 23.65 |
| 05/27/2026 17:24 | 125 | 23.67 |
| 05/27/2026 17:24 | 47 | 23.67 |
| 05/27/2026 17:24 | 178 | 23.68 |
| 05/27/2026 17:24 | 132 | 23.68 |
| 05/27/2026 17:24 | 34 | 23.68 |
| 05/27/2026 17:24 | 20 | 23.68 |
| 05/27/2026 17:23 | 176 | 23.68 |
| 05/27/2026 17:23 | 220 | 23.68 |
| 05/27/2026 17:23 | 141 | 23.68 |
| 05/27/2026 17:23 | 442 | 23.68 |
| 05/27/2026 17:23 | 106 | 23.68 |
| 05/27/2026 17:23 | 30 | 23.69 |
| 05/27/2026 17:23 | 112 | 23.69 |
| 05/27/2026 17:23 | 47 | 23.69 |
| 05/27/2026 17:23 | 40 | 23.69 |
| 05/27/2026 17:23 | 20 | 23.69 |
| 05/27/2026 17:23 | 335 | 23.69 |
| 05/27/2026 17:23 | 365 | 23.69 |
| 05/27/2026 17:23 | 220 | 23.69 |
| 05/27/2026 17:23 | 73 | 23.70 |
| 05/27/2026 17:23 | 20 | 23.70 |
| 05/27/2026 17:23 | 220 | 23.70 |
| 05/27/2026 17:23 | 265 | 23.71 |
| 05/27/2026 17:23 | 220 | 23.71 |
| 05/27/2026 17:23 | 250 | 23.71 |
| 05/27/2026 17:23 | 47 | 23.71 |
| 05/27/2026 17:23 | 230 | 23.71 |
| 05/27/2026 17:23 | 140 | 23.71 |
| 05/27/2026 17:22 | 253 | 23.69 |
| 05/27/2026 17:22 | 65 | 23.70 |
| 05/27/2026 17:22 | 220 | 23.70 |
| 05/27/2026 17:22 | 136 | 23.69 |
| 05/27/2026 17:22 | 50 | 23.69 |
| 05/27/2026 17:22 | 11 | 23.70 |
| 05/27/2026 17:22 | 106 | 23.70 |
| 05/27/2026 17:22 | 3 | 23.70 |
| 05/27/2026 17:22 | 4 | 23.70 |
| 05/27/2026 17:22 | 80 | 23.72 |
| 05/27/2026 17:22 | 220 | 23.72 |
| 05/27/2026 17:21 | 212 | 23.71 |
| 05/27/2026 17:21 | 220 | 23.72 |
| 05/27/2026 17:21 | 265 | 23.71 |
| 05/27/2026 17:21 | 206 | 23.72 |
| 05/27/2026 17:21 | 211 | 23.72 |
| 05/27/2026 17:21 | 75 | 23.71 |
| 05/27/2026 17:21 | 121 | 23.71 |
| 05/27/2026 17:21 | 47 | 23.71 |
| 05/27/2026 17:21 | 265 | 23.72 |
| 05/27/2026 17:21 | 47 | 23.72 |
| 05/27/2026 17:21 | 123 | 23.72 |
| 05/27/2026 17:20 | 220 | 23.73 |
| 05/27/2026 17:20 | 144 | 23.73 |
| 05/27/2026 17:20 | 19 | 23.73 |
| 05/27/2026 17:20 | 20 | 23.73 |
| 05/27/2026 17:20 | 114 | 23.73 |
| 05/27/2026 17:20 | 20 | 23.73 |
| 05/27/2026 17:20 | 20 | 23.73 |
| 05/27/2026 17:20 | 106 | 23.75 |
| 05/27/2026 17:20 | 47 | 23.74 |
| 05/27/2026 17:20 | 79 | 23.73 |
| 05/27/2026 17:20 | 26 | 23.73 |
| 05/27/2026 17:20 | 113 | 23.73 |
| 05/27/2026 17:20 | 1 | 23.73 |
| 05/27/2026 17:20 | 113 | 23.73 |
| 05/27/2026 17:19 | 47 | 23.74 |
| 05/27/2026 17:19 | 220 | 23.74 |
| 05/27/2026 17:19 | 2 | 23.73 |
| 05/27/2026 17:19 | 721 | 23.73 |
| 05/27/2026 17:19 | 176 | 23.72 |
| 05/27/2026 17:19 | 172 | 23.72 |
| 05/27/2026 17:19 | 47 | 23.72 |
| 05/27/2026 17:18 | 207 | 23.71 |
| 05/27/2026 17:18 | 47 | 23.70 |
| 05/27/2026 17:18 | 250 | 23.70 |
| 05/27/2026 17:18 | 258 | 23.70 |
| 05/27/2026 17:18 | 220 | 23.70 |
| 05/27/2026 17:18 | 10 | 23.70 |
| 05/27/2026 17:18 | 137 | 23.70 |
| 05/27/2026 17:18 | 136 | 23.70 |
| 05/27/2026 17:18 | 31 | 23.70 |
| 05/27/2026 17:18 | 220 | 23.71 |
| 05/27/2026 17:18 | 100 | 23.70 |
| 05/27/2026 17:18 | 216 | 23.70 |
| 05/27/2026 17:18 | 2 | 23.70 |
| 05/27/2026 17:18 | 2 | 23.70 |
| 05/27/2026 17:18 | 220 | 23.70 |
| 05/27/2026 17:18 | 1000 | 23.70 |
| 05/27/2026 17:18 | 171 | 23.70 |
| 05/27/2026 17:18 | 79 | 23.70 |
| 05/27/2026 17:18 | 47 | 23.70 |
| 05/27/2026 17:18 | 344 | 23.68 |
| 05/27/2026 17:16 | 402 | 23.65 |
| 05/27/2026 17:16 | 106 | 23.65 |
| 05/27/2026 17:16 | 212 | 23.67 |
| 05/27/2026 17:16 | 906 | 23.67 |
| 05/27/2026 17:16 | 337 | 23.67 |
| 05/27/2026 17:16 | 104 | 23.66 |
| 05/27/2026 17:16 | 106 | 23.67 |
| 05/27/2026 17:16 | 5 | 23.67 |
| 05/27/2026 17:16 | 106 | 23.67 |
| 05/27/2026 17:16 | 160 | 23.66 |
| 05/27/2026 17:16 | 266 | 23.65 |
| 05/27/2026 17:16 | 201 | 23.65 |
| 05/27/2026 17:16 | 184 | 23.64 |
| 05/27/2026 17:16 | 150 | 23.64 |
| 05/27/2026 17:16 | 887 | 23.64 |
| 05/27/2026 17:16 | 48 | 23.64 |
| 05/27/2026 17:16 | 94 | 23.64 |
| 05/27/2026 17:16 | 183 | 23.64 |
| 05/27/2026 17:15 | 1000 | 23.64 |
| 05/27/2026 17:15 | 320 | 23.64 |
| 05/27/2026 17:15 | 279 | 23.64 |
| 05/27/2026 17:15 | 87 | 23.64 |
| 05/27/2026 17:15 | 278 | 23.65 |
| 05/27/2026 17:15 | 19 | 23.65 |
| 05/27/2026 17:15 | 303 | 23.67 |
| 05/27/2026 17:15 | 303 | 23.67 |
| 05/27/2026 17:15 | 114 | 23.67 |
| 05/27/2026 17:15 | 145 | 23.67 |
| 05/27/2026 17:15 | 47 | 23.67 |
| 05/27/2026 17:13 | 220 | 23.67 |
| 05/27/2026 17:13 | 47 | 23.66 |
| 05/27/2026 17:13 | 156 | 23.66 |
| 05/27/2026 17:13 | 20 | 23.67 |
| 05/27/2026 17:13 | 104 | 23.67 |
| 05/27/2026 17:13 | 47 | 23.67 |
| 05/27/2026 17:13 | 94 | 23.67 |
| 05/27/2026 17:13 | 3 | 23.66 |
| 05/27/2026 17:13 | 21 | 23.66 |
| 05/27/2026 17:13 | 429 | 23.66 |
| 05/27/2026 17:13 | 22 | 23.66 |
| 05/27/2026 17:12 | 86 | 23.65 |
| 05/27/2026 17:12 | 94 | 23.63 |
| 05/27/2026 17:12 | 12 | 23.63 |
| 05/27/2026 17:12 | 106 | 23.63 |
| 05/27/2026 17:12 | 47 | 23.64 |
| 05/27/2026 17:12 | 1996 | 23.64 |
| 05/27/2026 17:12 | 1 | 23.64 |
| 05/27/2026 17:12 | 3 | 23.64 |
| 05/27/2026 17:11 | 61 | 23.65 |
| 05/27/2026 17:11 | 106 | 23.65 |
| 05/27/2026 17:11 | 70 | 23.64 |
| 05/27/2026 17:11 | 99 | 23.64 |
| 05/27/2026 17:11 | 7 | 23.64 |
| 05/27/2026 17:11 | 200 | 23.64 |
| 05/27/2026 17:10 | 47 | 23.63 |
| 05/27/2026 17:09 | 77 | 23.62 |
| 05/27/2026 17:09 | 87 | 23.61 |
| 05/27/2026 17:09 | 167 | 23.60 |
| 05/27/2026 17:09 | 500 | 23.60 |
| 05/27/2026 17:09 | 250 | 23.60 |
| 05/27/2026 17:09 | 252 | 23.60 |
| 05/27/2026 17:09 | 250 | 23.60 |
| 05/27/2026 17:09 | 264 | 23.61 |
| 05/27/2026 17:09 | 150 | 23.61 |
| 05/27/2026 17:09 | 800 | 23.62 |
| 05/27/2026 17:09 | 281 | 23.62 |
| 05/27/2026 17:09 | 634 | 23.62 |
| 05/27/2026 17:09 | 48 | 23.63 |
| 05/27/2026 17:09 | 31 | 23.63 |
| 05/27/2026 17:09 | 250 | 23.64 |
| 05/27/2026 17:09 | 276 | 23.64 |
| 05/27/2026 17:09 | 283 | 23.65 |
| 05/27/2026 17:09 | 112 | 23.65 |
| 05/27/2026 17:09 | 77 | 23.66 |
| 05/27/2026 17:09 | 44 | 23.68 |
| 05/27/2026 17:09 | 250 | 23.68 |
| 05/27/2026 17:09 | 106 | 23.67 |
| 05/27/2026 17:08 | 250 | 23.66 |
| 05/27/2026 17:08 | 348 | 23.66 |
| 05/27/2026 17:08 | 250 | 23.66 |
| 05/27/2026 17:08 | 116 | 23.64 |
| 05/27/2026 17:08 | 250 | 23.64 |
| 05/27/2026 17:08 | 47 | 23.65 |
| 05/27/2026 17:08 | 212 | 23.65 |
| 05/27/2026 17:08 | 83 | 23.65 |
| 05/27/2026 17:08 | 320 | 23.66 |
| 05/27/2026 17:08 | 75 | 23.66 |
| 05/27/2026 17:08 | 1284 | 23.66 |
| 05/27/2026 17:08 | 94 | 23.66 |
| 05/27/2026 17:08 | 250 | 23.66 |
| 05/27/2026 17:08 | 372 | 23.66 |
| 05/27/2026 17:08 | 47 | 23.64 |
| 05/27/2026 17:08 | 250 | 23.64 |
| 05/27/2026 17:08 | 105 | 23.65 |
| 05/27/2026 17:08 | 250 | 23.66 |
| 05/27/2026 17:08 | 500 | 23.67 |
| 05/27/2026 17:07 | 53 | 23.68 |
| 05/27/2026 17:07 | 47 | 23.67 |
| 05/27/2026 17:07 | 1055 | 23.66 |
| 05/27/2026 17:07 | 179 | 23.66 |
| 05/27/2026 17:07 | 876 | 23.66 |
| 05/27/2026 17:07 | 250 | 23.66 |
| 05/27/2026 17:07 | 58 | 23.65 |
| 05/27/2026 17:07 | 75 | 23.65 |
| 05/27/2026 17:07 | 106 | 23.65 |
| 05/27/2026 17:07 | 180 | 23.65 |
| 05/27/2026 17:07 | 220 | 23.65 |
| 05/27/2026 17:07 | 31 | 23.64 |
| 05/27/2026 17:07 | 118 | 23.64 |
| 05/27/2026 17:06 | 30 | 23.64 |
| 05/27/2026 17:05 | 1865 | 23.64 |
| 05/27/2026 17:05 | 235 | 23.64 |
| 05/27/2026 17:05 | 250 | 23.64 |
| 05/27/2026 17:05 | 278 | 23.64 |
| 05/27/2026 17:05 | 285 | 23.65 |
| 05/27/2026 17:05 | 269 | 23.66 |
| 05/27/2026 17:05 | 250 | 23.66 |
| 05/27/2026 17:05 | 47 | 23.67 |
| 05/27/2026 17:05 | 127 | 23.67 |
| 05/27/2026 17:05 | 106 | 23.67 |
| 05/27/2026 17:05 | 250 | 23.69 |
| 05/27/2026 17:05 | 112 | 23.69 |
| 05/27/2026 17:05 | 99 | 23.69 |
| 05/27/2026 17:05 | 65 | 23.71 |
| 05/27/2026 17:05 | 106 | 23.71 |
| 05/27/2026 17:05 | 47 | 23.71 |
| 05/27/2026 17:05 | 182 | 23.71 |
| 05/27/2026 17:04 | 48 | 23.70 |
| 05/27/2026 17:04 | 527 | 23.70 |
| 05/27/2026 17:04 | 106 | 23.70 |
| 05/27/2026 17:04 | 253 | 23.70 |
| 05/27/2026 17:04 | 359 | 23.70 |
| 05/27/2026 17:04 | 250 | 23.69 |
| 05/27/2026 17:04 | 35 | 23.70 |
| 05/27/2026 17:04 | 29 | 23.70 |
| 05/27/2026 17:04 | 106 | 23.69 |
| 05/27/2026 17:04 | 214 | 23.68 |
| 05/27/2026 17:04 | 10 | 23.68 |
| 05/27/2026 17:04 | 202 | 23.68 |
| 05/27/2026 17:04 | 104 | 23.68 |
| 05/27/2026 17:04 | 118 | 23.68 |
| 05/27/2026 17:02 | 47 | 23.69 |
| 05/27/2026 17:02 | 238 | 23.69 |
| 05/27/2026 17:02 | 47 | 23.68 |
| 05/27/2026 17:02 | 280 | 23.67 |
| 05/27/2026 17:02 | 286 | 23.68 |
| 05/27/2026 17:02 | 250 | 23.68 |
| 05/27/2026 17:02 | 220 | 23.70 |
| 05/27/2026 17:02 | 295 | 23.71 |
| 05/27/2026 17:02 | 56 | 23.71 |
| 05/27/2026 17:02 | 50 | 23.71 |
| 05/27/2026 17:02 | 204 | 23.70 |
| 05/27/2026 17:02 | 106 | 23.71 |
| 05/27/2026 17:02 | 76 | 23.70 |
| 05/27/2026 17:02 | 60 | 23.70 |
| 05/27/2026 17:02 | 50 | 23.70 |
| 05/27/2026 17:02 | 208 | 23.70 |
| 05/27/2026 17:02 | 266 | 23.69 |
| 05/27/2026 17:02 | 48 | 23.68 |
| 05/27/2026 17:02 | 208 | 23.67 |
| 05/27/2026 17:02 | 150 | 23.66 |
| 05/27/2026 17:02 | 267 | 23.66 |
| 05/27/2026 17:02 | 266 | 23.66 |
| 05/27/2026 17:02 | 47 | 23.66 |
| 05/27/2026 17:02 | 250 | 23.66 |
| 05/27/2026 17:02 | 152 | 23.66 |
| 05/27/2026 17:02 | 58 | 23.66 |
| 05/27/2026 17:02 | 154 | 23.66 |
| 05/27/2026 17:01 | 97 | 23.64 |
| 05/27/2026 17:01 | 8 | 23.63 |
| 05/27/2026 17:01 | 16 | 23.63 |
| 05/27/2026 17:00 | 112 | 23.67 |
| 05/27/2026 17:00 | 36 | 23.67 |
| 05/27/2026 17:00 | 125 | 23.67 |
| 05/27/2026 17:00 | 265 | 23.67 |
| 05/27/2026 17:00 | 5 | 23.67 |
| 05/27/2026 17:00 | 47 | 23.68 |
| 05/27/2026 16:59 | 155 | 23.67 |
| 05/27/2026 16:59 | 84 | 23.68 |
| 05/27/2026 16:59 | 230 | 23.68 |
| 05/27/2026 16:59 | 204 | 23.68 |
| 05/27/2026 16:59 | 46 | 23.68 |
| 05/27/2026 16:59 | 94 | 23.68 |
| 05/27/2026 16:59 | 342 | 23.67 |
| 05/27/2026 16:59 | 156 | 23.65 |
| 05/27/2026 16:59 | 47 | 23.65 |
| 05/27/2026 16:59 | 94 | 23.65 |
| 05/27/2026 16:59 | 231 | 23.65 |
| 05/27/2026 16:59 | 102 | 23.65 |
| 05/27/2026 16:59 | 112 | 23.64 |
| 05/27/2026 16:59 | 53 | 23.64 |
| 05/27/2026 16:59 | 165 | 23.64 |
| 05/27/2026 16:59 | 33 | 23.64 |
| 05/27/2026 16:59 | 47 | 23.64 |
| 05/27/2026 16:59 | 47 | 23.64 |
| 05/27/2026 16:58 | 27 | 23.62 |
| 05/27/2026 16:58 | 250 | 23.64 |
| 05/27/2026 16:58 | 122 | 23.64 |
| 05/27/2026 16:57 | 20 | 23.66 |
| 05/27/2026 16:56 | 236 | 23.64 |
| 05/27/2026 16:56 | 108 | 23.66 |
| 05/27/2026 16:56 | 147 | 23.66 |
| 05/27/2026 16:55 | 155 | 23.67 |
| 05/27/2026 16:55 | 472 | 23.67 |
| 05/27/2026 16:55 | 136 | 23.67 |
| 05/27/2026 16:55 | 48 | 23.67 |
| 05/27/2026 16:55 | 132 | 23.67 |
| 05/27/2026 16:55 | 156 | 23.67 |
| 05/27/2026 16:55 | 138 | 23.67 |
| 05/27/2026 16:55 | 47 | 23.65 |
| 05/27/2026 16:55 | 176 | 23.65 |
| 05/27/2026 16:54 | 500 | 23.65 |
| 05/27/2026 16:54 | 171 | 23.64 |
| 05/27/2026 16:54 | 47 | 23.64 |
| 05/27/2026 16:53 | 47 | 23.62 |
| 05/27/2026 16:53 | 94 | 23.62 |
| 05/27/2026 16:52 | 150 | 23.61 |
| 05/27/2026 16:52 | 106 | 23.61 |
| 05/27/2026 16:52 | 145 | 23.60 |
| 05/27/2026 16:52 | 136 | 23.60 |
| 05/27/2026 16:52 | 79 | 23.61 |
| 05/27/2026 16:52 | 248 | 23.61 |
| 05/27/2026 16:52 | 47 | 23.61 |
| 05/27/2026 16:52 | 266 | 23.62 |
| 05/27/2026 16:52 | 114 | 23.63 |
| 05/27/2026 16:52 | 114 | 23.63 |
| 05/27/2026 16:52 | 40 | 23.65 |
| 05/27/2026 16:51 | 94 | 23.64 |
| 05/27/2026 16:51 | 216 | 23.63 |
| 05/27/2026 16:51 | 93 | 23.63 |
| 05/27/2026 16:51 | 500 | 23.63 |
| 05/27/2026 16:50 | 40 | 23.63 |
| 05/27/2026 16:50 | 94 | 23.61 |
| 05/27/2026 16:50 | 47 | 23.60 |
| 05/27/2026 16:50 | 223 | 23.60 |
| 05/27/2026 16:50 | 171 | 23.59 |
| 05/27/2026 16:50 | 257 | 23.59 |
| 05/27/2026 16:49 | 50 | 23.58 |
| 05/27/2026 16:49 | 120 | 23.59 |
| 05/27/2026 16:49 | 106 | 23.59 |
| 05/27/2026 16:49 | 84 | 23.61 |
| 05/27/2026 16:49 | 19 | 23.61 |
| 05/27/2026 16:49 | 17 | 23.61 |
| 05/27/2026 16:48 | 48 | 23.63 |
| 05/27/2026 16:48 | 47 | 23.61 |
| 05/27/2026 16:48 | 250 | 23.61 |
| 05/27/2026 16:48 | 67 | 23.62 |
| 05/27/2026 16:47 | 39 | 23.61 |
| 05/27/2026 16:47 | 400 | 23.61 |
| 05/27/2026 16:47 | 80 | 23.61 |
| 05/27/2026 16:47 | 137 | 23.61 |
| 05/27/2026 16:47 | 47 | 23.61 |
| 05/27/2026 16:47 | 178 | 23.62 |
| 05/27/2026 16:46 | 66 | 23.61 |
| 05/27/2026 16:46 | 106 | 23.61 |
| 05/27/2026 16:46 | 20 | 23.60 |
| 05/27/2026 16:46 | 20 | 23.60 |
| 05/27/2026 16:45 | 252 | 23.60 |
| 05/27/2026 16:45 | 166 | 23.60 |
| 05/27/2026 16:45 | 15 | 23.58 |
| 05/27/2026 16:45 | 111 | 23.58 |
| 05/27/2026 16:44 | 258 | 23.60 |
| 05/27/2026 16:44 | 106 | 23.60 |
| 05/27/2026 16:44 | 66 | 23.60 |
| 05/27/2026 16:44 | 75 | 23.60 |
| 05/27/2026 16:44 | 773 | 23.60 |
| 05/27/2026 16:44 | 106 | 23.60 |
| 05/27/2026 16:44 | 121 | 23.60 |
| 05/27/2026 16:44 | 114 | 23.61 |
| 05/27/2026 16:44 | 47 | 23.61 |
| 05/27/2026 16:44 | 113 | 23.62 |
| 05/27/2026 16:43 | 190 | 23.63 |
| 05/27/2026 16:43 | 106 | 23.62 |
| 05/27/2026 16:43 | 36 | 23.61 |
| 05/27/2026 16:43 | 155 | 23.61 |
| 05/27/2026 16:43 | 124 | 23.62 |
| 05/27/2026 16:43 | 47 | 23.63 |
| 05/27/2026 16:43 | 103 | 23.63 |
| 05/27/2026 16:43 | 147 | 23.63 |
| 05/27/2026 16:43 | 210 | 23.63 |
| 05/27/2026 16:43 | 56 | 23.63 |
| 05/27/2026 16:43 | 106 | 23.63 |
| 05/27/2026 16:43 | 123 | 23.65 |
| 05/27/2026 16:43 | 106 | 23.65 |
| 05/27/2026 16:42 | 97 | 23.66 |
| 05/27/2026 16:42 | 81 | 23.66 |
| 05/27/2026 16:42 | 47 | 23.65 |
| 05/27/2026 16:42 | 106 | 23.65 |
| 05/27/2026 16:42 | 153 | 23.65 |
| 05/27/2026 16:41 | 125 | 23.63 |
| 05/27/2026 16:41 | 19 | 23.63 |
| 05/27/2026 16:40 | 247 | 23.61 |
| 05/27/2026 16:40 | 150 | 23.61 |
| 05/27/2026 16:40 | 94 | 23.62 |
| 05/27/2026 16:40 | 20 | 23.61 |
| 05/27/2026 16:40 | 41 | 23.61 |
| 05/27/2026 16:39 | 50 | 23.62 |
| 05/27/2026 16:38 | 72 | 23.62 |
| 05/27/2026 16:38 | 119 | 23.62 |
| 05/27/2026 16:38 | 225 | 23.62 |
| 05/27/2026 16:38 | 92 | 23.62 |
| 05/27/2026 16:38 | 94 | 23.62 |
| 05/27/2026 16:38 | 75 | 23.61 |
| 05/27/2026 16:38 | 106 | 23.61 |
| 05/27/2026 16:38 | 179 | 23.60 |
| 05/27/2026 16:38 | 138 | 23.59 |
| 05/27/2026 16:38 | 23 | 23.59 |
| 05/27/2026 16:38 | 161 | 23.59 |
| 05/27/2026 16:38 | 47 | 23.59 |
| 05/27/2026 16:38 | 104 | 23.60 |
| 05/27/2026 16:37 | 491 | 23.60 |
| 05/27/2026 16:37 | 209 | 23.60 |
| 05/27/2026 16:37 | 47 | 23.59 |
| 05/27/2026 16:37 | 361 | 23.59 |
| 05/27/2026 16:37 | 235 | 23.59 |
| 05/27/2026 16:37 | 232 | 23.59 |
| 05/27/2026 16:37 | 50 | 23.58 |
| 05/27/2026 16:37 | 110 | 23.58 |
| 05/27/2026 16:37 | 122 | 23.58 |
| 05/27/2026 16:37 | 143 | 23.57 |
| 05/27/2026 16:37 | 30 | 23.57 |
| 05/27/2026 16:36 | 783 | 23.57 |
| 05/27/2026 16:36 | 387 | 23.57 |
| 05/27/2026 16:36 | 330 | 23.58 |
| 05/27/2026 16:36 | 250 | 23.58 |
| 05/27/2026 16:36 | 30 | 23.59 |
| 05/27/2026 16:36 | 111 | 23.58 |
| 05/27/2026 16:36 | 47 | 23.57 |
| 05/27/2026 16:36 | 10 | 23.57 |
| 05/27/2026 16:36 | 106 | 23.57 |
| 05/27/2026 16:35 | 47 | 23.55 |
| 05/27/2026 16:35 | 100 | 23.54 |
| 05/27/2026 16:35 | 128 | 23.54 |
| 05/27/2026 16:35 | 82 | 23.55 |