Large gap with delayed quotes
|
Last quote
10/27/2026
-
12:45:09
|
Bid
10/27/2026 -
12:45:09
|
Bid Volume |
Ask
10/27/2026 -
12:45:09
|
Ask Volume |
|---|---|---|---|---|
|
15.37
+1.17
(
+8.24% )
|
15.365
|
147 |
15.38
|
521 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 12:45 | 148 | 15.37 |
| 10/27/2026 12:45 | 72 | 15.38 |
| 10/27/2026 12:45 | 190 | 15.38 |
| 10/27/2026 12:44 | 125 | 15.39 |
| 10/27/2026 12:43 | 10 | 15.39 |
| 10/27/2026 12:43 | 368 | 15.38 |
| 10/27/2026 12:43 | 311 | 15.39 |
| 10/27/2026 12:43 | 72 | 15.395 |
| 10/27/2026 12:43 | 170 | 15.40 |
| 10/27/2026 12:43 | 544 | 15.395 |
| 10/27/2026 12:43 | 73 | 15.395 |
| 10/27/2026 12:43 | 111 | 15.395 |
| 10/27/2026 12:43 | 187 | 15.395 |
| 10/27/2026 12:43 | 917 | 15.395 |
| 10/27/2026 12:43 | 303 | 15.395 |
| 10/27/2026 12:42 | 50 | 15.385 |
| 10/27/2026 12:42 | 405 | 15.38 |
| 10/27/2026 12:42 | 423 | 15.375 |
| 10/27/2026 12:42 | 166 | 15.375 |
| 10/27/2026 12:42 | 72 | 15.37 |
| 10/27/2026 12:42 | 178 | 15.37 |
| 10/27/2026 12:42 | 120 | 15.37 |
| 10/27/2026 12:42 | 184 | 15.37 |
| 10/27/2026 12:41 | 117 | 15.355 |
| 10/27/2026 12:41 | 405 | 15.36 |
| 10/27/2026 12:41 | 100 | 15.365 |
| 10/27/2026 12:41 | 73 | 15.365 |
| 10/27/2026 12:41 | 280 | 15.365 |
| 10/27/2026 12:39 | 204 | 15.375 |
| 10/27/2026 12:39 | 175 | 15.375 |
| 10/27/2026 12:39 | 72 | 15.375 |
| 10/27/2026 12:39 | 25 | 15.375 |
| 10/27/2026 12:39 | 104 | 15.375 |
| 10/27/2026 12:39 | 52 | 15.375 |
| 10/27/2026 12:39 | 126 | 15.37 |
| 10/27/2026 12:39 | 193 | 15.365 |
| 10/27/2026 12:39 | 32 | 15.365 |
| 10/27/2026 12:38 | 38 | 15.36 |
| 10/27/2026 12:38 | 95 | 15.36 |
| 10/27/2026 12:38 | 49 | 15.36 |
| 10/27/2026 12:38 | 46 | 15.36 |
| 10/27/2026 12:38 | 300 | 15.36 |
| 10/27/2026 12:38 | 16 | 15.365 |
| 10/27/2026 12:38 | 16 | 15.365 |
| 10/27/2026 12:38 | 373 | 15.37 |
| 10/27/2026 12:38 | 74 | 15.37 |
| 10/27/2026 12:38 | 283 | 15.37 |
| 10/27/2026 12:38 | 150 | 15.37 |
| 10/27/2026 12:37 | 421 | 15.385 |
| 10/27/2026 12:37 | 600 | 15.385 |
| 10/27/2026 12:37 | 70 | 15.39 |
| 10/27/2026 12:37 | 140 | 15.395 |
| 10/27/2026 12:37 | 346 | 15.395 |
| 10/27/2026 12:37 | 7 | 15.40 |
| 10/27/2026 12:37 | 72 | 15.40 |
| 10/27/2026 12:37 | 365 | 15.40 |
| 10/27/2026 12:37 | 252 | 15.40 |
| 10/27/2026 12:37 | 104 | 15.405 |
| 10/27/2026 12:37 | 150 | 15.405 |
| 10/27/2026 12:37 | 85 | 15.40 |
| 10/27/2026 12:37 | 282 | 15.40 |
| 10/27/2026 12:37 | 84 | 15.405 |
| 10/27/2026 12:37 | 918 | 15.405 |
| 10/27/2026 12:37 | 367 | 15.405 |
| 10/27/2026 12:37 | 74 | 15.41 |
| 10/27/2026 12:37 | 368 | 15.41 |
| 10/27/2026 12:37 | 466 | 15.41 |
| 10/27/2026 12:37 | 150 | 15.41 |
| 10/27/2026 12:37 | 257 | 15.415 |
| 10/27/2026 12:37 | 1000 | 15.40 |
| 10/27/2026 12:37 | 30 | 15.40 |
| 10/27/2026 12:37 | 385 | 15.40 |
| 10/27/2026 12:37 | 1000 | 15.40 |
| 10/27/2026 12:37 | 1000 | 15.40 |
| 10/27/2026 12:37 | 1000 | 15.40 |
| 10/27/2026 12:37 | 750 | 15.40 |
| 10/27/2026 12:37 | 800 | 15.40 |
| 10/27/2026 12:37 | 2000 | 15.40 |
| 10/27/2026 12:37 | 500 | 15.40 |
| 10/27/2026 12:37 | 5000 | 15.40 |
| 10/27/2026 12:37 | 200 | 15.40 |
| 10/27/2026 12:37 | 500 | 15.40 |
| 10/27/2026 12:37 | 1078 | 15.40 |
| 10/27/2026 12:37 | 222 | 15.40 |
| 10/27/2026 12:37 | 343 | 15.39 |
| 10/27/2026 12:37 | 1000 | 15.39 |
| 10/27/2026 12:37 | 180 | 15.39 |
| 10/27/2026 12:37 | 1000 | 15.39 |
| 10/27/2026 12:37 | 128 | 15.385 |
| 10/27/2026 12:37 | 50 | 15.385 |
| 10/27/2026 12:37 | 97 | 15.385 |
| 10/27/2026 12:37 | 78 | 15.385 |
| 10/27/2026 12:37 | 500 | 15.38 |
| 10/27/2026 12:37 | 400 | 15.38 |
| 10/27/2026 12:37 | 1528 | 15.38 |
| 10/27/2026 12:37 | 595 | 15.375 |
| 10/27/2026 12:37 | 905 | 15.375 |
| 10/27/2026 12:37 | 595 | 15.375 |
| 10/27/2026 12:37 | 405 | 15.37 |
| 10/27/2026 12:36 | 72 | 15.37 |
| 10/27/2026 12:36 | 105 | 15.365 |
| 10/27/2026 12:36 | 165 | 15.365 |
| 10/27/2026 12:36 | 109 | 15.365 |
| 10/27/2026 12:36 | 205 | 15.365 |
| 10/27/2026 12:35 | 72 | 15.365 |
| 10/27/2026 12:35 | 32 | 15.365 |
| 10/27/2026 12:34 | 78 | 15.37 |
| 10/27/2026 12:34 | 984 | 15.37 |
| 10/27/2026 12:34 | 416 | 15.37 |
| 10/27/2026 12:34 | 100 | 15.365 |
| 10/27/2026 12:33 | 807 | 15.365 |
| 10/27/2026 12:33 | 423 | 15.365 |
| 10/27/2026 12:32 | 80 | 15.36 |
| 10/27/2026 12:32 | 150 | 15.36 |
| 10/27/2026 12:30 | 132 | 15.365 |
| 10/27/2026 12:30 | 29 | 15.365 |
| 10/27/2026 12:30 | 77 | 15.365 |
| 10/27/2026 12:30 | 77 | 15.36 |
| 10/27/2026 12:30 | 134 | 15.36 |
| 10/27/2026 12:30 | 80 | 15.355 |
| 10/27/2026 12:30 | 77 | 15.35 |
| 10/27/2026 12:30 | 413 | 15.35 |
| 10/27/2026 12:30 | 198 | 15.35 |
| 10/27/2026 12:30 | 70 | 15.35 |
| 10/27/2026 12:30 | 101 | 15.35 |
| 10/27/2026 12:30 | 39 | 15.35 |
| 10/27/2026 12:30 | 79 | 15.35 |
| 10/27/2026 12:29 | 300 | 15.345 |
| 10/27/2026 12:29 | 194 | 15.345 |
| 10/27/2026 12:29 | 78 | 15.345 |
| 10/27/2026 12:29 | 81 | 15.345 |
| 10/27/2026 12:29 | 52 | 15.345 |
| 10/27/2026 12:25 | 181 | 15.34 |
| 10/27/2026 12:25 | 78 | 15.34 |
| 10/27/2026 12:25 | 13 | 15.335 |
| 10/27/2026 12:25 | 16 | 15.335 |
| 10/27/2026 12:25 | 169 | 15.335 |
| 10/27/2026 12:25 | 72 | 15.34 |
| 10/27/2026 12:25 | 326 | 15.34 |
| 10/27/2026 12:25 | 48 | 15.34 |
| 10/27/2026 12:25 | 72 | 15.355 |
| 10/27/2026 12:25 | 1000 | 15.355 |
| 10/27/2026 12:25 | 74 | 15.35 |
| 10/27/2026 12:23 | 77 | 15.35 |
| 10/27/2026 12:23 | 490 | 15.35 |
| 10/27/2026 12:23 | 73 | 15.35 |
| 10/27/2026 12:23 | 320 | 15.35 |
| 10/27/2026 12:23 | 72 | 15.35 |
| 10/27/2026 12:23 | 1120 | 15.35 |
| 10/27/2026 12:22 | 124 | 15.345 |
| 10/27/2026 12:22 | 326 | 15.345 |
| 10/27/2026 12:22 | 58 | 15.345 |
| 10/27/2026 12:22 | 313 | 15.34 |
| 10/27/2026 12:22 | 200 | 15.34 |
| 10/27/2026 12:22 | 65 | 15.34 |
| 10/27/2026 12:21 | 10 | 15.315 |
| 10/27/2026 12:21 | 132 | 15.315 |
| 10/27/2026 12:21 | 8 | 15.325 |
| 10/27/2026 12:21 | 400 | 15.325 |
| 10/27/2026 12:18 | 200 | 15.325 |
| 10/27/2026 12:18 | 1050 | 15.33 |
| 10/27/2026 12:17 | 20 | 15.32 |
| 10/27/2026 12:17 | 181 | 15.32 |
| 10/27/2026 12:17 | 131 | 15.325 |
| 10/27/2026 12:17 | 198 | 15.325 |
| 10/27/2026 12:17 | 416 | 15.325 |
| 10/27/2026 12:17 | 32 | 15.33 |
| 10/27/2026 12:17 | 6 | 15.33 |
| 10/27/2026 12:17 | 16 | 15.33 |
| 10/27/2026 12:17 | 58 | 15.34 |
| 10/27/2026 12:17 | 60 | 15.34 |
| 10/27/2026 12:16 | 160 | 15.325 |
| 10/27/2026 12:16 | 199 | 15.33 |
| 10/27/2026 12:15 | 61 | 15.335 |
| 10/27/2026 12:15 | 38 | 15.335 |
| 10/27/2026 12:15 | 163 | 15.335 |
| 10/27/2026 12:14 | 80 | 15.32 |
| 10/27/2026 12:14 | 74 | 15.32 |
| 10/27/2026 12:13 | 42 | 15.33 |
| 10/27/2026 12:13 | 174 | 15.33 |
| 10/27/2026 12:12 | 72 | 15.335 |
| 10/27/2026 12:12 | 177 | 15.34 |
| 10/27/2026 12:12 | 97 | 15.34 |
| 10/27/2026 12:12 | 72 | 15.34 |
| 10/27/2026 12:12 | 144 | 15.34 |
| 10/27/2026 12:11 | 203 | 15.345 |
| 10/27/2026 12:11 | 12 | 15.35 |
| 10/27/2026 12:11 | 25 | 15.35 |
| 10/27/2026 12:11 | 1029 | 15.35 |
| 10/27/2026 12:11 | 119 | 15.35 |
| 10/27/2026 12:11 | 137 | 15.35 |
| 10/27/2026 12:11 | 149 | 15.355 |
| 10/27/2026 12:11 | 776 | 15.355 |
| 10/27/2026 12:11 | 31 | 15.36 |
| 10/27/2026 12:11 | 88 | 15.365 |
| 10/27/2026 12:11 | 95 | 15.36 |
| 10/27/2026 12:11 | 405 | 15.365 |
| 10/27/2026 12:11 | 296 | 15.36 |
| 10/27/2026 12:11 | 162 | 15.37 |
| 10/27/2026 12:11 | 137 | 15.365 |
| 10/27/2026 12:11 | 137 | 15.36 |
| 10/27/2026 12:11 | 140 | 15.35 |
| 10/27/2026 12:11 | 138 | 15.35 |
| 10/27/2026 12:11 | 51 | 15.355 |
| 10/27/2026 12:11 | 406 | 15.36 |
| 10/27/2026 12:11 | 406 | 15.355 |
| 10/27/2026 12:11 | 406 | 15.355 |
| 10/27/2026 12:11 | 800 | 15.35 |
| 10/27/2026 12:11 | 1168 | 15.35 |
| 10/27/2026 12:11 | 11853 | 15.35 |
| 10/27/2026 12:11 | 130 | 15.345 |
| 10/27/2026 12:11 | 60 | 15.345 |
| 10/27/2026 12:11 | 306 | 15.345 |
| 10/27/2026 12:11 | 72 | 15.345 |
| 10/27/2026 12:11 | 164 | 15.345 |
| 10/27/2026 12:11 | 72 | 15.345 |
| 10/27/2026 12:09 | 170 | 15.33 |
| 10/27/2026 12:09 | 72 | 15.33 |
| 10/27/2026 12:09 | 500 | 15.33 |
| 10/27/2026 12:09 | 198 | 15.315 |
| 10/27/2026 12:09 | 75 | 15.315 |
| 10/27/2026 12:08 | 100 | 15.32 |
| 10/27/2026 12:08 | 62 | 15.325 |
| 10/27/2026 12:08 | 72 | 15.325 |
| 10/27/2026 12:08 | 147 | 15.325 |
| 10/27/2026 12:08 | 30 | 15.325 |
| 10/27/2026 12:08 | 1376 | 15.32 |
| 10/27/2026 12:08 | 312 | 15.32 |
| 10/27/2026 12:08 | 312 | 15.315 |
| 10/27/2026 12:07 | 198 | 15.305 |
| 10/27/2026 12:07 | 150 | 15.305 |
| 10/27/2026 12:07 | 8 | 15.315 |
| 10/27/2026 12:07 | 64 | 15.315 |
| 10/27/2026 12:07 | 72 | 15.315 |
| 10/27/2026 12:07 | 72 | 15.315 |
| 10/27/2026 12:07 | 200 | 15.315 |
| 10/27/2026 12:07 | 26 | 15.325 |
| 10/27/2026 12:07 | 124 | 15.33 |
| 10/27/2026 12:07 | 72 | 15.33 |
| 10/27/2026 12:07 | 326 | 15.33 |
| 10/27/2026 12:07 | 352 | 15.33 |
| 10/27/2026 12:06 | 130 | 15.34 |
| 10/27/2026 12:06 | 172 | 15.335 |
| 10/27/2026 12:06 | 110 | 15.335 |
| 10/27/2026 12:06 | 14 | 15.335 |
| 10/27/2026 12:06 | 72 | 15.34 |
| 10/27/2026 12:06 | 500 | 15.34 |
| 10/27/2026 12:06 | 900 | 15.335 |
| 10/27/2026 12:06 | 400 | 15.34 |
| 10/27/2026 12:05 | 370 | 15.345 |
| 10/27/2026 12:04 | 106 | 15.35 |
| 10/27/2026 12:04 | 324 | 15.36 |
| 10/27/2026 12:04 | 72 | 15.36 |
| 10/27/2026 12:04 | 71 | 15.355 |
| 10/27/2026 12:04 | 171 | 15.355 |
| 10/27/2026 12:04 | 43 | 15.35 |
| 10/27/2026 12:04 | 173 | 15.35 |
| 10/27/2026 12:02 | 229 | 15.34 |
| 10/27/2026 12:02 | 141 | 15.355 |
| 10/27/2026 12:02 | 130 | 15.36 |
| 10/27/2026 12:02 | 350 | 15.36 |
| 10/27/2026 12:02 | 69 | 15.365 |
| 10/27/2026 12:02 | 798 | 15.365 |
| 10/27/2026 12:02 | 146 | 15.375 |
| 10/27/2026 12:02 | 150 | 15.37 |
| 10/27/2026 12:02 | 472 | 15.38 |
| 10/27/2026 12:02 | 330 | 15.3775 |
| 10/27/2026 12:02 | 2839 | 15.37 |
| 10/27/2026 12:02 | 619 | 15.37 |
| 10/27/2026 12:02 | 542 | 15.37 |
| 10/27/2026 12:02 | 150 | 15.36 |
| 10/27/2026 12:02 | 175 | 15.355 |
| 10/27/2026 12:02 | 1200 | 15.35 |
| 10/27/2026 12:02 | 500 | 15.35 |
| 10/27/2026 12:02 | 681 | 15.35 |
| 10/27/2026 12:02 | 170 | 15.34 |
| 10/27/2026 12:02 | 72 | 15.325 |
| 10/27/2026 12:02 | 166 | 15.325 |
| 10/27/2026 12:02 | 79 | 15.325 |
| 10/27/2026 12:01 | 120 | 15.315 |
| 10/27/2026 12:01 | 77 | 15.315 |
| 10/27/2026 12:01 | 77 | 15.315 |
| 10/27/2026 12:01 | 113 | 15.30 |
| 10/27/2026 12:01 | 537 | 15.32 |
| 10/27/2026 12:01 | 303 | 15.315 |
| 10/27/2026 12:01 | 198 | 15.315 |
| 10/27/2026 12:01 | 292 | 15.315 |
| 10/27/2026 12:01 | 171 | 15.315 |
| 10/27/2026 12:01 | 73 | 15.315 |
| 10/27/2026 12:01 | 876 | 15.315 |
| 10/27/2026 12:01 | 205 | 15.315 |
| 10/27/2026 12:01 | 467 | 15.315 |
| 10/27/2026 12:01 | 1422 | 15.315 |
| 10/27/2026 12:01 | 1456 | 15.31 |
| 10/27/2026 12:01 | 74 | 15.305 |
| 10/27/2026 12:01 | 100 | 15.305 |
| 10/27/2026 12:01 | 2 | 15.305 |
| 10/27/2026 12:01 | 18 | 15.305 |
| 10/27/2026 12:00 | 73 | 15.315 |
| 10/27/2026 12:00 | 219 | 15.315 |
| 10/27/2026 12:00 | 121 | 15.32 |
| 10/27/2026 12:00 | 184 | 15.32 |
| 10/27/2026 12:00 | 192 | 15.31 |
| 10/27/2026 12:00 | 54 | 15.295 |
| 10/27/2026 12:00 | 16 | 15.295 |
| 10/27/2026 11:59 | 100 | 15.305 |
| 10/27/2026 11:59 | 79 | 15.295 |
| 10/27/2026 11:59 | 34 | 15.295 |
| 10/27/2026 11:59 | 80 | 15.295 |
| 10/27/2026 11:59 | 150 | 15.31 |
| 10/27/2026 11:59 | 458 | 15.315 |
| 10/27/2026 11:58 | 100 | 15.315 |
| 10/27/2026 11:58 | 500 | 15.315 |
| 10/27/2026 11:58 | 52 | 15.32 |
| 10/27/2026 11:58 | 500 | 15.335 |
| 10/27/2026 11:57 | 134 | 15.345 |
| 10/27/2026 11:57 | 800 | 15.335 |
| 10/27/2026 11:57 | 114 | 15.32 |
| 10/27/2026 11:57 | 86 | 15.33 |
| 10/27/2026 11:57 | 220 | 15.32 |
| 10/27/2026 11:57 | 321 | 15.32 |
| 10/27/2026 11:57 | 196 | 15.315 |
| 10/27/2026 11:57 | 312 | 15.315 |
| 10/27/2026 11:57 | 85 | 15.315 |
| 10/27/2026 11:57 | 72 | 15.315 |
| 10/27/2026 11:57 | 750 | 15.315 |
| 10/27/2026 11:57 | 250 | 15.305 |
| 10/27/2026 11:57 | 73 | 15.30 |
| 10/27/2026 11:57 | 300 | 15.30 |
| 10/27/2026 11:57 | 141 | 15.295 |
| 10/27/2026 11:57 | 15 | 15.295 |
| 10/27/2026 11:57 | 27 | 15.295 |
| 10/27/2026 11:56 | 19 | 15.285 |
| 10/27/2026 11:56 | 395 | 15.275 |
| 10/27/2026 11:56 | 75 | 15.275 |
| 10/27/2026 11:56 | 2700 | 15.275 |
| 10/27/2026 11:55 | 357 | 15.265 |
| 10/27/2026 11:55 | 593 | 15.275 |
| 10/27/2026 11:55 | 407 | 15.275 |
| 10/27/2026 11:55 | 74 | 15.27 |
| 10/27/2026 11:55 | 101 | 15.28 |
| 10/27/2026 11:55 | 131 | 15.28 |
| 10/27/2026 11:55 | 206 | 15.285 |
| 10/27/2026 11:54 | 150 | 15.2925 |
| 10/27/2026 11:53 | 1000 | 15.285 |
| 10/27/2026 11:53 | 134 | 15.29 |
| 10/27/2026 11:53 | 71 | 15.295 |
| 10/27/2026 11:52 | 100 | 15.305 |
| 10/27/2026 11:52 | 1 | 15.305 |
| 10/27/2026 11:52 | 22 | 15.305 |
| 10/27/2026 11:52 | 300 | 15.305 |
| 10/27/2026 11:52 | 200 | 15.31 |
| 10/27/2026 11:52 | 107 | 15.315 |
| 10/27/2026 11:52 | 30 | 15.32 |
| 10/27/2026 11:52 | 45 | 15.315 |
| 10/27/2026 11:52 | 74 | 15.30 |
| 10/27/2026 11:52 | 250 | 15.30 |
| 10/27/2026 11:50 | 169 | 15.295 |
| 10/27/2026 11:50 | 72 | 15.30 |
| 10/27/2026 11:50 | 89 | 15.30 |
| 10/27/2026 11:50 | 200 | 15.30 |
| 10/27/2026 11:50 | 214 | 15.30 |
| 10/27/2026 11:50 | 199 | 15.295 |
| 10/27/2026 11:50 | 68 | 15.295 |
| 10/27/2026 11:50 | 225 | 15.295 |
| 10/27/2026 11:50 | 196 | 15.29 |
| 10/27/2026 11:50 | 786 | 15.30 |
| 10/27/2026 11:50 | 198 | 15.295 |
| 10/27/2026 11:50 | 155 | 15.295 |
| 10/27/2026 11:50 | 800 | 15.285 |
| 10/27/2026 11:50 | 73 | 15.28 |
| 10/27/2026 11:50 | 2030 | 15.28 |
| 10/27/2026 11:50 | 321 | 15.27 |
| 10/27/2026 11:50 | 179 | 15.27 |
| 10/27/2026 11:50 | 100 | 15.26 |
| 10/27/2026 11:50 | 174 | 15.26 |
| 10/27/2026 11:50 | 192 | 15.255 |
| 10/27/2026 11:50 | 400 | 15.25 |
| 10/27/2026 11:50 | 4600 | 15.25 |
| 10/27/2026 11:50 | 4273 | 15.25 |
| 10/27/2026 11:50 | 627 | 15.25 |
| 10/27/2026 11:50 | 150 | 15.24 |
| 10/27/2026 11:50 | 1200 | 15.24 |
| 10/27/2026 11:50 | 409 | 15.235 |
| 10/27/2026 11:50 | 409 | 15.23 |
| 10/27/2026 11:50 | 73 | 15.225 |
| 10/27/2026 11:50 | 655 | 15.225 |
| 10/27/2026 11:50 | 199 | 15.225 |
| 10/27/2026 11:49 | 1030 | 15.205 |
| 10/27/2026 11:49 | 482 | 15.205 |
| 10/27/2026 11:49 | 75 | 15.21 |
| 10/27/2026 11:49 | 144 | 15.21 |
| 10/27/2026 11:49 | 228 | 15.21 |
| 10/27/2026 11:49 | 1041 | 15.21 |
| 10/27/2026 11:49 | 500 | 15.21 |
| 10/27/2026 11:47 | 695 | 15.225 |
| 10/27/2026 11:47 | 73 | 15.23 |
| 10/27/2026 11:47 | 215 | 15.23 |
| 10/27/2026 11:47 | 113 | 15.23 |
| 10/27/2026 11:47 | 113 | 15.24 |
| 10/27/2026 11:47 | 37 | 15.24 |
| 10/27/2026 11:47 | 73 | 15.235 |
| 10/27/2026 11:47 | 186 | 15.23 |
| 10/27/2026 11:47 | 410 | 15.23 |
| 10/27/2026 11:47 | 164 | 15.23 |
| 10/27/2026 11:47 | 76 | 15.23 |
| 10/27/2026 11:46 | 336 | 15.22 |
| 10/27/2026 11:46 | 29 | 15.22 |
| 10/27/2026 11:46 | 336 | 15.225 |
| 10/27/2026 11:46 | 194 | 15.225 |
| 10/27/2026 11:46 | 336 | 15.23 |
| 10/27/2026 11:46 | 336 | 15.235 |
| 10/27/2026 11:46 | 498 | 15.235 |
| 10/27/2026 11:46 | 2131 | 15.24 |
| 10/27/2026 11:46 | 1148 | 15.24 |
| 10/27/2026 11:46 | 75 | 15.24 |
| 10/27/2026 11:46 | 500 | 15.24 |
| 10/27/2026 11:46 | 200 | 15.24 |
| 10/27/2026 11:46 | 99 | 15.245 |
| 10/27/2026 11:46 | 74 | 15.245 |
| 10/27/2026 11:46 | 74 | 15.245 |
| 10/27/2026 11:46 | 800 | 15.235 |
| 10/27/2026 11:46 | 75 | 15.23 |
| 10/27/2026 11:46 | 173 | 15.23 |
| 10/27/2026 11:46 | 137 | 15.23 |
| 10/27/2026 11:45 | 72 | 15.22 |
| 10/27/2026 11:45 | 601 | 15.21 |
| 10/27/2026 11:45 | 464 | 15.205 |
| 10/27/2026 11:45 | 515 | 15.20 |
| 10/27/2026 11:45 | 96 | 15.20 |
| 10/27/2026 11:45 | 258 | 15.20 |
| 10/27/2026 11:45 | 161 | 15.20 |
| 10/27/2026 11:45 | 52 | 15.20 |
| 10/27/2026 11:45 | 73 | 15.195 |
| 10/27/2026 11:45 | 6000 | 15.195 |
| 10/27/2026 11:45 | 313 | 15.185 |
| 10/27/2026 11:45 | 165 | 15.18 |
| 10/27/2026 11:45 | 74 | 15.16 |
| 10/27/2026 11:45 | 153 | 15.16 |
| 10/27/2026 11:44 | 200 | 15.165 |
| 10/27/2026 11:44 | 74 | 15.18 |
| 10/27/2026 11:44 | 193 | 15.18 |
| 10/27/2026 11:44 | 150 | 15.18 |
| 10/27/2026 11:44 | 94 | 15.18 |
| 10/27/2026 11:44 | 718 | 15.185 |
| 10/27/2026 11:44 | 82 | 15.185 |
| 10/27/2026 11:44 | 119 | 15.18 |
| 10/27/2026 11:44 | 12 | 15.18 |
| 10/27/2026 11:44 | 168 | 15.165 |
| 10/27/2026 11:44 | 61 | 15.18 |
| 10/27/2026 11:44 | 131 | 15.18 |
| 10/27/2026 11:43 | 82 | 15.17 |
| 10/27/2026 11:43 | 73 | 15.17 |
| 10/27/2026 11:43 | 36 | 15.155 |
| 10/27/2026 11:43 | 78 | 15.16 |
| 10/27/2026 11:43 | 190 | 15.155 |
| 10/27/2026 11:43 | 78 | 15.155 |
| 10/27/2026 11:42 | 73 | 15.145 |
| 10/27/2026 11:42 | 52 | 15.145 |
| 10/27/2026 11:42 | 245 | 15.145 |
| 10/27/2026 11:42 | 165 | 15.145 |
| 10/27/2026 11:41 | 80 | 15.15 |
| 10/27/2026 11:41 | 159 | 15.155 |
| 10/27/2026 11:41 | 9 | 15.135 |
| 10/27/2026 11:41 | 140 | 15.13 |
| 10/27/2026 11:41 | 408 | 15.13 |
| 10/27/2026 11:41 | 350 | 15.12 |
| 10/27/2026 11:41 | 411 | 15.13 |
| 10/27/2026 11:41 | 327 | 15.125 |
| 10/27/2026 11:41 | 75 | 15.125 |
| 10/27/2026 11:41 | 210 | 15.125 |
| 10/27/2026 11:41 | 189 | 15.12 |
| 10/27/2026 11:41 | 192 | 15.125 |
| 10/27/2026 11:41 | 140 | 15.12 |
| 10/27/2026 11:41 | 100 | 15.11 |
| 10/27/2026 11:40 | 47 | 15.115 |
| 10/27/2026 11:40 | 7 | 15.115 |
| 10/27/2026 11:40 | 73 | 15.125 |
| 10/27/2026 11:40 | 64 | 15.145 |
| 10/27/2026 11:40 | 74 | 15.135 |
| 10/27/2026 11:40 | 17 | 15.13 |
| 10/27/2026 11:40 | 106 | 15.13 |
| 10/27/2026 11:40 | 60 | 15.13 |
| 10/27/2026 11:40 | 73 | 15.13 |
| 10/27/2026 11:40 | 100 | 15.12 |
| 10/27/2026 11:40 | 1000 | 15.11 |
| 10/27/2026 11:40 | 52 | 15.115 |
| 10/27/2026 11:40 | 26 | 15.115 |
| 10/27/2026 11:40 | 45 | 15.135 |
| 10/27/2026 11:40 | 76 | 15.135 |
| 10/27/2026 11:40 | 150 | 15.135 |
| 10/27/2026 11:40 | 150 | 15.125 |
| 10/27/2026 11:40 | 332 | 15.135 |
| 10/27/2026 11:40 | 73 | 15.135 |
| 10/27/2026 11:40 | 304 | 15.135 |
| 10/27/2026 11:40 | 75 | 15.135 |
| 10/27/2026 11:40 | 133 | 15.135 |
| 10/27/2026 11:40 | 800 | 15.135 |
| 10/27/2026 11:39 | 130 | 15.12 |
| 10/27/2026 11:39 | 34 | 15.115 |
| 10/27/2026 11:39 | 33 | 15.115 |
| 10/27/2026 11:39 | 72 | 15.115 |
| 10/27/2026 11:39 | 47 | 15.11 |
| 10/27/2026 11:39 | 83 | 15.11 |
| 10/27/2026 11:38 | 301 | 15.10 |
| 10/27/2026 11:38 | 27 | 15.10 |
| 10/27/2026 11:38 | 152 | 15.10 |
| 10/27/2026 11:38 | 433 | 15.095 |
| 10/27/2026 11:38 | 268 | 15.10 |
| 10/27/2026 11:38 | 170 | 15.095 |
| 10/27/2026 11:38 | 70 | 15.09 |
| 10/27/2026 11:38 | 112 | 15.09 |
| 10/27/2026 11:38 | 73 | 15.09 |
| 10/27/2026 11:38 | 793 | 15.09 |
| 10/27/2026 11:38 | 75 | 15.08 |
| 10/27/2026 11:38 | 75 | 15.08 |
| 10/27/2026 11:38 | 821 | 15.08 |
| 10/27/2026 11:38 | 821 | 15.08 |
| 10/27/2026 11:38 | 293 | 15.08 |
| 10/27/2026 11:38 | 263 | 15.08 |
| 10/27/2026 11:38 | 416 | 15.08 |
| 10/27/2026 11:38 | 77 | 15.08 |
| 10/27/2026 11:38 | 451 | 15.08 |
| 10/27/2026 11:38 | 155 | 15.085 |
| 10/27/2026 11:38 | 467 | 15.085 |
| 10/27/2026 11:38 | 140 | 15.09 |
| 10/27/2026 11:37 | 1000 | 15.08 |
| 10/27/2026 11:37 | 256 | 15.085 |
| 10/27/2026 11:37 | 156 | 15.085 |
| 10/27/2026 11:37 | 16 | 15.085 |
| 10/27/2026 11:37 | 72 | 15.085 |
| 10/27/2026 11:37 | 8 | 15.085 |
| 10/27/2026 11:37 | 143 | 15.085 |
| 10/27/2026 11:37 | 69 | 15.085 |
| 10/27/2026 11:37 | 74 | 15.085 |
| 10/27/2026 11:37 | 267 | 15.085 |
| 10/27/2026 11:37 | 72 | 15.085 |
| 10/27/2026 11:37 | 195 | 15.085 |
| 10/27/2026 11:35 | 10 | 15.075 |
| 10/27/2026 11:35 | 103 | 15.075 |
| 10/27/2026 11:35 | 74 | 15.075 |
| 10/27/2026 11:35 | 64 | 15.075 |
| 10/27/2026 11:35 | 75 | 15.065 |
| 10/27/2026 11:35 | 309 | 15.07 |
| 10/27/2026 11:35 | 78 | 15.07 |
| 10/27/2026 11:35 | 190 | 15.065 |
| 10/27/2026 11:35 | 74 | 15.065 |
| 10/27/2026 11:35 | 78 | 15.065 |
| 10/27/2026 11:35 | 136 | 15.065 |
| 10/27/2026 11:34 | 79 | 15.055 |
| 10/27/2026 11:34 | 74 | 15.055 |
| 10/27/2026 11:34 | 168 | 15.055 |
| 10/27/2026 11:33 | 1432 | 15.06 |
| 10/27/2026 11:33 | 119 | 15.06 |
| 10/27/2026 11:33 | 110 | 15.065 |
| 10/27/2026 11:33 | 150 | 15.065 |
| 10/27/2026 11:33 | 36 | 15.065 |
| 10/27/2026 11:33 | 18 | 15.065 |
| 10/27/2026 11:33 | 251 | 15.065 |
| 10/27/2026 11:33 | 150 | 15.065 |
| 10/27/2026 11:33 | 150 | 15.075 |
| 10/27/2026 11:33 | 726 | 15.095 |
| 10/27/2026 11:33 | 413 | 15.09 |
| 10/27/2026 11:33 | 325 | 15.09 |
| 10/27/2026 11:33 | 198 | 15.07 |
| 10/27/2026 11:33 | 24 | 15.085 |
| 10/27/2026 11:33 | 303 | 15.085 |
| 10/27/2026 11:33 | 74 | 15.08 |
| 10/27/2026 11:33 | 316 | 15.08 |
| 10/27/2026 11:32 | 78 | 15.055 |
| 10/27/2026 11:32 | 78 | 15.065 |
| 10/27/2026 11:32 | 398 | 15.06 |
| 10/27/2026 11:32 | 126 | 15.065 |
| 10/27/2026 11:32 | 321 | 15.065 |
| 10/27/2026 11:32 | 75 | 15.065 |
| 10/27/2026 11:32 | 78 | 15.06 |
| 10/27/2026 11:32 | 320 | 15.06 |
| 10/27/2026 11:32 | 74 | 15.055 |
| 10/27/2026 11:32 | 168 | 15.055 |
| 10/27/2026 11:32 | 78 | 15.055 |
| 10/27/2026 11:32 | 417 | 15.05 |
| 10/27/2026 11:32 | 243 | 15.05 |
| 10/27/2026 11:31 | 170 | 15.05 |
| 10/27/2026 11:30 | 49 | 15.05 |
| 10/27/2026 11:30 | 73 | 15.05 |
| 10/27/2026 11:30 | 20 | 15.055 |
| 10/27/2026 11:30 | 180 | 15.06 |
| 10/27/2026 11:29 | 150 | 15.065 |
| 10/27/2026 11:29 | 800 | 15.065 |
| 10/27/2026 11:28 | 73 | 15.07 |
| 10/27/2026 11:25 | 76 | 15.1025 |
| 10/27/2026 11:25 | 92 | 15.10 |
| 10/27/2026 11:25 | 92 | 15.085 |
| 10/27/2026 11:25 | 73 | 15.085 |
| 10/27/2026 11:25 | 38 | 15.085 |
| 10/27/2026 11:25 | 2288 | 15.085 |
| 10/27/2026 11:25 | 75 | 15.09 |
| 10/27/2026 11:25 | 166 | 15.12 |
| 10/27/2026 11:24 | 252 | 15.115 |
| 10/27/2026 11:24 | 117 | 15.115 |
| 10/27/2026 11:24 | 80 | 15.105 |
| 10/27/2026 11:24 | 80 | 15.11 |
| 10/27/2026 11:24 | 52 | 15.11 |
| 10/27/2026 11:24 | 128 | 15.105 |
| 10/27/2026 11:24 | 69 | 15.105 |
| 10/27/2026 11:24 | 162 | 15.105 |
| 10/27/2026 11:24 | 54 | 15.10 |
| 10/27/2026 11:24 | 73 | 15.10 |
| 10/27/2026 11:24 | 412 | 15.10 |
| 10/27/2026 11:24 | 65 | 15.10 |
| 10/27/2026 11:24 | 875 | 15.10 |
| 10/27/2026 11:21 | 92 | 15.10 |
| 10/27/2026 11:21 | 8 | 15.10 |
| 10/27/2026 11:21 | 44 | 15.10 |
| 10/27/2026 11:21 | 127 | 15.10 |
| 10/27/2026 11:21 | 66 | 15.10 |
| 10/27/2026 11:21 | 412 | 15.085 |
| 10/27/2026 11:21 | 80 | 15.085 |
| 10/27/2026 11:21 | 66 | 15.085 |
| 10/27/2026 11:21 | 66 | 15.08 |
| 10/27/2026 11:21 | 583 | 15.08 |
| 10/27/2026 11:21 | 146 | 15.08 |
| 10/27/2026 11:21 | 146 | 15.085 |
| 10/27/2026 11:21 | 69 | 15.09 |
| 10/27/2026 11:21 | 75 | 15.08 |
| 10/27/2026 11:21 | 181 | 15.08 |
| 10/27/2026 11:21 | 190 | 15.08 |
| 10/27/2026 11:21 | 670 | 15.08 |
| 10/27/2026 11:21 | 67 | 15.08 |
| 10/27/2026 11:20 | 46 | 15.075 |
| 10/27/2026 11:20 | 32 | 15.065 |
| 10/27/2026 11:20 | 121 | 15.08 |
| 10/27/2026 11:20 | 121 | 15.08 |
| 10/27/2026 11:20 | 194 | 15.095 |
| 10/27/2026 11:20 | 176 | 15.095 |
| 10/27/2026 11:20 | 73 | 15.105 |
| 10/27/2026 11:20 | 135 | 15.105 |
| 10/27/2026 11:20 | 73 | 15.125 |
| 10/27/2026 11:20 | 197 | 15.125 |
| 10/27/2026 11:20 | 133 | 15.125 |
| 10/27/2026 11:20 | 292 | 15.095 |
| 10/27/2026 11:20 | 379 | 15.095 |
| 10/27/2026 11:20 | 198 | 15.095 |
| 10/27/2026 11:20 | 133 | 15.095 |
| 10/27/2026 11:20 | 39 | 15.095 |
| 10/27/2026 11:20 | 126 | 15.08 |
| 10/27/2026 11:20 | 134 | 15.085 |
| 10/27/2026 11:20 | 741 | 15.085 |
| 10/27/2026 11:20 | 134 | 15.085 |
| 10/27/2026 11:20 | 2246 | 15.075 |
| 10/27/2026 11:20 | 134 | 15.07 |
| 10/27/2026 11:20 | 1476 | 15.075 |
| 10/27/2026 11:20 | 644 | 15.075 |
| 10/27/2026 11:20 | 134 | 15.075 |
| 10/27/2026 11:20 | 500 | 15.09 |
| 10/27/2026 11:20 | 330 | 15.10 |
| 10/27/2026 11:20 | 200 | 15.10 |
| 10/27/2026 11:20 | 45 | 15.105 |
| 10/27/2026 11:20 | 186 | 15.115 |
| 10/27/2026 11:20 | 91 | 15.12 |
| 10/27/2026 11:20 | 134 | 15.12 |
| 10/27/2026 11:20 | 186 | 15.12 |
| 10/27/2026 11:20 | 614 | 15.115 |
| 10/27/2026 11:20 | 411 | 15.12 |
| 10/27/2026 11:20 | 1000 | 15.12 |
| 10/27/2026 11:20 | 74 | 15.13 |
| 10/27/2026 11:20 | 74 | 15.13 |
| 10/27/2026 11:19 | 73 | 15.16 |
| 10/27/2026 11:18 | 175 | 15.17 |
| 10/27/2026 11:18 | 5 | 15.15 |
| 10/27/2026 11:17 | 127 | 15.16 |
| 10/27/2026 11:17 | 52 | 15.16 |
| 10/27/2026 11:17 | 75 | 15.16 |
| 10/27/2026 11:17 | 330 | 15.16 |
| 10/27/2026 11:16 | 145 | 15.17 |
| 10/27/2026 11:16 | 126 | 15.165 |
| 10/27/2026 11:16 | 447 | 15.17 |
| 10/27/2026 11:15 | 100 | 15.185 |
| 10/27/2026 11:15 | 134 | 15.175 |
| 10/27/2026 11:15 | 305 | 15.19 |
| 10/27/2026 11:15 | 102 | 15.195 |
| 10/27/2026 11:15 | 102 | 15.20 |
| 10/27/2026 11:15 | 272 | 15.195 |
| 10/27/2026 11:15 | 12 | 15.185 |
| 10/27/2026 11:15 | 800 | 15.185 |
| 10/27/2026 11:15 | 304 | 15.185 |
| 10/27/2026 11:15 | 134 | 15.18 |
| 10/27/2026 11:15 | 72 | 15.165 |
| 10/27/2026 11:15 | 121 | 15.165 |
| 10/27/2026 11:15 | 15 | 15.165 |
| 10/27/2026 11:15 | 22 | 15.165 |
| 10/27/2026 11:15 | 329 | 15.17 |
| 10/27/2026 11:15 | 73 | 15.17 |
| 10/27/2026 11:15 | 75 | 15.165 |
| 10/27/2026 11:15 | 75 | 15.165 |
| 10/27/2026 11:14 | 73 | 15.155 |
| 10/27/2026 11:14 | 149 | 15.155 |
| 10/27/2026 11:14 | 132 | 15.15 |
| 10/27/2026 11:13 | 354 | 15.145 |
| 10/27/2026 11:13 | 74 | 15.15 |
| 10/27/2026 11:13 | 134 | 15.16 |
| 10/27/2026 11:13 | 1000 | 15.165 |
| 10/27/2026 11:13 | 184 | 15.165 |
| 10/27/2026 11:13 | 20 | 15.16 |
| 10/27/2026 11:13 | 53 | 15.16 |
| 10/27/2026 11:12 | 23 | 15.15 |
| 10/27/2026 11:12 | 52 | 15.15 |
| 10/27/2026 11:12 | 68 | 15.14 |
| 10/27/2026 11:12 | 69 | 15.14 |
| 10/27/2026 11:12 | 69 | 15.13 |
| 10/27/2026 11:12 | 70 | 15.13 |
| 10/27/2026 11:12 | 49 | 15.145 |
| 10/27/2026 11:12 | 192 | 15.145 |
| 10/27/2026 11:12 | 70 | 15.145 |
| 10/27/2026 11:12 | 298 | 15.14 |
| 10/27/2026 11:12 | 70 | 15.14 |
| 10/27/2026 11:12 | 65 | 15.14 |
| 10/27/2026 11:12 | 389 | 15.135 |
| 10/27/2026 11:12 | 71 | 15.135 |
| 10/27/2026 11:12 | 202 | 15.13 |
| 10/27/2026 11:12 | 68 | 15.13 |
| 10/27/2026 11:11 | 300 | 15.115 |
| 10/27/2026 11:11 | 165 | 15.125 |
| 10/27/2026 11:11 | 73 | 15.125 |
| 10/27/2026 11:11 | 68 | 15.125 |
| 10/27/2026 11:10 | 50 | 15.11 |
| 10/27/2026 11:10 | 500 | 15.11 |
| 10/27/2026 11:10 | 288 | 15.11 |
| 10/27/2026 11:10 | 437 | 15.11 |
| 10/27/2026 11:10 | 289 | 15.13 |
| 10/27/2026 11:10 | 506 | 15.135 |
| 10/27/2026 11:10 | 300 | 15.135 |
| 10/27/2026 11:10 | 75 | 15.15 |
| 10/27/2026 11:10 | 69 | 15.145 |
| 10/27/2026 11:10 | 126 | 15.145 |
| 10/27/2026 11:10 | 326 | 15.14 |
| 10/27/2026 11:10 | 2543 | 15.135 |
| 10/27/2026 11:10 | 157 | 15.135 |
| 10/27/2026 11:10 | 310 | 15.13 |
| 10/27/2026 11:10 | 73 | 15.13 |
| 10/27/2026 11:10 | 190 | 15.125 |
| 10/27/2026 11:10 | 44 | 15.125 |
| 10/27/2026 11:10 | 178 | 15.11 |
| 10/27/2026 11:10 | 166 | 15.11 |
| 10/27/2026 11:10 | 211 | 15.115 |
| 10/27/2026 11:08 | 32 | 15.125 |
| 10/27/2026 11:07 | 800 | 15.115 |
| 10/27/2026 11:07 | 149 | 15.12 |
| 10/27/2026 11:06 | 439 | 15.125 |
| 10/27/2026 11:06 | 236 | 15.125 |
| 10/27/2026 11:06 | 589 | 15.135 |
| 10/27/2026 11:06 | 411 | 15.135 |
| 10/27/2026 11:06 | 47 | 15.125 |
| 10/27/2026 11:06 | 47 | 15.14 |
| 10/27/2026 11:06 | 73 | 15.15 |
| 10/27/2026 11:06 | 73 | 15.15 |
| 10/27/2026 11:06 | 119 | 15.15 |
| 10/27/2026 11:06 | 114 | 15.15 |
| 10/27/2026 11:06 | 1 | 15.15 |
| 10/27/2026 11:06 | 145 | 15.15 |
| 10/27/2026 11:06 | 88 | 15.16 |
| 10/27/2026 11:05 | 70 | 15.165 |
| 10/27/2026 11:05 | 148 | 15.165 |
| 10/27/2026 11:05 | 73 | 15.165 |
| 10/27/2026 11:05 | 73 | 15.165 |
| 10/27/2026 11:05 | 800 | 15.165 |
| 10/27/2026 11:04 | 198 | 15.175 |
| 10/27/2026 11:04 | 73 | 15.175 |
| 10/27/2026 11:04 | 73 | 15.175 |
| 10/27/2026 11:04 | 119 | 15.185 |
| 10/27/2026 11:03 | 73 | 15.20 |
| 10/27/2026 11:03 | 324 | 15.22 |
| 10/27/2026 11:03 | 322 | 15.215 |
| 10/27/2026 11:03 | 322 | 15.21 |
| 10/27/2026 11:03 | 126 | 15.205 |
| 10/27/2026 11:03 | 178 | 15.205 |
| 10/27/2026 11:03 | 49 | 15.205 |
| 10/27/2026 11:03 | 253 | 15.205 |
| 10/27/2026 11:03 | 73 | 15.205 |
| 10/27/2026 11:03 | 325 | 15.20 |
| 10/27/2026 11:03 | 107 | 15.205 |
| 10/27/2026 11:03 | 315 | 15.20 |
| 10/27/2026 11:03 | 52 | 15.20 |
| 10/27/2026 11:03 | 257 | 15.19 |
| 10/27/2026 11:03 | 107 | 15.19 |
| 10/27/2026 11:03 | 174 | 15.185 |
| 10/27/2026 11:03 | 107 | 15.185 |
| 10/27/2026 11:03 | 37 | 15.185 |
| 10/27/2026 11:02 | 250 | 15.17 |
| 10/27/2026 11:02 | 73 | 15.175 |
| 10/27/2026 11:02 | 100 | 15.18 |
| 10/27/2026 11:02 | 180 | 15.19 |
| 10/27/2026 11:02 | 550 | 15.20 |
| 10/27/2026 11:02 | 137 | 15.205 |
| 10/27/2026 11:02 | 198 | 15.20 |
| 10/27/2026 11:02 | 500 | 15.20 |
| 10/27/2026 11:02 | 137 | 15.205 |
| 10/27/2026 11:02 | 23 | 15.21 |
| 10/27/2026 11:02 | 73 | 15.215 |
| 10/27/2026 11:02 | 67 | 15.215 |
| 10/27/2026 11:02 | 800 | 15.215 |
| 10/27/2026 11:02 | 119 | 15.22 |
| 10/27/2026 11:02 | 73 | 15.245 |
| 10/27/2026 11:01 | 846 | 15.26 |
| 10/27/2026 11:01 | 174 | 15.255 |
| 10/27/2026 11:01 | 285 | 15.25 |
| 10/27/2026 11:01 | 43 | 15.255 |
| 10/27/2026 11:01 | 16 | 15.255 |
| 10/27/2026 11:01 | 100 | 15.27 |
| 10/27/2026 11:01 | 198 | 15.27 |
| 10/27/2026 11:01 | 194 | 15.27 |
| 10/27/2026 11:01 | 73 | 15.27 |
| 10/27/2026 11:00 | 294 | 15.26 |
| 10/27/2026 11:00 | 141 | 15.26 |
| 10/27/2026 11:00 | 88 | 15.26 |
| 10/27/2026 11:00 | 106 | 15.265 |
| 10/27/2026 11:00 | 106 | 15.27 |
| 10/27/2026 11:00 | 316 | 15.275 |
| 10/27/2026 11:00 | 71 | 15.27 |
| 10/27/2026 11:00 | 52 | 15.26 |
| 10/27/2026 11:00 | 73 | 15.25 |
| 10/27/2026 11:00 | 69 | 15.25 |
| 10/27/2026 11:00 | 693 | 15.25 |
| 10/27/2026 10:59 | 85 | 15.25 |
| 10/27/2026 10:58 | 172 | 15.245 |
| 10/27/2026 10:58 | 410 | 15.23 |
| 10/27/2026 10:58 | 73 | 15.235 |
| 10/27/2026 10:58 | 111 | 15.235 |
| 10/27/2026 10:58 | 300 | 15.235 |
| 10/27/2026 10:58 | 1000 | 15.225 |
| 10/27/2026 10:58 | 29 | 15.23 |
| 10/27/2026 10:57 | 52 | 15.245 |
| 10/27/2026 10:57 | 27 | 15.245 |
| 10/27/2026 10:55 | 100 | 15.265 |
| 10/27/2026 10:54 | 466 | 15.28 |
| 10/27/2026 10:54 | 131 | 15.28 |
| 10/27/2026 10:54 | 150 | 15.28 |
| 10/27/2026 10:54 | 131 | 15.285 |
| 10/27/2026 10:54 | 800 | 15.285 |
| 10/27/2026 10:54 | 79 | 15.275 |
| 10/27/2026 10:54 | 1000 | 15.28 |
| 10/27/2026 10:54 | 100 | 15.28 |
| 10/27/2026 10:54 | 189 | 15.275 |
| 10/27/2026 10:54 | 312 | 15.275 |
| 10/27/2026 10:54 | 6 | 15.265 |
| 10/27/2026 10:54 | 73 | 15.26 |
| 10/27/2026 10:54 | 182 | 15.26 |
| 10/27/2026 10:54 | 75 | 15.26 |
| 10/27/2026 10:54 | 100 | 15.26 |
| 10/27/2026 10:54 | 15 | 15.24 |
| 10/27/2026 10:54 | 1300 | 15.25 |
| 10/27/2026 10:54 | 80 | 15.245 |
| 10/27/2026 10:54 | 80 | 15.245 |
| 10/27/2026 10:54 | 325 | 15.245 |
| 10/27/2026 10:54 | 94 | 15.23 |
| 10/27/2026 10:54 | 150 | 15.23 |
| 10/27/2026 10:54 | 74 | 15.23 |
| 10/27/2026 10:54 | 7 | 15.24 |
| 10/27/2026 10:54 | 74 | 15.23 |
| 10/27/2026 10:54 | 80 | 15.24 |
| 10/27/2026 10:54 | 950 | 15.23 |
| 10/27/2026 10:54 | 75 | 15.235 |
| 10/27/2026 10:54 | 170 | 15.23 |
| 10/27/2026 10:54 | 73 | 15.23 |
| 10/27/2026 10:54 | 75 | 15.23 |
| 10/27/2026 10:54 | 132 | 15.23 |
| 10/27/2026 10:53 | 800 | 15.215 |
| 10/27/2026 10:53 | 73 | 15.24 |
| 10/27/2026 10:53 | 1000 | 15.24 |
| 10/27/2026 10:53 | 23 | 15.25 |
| 10/27/2026 10:53 | 227 | 15.255 |
| 10/27/2026 10:53 | 265 | 15.26 |
| 10/27/2026 10:53 | 2 | 15.26 |
| 10/27/2026 10:52 | 75 | 15.255 |
| 10/27/2026 10:51 | 75 | 15.26 |
| 10/27/2026 10:51 | 76 | 15.26 |
| 10/27/2026 10:51 | 367 | 15.26 |
| 10/27/2026 10:51 | 753 | 15.26 |
| 10/27/2026 10:51 | 198 | 15.255 |
| 10/27/2026 10:51 | 23 | 15.255 |
| 10/27/2026 10:51 | 15 | 15.26 |
| 10/27/2026 10:51 | 26 | 15.26 |
| 10/27/2026 10:51 | 794 | 15.26 |
| 10/27/2026 10:51 | 73 | 15.26 |
| 10/27/2026 10:51 | 20 | 15.265 |
| 10/27/2026 10:51 | 15 | 15.265 |
| 10/27/2026 10:50 | 500 | 15.2775 |
| 10/27/2026 10:49 | 400 | 15.2775 |
| 10/27/2026 10:48 | 83 | 15.275 |
| 10/27/2026 10:48 | 84 | 15.28 |
| 10/27/2026 10:48 | 122 | 15.275 |
| 10/27/2026 10:48 | 73 | 15.275 |
| 10/27/2026 10:48 | 83 | 15.275 |
| 10/27/2026 10:48 | 600 | 15.26 |
| 10/27/2026 10:47 | 22 | 15.26 |
| 10/27/2026 10:47 | 63 | 15.265 |
| 10/27/2026 10:46 | 73 | 15.265 |
| 10/27/2026 10:46 | 878 | 15.265 |
| 10/27/2026 10:46 | 800 | 15.265 |
| 10/27/2026 10:46 | 22 | 15.27 |
| 10/27/2026 10:46 | 66 | 15.275 |
| 10/27/2026 10:46 | 25 | 15.28 |
| 10/27/2026 10:46 | 47 | 15.28 |
| 10/27/2026 10:46 | 23 | 15.285 |
| 10/27/2026 10:46 | 86 | 15.285 |
| 10/27/2026 10:46 | 414 | 15.29 |
| 10/27/2026 10:46 | 12 | 15.29 |
| 10/27/2026 10:46 | 246 | 15.29 |
| 10/27/2026 10:46 | 130 | 15.29 |
| 10/27/2026 10:46 | 987 | 15.305 |
| 10/27/2026 10:46 | 273 | 15.305 |
| 10/27/2026 10:46 | 750 | 15.305 |
| 10/27/2026 10:46 | 384 | 15.315 |
| 10/27/2026 10:45 | 350 | 15.32 |
| 10/27/2026 10:45 | 83 | 15.32 |
| 10/27/2026 10:45 | 204 | 15.31 |
| 10/27/2026 10:45 | 65 | 15.31 |
| 10/27/2026 10:45 | 69 | 15.305 |
| 10/27/2026 10:45 | 20 | 15.305 |
| 10/27/2026 10:45 | 72 | 15.30 |
| 10/27/2026 10:45 | 250 | 15.30 |
| 10/27/2026 10:45 | 87 | 15.30 |
| 10/27/2026 10:45 | 84 | 15.295 |
| 10/27/2026 10:45 | 82 | 15.29 |
| 10/27/2026 10:45 | 83 | 15.29 |
| 10/27/2026 10:45 | 153 | 15.28 |
| 10/27/2026 10:45 | 69 | 15.28 |
| 10/27/2026 10:45 | 181 | 15.28 |
| 10/27/2026 10:45 | 72 | 15.28 |
| 10/27/2026 10:45 | 320 | 15.28 |
| 10/27/2026 10:45 | 394 | 15.28 |
| 10/27/2026 10:45 | 1446 | 15.28 |
| 10/27/2026 10:45 | 160 | 15.285 |
| 10/27/2026 10:45 | 6 | 15.29 |
| 10/27/2026 10:45 | 55 | 15.28 |
| 10/27/2026 10:45 | 198 | 15.28 |
| 10/27/2026 10:45 | 147 | 15.28 |
| 10/27/2026 10:45 | 23 | 15.295 |
| 10/27/2026 10:45 | 87 | 15.295 |
| 10/27/2026 10:44 | 247 | 15.285 |
| 10/27/2026 10:43 | 18 | 15.29 |
| 10/27/2026 10:43 | 30 | 15.29 |
| 10/27/2026 10:43 | 43 | 15.29 |
| 10/27/2026 10:43 | 81 | 15.29 |
| 10/27/2026 10:43 | 300 | 15.285 |
| 10/27/2026 10:42 | 66 | 15.275 |
| 10/27/2026 10:42 | 184 | 15.275 |
| 10/27/2026 10:42 | 350 | 15.275 |
| 10/27/2026 10:42 | 1000 | 15.275 |
| 10/27/2026 10:41 | 53 | 15.28 |
| 10/27/2026 10:41 | 193 | 15.29 |
| 10/27/2026 10:41 | 407 | 15.28 |
| 10/27/2026 10:41 | 176 | 15.27 |
| 10/27/2026 10:41 | 72 | 15.27 |
| 10/27/2026 10:41 | 128 | 15.27 |
| 10/27/2026 10:41 | 24 | 15.27 |
| 10/27/2026 10:40 | 857 | 15.275 |
| 10/27/2026 10:40 | 143 | 15.275 |
| 10/27/2026 10:40 | 145 | 15.28 |
| 10/27/2026 10:39 | 87 | 15.29 |
| 10/27/2026 10:39 | 183 | 15.29 |
| 10/27/2026 10:39 | 72 | 15.295 |
| 10/27/2026 10:39 | 300 | 15.305 |
| 10/27/2026 10:39 | 87 | 15.305 |
| 10/27/2026 10:39 | 82 | 15.305 |
| 10/27/2026 10:39 | 380 | 15.305 |
| 10/27/2026 10:39 | 325 | 15.295 |
| 10/27/2026 10:39 | 146 | 15.295 |
| 10/27/2026 10:39 | 198 | 15.295 |
| 10/27/2026 10:39 | 73 | 15.29 |
| 10/27/2026 10:39 | 241 | 15.29 |
| 10/27/2026 10:39 | 198 | 15.29 |
| 10/27/2026 10:39 | 82 | 15.29 |
| 10/27/2026 10:39 | 146 | 15.29 |
| 10/27/2026 10:38 | 75 | 15.275 |
| 10/27/2026 10:38 | 420 | 15.29 |
| 10/27/2026 10:38 | 49 | 15.295 |
| 10/27/2026 10:38 | 744 | 15.295 |
| 10/27/2026 10:38 | 593 | 15.295 |
| 10/27/2026 10:38 | 72 | 15.30 |
| 10/27/2026 10:38 | 86 | 15.30 |
| 10/27/2026 10:38 | 1200 | 15.30 |
| 10/27/2026 10:38 | 407 | 15.295 |
| 10/27/2026 10:37 | 193 | 15.28 |
| 10/27/2026 10:37 | 407 | 15.28 |
| 10/27/2026 10:36 | 68 | 15.28 |
| 10/27/2026 10:36 | 4 | 15.28 |
| 10/27/2026 10:36 | 198 | 15.28 |
| 10/27/2026 10:36 | 52 | 15.28 |
| 10/27/2026 10:36 | 196 | 15.28 |
| 10/27/2026 10:35 | 1000 | 15.285 |
| 10/27/2026 10:35 | 72 | 15.29 |
| 10/27/2026 10:35 | 1500 | 15.29 |
| 10/27/2026 10:35 | 35 | 15.29 |
| 10/27/2026 10:35 | 85 | 15.29 |
| 10/27/2026 10:35 | 91 | 15.29 |
| 10/27/2026 10:35 | 508 | 15.29 |
| 10/27/2026 10:35 | 992 | 15.29 |
| 10/27/2026 10:35 | 89 | 15.285 |
| 10/27/2026 10:34 | 2000 | 15.28 |
| 10/27/2026 10:34 | 131 | 15.285 |
| 10/27/2026 10:34 | 131 | 15.29 |
| 10/27/2026 10:34 | 135 | 15.29 |
| 10/27/2026 10:34 | 188 | 15.295 |
| 10/27/2026 10:34 | 131 | 15.295 |
| 10/27/2026 10:34 | 1546 | 15.295 |
| 10/27/2026 10:34 | 23 | 15.325 |
| 10/27/2026 10:34 | 94 | 15.325 |
| 10/27/2026 10:34 | 144 | 15.325 |
| 10/27/2026 10:34 | 92 | 15.32 |
| 10/27/2026 10:34 | 131 | 15.32 |
| 10/27/2026 10:34 | 2000 | 15.32 |
| 10/27/2026 10:34 | 142 | 15.325 |
| 10/27/2026 10:34 | 72 | 15.335 |
| 10/27/2026 10:34 | 174 | 15.335 |
| 10/27/2026 10:34 | 136 | 15.335 |
| 10/27/2026 10:34 | 52 | 15.335 |
| 10/27/2026 10:34 | 213 | 15.35 |
| 10/27/2026 10:34 | 96 | 15.35 |
| 10/27/2026 10:34 | 92 | 15.345 |
| 10/27/2026 10:34 | 34 | 15.34 |
| 10/27/2026 10:34 | 17 | 15.34 |
| 10/27/2026 10:33 | 200 | 15.345 |
| 10/27/2026 10:33 | 758 | 15.34 |
| 10/27/2026 10:33 | 492 | 15.34 |
| 10/27/2026 10:33 | 305 | 15.34 |
| 10/27/2026 10:33 | 313 | 15.335 |
| 10/27/2026 10:33 | 800 | 15.335 |
| 10/27/2026 10:33 | 90 | 15.33 |
| 10/27/2026 10:33 | 40 | 15.31 |
| 10/27/2026 10:33 | 80 | 15.32 |
| 10/27/2026 10:32 | 500 | 15.31 |
| 10/27/2026 10:32 | 262 | 15.32 |
| 10/27/2026 10:32 | 94 | 15.315 |
| 10/27/2026 10:32 | 163 | 15.315 |
| 10/27/2026 10:32 | 100 | 15.305 |
| 10/27/2026 10:31 | 2 | 15.295 |
| 10/27/2026 10:31 | 308 | 15.295 |
| 10/27/2026 10:31 | 306 | 15.295 |
| 10/27/2026 10:31 | 72 | 15.295 |
| 10/27/2026 10:31 | 116 | 15.315 |
| 10/27/2026 10:31 | 181 | 15.315 |
| 10/27/2026 10:29 | 300 | 15.29 |
| 10/27/2026 10:29 | 91 | 15.295 |
| 10/27/2026 10:29 | 132 | 15.295 |
| 10/27/2026 10:29 | 181 | 15.295 |
| 10/27/2026 10:29 | 178 | 15.295 |
| 10/27/2026 10:29 | 565 | 15.265 |
| 10/27/2026 10:28 | 50 | 15.265 |
| 10/27/2026 10:28 | 2 | 15.26 |
| 10/27/2026 10:28 | 1498 | 15.265 |
| 10/27/2026 10:28 | 26 | 15.28 |
| 10/27/2026 10:28 | 1419 | 15.28 |
| 10/27/2026 10:26 | 15 | 15.255 |
| 10/27/2026 10:26 | 95 | 15.26 |
| 10/27/2026 10:26 | 133 | 15.26 |
| 10/27/2026 10:26 | 99 | 15.265 |
| 10/27/2026 10:26 | 800 | 15.265 |
| 10/27/2026 10:26 | 134 | 15.27 |
| 10/27/2026 10:26 | 250 | 15.29 |
| 10/27/2026 10:26 | 58 | 15.27 |
| 10/27/2026 10:26 | 51 | 15.27 |
| 10/27/2026 10:26 | 72 | 15.275 |
| 10/27/2026 10:26 | 1532 | 15.275 |
| 10/27/2026 10:26 | 51 | 15.275 |
| 10/27/2026 10:26 | 134 | 15.275 |
| 10/27/2026 10:26 | 51 | 15.28 |
| 10/27/2026 10:26 | 51 | 15.29 |
| 10/27/2026 10:25 | 141 | 15.29 |
| 10/27/2026 10:25 | 103 | 15.285 |
| 10/27/2026 10:25 | 144 | 15.285 |
| 10/27/2026 10:25 | 99 | 15.285 |
| 10/27/2026 10:25 | 150 | 15.28 |
| 10/27/2026 10:25 | 99 | 15.28 |
| 10/27/2026 10:25 | 145 | 15.28 |
| 10/27/2026 10:25 | 502 | 15.275 |
| 10/27/2026 10:25 | 75 | 15.28 |
| 10/27/2026 10:25 | 2000 | 15.28 |
| 10/27/2026 10:25 | 135 | 15.285 |
| 10/27/2026 10:25 | 135 | 15.285 |
| 10/27/2026 10:25 | 819 | 15.285 |
| 10/27/2026 10:25 | 133 | 15.285 |
| 10/27/2026 10:24 | 2000 | 15.30 |
| 10/27/2026 10:24 | 133 | 15.305 |
| 10/27/2026 10:24 | 470 | 15.32 |
| 10/27/2026 10:24 | 615 | 15.32 |
| 10/27/2026 10:24 | 2085 | 15.32 |
| 10/27/2026 10:24 | 753 | 15.32 |
| 10/27/2026 10:24 | 602 | 15.325 |
| 10/27/2026 10:24 | 1029 | 15.32 |
| 10/27/2026 10:24 | 602 | 15.325 |
| 10/27/2026 10:24 | 132 | 15.325 |
| 10/27/2026 10:24 | 470 | 15.325 |
| 10/27/2026 10:24 | 132 | 15.33 |
| 10/27/2026 10:24 | 127 | 15.325 |
| 10/27/2026 10:24 | 150 | 15.355 |
| 10/27/2026 10:24 | 162 | 15.355 |
| 10/27/2026 10:24 | 132 | 15.355 |
| 10/27/2026 10:24 | 489 | 15.34 |
| 10/27/2026 10:24 | 266 | 15.35 |
| 10/27/2026 10:24 | 72 | 15.32 |
| 10/27/2026 10:24 | 132 | 15.33 |
| 10/27/2026 10:24 | 132 | 15.34 |
| 10/27/2026 10:24 | 132 | 15.335 |
| 10/27/2026 10:24 | 276 | 15.335 |
| 10/27/2026 10:24 | 132 | 15.34 |
| 10/27/2026 10:24 | 132 | 15.325 |
| 10/27/2026 10:24 | 327 | 15.325 |
| 10/27/2026 10:24 | 1517 | 15.325 |
| 10/27/2026 10:24 | 295 | 15.325 |
| 10/27/2026 10:24 | 1534 | 15.33 |
| 10/27/2026 10:24 | 132 | 15.335 |
| 10/27/2026 10:24 | 1457 | 15.335 |
| 10/27/2026 10:24 | 1416 | 15.34 |
| 10/27/2026 10:24 | 198 | 15.345 |
| 10/27/2026 10:24 | 459 | 15.355 |
| 10/27/2026 10:24 | 459 | 15.355 |
| 10/27/2026 10:24 | 132 | 15.355 |
| 10/27/2026 10:24 | 132 | 15.345 |
| 10/27/2026 10:24 | 140 | 15.345 |
| 10/27/2026 10:24 | 1486 | 15.345 |
| 10/27/2026 10:24 | 132 | 15.35 |
| 10/27/2026 10:24 | 1456 | 15.35 |
| 10/27/2026 10:24 | 1527 | 15.355 |
| 10/27/2026 10:24 | 81 | 15.36 |
| 10/27/2026 10:24 | 72 | 15.36 |
| 10/27/2026 10:24 | 1438 | 15.36 |
| 10/27/2026 10:24 | 79 | 15.36 |
| 10/27/2026 10:24 | 280 | 15.36 |
| 10/27/2026 10:24 | 81 | 15.365 |
| 10/27/2026 10:24 | 60 | 15.36 |
| 10/27/2026 10:24 | 273 | 15.36 |
| 10/27/2026 10:24 | 165 | 15.36 |
| 10/27/2026 10:24 | 161 | 15.36 |
| 10/27/2026 10:24 | 208 | 15.36 |
| 10/27/2026 10:24 | 69 | 15.36 |
| 10/27/2026 10:24 | 53 | 15.365 |
| 10/27/2026 10:24 | 73 | 15.375 |
| 10/27/2026 10:24 | 120 | 15.375 |
| 10/27/2026 10:24 | 2554 | 15.375 |
| 10/27/2026 10:24 | 134 | 15.375 |
| 10/27/2026 10:24 | 134 | 15.365 |
| 10/27/2026 10:24 | 134 | 15.365 |
| 10/27/2026 10:24 | 118 | 15.355 |
| 10/27/2026 10:24 | 52 | 15.355 |
| 10/27/2026 10:24 | 135 | 15.355 |
| 10/27/2026 10:24 | 135 | 15.335 |
| 10/27/2026 10:24 | 407 | 15.33 |
| 10/27/2026 10:24 | 135 | 15.33 |
| 10/27/2026 10:24 | 218 | 15.32 |
| 10/27/2026 10:24 | 147 | 15.32 |
| 10/27/2026 10:24 | 250 | 15.325 |
| 10/27/2026 10:24 | 72 | 15.33 |
| 10/27/2026 10:24 | 470 | 15.33 |
| 10/27/2026 10:24 | 198 | 15.33 |
| 10/27/2026 10:24 | 150 | 15.33 |
| 10/27/2026 10:24 | 135 | 15.33 |
| 10/27/2026 10:24 | 30 | 15.345 |
| 10/27/2026 10:24 | 97 | 15.345 |
| 10/27/2026 10:24 | 101 | 15.345 |
| 10/27/2026 10:24 | 97 | 15.345 |
| 10/27/2026 10:24 | 101 | 15.35 |
| 10/27/2026 10:24 | 135 | 15.345 |
| 10/27/2026 10:24 | 98 | 15.345 |
| 10/27/2026 10:24 | 100 | 15.345 |
| 10/27/2026 10:24 | 135 | 15.345 |
| 10/27/2026 10:24 | 291 | 15.335 |
| 10/27/2026 10:24 | 100 | 15.34 |
| 10/27/2026 10:24 | 135 | 15.34 |
| 10/27/2026 10:24 | 242 | 15.335 |
| 10/27/2026 10:24 | 2000 | 15.34 |
| 10/27/2026 10:24 | 137 | 15.345 |
| 10/27/2026 10:24 | 137 | 15.345 |
| 10/27/2026 10:24 | 135 | 15.355 |
| 10/27/2026 10:24 | 97 | 15.35 |
| 10/27/2026 10:24 | 135 | 15.355 |
| 10/27/2026 10:24 | 98 | 15.355 |
| 10/27/2026 10:24 | 436 | 15.36 |
| 10/27/2026 10:24 | 467 | 15.36 |
| 10/27/2026 10:23 | 133 | 15.365 |
| 10/27/2026 10:23 | 98 | 15.36 |
| 10/27/2026 10:23 | 52 | 15.36 |
| 10/27/2026 10:23 | 98 | 15.36 |
| 10/27/2026 10:23 | 119 | 15.36 |
| 10/27/2026 10:23 | 100 | 15.355 |
| 10/27/2026 10:23 | 166 | 15.355 |
| 10/27/2026 10:23 | 756 | 15.355 |
| 10/27/2026 10:23 | 2000 | 15.355 |
| 10/27/2026 10:22 | 250 | 15.34 |
| 10/27/2026 10:22 | 382 | 15.35 |
| 10/27/2026 10:22 | 646 | 15.355 |
| 10/27/2026 10:22 | 98 | 15.355 |
| 10/27/2026 10:22 | 35 | 15.395 |
| 10/27/2026 10:22 | 356 | 15.395 |
| 10/27/2026 10:22 | 119 | 15.395 |
| 10/27/2026 10:22 | 350 | 15.36 |
| 10/27/2026 10:22 | 148 | 15.38 |
| 10/27/2026 10:22 | 126 | 15.38 |
| 10/27/2026 10:22 | 24 | 15.38 |
| 10/27/2026 10:22 | 544 | 15.38 |
| 10/27/2026 10:22 | 766 | 15.375 |
| 10/27/2026 10:22 | 2141 | 15.38 |
| 10/27/2026 10:22 | 448 | 15.355 |
| 10/27/2026 10:22 | 15 | 15.38 |
| 10/27/2026 10:22 | 151 | 15.375 |
| 10/27/2026 10:22 | 146 | 15.375 |
| 10/27/2026 10:22 | 352 | 15.35 |
| 10/27/2026 10:22 | 100 | 15.35 |
| 10/27/2026 10:22 | 508 | 15.35 |
| 10/27/2026 10:22 | 131 | 15.345 |
| 10/27/2026 10:22 | 72 | 15.34 |
| 10/27/2026 10:22 | 27 | 15.34 |
| 10/27/2026 10:22 | 27 | 15.34 |
| 10/27/2026 10:22 | 200 | 15.34 |
| 10/27/2026 10:22 | 2000 | 15.34 |
| 10/27/2026 10:22 | 800 | 15.335 |
| 10/27/2026 10:22 | 82 | 15.33 |
| 10/27/2026 10:22 | 119 | 15.33 |
| 10/27/2026 10:22 | 135 | 15.325 |
| 10/27/2026 10:22 | 600 | 15.32 |
| 10/27/2026 10:22 | 109 | 15.315 |
| 10/27/2026 10:22 | 140 | 15.315 |
| 10/27/2026 10:22 | 1306 | 15.315 |
| 10/27/2026 10:22 | 480 | 15.305 |
| 10/27/2026 10:22 | 70 | 15.33 |
| 10/27/2026 10:22 | 198 | 15.325 |
| 10/27/2026 10:22 | 147 | 15.325 |
| 10/27/2026 10:22 | 356 | 15.31 |
| 10/27/2026 10:22 | 376 | 15.31 |
| 10/27/2026 10:22 | 409 | 15.31 |
| 10/27/2026 10:22 | 105 | 15.3025 |
| 10/27/2026 10:22 | 198 | 15.305 |
| 10/27/2026 10:22 | 43 | 15.30 |
| 10/27/2026 10:22 | 43 | 15.30 |
| 10/27/2026 10:22 | 1350 | 15.30 |
| 10/27/2026 10:22 | 100 | 15.30 |
| 10/27/2026 10:22 | 300 | 15.30 |
| 10/27/2026 10:22 | 500 | 15.30 |
| 10/27/2026 10:22 | 820 | 15.30 |
| 10/27/2026 10:22 | 75 | 15.30 |
| 10/27/2026 10:22 | 975 | 15.30 |
| 10/27/2026 10:22 | 1000 | 15.30 |
| 10/27/2026 10:22 | 50 | 15.30 |
| 10/27/2026 10:22 | 1801 | 15.295 |
| 10/27/2026 10:22 | 71 | 15.295 |
| 10/27/2026 10:22 | 98 | 15.29 |
| 10/27/2026 10:22 | 356 | 15.29 |
| 10/27/2026 10:22 | 229 | 15.29 |
| 10/27/2026 10:22 | 73 | 15.29 |
| 10/27/2026 10:22 | 1640 | 15.29 |
| 10/27/2026 10:22 | 98 | 15.28 |
| 10/27/2026 10:22 | 98 | 15.28 |
| 10/27/2026 10:22 | 540 | 15.28 |
| 10/27/2026 10:22 | 31 | 15.28 |
| 10/27/2026 10:22 | 300 | 15.28 |
| 10/27/2026 10:22 | 1000 | 15.28 |
| 10/27/2026 10:22 | 100 | 15.275 |
| 10/27/2026 10:20 | 101 | 15.265 |
| 10/27/2026 10:20 | 95 | 15.265 |
| 10/27/2026 10:20 | 98 | 15.265 |
| 10/27/2026 10:20 | 101 | 15.265 |
| 10/27/2026 10:20 | 73 | 15.265 |
| 10/27/2026 10:20 | 96 | 15.265 |
| 10/27/2026 10:20 | 96 | 15.265 |
| 10/27/2026 10:20 | 218 | 15.265 |
| 10/27/2026 10:20 | 73 | 15.265 |
| 10/27/2026 10:20 | 100 | 15.26 |
| 10/27/2026 10:20 | 73 | 15.265 |
| 10/27/2026 10:20 | 800 | 15.265 |
| 10/27/2026 10:20 | 200 | 15.255 |
| 10/27/2026 10:20 | 73 | 15.265 |
| 10/27/2026 10:20 | 63 | 15.265 |
| 10/27/2026 10:20 | 146 | 15.265 |
| 10/27/2026 10:20 | 83 | 15.265 |
| 10/27/2026 10:20 | 83 | 15.26 |
| 10/27/2026 10:20 | 114 | 15.26 |
| 10/27/2026 10:20 | 10 | 15.26 |
| 10/27/2026 10:20 | 73 | 15.26 |
| 10/27/2026 10:20 | 500 | 15.26 |
| 10/27/2026 10:20 | 110 | 15.255 |
| 10/27/2026 10:20 | 26 | 15.255 |
| 10/27/2026 10:18 | 143 | 15.25 |
| 10/27/2026 10:18 | 388 | 15.245 |
| 10/27/2026 10:18 | 73 | 15.245 |
| 10/27/2026 10:18 | 161 | 15.245 |
| 10/27/2026 10:17 | 178 | 15.25 |
| 10/27/2026 10:17 | 180 | 15.255 |
| 10/27/2026 10:17 | 189 | 15.245 |
| 10/27/2026 10:17 | 189 | 15.245 |
| 10/27/2026 10:17 | 293 | 15.255 |
| 10/27/2026 10:17 | 189 | 15.25 |
| 10/27/2026 10:17 | 73 | 15.25 |
| 10/27/2026 10:17 | 110 | 15.25 |
| 10/27/2026 10:17 | 201 | 15.25 |
| 10/27/2026 10:17 | 614 | 15.25 |
| 10/27/2026 10:17 | 185 | 15.25 |
| 10/27/2026 10:17 | 500 | 15.25 |
| 10/27/2026 10:17 | 300 | 15.25 |
| 10/27/2026 10:17 | 215 | 15.25 |
| 10/27/2026 10:17 | 1885 | 15.25 |
| 10/27/2026 10:17 | 88 | 15.24 |
| 10/27/2026 10:16 | 1000 | 15.245 |
| 10/27/2026 10:16 | 73 | 15.24 |
| 10/27/2026 10:16 | 285 | 15.24 |
| 10/27/2026 10:16 | 50 | 15.24 |
| 10/27/2026 10:16 | 98 | 15.235 |
| 10/27/2026 10:16 | 99 | 15.235 |
| 10/27/2026 10:16 | 226 | 15.235 |
| 10/27/2026 10:16 | 93 | 15.235 |
| 10/27/2026 10:16 | 100 | 15.2325 |
| 10/27/2026 10:16 | 93 | 15.235 |
| 10/27/2026 10:16 | 94 | 15.235 |
| 10/27/2026 10:16 | 95 | 15.235 |
| 10/27/2026 10:16 | 96 | 15.235 |
| 10/27/2026 10:16 | 98 | 15.235 |
| 10/27/2026 10:16 | 438 | 15.225 |
| 10/27/2026 10:16 | 97 | 15.225 |
| 10/27/2026 10:16 | 153 | 15.225 |
| 10/27/2026 10:16 | 98 | 15.235 |
| 10/27/2026 10:16 | 223 | 15.235 |
| 10/27/2026 10:16 | 143 | 15.235 |
| 10/27/2026 10:16 | 151 | 15.225 |
| 10/27/2026 10:16 | 800 | 15.23 |
| 10/27/2026 10:16 | 88 | 15.22 |
| 10/27/2026 10:16 | 619 | 15.2225 |
| 10/27/2026 10:16 | 67 | 15.22 |
| 10/27/2026 10:16 | 1000 | 15.22 |
| 10/27/2026 10:16 | 83 | 15.22 |
| 10/27/2026 10:16 | 67 | 15.22 |
| 10/27/2026 10:16 | 73 | 15.21 |
| 10/27/2026 10:16 | 345 | 15.215 |
| 10/27/2026 10:16 | 139 | 15.215 |
| 10/27/2026 10:16 | 453 | 15.205 |
| 10/27/2026 10:16 | 73 | 15.21 |
| 10/27/2026 10:16 | 179 | 15.21 |
| 10/27/2026 10:15 | 137 | 15.195 |
| 10/27/2026 10:15 | 91 | 15.21 |
| 10/27/2026 10:15 | 73 | 15.195 |
| 10/27/2026 10:15 | 217 | 15.195 |
| 10/27/2026 10:15 | 137 | 15.195 |
| 10/27/2026 10:15 | 328 | 15.18 |
| 10/27/2026 10:15 | 127 | 15.185 |
| 10/27/2026 10:15 | 332 | 15.18 |
| 10/27/2026 10:15 | 97 | 15.18 |
| 10/27/2026 10:15 | 118 | 15.18 |
| 10/27/2026 10:15 | 150 | 15.18 |
| 10/27/2026 10:15 | 73 | 15.18 |
| 10/27/2026 10:14 | 360 | 15.16 |
| 10/27/2026 10:14 | 1000 | 15.16 |
| 10/27/2026 10:13 | 292 | 15.17 |
| 10/27/2026 10:13 | 74 | 15.175 |
| 10/27/2026 10:13 | 320 | 15.18 |
| 10/27/2026 10:12 | 165 | 15.19 |
| 10/27/2026 10:12 | 270 | 15.195 |
| 10/27/2026 10:12 | 156 | 15.205 |
| 10/27/2026 10:12 | 293 | 15.195 |
| 10/27/2026 10:12 | 102 | 15.1975 |
| 10/27/2026 10:12 | 144 | 15.195 |
| 10/27/2026 10:12 | 508 | 15.195 |
| 10/27/2026 10:12 | 73 | 15.195 |
| 10/27/2026 10:12 | 300 | 15.20 |
| 10/27/2026 10:11 | 122 | 15.20 |
| 10/27/2026 10:11 | 49 | 15.20 |
| 10/27/2026 10:11 | 329 | 15.20 |
| 10/27/2026 10:11 | 358 | 15.205 |
| 10/27/2026 10:11 | 152 | 15.195 |
| 10/27/2026 10:11 | 410 | 15.195 |
| 10/27/2026 10:11 | 313 | 15.1975 |
| 10/27/2026 10:11 | 40 | 15.20 |
| 10/27/2026 10:11 | 345 | 15.2025 |
| 10/27/2026 10:11 | 456 | 15.20 |
| 10/27/2026 10:11 | 216 | 15.20 |
| 10/27/2026 10:11 | 200 | 15.20 |
| 10/27/2026 10:11 | 40 | 15.20 |
| 10/27/2026 10:11 | 1000 | 15.20 |
| 10/27/2026 10:11 | 597 | 15.195 |
| 10/27/2026 10:11 | 216 | 15.19 |
| 10/27/2026 10:11 | 73 | 15.19 |
| 10/27/2026 10:11 | 106 | 15.185 |
| 10/27/2026 10:11 | 214 | 15.185 |
| 10/27/2026 10:11 | 198 | 15.185 |
| 10/27/2026 10:11 | 162 | 15.185 |
| 10/27/2026 10:11 | 151 | 15.185 |
| 10/27/2026 10:11 | 73 | 15.175 |
| 10/27/2026 10:11 | 79 | 15.18 |
| 10/27/2026 10:11 | 280 | 15.18 |
| 10/27/2026 10:11 | 145 | 15.185 |
| 10/27/2026 10:11 | 300 | 15.18 |
| 10/27/2026 10:11 | 145 | 15.19 |
| 10/27/2026 10:11 | 16 | 15.19 |
| 10/27/2026 10:11 | 58 | 15.195 |
| 10/27/2026 10:10 | 233 | 15.19 |
| 10/27/2026 10:10 | 94 | 15.19 |
| 10/27/2026 10:10 | 665 | 15.185 |
| 10/27/2026 10:10 | 315 | 15.185 |
| 10/27/2026 10:09 | 73 | 15.18 |
| 10/27/2026 10:09 | 225 | 15.18 |
| 10/27/2026 10:09 | 83 | 15.18 |
| 10/27/2026 10:09 | 15 | 15.18 |
| 10/27/2026 10:09 | 540 | 15.17 |
| 10/27/2026 10:09 | 460 | 15.175 |
| 10/27/2026 10:09 | 262 | 15.17 |
| 10/27/2026 10:09 | 78 | 15.17 |
| 10/27/2026 10:09 | 160 | 15.17 |
| 10/27/2026 10:08 | 60 | 15.175 |
| 10/27/2026 10:08 | 73 | 15.155 |
| 10/27/2026 10:08 | 176 | 15.155 |
| 10/27/2026 10:08 | 92 | 15.16 |
| 10/27/2026 10:08 | 52 | 15.16 |
| 10/27/2026 10:08 | 215 | 15.16 |
| 10/27/2026 10:08 | 103 | 15.15 |
| 10/27/2026 10:08 | 198 | 15.15 |
| 10/27/2026 10:08 | 73 | 15.15 |
| 10/27/2026 10:08 | 328 | 15.15 |
| 10/27/2026 10:08 | 100 | 15.15 |
| 10/27/2026 10:08 | 173 | 15.15 |
| 10/27/2026 10:08 | 579 | 15.15 |
| 10/27/2026 10:08 | 161 | 15.15 |
| 10/27/2026 10:08 | 179 | 15.155 |
| 10/27/2026 10:08 | 120 | 15.18 |
| 10/27/2026 10:08 | 2 | 15.17 |
| 10/27/2026 10:08 | 352 | 15.17 |
| 10/27/2026 10:08 | 1457 | 15.17 |
| 10/27/2026 10:08 | 230 | 15.165 |
| 10/27/2026 10:08 | 43 | 15.17 |
| 10/27/2026 10:08 | 198 | 15.165 |
| 10/27/2026 10:08 | 181 | 15.165 |
| 10/27/2026 10:08 | 423 | 15.155 |
| 10/27/2026 10:08 | 134 | 15.16 |
| 10/27/2026 10:08 | 550 | 15.15 |
| 10/27/2026 10:08 | 425 | 15.14 |
| 10/27/2026 10:08 | 1545 | 15.14 |
| 10/27/2026 10:08 | 1372 | 15.14 |
| 10/27/2026 10:08 | 83 | 15.14 |
| 10/27/2026 10:07 | 61 | 15.13 |
| 10/27/2026 10:07 | 184 | 15.13 |
| 10/27/2026 10:07 | 184 | 15.13 |
| 10/27/2026 10:07 | 816 | 15.13 |
| 10/27/2026 10:07 | 74 | 15.125 |
| 10/27/2026 10:07 | 335 | 15.125 |
| 10/27/2026 10:07 | 500 | 15.125 |
| 10/27/2026 10:07 | 317 | 15.115 |
| 10/27/2026 10:07 | 198 | 15.12 |
| 10/27/2026 10:07 | 73 | 15.12 |
| 10/27/2026 10:07 | 165 | 15.125 |
| 10/27/2026 10:07 | 73 | 15.135 |
| 10/27/2026 10:07 | 224 | 15.135 |
| 10/27/2026 10:07 | 106 | 15.135 |
| 10/27/2026 10:07 | 145 | 15.135 |
| 10/27/2026 10:06 | 74 | 15.145 |
| 10/27/2026 10:06 | 360 | 15.145 |
| 10/27/2026 10:06 | 261 | 15.15 |
| 10/27/2026 10:06 | 2 | 15.16 |
| 10/27/2026 10:06 | 219 | 15.16 |
| 10/27/2026 10:06 | 219 | 15.15 |
| 10/27/2026 10:06 | 219 | 15.15 |
| 10/27/2026 10:06 | 296 | 15.15 |
| 10/27/2026 10:06 | 218 | 15.145 |
| 10/27/2026 10:06 | 217 | 15.14 |
| 10/27/2026 10:06 | 125 | 15.14 |
| 10/27/2026 10:06 | 330 | 15.125 |
| 10/27/2026 10:06 | 1438 | 15.125 |
| 10/27/2026 10:06 | 116 | 15.125 |
| 10/27/2026 10:06 | 116 | 15.13 |
| 10/27/2026 10:06 | 389 | 15.12 |
| 10/27/2026 10:06 | 500 | 15.125 |
| 10/27/2026 10:06 | 411 | 15.13 |
| 10/27/2026 10:06 | 73 | 15.13 |
| 10/27/2026 10:06 | 347 | 15.13 |
| 10/27/2026 10:05 | 74 | 15.14 |
| 10/27/2026 10:05 | 166 | 15.14 |
| 10/27/2026 10:05 | 75 | 15.15 |
| 10/27/2026 10:05 | 251 | 15.15 |
| 10/27/2026 10:04 | 283 | 15.155 |
| 10/27/2026 10:04 | 119 | 15.16 |
| 10/27/2026 10:04 | 217 | 15.165 |
| 10/27/2026 10:04 | 40 | 15.165 |
| 10/27/2026 10:04 | 356 | 15.17 |
| 10/27/2026 10:04 | 477 | 15.175 |
| 10/27/2026 10:04 | 1063 | 15.18 |
| 10/27/2026 10:04 | 100 | 15.18 |
| 10/27/2026 10:04 | 100 | 15.18 |
| 10/27/2026 10:04 | 101 | 15.18 |
| 10/27/2026 10:04 | 198 | 15.18 |
| 10/27/2026 10:04 | 231 | 15.18 |
| 10/27/2026 10:04 | 102 | 15.18 |
| 10/27/2026 10:04 | 136 | 15.18 |
| 10/27/2026 10:04 | 800 | 15.165 |
| 10/27/2026 10:04 | 104 | 15.17 |
| 10/27/2026 10:04 | 23 | 15.17 |
| 10/27/2026 10:04 | 73 | 15.17 |
| 10/27/2026 10:04 | 73 | 15.17 |
| 10/27/2026 10:04 | 219 | 15.17 |
| 10/27/2026 10:04 | 788 | 15.16 |
| 10/27/2026 10:04 | 232 | 15.165 |
| 10/27/2026 10:04 | 144 | 15.165 |
| 10/27/2026 10:04 | 73 | 15.165 |
| 10/27/2026 10:03 | 67 | 15.18 |
| 10/27/2026 10:03 | 153 | 15.18 |
| 10/27/2026 10:03 | 99 | 15.165 |
| 10/27/2026 10:03 | 73 | 15.165 |
| 10/27/2026 10:03 | 73 | 15.165 |
| 10/27/2026 10:03 | 296 | 15.17 |
| 10/27/2026 10:03 | 352 | 15.18 |
| 10/27/2026 10:03 | 103 | 15.18 |
| 10/27/2026 10:03 | 337 | 15.18 |
| 10/27/2026 10:01 | 176 | 15.16 |
| 10/27/2026 10:01 | 147 | 15.165 |
| 10/27/2026 10:01 | 137 | 15.185 |
| 10/27/2026 10:01 | 453 | 15.165 |
| 10/27/2026 10:01 | 306 | 15.17 |
| 10/27/2026 10:01 | 73 | 15.17 |
| 10/27/2026 10:01 | 144 | 15.17 |
| 10/27/2026 10:01 | 144 | 15.175 |
| 10/27/2026 10:01 | 720 | 15.18 |
| 10/27/2026 10:01 | 342 | 15.17 |
| 10/27/2026 10:01 | 329 | 15.17 |
| 10/27/2026 10:01 | 500 | 15.17 |
| 10/27/2026 10:01 | 73 | 15.16 |
| 10/27/2026 10:01 | 219 | 15.16 |
| 10/27/2026 10:01 | 861 | 15.16 |
| 10/27/2026 10:01 | 139 | 15.16 |
| 10/27/2026 10:01 | 55 | 15.165 |
| 10/27/2026 10:00 | 782 | 15.145 |
| 10/27/2026 10:00 | 75 | 15.15 |
| 10/27/2026 10:00 | 198 | 15.15 |
| 10/27/2026 10:00 | 231 | 15.15 |
| 10/27/2026 10:00 | 529 | 15.16 |
| 10/27/2026 10:00 | 470 | 15.155 |
| 10/27/2026 10:00 | 100 | 15.165 |
| 10/27/2026 10:00 | 101 | 15.165 |
| 10/27/2026 10:00 | 103 | 15.165 |
| 10/27/2026 10:00 | 104 | 15.165 |
| 10/27/2026 10:00 | 97 | 15.165 |
| 10/27/2026 10:00 | 98 | 15.165 |
| 10/27/2026 10:00 | 85 | 15.16 |
| 10/27/2026 10:00 | 128 | 15.16 |
| 10/27/2026 10:00 | 98 | 15.16 |
| 10/27/2026 10:00 | 213 | 15.165 |
| 10/27/2026 10:00 | 105 | 15.165 |
| 10/27/2026 10:00 | 233 | 15.16 |
| 10/27/2026 10:00 | 103 | 15.16 |
| 10/27/2026 10:00 | 99 | 15.155 |
| 10/27/2026 10:00 | 233 | 15.155 |
| 10/27/2026 10:00 | 15 | 15.155 |
| 10/27/2026 10:00 | 73 | 15.155 |
| 10/27/2026 10:00 | 103 | 15.155 |
| 10/27/2026 10:00 | 136 | 15.155 |
| 10/27/2026 10:00 | 239 | 15.13 |
| 10/27/2026 10:00 | 73 | 15.13 |
| 10/27/2026 10:00 | 34 | 15.15 |
| 10/27/2026 09:59 | 507 | 15.155 |
| 10/27/2026 09:59 | 81 | 15.155 |
| 10/27/2026 09:59 | 73 | 15.155 |
| 10/27/2026 09:59 | 146 | 15.155 |
| 10/27/2026 09:59 | 115 | 15.16 |
| 10/27/2026 09:59 | 89 | 15.16 |
| 10/27/2026 09:59 | 146 | 15.165 |
| 10/27/2026 09:59 | 267 | 15.18 |
| 10/27/2026 09:58 | 74 | 15.18 |
| 10/27/2026 09:58 | 800 | 15.18 |
| 10/27/2026 09:58 | 200 | 15.18 |
| 10/27/2026 09:58 | 262 | 15.17 |
| 10/27/2026 09:58 | 239 | 15.17 |
| 10/27/2026 09:58 | 227 | 15.175 |
| 10/27/2026 09:58 | 906 | 15.175 |
| 10/27/2026 09:58 | 150 | 15.175 |
| 10/27/2026 09:58 | 141 | 15.175 |
| 10/27/2026 09:58 | 222 | 15.175 |
| 10/27/2026 09:58 | 144 | 15.175 |
| 10/27/2026 09:58 | 429 | 15.165 |
| 10/27/2026 09:58 | 41 | 15.165 |
| 10/27/2026 09:58 | 103 | 15.165 |
| 10/27/2026 09:58 | 105 | 15.165 |
| 10/27/2026 09:58 | 232 | 15.165 |
| 10/27/2026 09:58 | 100 | 15.165 |
| 10/27/2026 09:58 | 73 | 15.16 |
| 10/27/2026 09:58 | 52 | 15.16 |
| 10/27/2026 09:58 | 108 | 15.16 |
| 10/27/2026 09:58 | 73 | 15.155 |
| 10/27/2026 09:58 | 150 | 15.16 |
| 10/27/2026 09:58 | 107 | 15.16 |
| 10/27/2026 09:58 | 108 | 15.16 |
| 10/27/2026 09:58 | 73 | 15.16 |
| 10/27/2026 09:58 | 346 | 15.16 |
| 10/27/2026 09:58 | 104 | 15.16 |
| 10/27/2026 09:58 | 150 | 15.16 |
| 10/27/2026 09:58 | 377 | 15.155 |
| 10/27/2026 09:58 | 309 | 15.16 |
| 10/27/2026 09:58 | 284 | 15.16 |
| 10/27/2026 09:58 | 16 | 15.165 |
| 10/27/2026 09:57 | 410 | 15.165 |
| 10/27/2026 09:57 | 314 | 15.17 |
| 10/27/2026 09:57 | 300 | 15.17 |
| 10/27/2026 09:57 | 500 | 15.17 |
| 10/27/2026 09:57 | 630 | 15.165 |
| 10/27/2026 09:57 | 345 | 15.165 |
| 10/27/2026 09:57 | 168 | 15.165 |
| 10/27/2026 09:57 | 118 | 15.165 |
| 10/27/2026 09:57 | 30 | 15.165 |
| 10/27/2026 09:57 | 335 | 15.155 |
| 10/27/2026 09:57 | 497 | 15.155 |
| 10/27/2026 09:57 | 100 | 15.155 |
| 10/27/2026 09:57 | 73 | 15.155 |
| 10/27/2026 09:57 | 341 | 15.15 |
| 10/27/2026 09:57 | 313 | 15.15 |
| 10/27/2026 09:57 | 174 | 15.15 |
| 10/27/2026 09:57 | 260 | 15.145 |
| 10/27/2026 09:57 | 500 | 15.145 |
| 10/27/2026 09:57 | 235 | 15.145 |
| 10/27/2026 09:57 | 8 | 15.145 |
| 10/27/2026 09:57 | 73 | 15.145 |
| 10/27/2026 09:57 | 5 | 15.145 |
| 10/27/2026 09:57 | 183 | 15.145 |
| 10/27/2026 09:57 | 277 | 15.15 |
| 10/27/2026 09:57 | 214 | 15.155 |
| 10/27/2026 09:57 | 1203 | 15.16 |
| 10/27/2026 09:57 | 460 | 15.16 |
| 10/27/2026 09:57 | 337 | 15.155 |
| 10/27/2026 09:57 | 108 | 15.155 |
| 10/27/2026 09:57 | 40 | 15.15 |
| 10/27/2026 09:56 | 67 | 15.165 |
| 10/27/2026 09:56 | 73 | 15.16 |
| 10/27/2026 09:56 | 101 | 15.16 |
| 10/27/2026 09:56 | 100 | 15.155 |
| 10/27/2026 09:56 | 105 | 15.155 |
| 10/27/2026 09:56 | 337 | 15.155 |
| 10/27/2026 09:56 | 106 | 15.155 |
| 10/27/2026 09:56 | 198 | 15.155 |
| 10/27/2026 09:56 | 106 | 15.155 |
| 10/27/2026 09:56 | 1186 | 15.155 |
| 10/27/2026 09:56 | 109 | 15.155 |
| 10/27/2026 09:56 | 101 | 15.155 |
| 10/27/2026 09:56 | 335 | 15.15 |
| 10/27/2026 09:56 | 118 | 15.15 |
| 10/27/2026 09:56 | 198 | 15.15 |
| 10/27/2026 09:56 | 335 | 15.155 |
| 10/27/2026 09:56 | 198 | 15.15 |
| 10/27/2026 09:56 | 198 | 15.15 |
| 10/27/2026 09:56 | 73 | 15.15 |
| 10/27/2026 09:56 | 98 | 15.15 |
| 10/27/2026 09:56 | 85 | 15.145 |
| 10/27/2026 09:56 | 191 | 15.15 |
| 10/27/2026 09:56 | 393 | 15.16 |
| 10/27/2026 09:56 | 344 | 15.16 |
| 10/27/2026 09:56 | 194 | 15.16 |
| 10/27/2026 09:56 | 97 | 15.16 |
| 10/27/2026 09:56 | 194 | 15.16 |
| 10/27/2026 09:56 | 198 | 15.155 |
| 10/27/2026 09:56 | 727 | 15.155 |
| 10/27/2026 09:56 | 97 | 15.16 |
| 10/27/2026 09:56 | 98 | 15.16 |
| 10/27/2026 09:56 | 400 | 15.16 |
| 10/27/2026 09:56 | 150 | 15.16 |
| 10/27/2026 09:56 | 196 | 15.145 |
| 10/27/2026 09:56 | 229 | 15.15 |
| 10/27/2026 09:56 | 229 | 15.15 |
| 10/27/2026 09:56 | 98 | 15.15 |
| 10/27/2026 09:56 | 98 | 15.15 |
| 10/27/2026 09:56 | 229 | 15.15 |
| 10/27/2026 09:56 | 161 | 15.15 |
| 10/27/2026 09:56 | 99 | 15.145 |
| 10/27/2026 09:56 | 115 | 15.145 |
| 10/27/2026 09:56 | 482 | 15.145 |
| 10/27/2026 09:56 | 480 | 15.15 |
| 10/27/2026 09:56 | 103 | 15.145 |
| 10/27/2026 09:56 | 198 | 15.135 |
| 10/27/2026 09:56 | 197 | 15.135 |
| 10/27/2026 09:56 | 102 | 15.14 |
| 10/27/2026 09:56 | 95 | 15.14 |
| 10/27/2026 09:56 | 800 | 15.13 |
| 10/27/2026 09:56 | 500 | 15.12 |
| 10/27/2026 09:56 | 209 | 15.12 |
| 10/27/2026 09:56 | 411 | 15.115 |
| 10/27/2026 09:56 | 116 | 15.10 |
| 10/27/2026 09:56 | 101 | 15.10 |
| 10/27/2026 09:56 | 116 | 15.09 |
| 10/27/2026 09:56 | 101 | 15.09 |
| 10/27/2026 09:56 | 47 | 15.085 |
| 10/27/2026 09:56 | 493 | 15.09 |
| 10/27/2026 09:56 | 349 | 15.09 |
| 10/27/2026 09:56 | 265 | 15.09 |
| 10/27/2026 09:56 | 544 | 15.095 |
| 10/27/2026 09:56 | 73 | 15.095 |
| 10/27/2026 09:56 | 177 | 15.105 |
| 10/27/2026 09:56 | 98 | 15.10 |
| 10/27/2026 09:56 | 73 | 15.10 |
| 10/27/2026 09:56 | 155 | 15.10 |
| 10/27/2026 09:56 | 2000 | 15.10 |
| 10/27/2026 09:56 | 35 | 15.09 |
| 10/27/2026 09:56 | 324 | 15.09 |
| 10/27/2026 09:56 | 325 | 15.09 |
| 10/27/2026 09:56 | 53 | 15.09 |
| 10/27/2026 09:56 | 76 | 15.09 |
| 10/27/2026 09:56 | 103 | 15.09 |
| 10/27/2026 09:56 | 200 | 15.09 |
| 10/27/2026 09:56 | 100 | 15.0825 |
| 10/27/2026 09:55 | 104 | 15.08 |
| 10/27/2026 09:55 | 88 | 15.085 |
| 10/27/2026 09:55 | 412 | 15.08 |
| 10/27/2026 09:54 | 63 | 15.09 |
| 10/27/2026 09:54 | 362 | 15.08 |
| 10/27/2026 09:54 | 2054 | 15.08 |
| 10/27/2026 09:54 | 74 | 15.075 |
| 10/27/2026 09:54 | 106 | 15.075 |
| 10/27/2026 09:52 | 132 | 15.055 |
| 10/27/2026 09:52 | 191 | 15.065 |
| 10/27/2026 09:52 | 595 | 15.07 |
| 10/27/2026 09:52 | 73 | 15.075 |
| 10/27/2026 09:52 | 110 | 15.09 |
| 10/27/2026 09:52 | 102 | 15.09 |
| 10/27/2026 09:52 | 103 | 15.09 |
| 10/27/2026 09:52 | 103 | 15.09 |
| 10/27/2026 09:52 | 180 | 15.09 |
| 10/27/2026 09:52 | 73 | 15.09 |
| 10/27/2026 09:52 | 101 | 15.09 |
| 10/27/2026 09:52 | 112 | 15.075 |
| 10/27/2026 09:52 | 339 | 15.08 |
| 10/27/2026 09:52 | 500 | 15.08 |
| 10/27/2026 09:52 | 73 | 15.08 |
| 10/27/2026 09:52 | 198 | 15.08 |
| 10/27/2026 09:52 | 108 | 15.08 |
| 10/27/2026 09:52 | 216 | 15.08 |
| 10/27/2026 09:51 | 3 | 15.08 |
| 10/27/2026 09:51 | 138 | 15.065 |
| 10/27/2026 09:51 | 119 | 15.06 |
| 10/27/2026 09:51 | 337 | 15.055 |
| 10/27/2026 09:51 | 350 | 15.055 |
| 10/27/2026 09:51 | 114 | 15.05 |
| 10/27/2026 09:51 | 74 | 15.05 |
| 10/27/2026 09:51 | 50 | 15.04 |
| 10/27/2026 09:50 | 88 | 15.04 |
| 10/27/2026 09:50 | 113 | 15.04 |
| 10/27/2026 09:50 | 88 | 15.04 |
| 10/27/2026 09:50 | 396 | 15.045 |
| 10/27/2026 09:50 | 328 | 15.055 |
| 10/27/2026 09:50 | 33 | 15.055 |
| 10/27/2026 09:50 | 111 | 15.07 |
| 10/27/2026 09:50 | 198 | 15.07 |
| 10/27/2026 09:50 | 273 | 15.07 |
| 10/27/2026 09:50 | 273 | 15.075 |
| 10/27/2026 09:50 | 104 | 15.095 |
| 10/27/2026 09:50 | 274 | 15.095 |
| 10/27/2026 09:50 | 75 | 15.085 |
| 10/27/2026 09:50 | 37 | 15.085 |
| 10/27/2026 09:50 | 73 | 15.085 |
| 10/27/2026 09:50 | 73 | 15.085 |
| 10/27/2026 09:50 | 251 | 15.085 |
| 10/27/2026 09:50 | 73 | 15.085 |
| 10/27/2026 09:50 | 69 | 15.085 |
| 10/27/2026 09:50 | 108 | 15.085 |
| 10/27/2026 09:50 | 106 | 15.08 |
| 10/27/2026 09:50 | 106 | 15.08 |
| 10/27/2026 09:50 | 501 | 15.07 |
| 10/27/2026 09:50 | 107 | 15.065 |
| 10/27/2026 09:50 | 428 | 15.07 |
| 10/27/2026 09:50 | 37 | 15.07 |
| 10/27/2026 09:50 | 36 | 15.07 |
| 10/27/2026 09:50 | 157 | 15.07 |
| 10/27/2026 09:50 | 537 | 15.07 |
| 10/27/2026 09:50 | 501 | 15.07 |
| 10/27/2026 09:50 | 1388 | 15.075 |
| 10/27/2026 09:50 | 12 | 15.08 |
| 10/27/2026 09:49 | 74 | 15.075 |
| 10/27/2026 09:49 | 892 | 15.09 |
| 10/27/2026 09:49 | 423 | 15.09 |
| 10/27/2026 09:47 | 1000 | 15.0825 |
| 10/27/2026 09:47 | 75 | 15.075 |
| 10/27/2026 09:47 | 167 | 15.07 |
| 10/27/2026 09:47 | 95 | 15.07 |
| 10/27/2026 09:47 | 383 | 15.06 |
| 10/27/2026 09:47 | 390 | 15.06 |
| 10/27/2026 09:47 | 797 | 15.06 |
| 10/27/2026 09:47 | 74 | 15.06 |
| 10/27/2026 09:47 | 93 | 15.06 |
| 10/27/2026 09:47 | 31 | 15.055 |
| 10/27/2026 09:47 | 50 | 15.055 |
| 10/27/2026 09:46 | 56 | 15.055 |
| 10/27/2026 09:46 | 96 | 15.055 |
| 10/27/2026 09:46 | 56 | 15.055 |
| 10/27/2026 09:46 | 28 | 15.055 |
| 10/27/2026 09:46 | 64 | 15.055 |
| 10/27/2026 09:45 | 4 | 15.055 |
| 10/27/2026 09:45 | 172 | 15.055 |
| 10/27/2026 09:45 | 52 | 15.055 |
| 10/27/2026 09:45 | 73 | 15.06 |
| 10/27/2026 09:45 | 93 | 15.075 |
| 10/27/2026 09:45 | 138 | 15.075 |
| 10/27/2026 09:45 | 119 | 15.065 |
| 10/27/2026 09:45 | 6 | 15.065 |
| 10/27/2026 09:45 | 1077 | 15.06 |
| 10/27/2026 09:45 | 1411 | 15.065 |
| 10/27/2026 09:45 | 12 | 15.07 |
| 10/27/2026 09:44 | 431 | 15.065 |
| 10/27/2026 09:44 | 542 | 15.07 |
| 10/27/2026 09:44 | 145 | 15.075 |
| 10/27/2026 09:44 | 125 | 15.075 |
| 10/27/2026 09:44 | 542 | 15.07 |
| 10/27/2026 09:44 | 249 | 15.07 |
| 10/27/2026 09:44 | 73 | 15.075 |
| 10/27/2026 09:44 | 73 | 15.075 |
| 10/27/2026 09:44 | 366 | 15.075 |
| 10/27/2026 09:44 | 132 | 15.09 |
| 10/27/2026 09:44 | 182 | 15.08 |
| 10/27/2026 09:44 | 74 | 15.08 |
| 10/27/2026 09:44 | 233 | 15.08 |
| 10/27/2026 09:44 | 198 | 15.08 |
| 10/27/2026 09:44 | 92 | 15.08 |
| 10/27/2026 09:44 | 134 | 15.08 |
| 10/27/2026 09:44 | 74 | 15.07 |
| 10/27/2026 09:44 | 170 | 15.06 |
| 10/27/2026 09:44 | 74 | 15.06 |
| 10/27/2026 09:44 | 198 | 15.06 |
| 10/27/2026 09:44 | 254 | 15.06 |
| 10/27/2026 09:44 | 38 | 15.055 |
| 10/27/2026 09:44 | 159 | 15.045 |
| 10/27/2026 09:44 | 111 | 15.045 |
| 10/27/2026 09:44 | 73 | 15.055 |
| 10/27/2026 09:44 | 111 | 15.045 |
| 10/27/2026 09:43 | 246 | 15.025 |
| 10/27/2026 09:43 | 1526 | 15.03 |
| 10/27/2026 09:43 | 228 | 15.03 |
| 10/27/2026 09:43 | 425 | 15.04 |
| 10/27/2026 09:43 | 25 | 15.035 |
| 10/27/2026 09:43 | 186 | 15.03 |
| 10/27/2026 09:43 | 160 | 15.035 |
| 10/27/2026 09:43 | 52 | 15.045 |
| 10/27/2026 09:43 | 699 | 15.03 |
| 10/27/2026 09:43 | 301 | 15.03 |
| 10/27/2026 09:42 | 51 | 15.03 |
| 10/27/2026 09:42 | 367 | 15.04 |
| 10/27/2026 09:42 | 169 | 15.04 |
| 10/27/2026 09:42 | 140 | 15.05 |
| 10/27/2026 09:42 | 140 | 15.05 |
| 10/27/2026 09:42 | 160 | 15.05 |
| 10/27/2026 09:42 | 1000 | 15.065 |
| 10/27/2026 09:42 | 74 | 15.05 |
| 10/27/2026 09:42 | 198 | 15.05 |
| 10/27/2026 09:42 | 198 | 15.05 |
| 10/27/2026 09:42 | 162 | 15.05 |
| 10/27/2026 09:42 | 48 | 15.07 |
| 10/27/2026 09:42 | 59 | 15.065 |
| 10/27/2026 09:41 | 800 | 15.06 |
| 10/27/2026 09:41 | 466 | 15.065 |
| 10/27/2026 09:41 | 74 | 15.065 |
| 10/27/2026 09:41 | 119 | 15.065 |
| 10/27/2026 09:41 | 144 | 15.065 |
| 10/27/2026 09:41 | 30 | 15.075 |
| 10/27/2026 09:41 | 144 | 15.095 |
| 10/27/2026 09:41 | 198 | 15.09 |
| 10/27/2026 09:41 | 144 | 15.09 |
| 10/27/2026 09:41 | 1000 | 15.075 |
| 10/27/2026 09:41 | 1100 | 15.08 |
| 10/27/2026 09:41 | 135 | 15.09 |
| 10/27/2026 09:41 | 750 | 15.10 |
| 10/27/2026 09:41 | 119 | 15.105 |
| 10/27/2026 09:41 | 800 | 15.11 |
| 10/27/2026 09:41 | 126 | 15.12 |
| 10/27/2026 09:41 | 73 | 15.12 |
| 10/27/2026 09:41 | 186 | 15.12 |
| 10/27/2026 09:40 | 300 | 15.125 |
| 10/27/2026 09:40 | 1000 | 15.125 |
| 10/27/2026 09:40 | 534 | 15.145 |
| 10/27/2026 09:40 | 466 | 15.14 |
| 10/27/2026 09:40 | 128 | 15.13 |
| 10/27/2026 09:40 | 73 | 15.15 |
| 10/27/2026 09:40 | 132 | 15.15 |
| 10/27/2026 09:40 | 143 | 15.16 |
| 10/27/2026 09:40 | 197 | 15.16 |
| 10/27/2026 09:40 | 132 | 15.16 |
| 10/27/2026 09:40 | 132 | 15.18 |
| 10/27/2026 09:40 | 132 | 15.185 |
| 10/27/2026 09:40 | 132 | 15.19 |
| 10/27/2026 09:40 | 423 | 15.195 |
| 10/27/2026 09:40 | 132 | 15.175 |
| 10/27/2026 09:40 | 316 | 15.19 |
| 10/27/2026 09:40 | 132 | 15.18 |
| 10/27/2026 09:40 | 950 | 15.185 |
| 10/27/2026 09:40 | 237 | 15.18 |
| 10/27/2026 09:40 | 196 | 15.17 |
| 10/27/2026 09:40 | 85 | 15.175 |
| 10/27/2026 09:40 | 84 | 15.18 |
| 10/27/2026 09:40 | 800 | 15.18 |
| 10/27/2026 09:40 | 85 | 15.175 |
| 10/27/2026 09:40 | 135 | 15.17 |
| 10/27/2026 09:40 | 135 | 15.165 |
| 10/27/2026 09:40 | 63 | 15.16 |
| 10/27/2026 09:40 | 135 | 15.165 |
| 10/27/2026 09:40 | 135 | 15.165 |
| 10/27/2026 09:40 | 88 | 15.16 |
| 10/27/2026 09:40 | 313 | 15.16 |
| 10/27/2026 09:40 | 148 | 15.16 |
| 10/27/2026 09:40 | 73 | 15.16 |
| 10/27/2026 09:40 | 103 | 15.16 |
| 10/27/2026 09:40 | 135 | 15.16 |
| 10/27/2026 09:40 | 143 | 15.135 |
| 10/27/2026 09:40 | 500 | 15.1475 |
| 10/27/2026 09:39 | 324 | 15.14 |
| 10/27/2026 09:39 | 73 | 15.145 |
| 10/27/2026 09:39 | 73 | 15.145 |
| 10/27/2026 09:39 | 136 | 15.145 |
| 10/27/2026 09:39 | 326 | 15.16 |
| 10/27/2026 09:39 | 141 | 15.16 |
| 10/27/2026 09:39 | 141 | 15.155 |
| 10/27/2026 09:39 | 400 | 15.15 |
| 10/27/2026 09:39 | 150 | 15.15 |
| 10/27/2026 09:39 | 74 | 15.15 |
| 10/27/2026 09:39 | 141 | 15.15 |
| 10/27/2026 09:39 | 136 | 15.125 |
| 10/27/2026 09:39 | 74 | 15.125 |
| 10/27/2026 09:39 | 200 | 15.13 |
| 10/27/2026 09:39 | 149 | 15.125 |
| 10/27/2026 09:39 | 141 | 15.125 |
| 10/27/2026 09:39 | 250 | 15.13 |
| 10/27/2026 09:39 | 338 | 15.12 |
| 10/27/2026 09:39 | 326 | 15.12 |
| 10/27/2026 09:39 | 338 | 15.12 |
| 10/27/2026 09:39 | 90 | 15.11 |
| 10/27/2026 09:39 | 141 | 15.11 |
| 10/27/2026 09:39 | 1000 | 15.085 |
| 10/27/2026 09:39 | 276 | 15.085 |
| 10/27/2026 09:39 | 188 | 15.10 |
| 10/27/2026 09:39 | 74 | 15.10 |
| 10/27/2026 09:39 | 500 | 15.10 |
| 10/27/2026 09:39 | 500 | 15.10 |
| 10/27/2026 09:38 | 65 | 15.1025 |
| 10/27/2026 09:38 | 136 | 15.105 |
| 10/27/2026 09:38 | 44 | 15.10 |
| 10/27/2026 09:38 | 135 | 15.10 |
| 10/27/2026 09:38 | 136 | 15.105 |
| 10/27/2026 09:38 | 58 | 15.12 |
| 10/27/2026 09:38 | 238 | 15.12 |
| 10/27/2026 09:38 | 208 | 15.125 |
| 10/27/2026 09:38 | 145 | 15.14 |
| 10/27/2026 09:38 | 75 | 15.15 |
| 10/27/2026 09:38 | 94 | 15.15 |
| 10/27/2026 09:38 | 36 | 15.15 |
| 10/27/2026 09:38 | 164 | 15.15 |
| 10/27/2026 09:38 | 1664 | 15.145 |
| 10/27/2026 09:38 | 198 | 15.145 |
| 10/27/2026 09:38 | 138 | 15.145 |
| 10/27/2026 09:38 | 47 | 15.145 |
| 10/27/2026 09:38 | 138 | 15.16 |
| 10/27/2026 09:38 | 138 | 15.155 |
| 10/27/2026 09:38 | 149 | 15.14 |
| 10/27/2026 09:38 | 310 | 15.14 |
| 10/27/2026 09:38 | 91 | 15.125 |
| 10/27/2026 09:38 | 139 | 15.125 |
| 10/27/2026 09:38 | 140 | 15.11 |
| 10/27/2026 09:38 | 505 | 15.105 |
| 10/27/2026 09:38 | 1000 | 15.105 |
| 10/27/2026 09:38 | 139 | 15.11 |
| 10/27/2026 09:38 | 114 | 15.115 |
| 10/27/2026 09:38 | 139 | 15.155 |
| 10/27/2026 09:38 | 139 | 15.155 |
| 10/27/2026 09:38 | 139 | 15.155 |
| 10/27/2026 09:38 | 501 | 15.17 |
| 10/27/2026 09:38 | 139 | 15.1625 |
| 10/27/2026 09:38 | 423 | 15.16 |
| 10/27/2026 09:38 | 139 | 15.155 |
| 10/27/2026 09:38 | 139 | 15.15 |
| 10/27/2026 09:38 | 700 | 15.15 |
| 10/27/2026 09:38 | 95 | 15.145 |
| 10/27/2026 09:38 | 139 | 15.145 |
| 10/27/2026 09:38 | 25 | 15.125 |
| 10/27/2026 09:38 | 139 | 15.115 |
| 10/27/2026 09:38 | 703 | 15.13 |
| 10/27/2026 09:38 | 97 | 15.13 |
| 10/27/2026 09:38 | 74 | 15.125 |
| 10/27/2026 09:38 | 156 | 15.125 |
| 10/27/2026 09:38 | 202 | 15.105 |
| 10/27/2026 09:37 | 32 | 15.10 |
| 10/27/2026 09:37 | 412 | 15.105 |
| 10/27/2026 09:37 | 236 | 15.11 |
| 10/27/2026 09:37 | 100 | 15.11 |
| 10/27/2026 09:37 | 164 | 15.095 |
| 10/27/2026 09:37 | 16 | 15.10 |
| 10/27/2026 09:37 | 659 | 15.10 |
| 10/27/2026 09:37 | 175 | 15.095 |
| 10/27/2026 09:37 | 631 | 15.095 |
| 10/27/2026 09:37 | 593 | 15.10 |
| 10/27/2026 09:37 | 106 | 15.10 |
| 10/27/2026 09:37 | 175 | 15.105 |
| 10/27/2026 09:37 | 175 | 15.11 |
| 10/27/2026 09:37 | 161 | 15.115 |
| 10/27/2026 09:37 | 179 | 15.11 |
| 10/27/2026 09:37 | 176 | 15.11 |
| 10/27/2026 09:37 | 264 | 15.11 |
| 10/27/2026 09:37 | 92 | 15.10 |
| 10/27/2026 09:37 | 73 | 15.10 |
| 10/27/2026 09:37 | 356 | 15.095 |
| 10/27/2026 09:37 | 530 | 15.085 |
| 10/27/2026 09:37 | 119 | 15.09 |
| 10/27/2026 09:37 | 90 | 15.09 |
| 10/27/2026 09:37 | 240 | 15.085 |
| 10/27/2026 09:37 | 92 | 15.085 |
| 10/27/2026 09:37 | 170 | 15.085 |
| 10/27/2026 09:36 | 1000 | 15.055 |
| 10/27/2026 09:36 | 74 | 15.06 |
| 10/27/2026 09:36 | 800 | 15.06 |
| 10/27/2026 09:36 | 170 | 15.06 |
| 10/27/2026 09:36 | 198 | 15.07 |
| 10/27/2026 09:36 | 321 | 15.07 |
| 10/27/2026 09:36 | 170 | 15.07 |
| 10/27/2026 09:36 | 30 | 15.09 |
| 10/27/2026 09:36 | 170 | 15.09 |
| 10/27/2026 09:36 | 122 | 15.085 |
| 10/27/2026 09:36 | 129 | 15.08 |
| 10/27/2026 09:36 | 198 | 15.08 |
| 10/27/2026 09:36 | 170 | 15.08 |
| 10/27/2026 09:36 | 170 | 15.07 |
| 10/27/2026 09:36 | 198 | 15.08 |
| 10/27/2026 09:36 | 172 | 15.08 |
| 10/27/2026 09:36 | 74 | 15.095 |
| 10/27/2026 09:36 | 198 | 15.095 |
| 10/27/2026 09:36 | 173 | 15.095 |
| 10/27/2026 09:36 | 800 | 15.11 |
| 10/27/2026 09:36 | 95 | 15.10 |
| 10/27/2026 09:36 | 174 | 15.09 |
| 10/27/2026 09:36 | 1022 | 15.10 |
| 10/27/2026 09:36 | 372 | 15.105 |
| 10/27/2026 09:36 | 1022 | 15.10 |
| 10/27/2026 09:36 | 1678 | 15.10 |
| 10/27/2026 09:36 | 1000 | 15.10 |
| 10/27/2026 09:36 | 950 | 15.10 |
| 10/27/2026 09:36 | 198 | 15.105 |
| 10/27/2026 09:36 | 174 | 15.105 |
| 10/27/2026 09:36 | 500 | 15.11 |
| 10/27/2026 09:36 | 198 | 15.11 |
| 10/27/2026 09:36 | 175 | 15.11 |
| 10/27/2026 09:36 | 175 | 15.11 |
| 10/27/2026 09:36 | 77 | 15.125 |
| 10/27/2026 09:36 | 301 | 15.125 |
| 10/27/2026 09:36 | 40 | 15.125 |
| 10/27/2026 09:36 | 201 | 15.125 |
| 10/27/2026 09:36 | 198 | 15.13 |
| 10/27/2026 09:36 | 698 | 15.13 |
| 10/27/2026 09:36 | 325 | 15.13 |
| 10/27/2026 09:36 | 177 | 15.13 |
| 10/27/2026 09:36 | 3150 | 15.15 |
| 10/27/2026 09:36 | 614 | 15.15 |
| 10/27/2026 09:36 | 438 | 15.15 |
| 10/27/2026 09:36 | 176 | 15.15 |
| 10/27/2026 09:36 | 800 | 15.16 |
| 10/27/2026 09:36 | 500 | 15.165 |
| 10/27/2026 09:36 | 338 | 15.17 |
| 10/27/2026 09:36 | 179 | 15.17 |
| 10/27/2026 09:36 | 45 | 15.175 |
| 10/27/2026 09:36 | 100 | 15.185 |
| 10/27/2026 09:36 | 89 | 15.21 |
| 10/27/2026 09:36 | 150 | 15.21 |
| 10/27/2026 09:36 | 179 | 15.21 |
| 10/27/2026 09:36 | 73 | 15.20 |
| 10/27/2026 09:36 | 180 | 15.20 |
| 10/27/2026 09:36 | 180 | 15.20 |
| 10/27/2026 09:36 | 94 | 15.215 |
| 10/27/2026 09:36 | 31 | 15.21 |
| 10/27/2026 09:36 | 92 | 15.21 |
| 10/27/2026 09:36 | 90 | 15.205 |
| 10/27/2026 09:36 | 180 | 15.205 |
| 10/27/2026 09:36 | 180 | 15.205 |
| 10/27/2026 09:36 | 676 | 15.215 |
| 10/27/2026 09:36 | 176 | 15.225 |
| 10/27/2026 09:36 | 119 | 15.235 |
| 10/27/2026 09:36 | 119 | 15.235 |
| 10/27/2026 09:36 | 550 | 15.245 |
| 10/27/2026 09:36 | 1 | 15.255 |
| 10/27/2026 09:36 | 178 | 15.26 |
| 10/27/2026 09:36 | 29 | 15.255 |
| 10/27/2026 09:36 | 150 | 15.26 |
| 10/27/2026 09:36 | 73 | 15.26 |
| 10/27/2026 09:36 | 149 | 15.26 |
| 10/27/2026 09:36 | 552 | 15.255 |
| 10/27/2026 09:36 | 1504 | 15.26 |
| 10/27/2026 09:36 | 311 | 15.26 |
| 10/27/2026 09:36 | 633 | 15.265 |
| 10/27/2026 09:36 | 261 | 15.27 |
| 10/27/2026 09:35 | 128 | 15.295 |
| 10/27/2026 09:35 | 44 | 15.30 |
| 10/27/2026 09:35 | 28 | 15.30 |
| 10/27/2026 09:35 | 423 | 15.305 |
| 10/27/2026 09:35 | 650 | 15.30 |
| 10/27/2026 09:35 | 31 | 15.31 |
| 10/27/2026 09:35 | 57 | 15.31 |
| 10/27/2026 09:35 | 181 | 15.305 |
| 10/27/2026 09:35 | 263 | 15.305 |
| 10/27/2026 09:35 | 57 | 15.31 |
| 10/27/2026 09:35 | 9 | 15.30 |
| 10/27/2026 09:35 | 292 | 15.295 |
| 10/27/2026 09:35 | 188 | 15.30 |
| 10/27/2026 09:35 | 54 | 15.30 |
| 10/27/2026 09:35 | 100 | 15.30 |
| 10/27/2026 09:35 | 10 | 15.30 |
| 10/27/2026 09:35 | 380 | 15.30 |
| 10/27/2026 09:35 | 70 | 15.30 |
| 10/27/2026 09:35 | 27 | 15.30 |
| 10/27/2026 09:35 | 200 | 15.30 |
| 10/27/2026 09:35 | 1100 | 15.295 |
| 10/27/2026 09:35 | 72 | 15.29 |
| 10/27/2026 09:35 | 96 | 15.29 |
| 10/27/2026 09:35 | 399 | 15.29 |
| 10/27/2026 09:35 | 100 | 15.285 |
| 10/27/2026 09:35 | 188 | 15.285 |
| 10/27/2026 09:35 | 68 | 15.28 |
| 10/27/2026 09:35 | 198 | 15.28 |
| 10/27/2026 09:35 | 198 | 15.27 |
| 10/27/2026 09:35 | 282 | 15.27 |
| 10/27/2026 09:35 | 480 | 15.275 |
| 10/27/2026 09:35 | 200 | 15.275 |
| 10/27/2026 09:35 | 198 | 15.27 |
| 10/27/2026 09:35 | 2232 | 15.26 |
| 10/27/2026 09:35 | 400 | 15.26 |
| 10/27/2026 09:35 | 450 | 15.26 |
| 10/27/2026 09:35 | 1700 | 15.25 |
| 10/27/2026 09:35 | 715 | 15.25 |
| 10/27/2026 09:35 | 260 | 15.25 |
| 10/27/2026 09:35 | 975 | 15.25 |
| 10/27/2026 09:35 | 975 | 15.25 |
| 10/27/2026 09:35 | 100 | 15.25 |
| 10/27/2026 09:35 | 90 | 15.245 |
| 10/27/2026 09:35 | 198 | 15.245 |
| 10/27/2026 09:35 | 73 | 15.245 |
| 10/27/2026 09:35 | 196 | 15.245 |
| 10/27/2026 09:35 | 247 | 15.245 |
| 10/27/2026 09:35 | 1543 | 15.24 |
| 10/27/2026 09:35 | 423 | 15.24 |
| 10/27/2026 09:35 | 110 | 15.225 |
| 10/27/2026 09:35 | 919 | 15.235 |
| 10/27/2026 09:35 | 73 | 15.23 |
| 10/27/2026 09:34 | 100 | 15.23 |
| 10/27/2026 09:34 | 1126 | 15.23 |
| 10/27/2026 09:34 | 184 | 15.23 |
| 10/27/2026 09:34 | 875 | 15.23 |
| 10/27/2026 09:34 | 150 | 15.23 |
| 10/27/2026 09:34 | 198 | 15.235 |
| 10/27/2026 09:34 | 1428 | 15.235 |
| 10/27/2026 09:34 | 184 | 15.235 |
| 10/27/2026 09:34 | 184 | 15.235 |
| 10/27/2026 09:34 | 320 | 15.235 |
| 10/27/2026 09:34 | 409 | 15.24 |
| 10/27/2026 09:34 | 346 | 15.24 |
| 10/27/2026 09:34 | 75 | 15.23 |
| 10/27/2026 09:34 | 85 | 15.23 |
| 10/27/2026 09:34 | 326 | 15.23 |
| 10/27/2026 09:34 | 187 | 15.23 |
| 10/27/2026 09:34 | 352 | 15.22 |
| 10/27/2026 09:34 | 352 | 15.225 |
| 10/27/2026 09:34 | 73 | 15.23 |
| 10/27/2026 09:34 | 141 | 15.23 |
| 10/27/2026 09:34 | 30 | 15.23 |
| 10/27/2026 09:34 | 205 | 15.235 |
| 10/27/2026 09:34 | 405 | 15.235 |
| 10/27/2026 09:34 | 38 | 15.235 |
| 10/27/2026 09:34 | 392 | 15.235 |
| 10/27/2026 09:34 | 219 | 15.235 |
| 10/27/2026 09:34 | 1256 | 15.245 |
| 10/27/2026 09:34 | 96 | 15.24 |
| 10/27/2026 09:34 | 198 | 15.245 |
| 10/27/2026 09:34 | 150 | 15.245 |
| 10/27/2026 09:34 | 450 | 15.245 |
| 10/27/2026 09:34 | 74 | 15.245 |
| 10/27/2026 09:34 | 1500 | 15.245 |
| 10/27/2026 09:34 | 300 | 15.24 |
| 10/27/2026 09:34 | 270 | 15.235 |
| 10/27/2026 09:34 | 266 | 15.235 |
| 10/27/2026 09:34 | 266 | 15.2375 |
| 10/27/2026 09:34 | 266 | 15.2375 |
| 10/27/2026 09:34 | 168 | 15.2375 |
| 10/27/2026 09:34 | 266 | 15.235 |
| 10/27/2026 09:34 | 168 | 15.235 |
| 10/27/2026 09:34 | 1650 | 15.23 |
| 10/27/2026 09:34 | 1000 | 15.23 |
| 10/27/2026 09:34 | 1067 | 15.23 |
| 10/27/2026 09:34 | 800 | 15.23 |
| 10/27/2026 09:34 | 30 | 15.22 |
| 10/27/2026 09:34 | 500 | 15.22 |
| 10/27/2026 09:34 | 168 | 15.20 |
| 10/27/2026 09:34 | 168 | 15.195 |
| 10/27/2026 09:34 | 73 | 15.185 |
| 10/27/2026 09:34 | 60 | 15.185 |
| 10/27/2026 09:34 | 451 | 15.185 |
| 10/27/2026 09:33 | 171 | 15.185 |
| 10/27/2026 09:33 | 400 | 15.185 |
| 10/27/2026 09:33 | 48 | 15.185 |
| 10/27/2026 09:33 | 170 | 15.185 |
| 10/27/2026 09:33 | 171 | 15.19 |
| 10/27/2026 09:33 | 73 | 15.195 |
| 10/27/2026 09:33 | 338 | 15.195 |
| 10/27/2026 09:33 | 42 | 15.195 |
| 10/27/2026 09:33 | 477 | 15.195 |
| 10/27/2026 09:33 | 73 | 15.19 |
| 10/27/2026 09:33 | 203 | 15.19 |
| 10/27/2026 09:33 | 23 | 15.195 |
| 10/27/2026 09:33 | 305 | 15.195 |
| 10/27/2026 09:33 | 36 | 15.20 |
| 10/27/2026 09:33 | 800 | 15.20 |
| 10/27/2026 09:33 | 347 | 15.205 |
| 10/27/2026 09:33 | 53 | 15.205 |
| 10/27/2026 09:33 | 87 | 15.20 |
| 10/27/2026 09:33 | 713 | 15.20 |
| 10/27/2026 09:33 | 87 | 15.20 |
| 10/27/2026 09:33 | 600 | 15.20 |
| 10/27/2026 09:33 | 98 | 15.19 |
| 10/27/2026 09:33 | 73 | 15.185 |
| 10/27/2026 09:33 | 1843 | 15.185 |
| 10/27/2026 09:33 | 857 | 15.185 |
| 10/27/2026 09:33 | 38 | 15.175 |
| 10/27/2026 09:33 | 418 | 15.175 |
| 10/27/2026 09:33 | 384 | 15.17 |
| 10/27/2026 09:33 | 122 | 15.17 |
| 10/27/2026 09:33 | 203 | 15.17 |
| 10/27/2026 09:32 | 334 | 15.165 |
| 10/27/2026 09:32 | 186 | 15.16 |
| 10/27/2026 09:32 | 3 | 15.16 |
| 10/27/2026 09:32 | 351 | 15.155 |
| 10/27/2026 09:32 | 159 | 15.16 |
| 10/27/2026 09:32 | 320 | 15.165 |
| 10/27/2026 09:32 | 73 | 15.165 |
| 10/27/2026 09:32 | 203 | 15.165 |
| 10/27/2026 09:32 | 184 | 15.165 |
| 10/27/2026 09:32 | 423 | 15.18 |
| 10/27/2026 09:32 | 654 | 15.175 |
| 10/27/2026 09:32 | 654 | 15.17 |
| 10/27/2026 09:32 | 186 | 15.165 |
| 10/27/2026 09:32 | 349 | 15.16 |
| 10/27/2026 09:32 | 215 | 15.16 |
| 10/27/2026 09:32 | 507 | 15.165 |
| 10/27/2026 09:32 | 1475 | 15.165 |
| 10/27/2026 09:32 | 25 | 15.165 |
| 10/27/2026 09:32 | 73 | 15.165 |
| 10/27/2026 09:31 | 497 | 15.165 |
| 10/27/2026 09:31 | 203 | 15.165 |
| 10/27/2026 09:31 | 430 | 15.165 |
| 10/27/2026 09:31 | 75 | 15.165 |
| 10/27/2026 09:31 | 171 | 15.165 |
| 10/27/2026 09:31 | 430 | 15.18 |
| 10/27/2026 09:31 | 2800 | 15.18 |
| 10/27/2026 09:31 | 74 | 15.175 |
| 10/27/2026 09:31 | 173 | 15.165 |
| 10/27/2026 09:31 | 46 | 15.155 |
| 10/27/2026 09:31 | 170 | 15.155 |
| 10/27/2026 09:31 | 419 | 15.145 |
| 10/27/2026 09:31 | 457 | 15.145 |
| 10/27/2026 09:31 | 1523 | 15.145 |
| 10/27/2026 09:31 | 73 | 15.155 |
| 10/27/2026 09:31 | 206 | 15.155 |
| 10/27/2026 09:31 | 50 | 15.17 |
| 10/27/2026 09:30 | 147 | 15.17 |
| 10/27/2026 09:30 | 74 | 15.175 |
| 10/27/2026 09:30 | 414 | 15.175 |
| 10/27/2026 09:30 | 410 | 15.18 |
| 10/27/2026 09:30 | 277 | 15.185 |
| 10/27/2026 09:30 | 423 | 15.18 |
| 10/27/2026 09:30 | 102 | 15.18 |
| 10/27/2026 09:30 | 70 | 15.18 |
| 10/27/2026 09:30 | 181 | 15.18 |
| 10/27/2026 09:30 | 249 | 15.18 |
| 10/27/2026 09:30 | 262 | 15.175 |
| 10/27/2026 09:30 | 197 | 15.18 |
| 10/27/2026 09:30 | 74 | 15.185 |
| 10/27/2026 09:30 | 253 | 15.19 |
| 10/27/2026 09:30 | 310 | 15.195 |
| 10/27/2026 09:30 | 111 | 15.19 |
| 10/27/2026 09:30 | 252 | 15.185 |
| 10/27/2026 09:30 | 272 | 15.175 |
| 10/27/2026 09:30 | 385 | 15.17 |
| 10/27/2026 09:30 | 73 | 15.165 |
| 10/27/2026 09:30 | 441 | 15.16 |
| 10/27/2026 09:30 | 210 | 15.16 |
| 10/27/2026 09:30 | 192 | 15.15 |
| 10/27/2026 09:30 | 48 | 15.15 |
| 10/27/2026 09:30 | 441 | 15.16 |
| 10/27/2026 09:30 | 64 | 15.155 |
| 10/27/2026 09:30 | 950 | 15.16 |
| 10/27/2026 09:30 | 303 | 15.16 |
| 10/27/2026 09:30 | 150 | 15.16 |
| 10/27/2026 09:30 | 1306 | 15.165 |
| 10/27/2026 09:30 | 149 | 15.165 |
| 10/27/2026 09:30 | 73 | 15.165 |
| 10/27/2026 09:30 | 1472 | 15.165 |
| 10/27/2026 09:30 | 310 | 15.17 |
| 10/27/2026 09:30 | 310 | 15.18 |
| 10/27/2026 09:30 | 2789 | 15.175 |
| 10/27/2026 09:30 | 79 | 15.155 |
| 10/27/2026 09:30 | 79 | 15.16 |
| 10/27/2026 09:30 | 74 | 15.16 |
| 10/27/2026 09:30 | 150 | 15.16 |
| 10/27/2026 09:30 | 300 | 15.16 |
| 10/27/2026 09:30 | 203 | 15.155 |
| 10/27/2026 09:30 | 182 | 15.155 |
| 10/27/2026 09:29 | 315 | 15.145 |
| 10/27/2026 09:29 | 185 | 15.14 |
| 10/27/2026 09:29 | 25 | 15.145 |
| 10/27/2026 09:29 | 60 | 15.145 |
| 10/27/2026 09:29 | 130 | 15.14 |
| 10/27/2026 09:29 | 84 | 15.145 |
| 10/27/2026 09:29 | 186 | 15.145 |
| 10/27/2026 09:29 | 120 | 15.145 |
| 10/27/2026 09:29 | 203 | 15.15 |
| 10/27/2026 09:29 | 315 | 15.15 |
| 10/27/2026 09:29 | 73 | 15.15 |
| 10/27/2026 09:29 | 48 | 15.15 |
| 10/27/2026 09:29 | 24 | 15.15 |
| 10/27/2026 09:29 | 135 | 15.13 |
| 10/27/2026 09:29 | 438 | 15.13 |
| 10/27/2026 09:29 | 110 | 15.13 |
| 10/27/2026 09:29 | 66 | 15.13 |
| 10/27/2026 09:29 | 828 | 15.13 |
| 10/27/2026 09:29 | 1372 | 15.13 |
| 10/27/2026 09:29 | 2506 | 15.13 |
| 10/27/2026 09:29 | 1656 | 15.13 |
| 10/27/2026 09:29 | 806 | 15.13 |
| 10/27/2026 09:29 | 1678 | 15.13 |
| 10/27/2026 09:29 | 850 | 15.13 |
| 10/27/2026 09:29 | 872 | 15.13 |
| 10/27/2026 09:29 | 22 | 15.13 |
| 10/27/2026 09:29 | 22 | 15.13 |
| 10/27/2026 09:29 | 776 | 15.13 |
| 10/27/2026 09:29 | 90 | 15.125 |
| 10/27/2026 09:29 | 203 | 15.125 |
| 10/27/2026 09:29 | 83 | 15.125 |
| 10/27/2026 09:29 | 650 | 15.125 |
| 10/27/2026 09:29 | 231 | 15.12 |
| 10/27/2026 09:29 | 420 | 15.12 |
| 10/27/2026 09:29 | 582 | 15.125 |
| 10/27/2026 09:29 | 236 | 15.125 |
| 10/27/2026 09:29 | 150 | 15.125 |
| 10/27/2026 09:29 | 260 | 15.13 |
| 10/27/2026 09:29 | 74 | 15.13 |
| 10/27/2026 09:29 | 590 | 15.13 |
| 10/27/2026 09:29 | 850 | 15.13 |
| 10/27/2026 09:29 | 423 | 15.13 |
| 10/27/2026 09:29 | 427 | 15.13 |
| 10/27/2026 09:29 | 430 | 15.13 |
| 10/27/2026 09:29 | 420 | 15.13 |
| 10/27/2026 09:29 | 850 | 15.13 |
| 10/27/2026 09:29 | 850 | 15.13 |
| 10/27/2026 09:29 | 850 | 15.13 |
| 10/27/2026 09:29 | 610 | 15.13 |
| 10/27/2026 09:29 | 138 | 15.13 |
| 10/27/2026 09:29 | 246 | 15.13 |
| 10/27/2026 09:29 | 765 | 15.13 |
| 10/27/2026 09:29 | 187 | 15.13 |
| 10/27/2026 09:29 | 604 | 15.13 |
| 10/27/2026 09:29 | 187 | 15.13 |
| 10/27/2026 09:29 | 150 | 15.13 |
| 10/27/2026 09:29 | 513 | 15.13 |
| 10/27/2026 09:29 | 850 | 15.13 |
| 10/27/2026 09:29 | 351 | 15.13 |
| 10/27/2026 09:29 | 61 | 15.13 |
| 10/27/2026 09:29 | 460 | 15.135 |
| 10/27/2026 09:29 | 590 | 15.13 |
| 10/27/2026 09:29 | 411 | 15.13 |
| 10/27/2026 09:29 | 411 | 15.135 |
| 10/27/2026 09:29 | 1526 | 15.13 |
| 10/27/2026 09:29 | 654 | 15.13 |
| 10/27/2026 09:29 | 187 | 15.1325 |
| 10/27/2026 09:29 | 187 | 15.135 |
| 10/27/2026 09:29 | 1363 | 15.135 |
| 10/27/2026 09:29 | 799 | 15.135 |
| 10/27/2026 09:29 | 427 | 15.135 |
| 10/27/2026 09:29 | 1499 | 15.135 |
| 10/27/2026 09:29 | 654 | 15.135 |
| 10/27/2026 09:29 | 2054 | 15.14 |
| 10/27/2026 09:29 | 411 | 15.14 |
| 10/27/2026 09:29 | 75 | 15.145 |
| 10/27/2026 09:29 | 257 | 15.145 |
| 10/27/2026 09:29 | 189 | 15.145 |
| 10/27/2026 09:29 | 400 | 15.155 |
| 10/27/2026 09:29 | 198 | 15.165 |
| 10/27/2026 09:29 | 73 | 15.165 |
| 10/27/2026 09:29 | 411 | 15.175 |
| 10/27/2026 09:29 | 203 | 15.18 |
| 10/27/2026 09:29 | 86 | 15.165 |
| 10/27/2026 09:29 | 203 | 15.16 |
| 10/27/2026 09:29 | 82 | 15.16 |
| 10/27/2026 09:29 | 148 | 15.16 |
| 10/27/2026 09:29 | 199 | 15.16 |
| 10/27/2026 09:29 | 203 | 15.145 |
| 10/27/2026 09:29 | 307 | 15.145 |
| 10/27/2026 09:29 | 199 | 15.145 |
| 10/27/2026 09:29 | 800 | 15.16 |
| 10/27/2026 09:29 | 168 | 15.175 |
| 10/27/2026 09:29 | 349 | 15.195 |
| 10/27/2026 09:29 | 1783 | 15.21 |
| 10/27/2026 09:29 | 374 | 15.21 |
| 10/27/2026 09:29 | 2200 | 15.21 |
| 10/27/2026 09:29 | 419 | 15.21 |
| 10/27/2026 09:29 | 408 | 15.21 |
| 10/27/2026 09:29 | 2200 | 15.21 |
| 10/27/2026 09:29 | 1851 | 15.21 |
| 10/27/2026 09:29 | 80 | 15.215 |
| 10/27/2026 09:29 | 203 | 15.22 |
| 10/27/2026 09:29 | 1761 | 15.21 |
| 10/27/2026 09:29 | 311 | 15.21 |
| 10/27/2026 09:29 | 74 | 15.22 |
| 10/27/2026 09:29 | 74 | 15.22 |
| 10/27/2026 09:29 | 286 | 15.225 |
| 10/27/2026 09:28 | 77 | 15.23 |
| 10/27/2026 09:28 | 178 | 15.235 |
| 10/27/2026 09:28 | 174 | 15.24 |
| 10/27/2026 09:28 | 651 | 15.235 |
| 10/27/2026 09:28 | 349 | 15.235 |
| 10/27/2026 09:28 | 170 | 15.23 |
| 10/27/2026 09:28 | 200 | 15.225 |
| 10/27/2026 09:28 | 129 | 15.22 |
| 10/27/2026 09:28 | 183 | 15.22 |
| 10/27/2026 09:28 | 206 | 15.215 |
| 10/27/2026 09:28 | 203 | 15.215 |
| 10/27/2026 09:28 | 175 | 15.215 |
| 10/27/2026 09:28 | 348 | 15.21 |
| 10/27/2026 09:28 | 1624 | 15.21 |
| 10/27/2026 09:28 | 217 | 15.21 |
| 10/27/2026 09:28 | 223 | 15.21 |
| 10/27/2026 09:28 | 310 | 15.21 |
| 10/27/2026 09:28 | 155 | 15.21 |
| 10/27/2026 09:28 | 1541 | 15.21 |
| 10/27/2026 09:28 | 316 | 15.21 |
| 10/27/2026 09:28 | 1465 | 15.205 |
| 10/27/2026 09:28 | 15 | 15.20 |
| 10/27/2026 09:28 | 1498 | 15.20 |
| 10/27/2026 09:28 | 294 | 15.195 |
| 10/27/2026 09:28 | 86 | 15.195 |
| 10/27/2026 09:28 | 1470 | 15.195 |
| 10/27/2026 09:28 | 1517 | 15.195 |
| 10/27/2026 09:28 | 409 | 15.195 |
| 10/27/2026 09:28 | 429 | 15.195 |
| 10/27/2026 09:28 | 409 | 15.19 |
| 10/27/2026 09:28 | 1000 | 15.185 |
| 10/27/2026 09:28 | 662 | 15.18 |
| 10/27/2026 09:28 | 210 | 15.18 |
| 10/27/2026 09:28 | 1076 | 15.18 |
| 10/27/2026 09:28 | 1924 | 15.18 |
| 10/27/2026 09:28 | 541 | 15.1875 |
| 10/27/2026 09:28 | 745 | 15.1875 |
| 10/27/2026 09:28 | 67 | 15.195 |
| 10/27/2026 09:28 | 409 | 15.195 |
| 10/27/2026 09:28 | 409 | 15.195 |
| 10/27/2026 09:28 | 98 | 15.19 |
| 10/27/2026 09:28 | 1477 | 15.195 |
| 10/27/2026 09:28 | 409 | 15.195 |
| 10/27/2026 09:28 | 140 | 15.205 |
| 10/27/2026 09:28 | 233 | 15.21 |
| 10/27/2026 09:28 | 409 | 15.21 |
| 10/27/2026 09:28 | 208 | 15.21 |
| 10/27/2026 09:28 | 409 | 15.21 |
| 10/27/2026 09:28 | 302 | 15.205 |
| 10/27/2026 09:28 | 409 | 15.20 |
| 10/27/2026 09:28 | 111 | 15.195 |
| 10/27/2026 09:28 | 275 | 15.20 |
| 10/27/2026 09:28 | 3748 | 15.20 |
| 10/27/2026 09:28 | 39 | 15.21 |
| 10/27/2026 09:28 | 664 | 15.21 |
| 10/27/2026 09:28 | 336 | 15.21 |
| 10/27/2026 09:28 | 242 | 15.205 |
| 10/27/2026 09:28 | 423 | 15.205 |
| 10/27/2026 09:28 | 260 | 15.205 |
| 10/27/2026 09:28 | 150 | 15.205 |
| 10/27/2026 09:28 | 260 | 15.205 |
| 10/27/2026 09:28 | 1456 | 15.205 |
| 10/27/2026 09:28 | 409 | 15.205 |
| 10/27/2026 09:28 | 150 | 15.21 |
| 10/27/2026 09:28 | 203 | 15.21 |
| 10/27/2026 09:28 | 30 | 15.21 |
| 10/27/2026 09:28 | 69 | 15.215 |
| 10/27/2026 09:28 | 2791 | 15.215 |
| 10/27/2026 09:27 | 410 | 15.21 |
| 10/27/2026 09:27 | 318 | 15.21 |
| 10/27/2026 09:27 | 409 | 15.215 |
| 10/27/2026 09:27 | 423 | 15.22 |
| 10/27/2026 09:27 | 760 | 15.215 |
| 10/27/2026 09:27 | 240 | 15.215 |
| 10/27/2026 09:27 | 240 | 15.22 |
| 10/27/2026 09:27 | 73 | 15.22 |
| 10/27/2026 09:27 | 68 | 15.22 |
| 10/27/2026 09:27 | 423 | 15.22 |
| 10/27/2026 09:27 | 142 | 15.205 |
| 10/27/2026 09:27 | 150 | 15.21 |
| 10/27/2026 09:27 | 277 | 15.21 |
| 10/27/2026 09:27 | 638 | 15.21 |
| 10/27/2026 09:27 | 409 | 15.21 |
| 10/27/2026 09:27 | 409 | 15.215 |
| 10/27/2026 09:27 | 460 | 15.22 |
| 10/27/2026 09:27 | 433 | 15.235 |
| 10/27/2026 09:27 | 661 | 15.23 |
| 10/27/2026 09:27 | 1416 | 15.23 |
| 10/27/2026 09:27 | 586 | 15.225 |
| 10/27/2026 09:27 | 879 | 15.225 |
| 10/27/2026 09:27 | 203 | 15.225 |
| 10/27/2026 09:27 | 70 | 15.225 |
| 10/27/2026 09:27 | 203 | 15.225 |
| 10/27/2026 09:27 | 1446 | 15.225 |
| 10/27/2026 09:27 | 140 | 15.225 |
| 10/27/2026 09:27 | 408 | 15.225 |
| 10/27/2026 09:27 | 460 | 15.22 |
| 10/27/2026 09:27 | 255 | 15.205 |
| 10/27/2026 09:26 | 382 | 15.205 |
| 10/27/2026 09:26 | 410 | 15.21 |
| 10/27/2026 09:26 | 408 | 15.215 |
| 10/27/2026 09:26 | 67 | 15.205 |
| 10/27/2026 09:26 | 1786 | 15.215 |
| 10/27/2026 09:26 | 379 | 15.215 |
| 10/27/2026 09:26 | 267 | 15.22 |
| 10/27/2026 09:26 | 310 | 15.22 |
| 10/27/2026 09:26 | 423 | 15.22 |
| 10/27/2026 09:26 | 187 | 15.215 |
| 10/27/2026 09:26 | 63 | 15.22 |
| 10/27/2026 09:26 | 591 | 15.22 |
| 10/27/2026 09:26 | 409 | 15.225 |
| 10/27/2026 09:26 | 735 | 15.22 |
| 10/27/2026 09:26 | 203 | 15.22 |
| 10/27/2026 09:26 | 32 | 15.22 |
| 10/27/2026 09:26 | 171 | 15.22 |
| 10/27/2026 09:26 | 149 | 15.22 |
| 10/27/2026 09:26 | 180 | 15.22 |
| 10/27/2026 09:26 | 51 | 15.22 |
| 10/27/2026 09:26 | 675 | 15.215 |
| 10/27/2026 09:26 | 426 | 15.215 |
| 10/27/2026 09:26 | 199 | 15.215 |
| 10/27/2026 09:26 | 200 | 15.22 |
| 10/27/2026 09:26 | 180 | 15.225 |
| 10/27/2026 09:26 | 651 | 15.22 |
| 10/27/2026 09:26 | 1493 | 15.23 |
| 10/27/2026 09:26 | 70 | 15.23 |
| 10/27/2026 09:26 | 800 | 15.23 |
| 10/27/2026 09:26 | 423 | 15.215 |
| 10/27/2026 09:26 | 15549 | 15.20 |
| 10/27/2026 09:26 | 1372 | 15.20 |
| 10/27/2026 09:26 | 11876 | 15.20 |
| 10/27/2026 09:26 | 5855 | 15.20 |
| 10/27/2026 09:26 | 150 | 15.205 |
| 10/27/2026 09:26 | 312 | 15.205 |
| 10/27/2026 09:26 | 500 | 15.20 |
| 10/27/2026 09:26 | 1546 | 15.20 |
| 10/27/2026 09:26 | 654 | 15.20 |
| 10/27/2026 09:26 | 250 | 15.195 |
| 10/27/2026 09:26 | 311 | 15.195 |
| 10/27/2026 09:26 | 1513 | 15.195 |
| 10/27/2026 09:26 | 152 | 15.19 |
| 10/27/2026 09:26 | 1523 | 15.19 |
| 10/27/2026 09:26 | 261 | 15.19 |
| 10/27/2026 09:26 | 588 | 15.185 |
| 10/27/2026 09:26 | 150 | 15.185 |
| 10/27/2026 09:26 | 149 | 15.185 |
| 10/27/2026 09:26 | 295 | 15.185 |
| 10/27/2026 09:26 | 588 | 15.185 |
| 10/27/2026 09:26 | 423 | 15.185 |
| 10/27/2026 09:26 | 1480 | 15.185 |
| 10/27/2026 09:26 | 882 | 15.18 |
| 10/27/2026 09:26 | 588 | 15.18 |
| 10/27/2026 09:26 | 150 | 15.18 |
| 10/27/2026 09:26 | 203 | 15.18 |
| 10/27/2026 09:26 | 1499 | 15.18 |
| 10/27/2026 09:26 | 149 | 15.18 |
| 10/27/2026 09:26 | 336 | 15.18 |
| 10/27/2026 09:26 | 410 | 15.175 |
| 10/27/2026 09:26 | 67 | 15.17 |
| 10/27/2026 09:26 | 5 | 15.17 |
| 10/27/2026 09:25 | 486 | 15.18 |
| 10/27/2026 09:25 | 203 | 15.18 |
| 10/27/2026 09:25 | 160 | 15.18 |
| 10/27/2026 09:25 | 492 | 15.18 |
| 10/27/2026 09:25 | 410 | 15.17 |
| 10/27/2026 09:25 | 358 | 15.16 |
| 10/27/2026 09:25 | 149 | 15.155 |
| 10/27/2026 09:25 | 800 | 15.16 |
| 10/27/2026 09:25 | 156 | 15.165 |
| 10/27/2026 09:25 | 150 | 15.17 |
| 10/27/2026 09:25 | 200 | 15.17 |
| 10/27/2026 09:25 | 46 | 15.195 |
| 10/27/2026 09:25 | 71 | 15.175 |
| 10/27/2026 09:25 | 93 | 15.175 |
| 10/27/2026 09:25 | 1543 | 15.175 |
| 10/27/2026 09:25 | 1883 | 15.175 |
| 10/27/2026 09:25 | 1500 | 15.17 |
| 10/27/2026 09:25 | 371 | 15.17 |
| 10/27/2026 09:25 | 410 | 15.165 |
| 10/27/2026 09:25 | 244 | 15.165 |
| 10/27/2026 09:25 | 71 | 15.165 |
| 10/27/2026 09:25 | 165 | 15.165 |
| 10/27/2026 09:25 | 165 | 15.165 |
| 10/27/2026 09:25 | 165 | 15.145 |
| 10/27/2026 09:25 | 1200 | 15.15 |
| 10/27/2026 09:25 | 90 | 15.155 |
| 10/27/2026 09:25 | 332 | 15.16 |
| 10/27/2026 09:24 | 800 | 15.165 |
| 10/27/2026 09:24 | 352 | 15.165 |
| 10/27/2026 09:24 | 23 | 15.165 |
| 10/27/2026 09:24 | 410 | 15.175 |
| 10/27/2026 09:24 | 70 | 15.18 |
| 10/27/2026 09:24 | 183 | 15.175 |
| 10/27/2026 09:24 | 17 | 15.175 |
| 10/27/2026 09:24 | 237 | 15.175 |
| 10/27/2026 09:24 | 200 | 15.175 |
| 10/27/2026 09:24 | 1000 | 15.185 |
| 10/27/2026 09:24 | 100 | 15.19 |
| 10/27/2026 09:24 | 203 | 15.20 |
| 10/27/2026 09:24 | 69 | 15.20 |
| 10/27/2026 09:24 | 144 | 15.20 |
| 10/27/2026 09:24 | 376 | 15.175 |
| 10/27/2026 09:24 | 144 | 15.185 |
| 10/27/2026 09:24 | 469 | 15.175 |
| 10/27/2026 09:24 | 314 | 15.185 |
| 10/27/2026 09:24 | 614 | 15.185 |
| 10/27/2026 09:24 | 163 | 15.19 |
| 10/27/2026 09:24 | 163 | 15.19 |
| 10/27/2026 09:24 | 144 | 15.195 |
| 10/27/2026 09:24 | 304 | 15.20 |
| 10/27/2026 09:24 | 183 | 15.205 |
| 10/27/2026 09:24 | 222 | 15.205 |
| 10/27/2026 09:24 | 203 | 15.205 |
| 10/27/2026 09:24 | 144 | 15.205 |
| 10/27/2026 09:24 | 60 | 15.21 |
| 10/27/2026 09:24 | 520 | 15.20 |
| 10/27/2026 09:24 | 1100 | 15.20 |
| 10/27/2026 09:24 | 265 | 15.20 |
| 10/27/2026 09:24 | 924 | 15.20 |
| 10/27/2026 09:24 | 340 | 15.20 |
| 10/27/2026 09:24 | 1000 | 15.20 |
| 10/27/2026 09:24 | 1000 | 15.20 |
| 10/27/2026 09:24 | 2000 | 15.20 |
| 10/27/2026 09:24 | 67 | 15.20 |
| 10/27/2026 09:24 | 91 | 15.19 |
| 10/27/2026 09:24 | 1200 | 15.175 |
| 10/27/2026 09:24 | 141 | 15.175 |
| 10/27/2026 09:23 | 200 | 15.185 |
| 10/27/2026 09:23 | 72 | 15.175 |
| 10/27/2026 09:23 | 72 | 15.175 |
| 10/27/2026 09:23 | 149 | 15.175 |
| 10/27/2026 09:23 | 131 | 15.165 |
| 10/27/2026 09:23 | 150 | 15.165 |
| 10/27/2026 09:23 | 203 | 15.19 |
| 10/27/2026 09:23 | 75 | 15.19 |
| 10/27/2026 09:23 | 155 | 15.19 |
| 10/27/2026 09:23 | 2000 | 15.18 |
| 10/27/2026 09:23 | 4700 | 15.18 |
| 10/27/2026 09:23 | 330 | 15.18 |
| 10/27/2026 09:23 | 325 | 15.16 |
| 10/27/2026 09:23 | 71 | 15.15 |
| 10/27/2026 09:23 | 1829 | 15.15 |
| 10/27/2026 09:23 | 71 | 15.145 |
| 10/27/2026 09:23 | 203 | 15.145 |
| 10/27/2026 09:23 | 150 | 15.145 |
| 10/27/2026 09:23 | 550 | 15.135 |
| 10/27/2026 09:23 | 320 | 15.135 |
| 10/27/2026 09:23 | 34 | 15.14 |
| 10/27/2026 09:23 | 266 | 15.14 |
| 10/27/2026 09:23 | 300 | 15.14 |
| 10/27/2026 09:23 | 800 | 15.135 |
| 10/27/2026 09:23 | 8 | 15.12 |
| 10/27/2026 09:23 | 203 | 15.12 |
| 10/27/2026 09:23 | 150 | 15.115 |
| 10/27/2026 09:23 | 176 | 15.105 |
| 10/27/2026 09:23 | 161 | 15.11 |
| 10/27/2026 09:23 | 469 | 15.105 |
| 10/27/2026 09:23 | 203 | 15.11 |
| 10/27/2026 09:23 | 1543 | 15.11 |
| 10/27/2026 09:23 | 168 | 15.11 |
| 10/27/2026 09:23 | 374 | 15.115 |
| 10/27/2026 09:23 | 72 | 15.13 |
| 10/27/2026 09:23 | 32 | 15.12 |
| 10/27/2026 09:23 | 150 | 15.12 |
| 10/27/2026 09:23 | 178 | 15.12 |
| 10/27/2026 09:23 | 250 | 15.12 |
| 10/27/2026 09:22 | 90 | 15.11 |
| 10/27/2026 09:22 | 178 | 15.11 |
| 10/27/2026 09:22 | 119 | 15.105 |
| 10/27/2026 09:22 | 706 | 15.10 |
| 10/27/2026 09:22 | 178 | 15.09 |
| 10/27/2026 09:22 | 75 | 15.09 |
| 10/27/2026 09:22 | 75 | 15.09 |
| 10/27/2026 09:22 | 72 | 15.09 |
| 10/27/2026 09:22 | 150 | 15.09 |
| 10/27/2026 09:22 | 181 | 15.09 |
| 10/27/2026 09:22 | 331 | 15.075 |
| 10/27/2026 09:22 | 347 | 15.08 |
| 10/27/2026 09:22 | 347 | 15.085 |
| 10/27/2026 09:22 | 150 | 15.09 |
| 10/27/2026 09:22 | 203 | 15.09 |
| 10/27/2026 09:22 | 347 | 15.09 |
| 10/27/2026 09:22 | 800 | 15.09 |
| 10/27/2026 09:22 | 340 | 15.115 |
| 10/27/2026 09:22 | 591 | 15.12 |
| 10/27/2026 09:22 | 331 | 15.12 |
| 10/27/2026 09:22 | 305 | 15.125 |
| 10/27/2026 09:22 | 268 | 15.13 |
| 10/27/2026 09:22 | 214 | 15.12 |
| 10/27/2026 09:22 | 1786 | 15.12 |
| 10/27/2026 09:21 | 984 | 15.09 |
| 10/27/2026 09:21 | 1516 | 15.09 |
| 10/27/2026 09:21 | 73 | 15.10 |
| 10/27/2026 09:21 | 250 | 15.10 |
| 10/27/2026 09:21 | 420 | 15.10 |
| 10/27/2026 09:21 | 47 | 15.10 |
| 10/27/2026 09:21 | 84 | 15.10 |
| 10/27/2026 09:21 | 500 | 15.10 |
| 10/27/2026 09:21 | 385 | 15.09 |
| 10/27/2026 09:21 | 612 | 15.085 |
| 10/27/2026 09:21 | 324 | 15.085 |
| 10/27/2026 09:21 | 564 | 15.085 |
| 10/27/2026 09:21 | 50 | 15.085 |
| 10/27/2026 09:21 | 1039 | 15.08 |
| 10/27/2026 09:21 | 967 | 15.08 |
| 10/27/2026 09:21 | 688 | 15.075 |
| 10/27/2026 09:21 | 254 | 15.075 |
| 10/27/2026 09:21 | 250 | 15.065 |
| 10/27/2026 09:21 | 179 | 15.06 |
| 10/27/2026 09:21 | 153 | 15.06 |
| 10/27/2026 09:21 | 153 | 15.06 |
| 10/27/2026 09:21 | 333 | 15.06 |
| 10/27/2026 09:21 | 203 | 15.065 |
| 10/27/2026 09:21 | 153 | 15.065 |
| 10/27/2026 09:21 | 413 | 15.065 |
| 10/27/2026 09:21 | 413 | 15.07 |
| 10/27/2026 09:21 | 225 | 15.075 |
| 10/27/2026 09:21 | 158 | 15.07 |
| 10/27/2026 09:21 | 150 | 15.065 |
| 10/27/2026 09:21 | 153 | 15.065 |
| 10/27/2026 09:21 | 203 | 15.065 |
| 10/27/2026 09:21 | 111 | 15.065 |
| 10/27/2026 09:21 | 500 | 15.05 |
| 10/27/2026 09:20 | 200 | 15.05 |
| 10/27/2026 09:20 | 312 | 15.055 |
| 10/27/2026 09:20 | 200 | 15.0675 |
| 10/27/2026 09:20 | 73 | 15.075 |
| 10/27/2026 09:20 | 168 | 15.075 |
| 10/27/2026 09:20 | 303 | 15.075 |
| 10/27/2026 09:20 | 166 | 15.075 |
| 10/27/2026 09:20 | 360 | 15.075 |
| 10/27/2026 09:20 | 366 | 15.075 |
| 10/27/2026 09:20 | 261 | 15.075 |
| 10/27/2026 09:20 | 312 | 15.08 |
| 10/27/2026 09:19 | 147 | 15.075 |
| 10/27/2026 09:19 | 713 | 15.075 |
| 10/27/2026 09:19 | 320 | 15.09 |
| 10/27/2026 09:19 | 165 | 15.09 |
| 10/27/2026 09:19 | 150 | 15.095 |
| 10/27/2026 09:19 | 75 | 15.085 |
| 10/27/2026 09:19 | 800 | 15.085 |
| 10/27/2026 09:19 | 31 | 15.065 |
| 10/27/2026 09:19 | 200 | 15.075 |
| 10/27/2026 09:19 | 150 | 15.075 |
| 10/27/2026 09:19 | 1000 | 15.075 |
| 10/27/2026 09:19 | 1650 | 15.07 |
| 10/27/2026 09:19 | 63 | 15.05 |
| 10/27/2026 09:19 | 7 | 15.055 |
| 10/27/2026 09:19 | 5 | 15.055 |
| 10/27/2026 09:18 | 610 | 15.06 |
| 10/27/2026 09:18 | 250 | 15.06 |
| 10/27/2026 09:18 | 167 | 15.055 |
| 10/27/2026 09:18 | 119 | 15.05 |
| 10/27/2026 09:18 | 64 | 15.05 |
| 10/27/2026 09:18 | 183 | 15.045 |
| 10/27/2026 09:18 | 636 | 15.05 |
| 10/27/2026 09:18 | 386 | 15.05 |
| 10/27/2026 09:18 | 414 | 15.045 |
| 10/27/2026 09:18 | 500 | 15.03 |
| 10/27/2026 09:18 | 586 | 15.03 |
| 10/27/2026 09:18 | 414 | 15.03 |
| 10/27/2026 09:18 | 89 | 15.04 |
| 10/27/2026 09:18 | 186 | 15.04 |
| 10/27/2026 09:18 | 314 | 15.035 |
| 10/27/2026 09:17 | 100 | 15.035 |
| 10/27/2026 09:17 | 957 | 15.04 |
| 10/27/2026 09:17 | 43 | 15.035 |
| 10/27/2026 09:17 | 6 | 15.035 |
| 10/27/2026 09:17 | 365 | 15.035 |
| 10/27/2026 09:17 | 227 | 15.03 |
| 10/27/2026 09:17 | 473 | 15.03 |
| 10/27/2026 09:17 | 48 | 15.035 |
| 10/27/2026 09:17 | 45 | 15.03 |
| 10/27/2026 09:17 | 132 | 15.005 |
| 10/27/2026 09:17 | 1536 | 15.005 |
| 10/27/2026 09:17 | 391 | 15.01 |
| 10/27/2026 09:17 | 714 | 15.025 |
| 10/27/2026 09:17 | 236 | 15.025 |
| 10/27/2026 09:17 | 86 | 15.025 |
| 10/27/2026 09:17 | 414 | 15.015 |
| 10/27/2026 09:17 | 460 | 14.99 |
| 10/27/2026 09:17 | 162 | 15.00 |
| 10/27/2026 09:17 | 203 | 15.00 |
| 10/27/2026 09:17 | 1000 | 15.00 |
| 10/27/2026 09:16 | 209 | 15.03 |
| 10/27/2026 09:16 | 207 | 15.035 |
| 10/27/2026 09:16 | 313 | 15.035 |
| 10/27/2026 09:16 | 71 | 15.035 |
| 10/27/2026 09:16 | 203 | 15.03 |
| 10/27/2026 09:16 | 148 | 15.03 |
| 10/27/2026 09:16 | 130 | 15.005 |
| 10/27/2026 09:16 | 485 | 15.015 |
| 10/27/2026 09:16 | 738 | 15.015 |
| 10/27/2026 09:16 | 62 | 15.015 |
| 10/27/2026 09:16 | 198 | 15.05 |
| 10/27/2026 09:16 | 450 | 15.025 |
| 10/27/2026 09:16 | 347 | 15.04 |
| 10/27/2026 09:16 | 146 | 15.045 |
| 10/27/2026 09:16 | 1346 | 15.06 |
| 10/27/2026 09:16 | 413 | 15.06 |
| 10/27/2026 09:16 | 297 | 15.065 |
| 10/27/2026 09:16 | 1532 | 15.065 |
| 10/27/2026 09:16 | 412 | 15.07 |
| 10/27/2026 09:16 | 358 | 15.07 |
| 10/27/2026 09:16 | 218 | 15.07 |
| 10/27/2026 09:16 | 34 | 15.08 |
| 10/27/2026 09:16 | 189 | 15.075 |
| 10/27/2026 09:16 | 234 | 15.075 |
| 10/27/2026 09:16 | 40 | 15.075 |
| 10/27/2026 09:16 | 460 | 15.07 |
| 10/27/2026 09:16 | 80 | 15.07 |
| 10/27/2026 09:16 | 54 | 15.07 |
| 10/27/2026 09:16 | 800 | 15.065 |
| 10/27/2026 09:15 | 158 | 15.05 |
| 10/27/2026 09:15 | 352 | 15.05 |
| 10/27/2026 09:15 | 352 | 15.05 |
| 10/27/2026 09:15 | 1000 | 15.05 |
| 10/27/2026 09:15 | 200 | 15.04 |
| 10/27/2026 09:15 | 355 | 15.035 |
| 10/27/2026 09:15 | 1100 | 15.035 |
| 10/27/2026 09:15 | 12 | 15.00 |
| 10/27/2026 09:15 | 2000 | 15.00 |
| 10/27/2026 09:15 | 2000 | 15.00 |
| 10/27/2026 09:15 | 1000 | 15.00 |
| 10/27/2026 09:15 | 350 | 15.00 |
| 10/27/2026 09:15 | 90 | 15.00 |
| 10/27/2026 09:15 | 150 | 15.00 |
| 10/27/2026 09:15 | 1000 | 15.00 |
| 10/27/2026 09:15 | 1000 | 15.00 |
| 10/27/2026 09:15 | 100 | 15.00 |
| 10/27/2026 09:15 | 1000 | 15.00 |
| 10/27/2026 09:15 | 145 | 14.995 |
| 10/27/2026 09:15 | 39 | 14.98 |
| 10/27/2026 09:15 | 1536 | 14.98 |
| 10/27/2026 09:15 | 550 | 14.98 |
| 10/27/2026 09:15 | 460 | 14.985 |
| 10/27/2026 09:15 | 415 | 14.995 |
| 10/27/2026 09:15 | 300 | 14.99 |
| 10/27/2026 09:15 | 300 | 14.99 |
| 10/27/2026 09:15 | 230 | 14.98 |
| 10/27/2026 09:15 | 200 | 14.97 |
| 10/27/2026 09:15 | 146 | 14.96 |
| 10/27/2026 09:15 | 111 | 14.97 |
| 10/27/2026 09:15 | 203 | 14.97 |
| 10/27/2026 09:15 | 1100 | 14.97 |
| 10/27/2026 09:15 | 900 | 14.97 |
| 10/27/2026 09:15 | 151 | 14.965 |
| 10/27/2026 09:15 | 74 | 14.965 |
| 10/27/2026 09:15 | 131 | 14.965 |
| 10/27/2026 09:14 | 125 | 14.96 |
| 10/27/2026 09:14 | 415 | 14.96 |
| 10/27/2026 09:14 | 1458 | 14.955 |
| 10/27/2026 09:14 | 406 | 14.935 |
| 10/27/2026 09:14 | 494 | 14.935 |
| 10/27/2026 09:14 | 70 | 14.95 |
| 10/27/2026 09:14 | 249 | 14.98 |
| 10/27/2026 09:14 | 307 | 14.98 |
| 10/27/2026 09:14 | 150 | 14.98 |
| 10/27/2026 09:14 | 417 | 14.975 |
| 10/27/2026 09:14 | 1000 | 14.975 |
| 10/27/2026 09:14 | 321 | 14.965 |
| 10/27/2026 09:14 | 523 | 14.965 |
| 10/27/2026 09:14 | 502 | 14.965 |
| 10/27/2026 09:14 | 1000 | 14.965 |
| 10/27/2026 09:14 | 71 | 14.96 |
| 10/27/2026 09:14 | 203 | 14.96 |
| 10/27/2026 09:14 | 71 | 14.955 |
| 10/27/2026 09:14 | 70 | 14.95 |
| 10/27/2026 09:14 | 134 | 14.945 |
| 10/27/2026 09:14 | 70 | 14.945 |
| 10/27/2026 09:14 | 75 | 14.94 |
| 10/27/2026 09:14 | 203 | 14.94 |
| 10/27/2026 09:14 | 134 | 14.94 |
| 10/27/2026 09:14 | 134 | 14.93 |
| 10/27/2026 09:14 | 63 | 14.92 |
| 10/27/2026 09:14 | 170 | 14.92 |
| 10/27/2026 09:14 | 346 | 14.90 |
| 10/27/2026 09:14 | 421 | 14.905 |
| 10/27/2026 09:14 | 346 | 14.905 |
| 10/27/2026 09:14 | 671 | 14.91 |
| 10/27/2026 09:14 | 345 | 14.91 |
| 10/27/2026 09:14 | 134 | 14.915 |
| 10/27/2026 09:14 | 1000 | 14.935 |
| 10/27/2026 09:14 | 170 | 14.95 |
| 10/27/2026 09:14 | 346 | 14.945 |
| 10/27/2026 09:14 | 380 | 14.96 |
| 10/27/2026 09:14 | 203 | 14.96 |
| 10/27/2026 09:14 | 26 | 14.99 |
| 10/27/2026 09:14 | 374 | 14.99 |
| 10/27/2026 09:13 | 18 | 14.99 |
| 10/27/2026 09:13 | 201 | 14.99 |
| 10/27/2026 09:13 | 298 | 14.99 |
| 10/27/2026 09:13 | 203 | 14.99 |
| 10/27/2026 09:13 | 596 | 14.99 |
| 10/27/2026 09:13 | 132 | 14.99 |
| 10/27/2026 09:13 | 1543 | 14.99 |
| 10/27/2026 09:13 | 327 | 14.99 |
| 10/27/2026 09:13 | 415 | 14.98 |
| 10/27/2026 09:13 | 327 | 14.965 |
| 10/27/2026 09:13 | 180 | 14.97 |
| 10/27/2026 09:13 | 203 | 14.97 |
| 10/27/2026 09:13 | 100 | 14.97 |
| 10/27/2026 09:13 | 500 | 14.98 |
| 10/27/2026 09:13 | 200 | 14.96 |
| 10/27/2026 09:13 | 900 | 14.96 |
| 10/27/2026 09:13 | 126 | 14.965 |
| 10/27/2026 09:13 | 341 | 14.965 |
| 10/27/2026 09:13 | 655 | 14.97 |
| 10/27/2026 09:13 | 345 | 14.97 |
| 10/27/2026 09:13 | 203 | 14.99 |
| 10/27/2026 09:13 | 99 | 14.99 |
| 10/27/2026 09:13 | 27 | 14.955 |
| 10/27/2026 09:13 | 203 | 14.965 |
| 10/27/2026 09:13 | 203 | 14.965 |
| 10/27/2026 09:13 | 132 | 14.965 |
| 10/27/2026 09:13 | 100 | 14.98 |
| 10/27/2026 09:13 | 200 | 14.98 |
| 10/27/2026 09:13 | 76 | 14.97 |
| 10/27/2026 09:13 | 49 | 14.965 |
| 10/27/2026 09:13 | 352 | 14.96 |
| 10/27/2026 09:13 | 70 | 14.96 |
| 10/27/2026 09:13 | 100 | 14.955 |
| 10/27/2026 09:13 | 203 | 14.955 |
| 10/27/2026 09:13 | 26 | 14.955 |
| 10/27/2026 09:12 | 1394 | 14.935 |
| 10/27/2026 09:12 | 146 | 14.94 |
| 10/27/2026 09:12 | 1534 | 14.935 |
| 10/27/2026 09:12 | 326 | 14.925 |
| 10/27/2026 09:12 | 200 | 14.95 |
| 10/27/2026 09:12 | 277 | 14.93 |
| 10/27/2026 09:12 | 277 | 14.93 |
| 10/27/2026 09:12 | 74 | 14.93 |
| 10/27/2026 09:12 | 203 | 14.93 |
| 10/27/2026 09:12 | 148 | 14.93 |
| 10/27/2026 09:12 | 363 | 14.915 |
| 10/27/2026 09:12 | 372 | 14.915 |
| 10/27/2026 09:12 | 34 | 14.92 |
| 10/27/2026 09:12 | 595 | 14.92 |
| 10/27/2026 09:12 | 405 | 14.92 |
| 10/27/2026 09:12 | 1000 | 14.935 |
| 10/27/2026 09:12 | 83 | 14.935 |
| 10/27/2026 09:12 | 208 | 14.935 |
| 10/27/2026 09:12 | 144 | 14.925 |
| 10/27/2026 09:12 | 144 | 14.915 |
| 10/27/2026 09:12 | 144 | 14.93 |
| 10/27/2026 09:12 | 144 | 14.93 |
| 10/27/2026 09:12 | 176 | 14.93 |
| 10/27/2026 09:12 | 144 | 14.935 |
| 10/27/2026 09:12 | 270 | 14.95 |
| 10/27/2026 09:12 | 2462 | 14.94 |
| 10/27/2026 09:12 | 1000 | 14.935 |
| 10/27/2026 09:12 | 282 | 14.90 |
| 10/27/2026 09:12 | 144 | 14.90 |
| 10/27/2026 09:12 | 346 | 14.91 |
| 10/27/2026 09:12 | 346 | 14.91 |
| 10/27/2026 09:12 | 420 | 14.90 |
| 10/27/2026 09:12 | 500 | 14.90 |
| 10/27/2026 09:12 | 1100 | 14.895 |
| 10/27/2026 09:12 | 96 | 14.875 |
| 10/27/2026 09:12 | 96 | 14.875 |
| 10/27/2026 09:12 | 352 | 14.875 |
| 10/27/2026 09:12 | 96 | 14.875 |
| 10/27/2026 09:12 | 96 | 14.875 |
| 10/27/2026 09:11 | 740 | 14.87 |
| 10/27/2026 09:11 | 208 | 14.87 |
| 10/27/2026 09:11 | 131 | 14.87 |
| 10/27/2026 09:11 | 200 | 14.84 |
| 10/27/2026 09:11 | 614 | 14.855 |
| 10/27/2026 09:11 | 16 | 14.855 |
| 10/27/2026 09:11 | 753 | 14.855 |
| 10/27/2026 09:11 | 1 | 14.87 |
| 10/27/2026 09:11 | 131 | 14.88 |
| 10/27/2026 09:11 | 105 | 14.865 |
| 10/27/2026 09:11 | 131 | 14.865 |
| 10/27/2026 09:11 | 249 | 14.87 |
| 10/27/2026 09:11 | 172 | 14.87 |
| 10/27/2026 09:11 | 77 | 14.87 |
| 10/27/2026 09:11 | 75 | 14.87 |
| 10/27/2026 09:11 | 174 | 14.87 |
| 10/27/2026 09:11 | 131 | 14.865 |
| 10/27/2026 09:11 | 78 | 14.86 |
| 10/27/2026 09:11 | 131 | 14.86 |
| 10/27/2026 09:11 | 183 | 14.84 |
| 10/27/2026 09:11 | 8 | 14.84 |
| 10/27/2026 09:11 | 1532 | 14.84 |
| 10/27/2026 09:11 | 460 | 14.845 |
| 10/27/2026 09:10 | 321 | 14.85 |
| 10/27/2026 09:10 | 100 | 14.84 |
| 10/27/2026 09:10 | 324 | 14.835 |
| 10/27/2026 09:10 | 325 | 14.83 |
| 10/27/2026 09:10 | 47 | 14.82 |
| 10/27/2026 09:10 | 200 | 14.82 |
| 10/27/2026 09:10 | 150 | 14.815 |
| 10/27/2026 09:10 | 137 | 14.815 |
| 10/27/2026 09:10 | 366 | 14.78 |
| 10/27/2026 09:10 | 137 | 14.78 |
| 10/27/2026 09:10 | 300 | 14.80 |
| 10/27/2026 09:10 | 38 | 14.79 |
| 10/27/2026 09:10 | 86 | 14.775 |
| 10/27/2026 09:10 | 862 | 14.78 |
| 10/27/2026 09:10 | 313 | 14.78 |
| 10/27/2026 09:10 | 3447 | 14.78 |
| 10/27/2026 09:10 | 138 | 14.775 |
| 10/27/2026 09:10 | 70 | 14.76 |
| 10/27/2026 09:10 | 92 | 14.76 |
| 10/27/2026 09:10 | 138 | 14.76 |
| 10/27/2026 09:10 | 87 | 14.73 |
| 10/27/2026 09:10 | 113 | 14.725 |
| 10/27/2026 09:09 | 506 | 14.715 |
| 10/27/2026 09:09 | 410 | 14.715 |
| 10/27/2026 09:08 | 142 | 14.715 |
| 10/27/2026 09:08 | 313 | 14.725 |
| 10/27/2026 09:08 | 239 | 14.73 |
| 10/27/2026 09:08 | 261 | 14.73 |
| 10/27/2026 09:08 | 205 | 14.745 |
| 10/27/2026 09:08 | 1200 | 14.72 |
| 10/27/2026 09:08 | 230 | 14.75 |
| 10/27/2026 09:08 | 1262 | 14.75 |
| 10/27/2026 09:08 | 170 | 14.765 |
| 10/27/2026 09:08 | 170 | 14.76 |
| 10/27/2026 09:08 | 300 | 14.76 |
| 10/27/2026 09:08 | 2163 | 14.75 |
| 10/27/2026 09:08 | 3310 | 14.74 |
| 10/27/2026 09:08 | 243 | 14.725 |
| 10/27/2026 09:08 | 208 | 14.675 |
| 10/27/2026 09:08 | 243 | 14.675 |
| 10/27/2026 09:08 | 1200 | 14.70 |
| 10/27/2026 09:08 | 1000 | 14.70 |
| 10/27/2026 09:08 | 679 | 14.685 |
| 10/27/2026 09:08 | 327 | 14.685 |
| 10/27/2026 09:08 | 682 | 14.675 |
| 10/27/2026 09:08 | 110 | 14.64 |
| 10/27/2026 09:08 | 28 | 14.64 |
| 10/27/2026 09:08 | 328 | 14.64 |
| 10/27/2026 09:08 | 1000 | 14.64 |
| 10/27/2026 09:08 | 326 | 14.635 |
| 10/27/2026 09:08 | 115 | 14.63 |
| 10/27/2026 09:08 | 350 | 14.62 |
| 10/27/2026 09:08 | 250 | 14.60 |
| 10/27/2026 09:08 | 2000 | 14.61 |
| 10/27/2026 09:06 | 128 | 14.65 |
| 10/27/2026 09:06 | 7500 | 14.65 |
| 10/27/2026 09:06 | 1000 | 14.67 |
| 10/27/2026 09:06 | 200 | 14.67 |
| 10/27/2026 09:06 | 347 | 14.68 |
| 10/27/2026 09:06 | 148 | 14.695 |
| 10/27/2026 09:06 | 208 | 14.70 |
| 10/27/2026 09:06 | 208 | 14.70 |
| 10/27/2026 09:06 | 208 | 14.70 |
| 10/27/2026 09:06 | 1500 | 14.70 |
| 10/27/2026 09:06 | 115 | 14.675 |
| 10/27/2026 09:05 | 1000 | 14.645 |
| 10/27/2026 09:05 | 208 | 14.65 |
| 10/27/2026 09:05 | 313 | 14.65 |
| 10/27/2026 09:05 | 275 | 14.65 |
| 10/27/2026 09:05 | 275 | 14.645 |
| 10/27/2026 09:05 | 122 | 14.615 |
| 10/27/2026 09:05 | 208 | 14.645 |
| 10/27/2026 09:05 | 26 | 14.64 |
| 10/27/2026 09:05 | 607 | 14.645 |
| 10/27/2026 09:05 | 208 | 14.66 |
| 10/27/2026 09:05 | 759 | 14.66 |
| 10/27/2026 09:05 | 452 | 14.66 |
| 10/27/2026 09:05 | 548 | 14.66 |
| 10/27/2026 09:05 | 299 | 14.665 |
| 10/27/2026 09:05 | 1000 | 14.67 |
| 10/27/2026 09:05 | 500 | 14.67 |
| 10/27/2026 09:05 | 320 | 14.67 |
| 10/27/2026 09:05 | 208 | 14.655 |
| 10/27/2026 09:05 | 303 | 14.655 |
| 10/27/2026 09:05 | 562 | 14.625 |
| 10/27/2026 09:05 | 325 | 14.62 |
| 10/27/2026 09:05 | 110 | 14.62 |
| 10/27/2026 09:05 | 55 | 14.62 |
| 10/27/2026 09:05 | 153 | 14.62 |
| 10/27/2026 09:04 | 500 | 14.585 |
| 10/27/2026 09:04 | 100 | 14.595 |
| 10/27/2026 09:03 | 300 | 14.575 |
| 10/27/2026 09:03 | 899 | 14.58 |
| 10/27/2026 09:03 | 1428 | 14.58 |
| 10/27/2026 09:03 | 58 | 14.56 |
| 10/27/2026 09:03 | 148 | 14.56 |
| 10/27/2026 09:03 | 127 | 14.565 |
| 10/27/2026 09:03 | 208 | 14.565 |
| 10/27/2026 09:03 | 148 | 14.565 |
| 10/27/2026 09:02 | 208 | 14.58 |
| 10/27/2026 09:02 | 457 | 14.58 |
| 10/27/2026 09:02 | 148 | 14.58 |
| 10/27/2026 09:02 | 297 | 14.595 |
| 10/27/2026 09:02 | 148 | 14.595 |
| 10/27/2026 09:02 | 2 | 14.64 |
| 10/27/2026 09:02 | 297 | 14.665 |
| 10/27/2026 09:02 | 149 | 14.68 |
| 10/27/2026 09:02 | 149 | 14.68 |
| 10/27/2026 09:02 | 157 | 14.685 |
| 10/27/2026 09:02 | 295 | 14.71 |
| 10/27/2026 09:02 | 26 | 14.71 |
| 10/27/2026 09:02 | 789 | 14.71 |
| 10/27/2026 09:02 | 2309 | 14.71 |
| 10/27/2026 09:02 | 321 | 14.71 |
| 10/27/2026 09:02 | 160 | 14.715 |
| 10/27/2026 09:02 | 369 | 14.7475 |
| 10/27/2026 09:02 | 208 | 14.75 |
| 10/27/2026 09:02 | 208 | 14.75 |
| 10/27/2026 09:02 | 127 | 14.75 |
| 10/27/2026 09:02 | 143 | 14.75 |
| 10/27/2026 09:02 | 2474 | 14.745 |
| 10/27/2026 09:02 | 1526 | 14.745 |
| 10/27/2026 09:02 | 805 | 14.76 |
| 10/27/2026 09:02 | 116 | 14.75 |
| 10/27/2026 09:02 | 300 | 14.75 |
| 10/27/2026 09:02 | 205 | 14.74 |
| 10/27/2026 09:02 | 70 | 14.71 |
| 10/27/2026 09:02 | 500 | 14.71 |
| 10/27/2026 09:01 | 50 | 14.69 |
| 10/27/2026 09:01 | 300 | 14.70 |
| 10/27/2026 09:01 | 650 | 14.715 |
| 10/27/2026 09:01 | 70 | 14.69 |
| 10/27/2026 09:01 | 170 | 14.695 |
| 10/27/2026 09:01 | 689 | 14.72 |
| 10/27/2026 09:01 | 124 | 14.72 |
| 10/27/2026 09:01 | 208 | 14.725 |
| 10/27/2026 09:01 | 187 | 14.725 |
| 10/27/2026 09:01 | 203 | 14.74 |
| 10/27/2026 09:01 | 96 | 14.745 |
| 10/27/2026 09:01 | 187 | 14.745 |
| 10/27/2026 09:01 | 270 | 14.785 |
| 10/27/2026 09:01 | 208 | 14.785 |
| 10/27/2026 09:01 | 190 | 14.785 |
| 10/27/2026 09:01 | 577 | 14.765 |
| 10/27/2026 09:01 | 423 | 14.74 |
| 10/27/2026 09:01 | 112 | 14.76 |
| 10/27/2026 09:01 | 1763 | 14.745 |
| 10/27/2026 09:01 | 423 | 14.745 |
| 10/27/2026 09:01 | 312 | 14.775 |
| 10/27/2026 09:01 | 208 | 14.775 |
| 10/27/2026 09:01 | 218 | 14.775 |
| 10/27/2026 09:01 | 304 | 14.78 |
| 10/27/2026 09:01 | 311 | 14.78 |
| 10/27/2026 09:01 | 531 | 14.78 |
| 10/27/2026 09:01 | 111 | 14.785 |
| 10/27/2026 09:01 | 113 | 14.785 |
| 10/27/2026 09:01 | 460 | 14.785 |
| 10/27/2026 09:01 | 337 | 14.84 |
| 10/27/2026 09:00 | 208 | 14.78 |
| 10/27/2026 09:00 | 238 | 14.815 |
| 10/27/2026 09:00 | 567 | 14.81 |
| 10/27/2026 09:00 | 708 | 14.78 |
| 10/27/2026 09:00 | 208 | 14.775 |
| 10/27/2026 09:00 | 567 | 14.775 |
| 10/27/2026 09:00 | 708 | 14.78 |
| 10/27/2026 09:00 | 1478 | 14.78 |
| 10/27/2026 09:00 | 9 | 14.665 |
| 10/27/2026 09:00 | 1 | 14.665 |
| 10/27/2026 09:00 | 339 | 14.7475 |
| 10/27/2026 09:00 | 553 | 14.7475 |
| 10/27/2026 09:00 | 361 | 14.7475 |
| 10/27/2026 09:00 | 333 | 14.7475 |
| 10/27/2026 09:00 | 537 | 14.7475 |
| 10/27/2026 09:00 | 607 | 14.7475 |
| 10/27/2026 09:00 | 325 | 14.7475 |
| 10/27/2026 09:00 | 574 | 14.7475 |
| 10/27/2026 09:00 | 322 | 14.7475 |
| 10/27/2026 09:00 | 640 | 14.7475 |
| 10/27/2026 09:00 | 579 | 14.7475 |
| 10/27/2026 09:00 | 588 | 14.745 |
| 10/27/2026 09:00 | 547 | 14.745 |
| 10/27/2026 09:00 | 362 | 14.665 |
| 10/27/2026 09:00 | 567 | 14.665 |
| 10/27/2026 09:00 | 365 | 14.665 |
| 10/27/2026 09:00 | 41 | 14.665 |
| 10/27/2026 09:00 | 567 | 14.665 |
| 10/27/2026 09:00 | 69 | 14.665 |
| 10/27/2026 09:00 | 376 | 14.665 |
| 10/27/2026 09:00 | 338 | 14.94 |
| 10/27/2026 09:00 | 24 | 14.94 |
| 10/27/2026 09:00 | 1575 | 14.905 |
| 10/27/2026 09:00 | 2700 | 14.90 |
| 10/27/2026 09:00 | 300 | 14.88 |
| 10/27/2026 09:00 | 400 | 14.87 |
| 10/27/2026 09:00 | 130 | 14.87 |
| 10/27/2026 09:00 | 1136 | 14.82 |
| 10/27/2026 09:00 | 305 | 14.82 |
| 10/27/2026 09:00 | 460 | 14.82 |
| 10/27/2026 09:00 | 42 | 14.655 |
| 10/27/2026 09:00 | 20 | 14.87 |
| 10/27/2026 09:00 | 115 | 14.725 |
| 10/27/2026 09:00 | 115 | 14.705 |
| 10/27/2026 09:00 | 205 | 14.65 |
| 10/27/2026 09:00 | 108 | 14.645 |
| 10/27/2026 09:00 | 568 | 14.645 |
| 10/27/2026 09:00 | 447 | 14.645 |
| 10/27/2026 09:00 | 774 | 14.65 |
| 10/27/2026 09:00 | 576 | 14.65 |
| 10/27/2026 09:00 | 484 | 14.845 |
| 10/27/2026 09:00 | 60 | 14.83 |
| 10/27/2026 09:00 | 137 | 14.80 |
| 10/27/2026 09:00 | 800 | 14.80 |
| 10/27/2026 09:00 | 500 | 14.76 |
| 10/27/2026 09:00 | 90 | 14.74 |
| 10/27/2026 09:00 | 28 | 14.72 |
| 10/27/2026 09:00 | 500 | 14.71 |
| 10/27/2026 09:00 | 2 | 14.65 |
| 10/27/2026 09:00 | 562 | 14.645 |
| 10/27/2026 09:00 | 29 | 14.63 |
| 10/27/2026 09:00 | 542 | 14.60 |
| 10/27/2026 09:00 | 20 | 14.60 |
| 10/27/2026 09:00 | 3000 | 14.60 |
| 10/27/2026 09:00 | 614 | 14.595 |
| 10/27/2026 09:00 | 614 | 14.595 |
| 10/27/2026 09:00 | 4000 | 14.595 |
| 10/27/2026 09:00 | 562 | 14.555 |
| 10/27/2026 09:00 | 4 | 14.555 |
| 10/27/2026 09:00 | 318 | 14.555 |
| 10/27/2026 09:00 | 334 | 14.555 |
| 10/27/2026 09:00 | 1689 | 14.555 |
| 10/27/2026 09:00 | 301 | 14.555 |
| 10/27/2026 09:00 | 49 | 14.555 |
| 10/27/2026 09:00 | 118 | 14.555 |
| 10/27/2026 09:00 | 414 | 14.555 |
| 10/27/2026 09:00 | 427 | 14.555 |
| 10/27/2026 09:00 | 245 | 14.555 |
| 10/27/2026 09:00 | 494 | 14.555 |
| 10/27/2026 09:00 | 1350 | 14.555 |
| 10/27/2026 09:00 | 348 | 14.555 |
| 10/27/2026 09:00 | 562 | 14.555 |
| 10/27/2026 09:00 | 468 | 14.555 |
| 10/27/2026 09:00 | 216 | 14.555 |
| 10/27/2026 09:00 | 20 | 14.555 |
| 10/27/2026 09:00 | 121 | 14.555 |
| 10/27/2026 09:00 | 462 | 14.555 |
| 10/27/2026 09:00 | 92 | 14.555 |
| 10/27/2026 09:00 | 89 | 14.555 |
| 10/27/2026 09:00 | 22 | 14.555 |
| 10/27/2026 09:00 | 216 | 14.555 |
| 10/27/2026 09:00 | 421 | 14.555 |
| 10/27/2026 09:00 | 414 | 14.555 |
| 10/27/2026 09:00 | 2000 | 14.555 |
| 10/27/2026 09:00 | 230 | 14.555 |
| 10/27/2026 09:00 | 208 | 14.555 |
| 10/27/2026 09:00 | 111 | 14.555 |
| 10/27/2026 09:00 | 126 | 14.555 |
| 10/27/2026 09:00 | 29 | 14.555 |
| 10/27/2026 09:00 | 9 | 14.555 |
| 10/27/2026 09:00 | 238 | 14.555 |
| 10/27/2026 09:00 | 129 | 14.555 |
| 10/27/2026 09:00 | 100 | 14.555 |
| 10/27/2026 09:00 | 789 | 14.555 |
| 10/27/2026 09:00 | 210 | 14.555 |
| 10/27/2026 09:00 | 562 | 14.555 |
| 10/27/2026 09:00 | 416 | 14.555 |
| 10/27/2026 09:00 | 77 | 14.555 |
| 10/27/2026 09:00 | 614 | 14.555 |
| 10/27/2026 09:00 | 111 | 14.555 |
| 10/27/2026 09:00 | 500 | 14.555 |
| 10/27/2026 09:00 | 26 | 14.555 |
| 10/27/2026 09:00 | 7 | 14.555 |
| 10/27/2026 09:00 | 78 | 14.555 |
| 10/27/2026 09:00 | 400 | 14.555 |
| 10/27/2026 09:00 | 81 | 14.555 |
| 10/27/2026 09:00 | 30 | 14.555 |
| 10/27/2026 09:00 | 23 | 14.555 |
| 10/27/2026 09:00 | 18 | 14.555 |
| 10/27/2026 09:00 | 37 | 14.555 |
| 10/27/2026 09:00 | 101 | 14.555 |
| 10/27/2026 09:00 | 46 | 14.555 |
| 10/27/2026 09:00 | 61 | 14.555 |
| 10/27/2026 09:00 | 13 | 14.555 |
| 10/27/2026 09:00 | 85 | 14.555 |
| 10/27/2026 09:00 | 256 | 14.555 |
| 10/27/2026 09:00 | 863 | 14.555 |
| 10/27/2026 09:00 | 559 | 14.555 |
| 10/27/2026 09:00 | 4 | 14.555 |
| 10/27/2026 09:00 | 480 | 14.555 |
| 10/27/2026 09:00 | 22 | 14.555 |
| 10/27/2026 09:00 | 78 | 14.555 |
| 10/27/2026 09:00 | 700 | 14.555 |
| 10/27/2026 09:00 | 100 | 14.555 |
| 10/27/2026 09:00 | 111 | 14.555 |
| 10/27/2026 09:00 | 125 | 14.555 |
| 10/27/2026 09:00 | 111 | 14.555 |
| 10/27/2026 09:00 | 111 | 14.555 |
| 10/27/2026 09:00 | 12 | 14.555 |
| 10/27/2026 09:00 | 99 | 14.555 |
| 10/27/2026 09:00 | 405 | 14.555 |
| 10/27/2026 09:00 | 111 | 14.555 |
| 10/27/2026 09:00 | 50 | 14.555 |
| 10/27/2026 09:00 | 58 | 14.555 |
| 10/27/2026 09:00 | 1 | 14.555 |
| 10/27/2026 09:00 | 200 | 14.555 |
| 10/27/2026 09:00 | 2900 | 14.555 |
| 10/27/2026 09:00 | 970 | 14.555 |
| 10/27/2026 09:00 | 1271 | 14.555 |
| 10/27/2026 09:00 | 755 | 14.555 |
| 10/27/2026 09:00 | 150 | 14.555 |
| 10/27/2026 09:00 | 78 | 14.555 |
| 10/27/2026 09:00 | 539 | 14.555 |
| 10/27/2026 09:00 | 324 | 14.555 |
| 10/27/2026 09:00 | 107 | 14.555 |
| 10/27/2026 09:00 | 107 | 14.555 |
| 10/27/2026 09:00 | 299 | 14.555 |
| 10/27/2026 09:00 | 3042 | 14.555 |
| 10/27/2026 09:00 | 133 | 14.555 |
| 10/27/2026 09:00 | 44 | 14.555 |
| 10/27/2026 09:00 | 31 | 14.555 |
| 10/27/2026 09:00 | 4 | 14.555 |
| 10/27/2026 09:00 | 22 | 14.555 |
| 10/27/2026 09:00 | 693 | 14.555 |
| 10/27/2026 09:00 | 2 | 14.555 |
| 10/27/2026 09:00 | 1 | 14.555 |
| 10/27/2026 09:00 | 157 | 14.555 |
| 10/27/2026 09:00 | 48 | 14.555 |
| 10/27/2026 09:00 | 2 | 14.555 |
| 10/27/2026 09:00 | 59 | 14.555 |
| 10/27/2026 09:00 | 76 | 14.555 |
| 10/27/2026 09:00 | 4 | 14.555 |
| 10/27/2026 09:00 | 1 | 14.555 |
| 10/27/2026 09:00 | 1 | 14.555 |