Solaria Energia Br
SLR
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:54:45
Bid
04/30/2026 - 11:54:45
Bid
Volume 		Ask
04/30/2026 - 11:54:45
Ask
Volume
24.46
+0.16 ( +0.66% )
24.45
887
24.47
347
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 11:54 88 24.46
04/30/2026 11:54 45 24.46
04/30/2026 11:54 242 24.45
04/30/2026 11:54 45 24.45
04/30/2026 11:54 123 24.45
04/30/2026 11:54 118 24.45
04/30/2026 11:54 270 24.46
04/30/2026 11:54 205 24.46
04/30/2026 11:54 215 24.46
04/30/2026 11:54 832 24.46
04/30/2026 11:54 7 24.46
04/30/2026 11:50 323 24.46
04/30/2026 11:50 96 24.45
04/30/2026 11:50 39 24.45
04/30/2026 11:50 397 24.45
04/30/2026 11:50 247 24.45
04/30/2026 11:50 121 24.45
04/30/2026 11:50 242 24.45
04/30/2026 11:50 231 24.45
04/30/2026 11:49 234 24.44
04/30/2026 11:47 349 24.47
04/30/2026 11:47 1 24.51
04/30/2026 11:47 109 24.50
04/30/2026 11:47 1010 24.50
04/30/2026 11:47 104 24.50
04/30/2026 11:47 506 24.50
04/30/2026 11:47 258 24.50
04/30/2026 11:47 273 24.50
04/30/2026 11:47 242 24.50
04/30/2026 11:47 500 24.50
04/30/2026 11:47 450 24.50
04/30/2026 11:47 550 24.50
04/30/2026 11:47 500 24.50
04/30/2026 11:47 450 24.50
04/30/2026 11:47 250 24.50
04/30/2026 11:47 45 24.48
04/30/2026 11:47 323 24.48
04/30/2026 11:47 77 24.47
04/30/2026 11:47 474 24.45
04/30/2026 11:47 270 24.45
04/30/2026 11:47 146 24.45
04/30/2026 11:47 801 24.45
04/30/2026 11:47 199 24.45
04/30/2026 11:46 123 24.47
04/30/2026 11:46 200 24.45
04/30/2026 11:46 46 24.45
04/30/2026 11:46 500 24.45
04/30/2026 11:46 145 24.44
04/30/2026 11:46 265 24.44
04/30/2026 11:46 90 24.44
04/30/2026 11:46 235 24.44
04/30/2026 11:46 175 24.44
04/30/2026 11:45 40 24.44
04/30/2026 11:45 186 24.44
04/30/2026 11:45 111 24.44
04/30/2026 11:45 728 24.43
04/30/2026 11:45 122 24.43
04/30/2026 11:45 182 24.40
04/30/2026 11:45 7 24.40
04/30/2026 11:45 217 24.40
04/30/2026 11:45 200 24.40
04/30/2026 11:45 500 24.40
04/30/2026 11:45 286 24.39
04/30/2026 11:45 46 24.38
04/30/2026 11:45 440 24.38
04/30/2026 11:45 40 24.38
04/30/2026 11:45 42 24.37
04/30/2026 11:45 102 24.37
04/30/2026 11:45 650 24.36
04/30/2026 11:45 49 24.35
04/30/2026 11:45 176 24.35
04/30/2026 11:45 46 24.35
04/30/2026 11:45 130 24.35
04/30/2026 11:45 70 24.34
04/30/2026 11:45 211 24.34
04/30/2026 11:45 47 24.34
04/30/2026 11:45 235 24.34
04/30/2026 11:45 40 24.34
04/30/2026 11:44 370 24.34
04/30/2026 11:44 28 24.36
04/30/2026 11:44 612 24.36
04/30/2026 11:42 162 24.36
04/30/2026 11:42 240 24.35
04/30/2026 11:39 246 24.34
04/30/2026 11:39 4 24.34
04/30/2026 11:39 1000 24.33
04/30/2026 11:39 21 24.32
04/30/2026 11:39 102 24.32
04/30/2026 11:38 288 24.31
04/30/2026 11:38 423 24.31
04/30/2026 11:38 138 24.32
04/30/2026 11:37 77 24.33
04/30/2026 11:37 102 24.33
04/30/2026 11:37 102 24.33
04/30/2026 11:37 256 24.32
04/30/2026 11:37 227 24.31
04/30/2026 11:37 8 24.30
04/30/2026 11:37 102 24.30
04/30/2026 11:37 46 24.30
04/30/2026 11:37 36 24.28
04/30/2026 11:37 102 24.28
04/30/2026 11:37 102 24.28
04/30/2026 11:37 109 24.28
04/30/2026 11:35 20 24.26
04/30/2026 11:34 15 24.28
04/30/2026 11:33 136 24.28
04/30/2026 11:33 139 24.28
04/30/2026 11:33 221 24.30
04/30/2026 11:33 46 24.30
04/30/2026 11:33 96 24.28
04/30/2026 11:33 20 24.28
04/30/2026 11:33 255 24.27
04/30/2026 11:32 20 24.27
04/30/2026 11:31 300 24.27
04/30/2026 11:31 414 24.27
04/30/2026 11:31 150 24.27
04/30/2026 11:31 46 24.28
04/30/2026 11:31 149 24.28
04/30/2026 11:31 102 24.29
04/30/2026 11:31 149 24.29
04/30/2026 11:31 92 24.29
04/30/2026 11:31 612 24.29
04/30/2026 11:31 46 24.29
04/30/2026 11:31 110 24.29
04/30/2026 11:31 42 24.29
04/30/2026 11:31 85 24.29
04/30/2026 11:31 44 24.29
04/30/2026 11:31 85 24.29
04/30/2026 11:31 109 24.29
04/30/2026 11:31 251 24.29
04/30/2026 11:31 85 24.29
04/30/2026 11:31 237 24.29
04/30/2026 11:31 193 24.29
04/30/2026 11:31 56 24.29
04/30/2026 11:30 115 24.28
04/30/2026 11:30 10 24.27
04/30/2026 11:30 46 24.27
04/30/2026 11:30 205 24.27
04/30/2026 11:30 30 24.27
04/30/2026 11:30 10 24.27
04/30/2026 11:30 20 24.27
04/30/2026 11:30 116 24.28
04/30/2026 11:30 110 24.27
04/30/2026 11:29 300 24.25
04/30/2026 11:29 47 24.27
04/30/2026 11:28 240 24.28
04/30/2026 11:28 102 24.28
04/30/2026 11:28 1 24.28
04/30/2026 11:28 31 24.28
04/30/2026 11:28 13 24.28
04/30/2026 11:28 72 24.28
04/30/2026 11:28 30 24.28
04/30/2026 11:28 102 24.28
04/30/2026 11:28 100 24.28
04/30/2026 11:28 2 24.28
04/30/2026 11:28 65 24.28
04/30/2026 11:28 61 24.28
04/30/2026 11:28 300 24.26
04/30/2026 11:26 224 24.27
04/30/2026 11:26 54 24.27
04/30/2026 11:26 224 24.27
04/30/2026 11:25 250 24.27
04/30/2026 11:25 688 24.28
04/30/2026 11:25 46 24.29
04/30/2026 11:25 14 24.29
04/30/2026 11:25 1106 24.31
04/30/2026 11:21 221 24.30
04/30/2026 11:21 450 24.30
04/30/2026 11:21 383 24.28
04/30/2026 11:21 102 24.28
04/30/2026 11:21 153 24.27
04/30/2026 11:21 102 24.27
04/30/2026 11:21 548 24.27
04/30/2026 11:18 240 24.26
04/30/2026 11:17 108 24.29
04/30/2026 11:17 103 24.30
04/30/2026 11:17 286 24.30
04/30/2026 11:17 53 24.32
04/30/2026 11:17 46 24.32
04/30/2026 11:17 1000 24.32
04/30/2026 11:17 4500 24.32
04/30/2026 11:16 83 24.30
04/30/2026 11:16 46 24.30
04/30/2026 11:16 258 24.30
04/30/2026 11:16 10 24.29
04/30/2026 11:16 236 24.30
04/30/2026 11:16 22 24.30
04/30/2026 11:16 46 24.30
04/30/2026 11:16 110 24.30
04/30/2026 11:15 232 24.28
04/30/2026 11:15 262 24.28
04/30/2026 11:15 226 24.28
04/30/2026 11:15 651 24.27
04/30/2026 11:15 270 24.27
04/30/2026 11:15 377 24.27
04/30/2026 11:15 46 24.27
04/30/2026 11:15 122 24.27
04/30/2026 11:15 106 24.27
04/30/2026 11:15 244 24.27
04/30/2026 11:15 261 24.27
04/30/2026 11:15 68 24.26
04/30/2026 11:15 178 24.26
04/30/2026 11:15 140 24.25
04/30/2026 11:15 102 24.25
04/30/2026 11:15 102 24.26
04/30/2026 11:15 102 24.26
04/30/2026 11:15 270 24.25
04/30/2026 11:15 36 24.25
04/30/2026 11:15 280 24.25
04/30/2026 11:15 61 24.25
04/30/2026 11:15 54 24.25
04/30/2026 11:15 22 24.24
04/30/2026 11:15 47 24.24
04/30/2026 11:15 28 24.23
04/30/2026 11:15 102 24.23
04/30/2026 11:15 30 24.24
04/30/2026 11:15 131 24.24
04/30/2026 11:15 111 24.23
04/30/2026 11:15 137 24.21
04/30/2026 11:15 29 24.21
04/30/2026 11:15 46 24.21
04/30/2026 11:15 50 24.22
04/30/2026 11:15 153 24.21
04/30/2026 11:15 323 24.21
04/30/2026 11:15 270 24.21
04/30/2026 11:15 190 24.21
04/30/2026 11:15 62 24.22
04/30/2026 11:13 247 24.21
04/30/2026 11:13 46 24.21
04/30/2026 11:13 338 24.22
04/30/2026 11:13 70 24.22
04/30/2026 11:13 167 24.23
04/30/2026 11:13 167 24.23
04/30/2026 11:13 167 24.23
04/30/2026 11:13 151 24.23
04/30/2026 11:11 270 24.21
04/30/2026 11:09 110 24.19
04/30/2026 11:09 283 24.20
04/30/2026 11:09 246 24.19
04/30/2026 11:09 53 24.19
04/30/2026 11:09 20 24.19
04/30/2026 11:09 165 24.19
04/30/2026 11:08 227 24.17
04/30/2026 11:08 8 24.18
04/30/2026 11:08 1 24.18
04/30/2026 11:08 264 24.17
04/30/2026 11:08 177 24.17
04/30/2026 11:08 46 24.17
04/30/2026 11:08 245 24.17
04/30/2026 11:08 270 24.17
04/30/2026 11:08 139 24.17
04/30/2026 11:08 187 24.17
04/30/2026 11:08 1313 24.16
04/30/2026 11:07 1500 24.16
04/30/2026 11:07 227 24.19
04/30/2026 11:07 323 24.19
04/30/2026 11:07 19 24.17
04/30/2026 11:07 46 24.17
04/30/2026 11:07 20 24.17
04/30/2026 11:06 46 24.21
04/30/2026 11:06 640 24.22
04/30/2026 11:06 508 24.24
04/30/2026 11:06 109 24.24
04/30/2026 11:06 96 24.24
04/30/2026 11:06 102 24.24
04/30/2026 11:06 207 24.23
04/30/2026 11:06 784 24.24
04/30/2026 11:06 13 24.24
04/30/2026 11:05 15 24.25
04/30/2026 11:05 85 24.25
04/30/2026 11:05 358 24.24
04/30/2026 11:05 175 24.24
04/30/2026 11:05 53 24.24
04/30/2026 11:05 75 24.24
04/30/2026 11:01 145 24.23
04/30/2026 11:01 102 24.23
04/30/2026 11:01 2 24.23
04/30/2026 10:59 199 24.23
04/30/2026 10:59 1301 24.23
04/30/2026 10:57 21 24.21
04/30/2026 10:57 39 24.21
04/30/2026 10:56 20 24.22
04/30/2026 10:56 347 24.22
04/30/2026 10:56 719 24.22
04/30/2026 10:56 3 24.23
04/30/2026 10:56 225 24.23
04/30/2026 10:56 189 24.23
04/30/2026 10:56 262 24.22
04/30/2026 10:55 24 24.22
04/30/2026 10:55 46 24.22
04/30/2026 10:55 1055 24.22
04/30/2026 10:55 749 24.22