Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:38:47
|
Bid
04/30/2026 -
10:38:47
|
Bid Volume |
Ask
04/30/2026 -
10:39:48
|
Ask Volume |
|---|---|---|---|---|
|
24.24
-0.06
(
-0.25% )
|
24.21
|
369 |
24.23
|
1,157 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:38 | 900 | 24.21 |
| 04/30/2026 10:37 | 102 | 24.23 |
| 04/30/2026 10:37 | 109 | 24.23 |
| 04/30/2026 10:37 | 266 | 24.23 |
| 04/30/2026 10:37 | 191 | 24.23 |
| 04/30/2026 10:37 | 1576 | 24.23 |
| 04/30/2026 10:37 | 50 | 24.22 |
| 04/30/2026 10:36 | 102 | 24.24 |
| 04/30/2026 10:36 | 299 | 24.25 |
| 04/30/2026 10:35 | 53 | 24.25 |
| 04/30/2026 10:35 | 60 | 24.26 |
| 04/30/2026 10:35 | 60 | 24.26 |
| 04/30/2026 10:35 | 184 | 24.26 |
| 04/30/2026 10:35 | 244 | 24.26 |
| 04/30/2026 10:35 | 270 | 24.25 |
| 04/30/2026 10:35 | 177 | 24.25 |
| 04/30/2026 10:35 | 239 | 24.25 |
| 04/30/2026 10:35 | 46 | 24.25 |
| 04/30/2026 10:35 | 234 | 24.24 |
| 04/30/2026 10:35 | 129 | 24.24 |
| 04/30/2026 10:35 | 429 | 24.24 |
| 04/30/2026 10:35 | 244 | 24.23 |
| 04/30/2026 10:35 | 123 | 24.23 |
| 04/30/2026 10:35 | 943 | 24.24 |
| 04/30/2026 10:35 | 196 | 24.24 |
| 04/30/2026 10:35 | 672 | 24.25 |
| 04/30/2026 10:34 | 46 | 24.26 |
| 04/30/2026 10:34 | 316 | 24.26 |
| 04/30/2026 10:31 | 64 | 24.28 |
| 04/30/2026 10:31 | 162 | 24.28 |
| 04/30/2026 10:31 | 183 | 24.27 |
| 04/30/2026 10:31 | 46 | 24.27 |
| 04/30/2026 10:30 | 46 | 24.29 |
| 04/30/2026 10:30 | 304 | 24.29 |
| 04/30/2026 10:30 | 191 | 24.29 |
| 04/30/2026 10:30 | 123 | 24.29 |
| 04/30/2026 10:30 | 123 | 24.28 |
| 04/30/2026 10:28 | 75 | 24.27 |
| 04/30/2026 10:28 | 22 | 24.25 |
| 04/30/2026 10:28 | 109 | 24.25 |
| 04/30/2026 10:28 | 51 | 24.26 |
| 04/30/2026 10:27 | 123 | 24.25 |
| 04/30/2026 10:27 | 222 | 24.27 |
| 04/30/2026 10:26 | 322 | 24.25 |
| 04/30/2026 10:25 | 41 | 24.27 |
| 04/30/2026 10:25 | 100 | 24.26 |
| 04/30/2026 10:25 | 232 | 24.26 |
| 04/30/2026 10:25 | 102 | 24.26 |
| 04/30/2026 10:25 | 244 | 24.26 |
| 04/30/2026 10:25 | 138 | 24.26 |
| 04/30/2026 10:25 | 129 | 24.26 |
| 04/30/2026 10:25 | 177 | 24.26 |
| 04/30/2026 10:25 | 28 | 24.25 |
| 04/30/2026 10:25 | 204 | 24.25 |
| 04/30/2026 10:24 | 206 | 24.25 |
| 04/30/2026 10:23 | 248 | 24.24 |
| 04/30/2026 10:23 | 208 | 24.24 |
| 04/30/2026 10:23 | 75 | 24.24 |
| 04/30/2026 10:23 | 12 | 24.24 |
| 04/30/2026 10:23 | 223 | 24.23 |
| 04/30/2026 10:23 | 50 | 24.23 |
| 04/30/2026 10:23 | 200 | 24.23 |
| 04/30/2026 10:23 | 116 | 24.23 |
| 04/30/2026 10:23 | 9 | 24.23 |
| 04/30/2026 10:22 | 123 | 24.24 |
| 04/30/2026 10:22 | 46 | 24.25 |
| 04/30/2026 10:22 | 365 | 24.25 |
| 04/30/2026 10:22 | 1393 | 24.25 |
| 04/30/2026 10:22 | 107 | 24.25 |
| 04/30/2026 10:21 | 250 | 24.25 |
| 04/30/2026 10:21 | 430 | 24.26 |
| 04/30/2026 10:21 | 1320 | 24.26 |
| 04/30/2026 10:21 | 921 | 24.28 |
| 04/30/2026 10:21 | 102 | 24.28 |
| 04/30/2026 10:21 | 228 | 24.27 |
| 04/30/2026 10:21 | 139 | 24.27 |
| 04/30/2026 10:21 | 244 | 24.27 |
| 04/30/2026 10:21 | 123 | 24.27 |
| 04/30/2026 10:21 | 206 | 24.28 |
| 04/30/2026 10:21 | 244 | 24.28 |
| 04/30/2026 10:21 | 46 | 24.28 |
| 04/30/2026 10:21 | 368 | 24.28 |
| 04/30/2026 10:21 | 102 | 24.29 |
| 04/30/2026 10:21 | 16 | 24.30 |
| 04/30/2026 10:21 | 187 | 24.30 |
| 04/30/2026 10:20 | 256 | 24.32 |
| 04/30/2026 10:20 | 22 | 24.32 |
| 04/30/2026 10:20 | 63 | 24.31 |
| 04/30/2026 10:20 | 206 | 24.30 |
| 04/30/2026 10:20 | 46 | 24.30 |
| 04/30/2026 10:20 | 123 | 24.30 |
| 04/30/2026 10:20 | 533 | 24.30 |
| 04/30/2026 10:18 | 747 | 24.33 |
| 04/30/2026 10:18 | 19 | 24.33 |
| 04/30/2026 10:18 | 102 | 24.33 |
| 04/30/2026 10:18 | 184 | 24.33 |
| 04/30/2026 10:18 | 150 | 24.30 |
| 04/30/2026 10:18 | 16 | 24.30 |
| 04/30/2026 10:17 | 35 | 24.28 |
| 04/30/2026 10:17 | 28 | 24.28 |
| 04/30/2026 10:17 | 225 | 24.28 |
| 04/30/2026 10:17 | 4 | 24.28 |
| 04/30/2026 10:17 | 139 | 24.28 |
| 04/30/2026 10:17 | 270 | 24.26 |
| 04/30/2026 10:17 | 244 | 24.26 |
| 04/30/2026 10:16 | 8 | 24.27 |
| 04/30/2026 10:16 | 22 | 24.27 |
| 04/30/2026 10:16 | 46 | 24.27 |
| 04/30/2026 10:16 | 34 | 24.26 |
| 04/30/2026 10:16 | 244 | 24.26 |
| 04/30/2026 10:16 | 1 | 24.26 |
| 04/30/2026 10:16 | 44 | 24.25 |
| 04/30/2026 10:16 | 2 | 24.25 |
| 04/30/2026 10:16 | 20 | 24.25 |
| 04/30/2026 10:16 | 2 | 24.23 |
| 04/30/2026 10:16 | 9 | 24.24 |
| 04/30/2026 10:16 | 27 | 24.23 |
| 04/30/2026 10:16 | 3 | 24.23 |
| 04/30/2026 10:16 | 48 | 24.23 |
| 04/30/2026 10:16 | 74 | 24.22 |
| 04/30/2026 10:16 | 52 | 24.22 |
| 04/30/2026 10:16 | 500 | 24.22 |
| 04/30/2026 10:16 | 29 | 24.22 |
| 04/30/2026 10:16 | 229 | 24.22 |
| 04/30/2026 10:16 | 24 | 24.22 |
| 04/30/2026 10:16 | 30 | 24.21 |
| 04/30/2026 10:16 | 55 | 24.21 |
| 04/30/2026 10:16 | 278 | 24.21 |
| 04/30/2026 10:16 | 3 | 24.21 |
| 04/30/2026 10:16 | 150 | 24.21 |
| 04/30/2026 10:12 | 677 | 24.22 |
| 04/30/2026 10:12 | 99 | 24.22 |
| 04/30/2026 10:12 | 102 | 24.22 |
| 04/30/2026 10:12 | 244 | 24.22 |
| 04/30/2026 10:12 | 46 | 24.22 |
| 04/30/2026 10:12 | 768 | 24.22 |
| 04/30/2026 10:12 | 123 | 24.22 |
| 04/30/2026 10:12 | 242 | 24.22 |
| 04/30/2026 10:12 | 19 | 24.22 |
| 04/30/2026 10:10 | 14 | 24.22 |
| 04/30/2026 10:10 | 33 | 24.22 |
| 04/30/2026 10:10 | 22 | 24.22 |
| 04/30/2026 10:10 | 19 | 24.22 |
| 04/30/2026 10:10 | 82 | 24.22 |
| 04/30/2026 10:10 | 18 | 24.21 |
| 04/30/2026 10:10 | 4 | 24.21 |
| 04/30/2026 10:08 | 259 | 24.21 |
| 04/30/2026 10:08 | 93 | 24.21 |
| 04/30/2026 10:08 | 25 | 24.21 |
| 04/30/2026 10:08 | 39 | 24.21 |
| 04/30/2026 10:08 | 34 | 24.20 |
| 04/30/2026 10:08 | 11 | 24.20 |
| 04/30/2026 10:08 | 106 | 24.19 |
| 04/30/2026 10:08 | 216 | 24.20 |
| 04/30/2026 10:08 | 19 | 24.19 |
| 04/30/2026 10:08 | 56 | 24.19 |
| 04/30/2026 10:08 | 9 | 24.18 |
| 04/30/2026 10:08 | 102 | 24.18 |
| 04/30/2026 10:08 | 14 | 24.19 |
| 04/30/2026 10:08 | 49 | 24.19 |
| 04/30/2026 10:08 | 119 | 24.18 |
| 04/30/2026 10:08 | 218 | 24.18 |
| 04/30/2026 10:08 | 109 | 24.18 |
| 04/30/2026 10:08 | 245 | 24.18 |
| 04/30/2026 10:08 | 299 | 24.18 |
| 04/30/2026 10:08 | 17 | 24.18 |
| 04/30/2026 10:08 | 237 | 24.18 |
| 04/30/2026 10:07 | 100 | 24.17 |
| 04/30/2026 10:07 | 32 | 24.17 |
| 04/30/2026 10:07 | 258 | 24.17 |
| 04/30/2026 10:07 | 25 | 24.17 |
| 04/30/2026 10:07 | 29 | 24.17 |
| 04/30/2026 10:06 | 63 | 24.15 |
| 04/30/2026 10:06 | 286 | 24.15 |
| 04/30/2026 10:05 | 51 | 24.16 |
| 04/30/2026 10:05 | 16 | 24.15 |
| 04/30/2026 10:05 | 6 | 24.15 |
| 04/30/2026 10:05 | 15 | 24.14 |
| 04/30/2026 10:05 | 30 | 24.15 |
| 04/30/2026 10:05 | 46 | 24.15 |
| 04/30/2026 10:05 | 257 | 24.15 |
| 04/30/2026 10:05 | 7 | 24.15 |
| 04/30/2026 10:05 | 109 | 24.15 |
| 04/30/2026 10:05 | 150 | 24.15 |
| 04/30/2026 10:05 | 34 | 24.14 |
| 04/30/2026 10:05 | 102 | 24.14 |
| 04/30/2026 10:05 | 7 | 24.14 |
| 04/30/2026 10:03 | 31 | 24.15 |
| 04/30/2026 10:03 | 301 | 24.15 |
| 04/30/2026 10:03 | 8 | 24.15 |
| 04/30/2026 10:03 | 100 | 24.15 |
| 04/30/2026 10:03 | 5 | 24.16 |
| 04/30/2026 10:03 | 7 | 24.16 |
| 04/30/2026 10:03 | 18 | 24.15 |
| 04/30/2026 10:02 | 52 | 24.17 |
| 04/30/2026 10:02 | 100 | 24.18 |
| 04/30/2026 10:02 | 137 | 24.18 |
| 04/30/2026 10:02 | 27 | 24.18 |
| 04/30/2026 10:02 | 102 | 24.19 |
| 04/30/2026 10:02 | 116 | 24.19 |
| 04/30/2026 10:02 | 21 | 24.19 |
| 04/30/2026 10:02 | 124 | 24.20 |
| 04/30/2026 10:02 | 245 | 24.21 |
| 04/30/2026 10:02 | 207 | 24.21 |
| 04/30/2026 10:02 | 47 | 24.21 |
| 04/30/2026 10:02 | 1029 | 24.21 |
| 04/30/2026 10:02 | 71 | 24.21 |
| 04/30/2026 10:02 | 16 | 24.23 |
| 04/30/2026 10:02 | 15 | 24.23 |
| 04/30/2026 10:02 | 174 | 24.22 |
| 04/30/2026 10:02 | 49 | 24.22 |
| 04/30/2026 10:02 | 109 | 24.22 |
| 04/30/2026 10:02 | 9 | 24.22 |
| 04/30/2026 10:02 | 14 | 24.22 |
| 04/30/2026 10:01 | 40 | 24.20 |
| 04/30/2026 10:01 | 69 | 24.20 |
| 04/30/2026 10:01 | 47 | 24.20 |
| 04/30/2026 10:01 | 63 | 24.20 |
| 04/30/2026 10:01 | 5 | 24.20 |
| 04/30/2026 10:01 | 200 | 24.20 |
| 04/30/2026 10:01 | 5 | 24.17 |
| 04/30/2026 10:01 | 36 | 24.17 |
| 04/30/2026 10:01 | 8 | 24.17 |
| 04/30/2026 10:01 | 2 | 24.17 |
| 04/30/2026 10:01 | 38 | 24.17 |
| 04/30/2026 10:01 | 122 | 24.17 |
| 04/30/2026 10:01 | 300 | 24.17 |
| 04/30/2026 10:01 | 42 | 24.16 |
| 04/30/2026 10:01 | 46 | 24.16 |
| 04/30/2026 10:01 | 10 | 24.16 |
| 04/30/2026 10:00 | 17 | 24.15 |
| 04/30/2026 10:00 | 11 | 24.15 |
| 04/30/2026 09:56 | 60 | 24.14 |
| 04/30/2026 09:56 | 9 | 24.14 |
| 04/30/2026 09:56 | 6 | 24.13 |
| 04/30/2026 09:56 | 17 | 24.13 |
| 04/30/2026 09:56 | 46 | 24.12 |
| 04/30/2026 09:56 | 500 | 24.12 |
| 04/30/2026 09:56 | 30 | 24.12 |
| 04/30/2026 09:56 | 204 | 24.11 |
| 04/30/2026 09:56 | 46 | 24.12 |
| 04/30/2026 09:56 | 10 | 24.13 |
| 04/30/2026 09:56 | 11 | 24.12 |
| 04/30/2026 09:54 | 3 | 24.10 |
| 04/30/2026 09:53 | 28 | 24.11 |
| 04/30/2026 09:53 | 45 | 24.11 |
| 04/30/2026 09:53 | 4 | 24.11 |
| 04/30/2026 09:53 | 271 | 24.11 |
| 04/30/2026 09:53 | 200 | 24.10 |
| 04/30/2026 09:51 | 18 | 24.08 |
| 04/30/2026 09:51 | 13 | 24.08 |
| 04/30/2026 09:51 | 112 | 24.08 |
| 04/30/2026 09:50 | 185 | 24.13 |
| 04/30/2026 09:50 | 270 | 24.13 |
| 04/30/2026 09:50 | 277 | 24.13 |
| 04/30/2026 09:50 | 135 | 24.13 |
| 04/30/2026 09:50 | 253 | 24.13 |
| 04/30/2026 09:50 | 109 | 24.14 |
| 04/30/2026 09:50 | 178 | 24.14 |
| 04/30/2026 09:49 | 11 | 24.16 |
| 04/30/2026 09:49 | 7 | 24.16 |
| 04/30/2026 09:49 | 94 | 24.16 |
| 04/30/2026 09:49 | 300 | 24.16 |
| 04/30/2026 09:48 | 160 | 24.16 |
| 04/30/2026 09:48 | 5 | 24.16 |
| 04/30/2026 09:48 | 31 | 24.16 |
| 04/30/2026 09:48 | 2 | 24.16 |
| 04/30/2026 09:48 | 27 | 24.16 |
| 04/30/2026 09:47 | 116 | 24.15 |
| 04/30/2026 09:47 | 220 | 24.16 |
| 04/30/2026 09:47 | 290 | 24.17 |
| 04/30/2026 09:47 | 187 | 24.18 |
| 04/30/2026 09:47 | 200 | 24.18 |
| 04/30/2026 09:47 | 200 | 24.18 |
| 04/30/2026 09:46 | 10 | 24.19 |
| 04/30/2026 09:46 | 17 | 24.18 |
| 04/30/2026 09:46 | 281 | 24.18 |
| 04/30/2026 09:46 | 33 | 24.18 |
| 04/30/2026 09:46 | 98 | 24.18 |
| 04/30/2026 09:46 | 109 | 24.17 |
| 04/30/2026 09:46 | 102 | 24.17 |
| 04/30/2026 09:46 | 390 | 24.15 |
| 04/30/2026 09:46 | 245 | 24.16 |
| 04/30/2026 09:46 | 196 | 24.16 |
| 04/30/2026 09:46 | 109 | 24.16 |
| 04/30/2026 09:46 | 183 | 24.16 |
| 04/30/2026 09:46 | 14 | 24.17 |
| 04/30/2026 09:46 | 21 | 24.17 |
| 04/30/2026 09:46 | 21 | 24.17 |
| 04/30/2026 09:46 | 3 | 24.16 |
| 04/30/2026 09:46 | 25 | 24.16 |
| 04/30/2026 09:46 | 16 | 24.16 |
| 04/30/2026 09:46 | 24 | 24.16 |
| 04/30/2026 09:45 | 80 | 24.15 |
| 04/30/2026 09:45 | 26 | 24.15 |
| 04/30/2026 09:45 | 109 | 24.15 |
| 04/30/2026 09:45 | 186 | 24.15 |
| 04/30/2026 09:45 | 46 | 24.15 |
| 04/30/2026 09:45 | 123 | 24.15 |
| 04/30/2026 09:45 | 392 | 24.16 |
| 04/30/2026 09:45 | 94 | 24.16 |
| 04/30/2026 09:45 | 146 | 24.16 |
| 04/30/2026 09:45 | 190 | 24.16 |
| 04/30/2026 09:45 | 89 | 24.18 |
| 04/30/2026 09:45 | 127 | 24.18 |
| 04/30/2026 09:45 | 188 | 24.19 |
| 04/30/2026 09:45 | 46 | 24.19 |
| 04/30/2026 09:45 | 270 | 24.19 |
| 04/30/2026 09:45 | 200 | 24.19 |
| 04/30/2026 09:44 | 11 | 24.21 |
| 04/30/2026 09:44 | 10 | 24.21 |
| 04/30/2026 09:44 | 40 | 24.20 |
| 04/30/2026 09:44 | 46 | 24.20 |
| 04/30/2026 09:44 | 253 | 24.20 |
| 04/30/2026 09:44 | 22 | 24.20 |
| 04/30/2026 09:44 | 140 | 24.20 |
| 04/30/2026 09:44 | 632 | 24.19 |
| 04/30/2026 09:44 | 84 | 24.19 |
| 04/30/2026 09:44 | 102 | 24.19 |
| 04/30/2026 09:44 | 189 | 24.19 |
| 04/30/2026 09:44 | 63 | 24.19 |
| 04/30/2026 09:44 | 128 | 24.20 |
| 04/30/2026 09:42 | 500 | 24.22 |
| 04/30/2026 09:42 | 100 | 24.20 |
| 04/30/2026 09:42 | 46 | 24.20 |
| 04/30/2026 09:42 | 130 | 24.20 |
| 04/30/2026 09:41 | 20 | 24.20 |
| 04/30/2026 09:41 | 46 | 24.17 |
| 04/30/2026 09:41 | 201 | 24.17 |
| 04/30/2026 09:41 | 7 | 24.17 |
| 04/30/2026 09:41 | 2056 | 24.17 |
| 04/30/2026 09:40 | 14 | 24.16 |
| 04/30/2026 09:40 | 8 | 24.16 |
| 04/30/2026 09:39 | 46 | 24.15 |
| 04/30/2026 09:39 | 42 | 24.15 |
| 04/30/2026 09:39 | 242 | 24.15 |
| 04/30/2026 09:39 | 109 | 24.15 |
| 04/30/2026 09:39 | 14 | 24.15 |
| 04/30/2026 09:39 | 160 | 24.15 |