Large gap with delayed quotes
|
Last quote
08/27/2026
-
10:29:43
|
Bid
08/27/2026 -
10:29:53
|
Bid Volume |
Ask
08/27/2026 -
10:30:03
|
Ask Volume |
|---|---|---|---|---|
|
17.345
+0.385
(
+2.27% )
|
17.33
|
214 |
17.345
|
219 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 10:29 | 64 | 17.345 |
| 08/27/2026 10:29 | 1000 | 17.35 |
| 08/27/2026 10:29 | 18 | 17.34 |
| 08/27/2026 10:29 | 64 | 17.35 |
| 08/27/2026 10:29 | 150 | 17.35 |
| 08/27/2026 10:29 | 54 | 17.37 |
| 08/27/2026 10:29 | 150 | 17.37 |
| 08/27/2026 10:28 | 44 | 17.375 |
| 08/27/2026 10:28 | 214 | 17.375 |
| 08/27/2026 10:28 | 64 | 17.375 |
| 08/27/2026 10:28 | 150 | 17.375 |
| 08/27/2026 10:28 | 65 | 17.38 |
| 08/27/2026 10:28 | 20041 | 17.3925 |
| 08/27/2026 10:28 | 140 | 17.39 |
| 08/27/2026 10:28 | 130 | 17.39 |
| 08/27/2026 10:28 | 104 | 17.39 |
| 08/27/2026 10:28 | 92 | 17.395 |
| 08/27/2026 10:28 | 61 | 17.39 |
| 08/27/2026 10:28 | 82 | 17.39 |
| 08/27/2026 10:28 | 90 | 17.39 |
| 08/27/2026 10:28 | 10 | 17.38 |
| 08/27/2026 10:28 | 22 | 17.375 |
| 08/27/2026 10:28 | 104 | 17.375 |
| 08/27/2026 10:28 | 195 | 17.37 |
| 08/27/2026 10:28 | 110 | 17.37 |
| 08/27/2026 10:28 | 589 | 17.3875 |
| 08/27/2026 10:28 | 318 | 17.385 |
| 08/27/2026 10:28 | 393 | 17.39 |
| 08/27/2026 10:28 | 128 | 17.395 |
| 08/27/2026 10:28 | 458 | 17.395 |
| 08/27/2026 10:28 | 95 | 17.40 |
| 08/27/2026 10:28 | 252 | 17.40 |
| 08/27/2026 10:28 | 296 | 17.40 |
| 08/27/2026 10:28 | 52 | 17.40 |
| 08/27/2026 10:28 | 159 | 17.42 |
| 08/27/2026 10:28 | 173 | 17.425 |
| 08/27/2026 10:28 | 64 | 17.43 |
| 08/27/2026 10:28 | 124 | 17.43 |
| 08/27/2026 10:27 | 106 | 17.445 |
| 08/27/2026 10:27 | 140 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 104 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 71 | 17.455 |
| 08/27/2026 10:27 | 277 | 17.45 |
| 08/27/2026 10:27 | 64 | 17.455 |
| 08/27/2026 10:27 | 389 | 17.455 |
| 08/27/2026 10:27 | 32 | 17.455 |
| 08/27/2026 10:27 | 26 | 17.455 |
| 08/27/2026 10:27 | 42 | 17.455 |
| 08/27/2026 10:27 | 572 | 17.45 |
| 08/27/2026 10:27 | 581 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 63 | 17.455 |
| 08/27/2026 10:26 | 200 | 17.46 |
| 08/27/2026 10:26 | 196 | 17.455 |
| 08/27/2026 10:26 | 1182 | 17.46 |
| 08/27/2026 10:26 | 406 | 17.46 |
| 08/27/2026 10:26 | 100 | 17.46 |
| 08/27/2026 10:26 | 980 | 17.46 |
| 08/27/2026 10:26 | 104 | 17.465 |
| 08/27/2026 10:25 | 14 | 17.475 |
| 08/27/2026 10:25 | 150 | 17.475 |
| 08/27/2026 10:25 | 98 | 17.465 |
| 08/27/2026 10:25 | 190 | 17.485 |
| 08/27/2026 10:25 | 150 | 17.465 |
| 08/27/2026 10:25 | 170 | 17.465 |
| 08/27/2026 10:25 | 150 | 17.465 |
| 08/27/2026 10:25 | 170 | 17.47 |
| 08/27/2026 10:25 | 150 | 17.47 |
| 08/27/2026 10:25 | 170 | 17.475 |
| 08/27/2026 10:25 | 150 | 17.475 |
| 08/27/2026 10:25 | 99 | 17.48 |
| 08/27/2026 10:25 | 220 | 17.48 |
| 08/27/2026 10:25 | 100 | 17.48 |
| 08/27/2026 10:25 | 50 | 17.48 |
| 08/27/2026 10:25 | 530 | 17.48 |
| 08/27/2026 10:25 | 370 | 17.485 |
| 08/27/2026 10:25 | 323 | 17.485 |
| 08/27/2026 10:25 | 73 | 17.485 |
| 08/27/2026 10:25 | 63 | 17.485 |
| 08/27/2026 10:25 | 323 | 17.485 |
| 08/27/2026 10:25 | 361 | 17.485 |
| 08/27/2026 10:25 | 57 | 17.49 |
| 08/27/2026 10:25 | 443 | 17.49 |
| 08/27/2026 10:25 | 110 | 17.50 |
| 08/27/2026 10:25 | 147 | 17.50 |
| 08/27/2026 10:25 | 320 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 2050 | 17.49 |
| 08/27/2026 10:25 | 677 | 17.49 |
| 08/27/2026 10:25 | 10 | 17.485 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 318 | 17.485 |
| 08/27/2026 10:25 | 687 | 17.485 |
| 08/27/2026 10:25 | 420 | 17.485 |
| 08/27/2026 10:25 | 1249 | 17.48 |
| 08/27/2026 10:25 | 444 | 17.48 |
| 08/27/2026 10:25 | 178 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.485 |
| 08/27/2026 10:25 | 120 | 17.49 |
| 08/27/2026 10:25 | 12 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 198 | 17.485 |
| 08/27/2026 10:25 | 102 | 17.485 |
| 08/27/2026 10:25 | 63 | 17.495 |
| 08/27/2026 10:25 | 381 | 17.50 |
| 08/27/2026 10:24 | 237 | 17.51 |
| 08/27/2026 10:24 | 36 | 17.50 |
| 08/27/2026 10:24 | 1000 | 17.50 |
| 08/27/2026 10:24 | 1900 | 17.50 |
| 08/27/2026 10:24 | 3000 | 17.50 |
| 08/27/2026 10:24 | 1000 | 17.50 |
| 08/27/2026 10:24 | 40 | 17.50 |
| 08/27/2026 10:24 | 500 | 17.50 |
| 08/27/2026 10:24 | 286 | 17.50 |
| 08/27/2026 10:24 | 500 | 17.50 |
| 08/27/2026 10:24 | 1000 | 17.50 |
| 08/27/2026 10:24 | 650 | 17.50 |
| 08/27/2026 10:24 | 200 | 17.50 |
| 08/27/2026 10:24 | 324 | 17.49 |
| 08/27/2026 10:24 | 195 | 17.49 |
| 08/27/2026 10:24 | 150 | 17.49 |
| 08/27/2026 10:24 | 150 | 17.50 |
| 08/27/2026 10:24 | 700 | 17.495 |
| 08/27/2026 10:24 | 27 | 17.49 |
| 08/27/2026 10:24 | 65 | 17.475 |
| 08/27/2026 10:24 | 16 | 17.475 |
| 08/27/2026 10:24 | 2200 | 17.48 |
| 08/27/2026 10:24 | 50 | 17.48 |
| 08/27/2026 10:24 | 150 | 17.48 |
| 08/27/2026 10:24 | 1104 | 17.47 |
| 08/27/2026 10:24 | 3455 | 17.47 |
| 08/27/2026 10:24 | 150 | 17.47 |
| 08/27/2026 10:24 | 150 | 17.47 |
| 08/27/2026 10:24 | 150 | 17.47 |
| 08/27/2026 10:24 | 98 | 17.455 |
| 08/27/2026 10:24 | 21 | 17.445 |
| 08/27/2026 10:24 | 589 | 17.4475 |
| 08/27/2026 10:24 | 172 | 17.44 |
| 08/27/2026 10:24 | 150 | 17.44 |
| 08/27/2026 10:24 | 103 | 17.435 |
| 08/27/2026 10:24 | 88 | 17.44 |
| 08/27/2026 10:24 | 246 | 17.435 |
| 08/27/2026 10:24 | 406 | 17.435 |
| 08/27/2026 10:24 | 10 | 17.435 |
| 08/27/2026 10:23 | 150 | 17.44 |
| 08/27/2026 10:23 | 404 | 17.445 |
| 08/27/2026 10:23 | 49 | 17.445 |
| 08/27/2026 10:23 | 270 | 17.445 |
| 08/27/2026 10:23 | 172 | 17.445 |
| 08/27/2026 10:23 | 158 | 17.445 |
| 08/27/2026 10:23 | 150 | 17.445 |
| 08/27/2026 10:23 | 361 | 17.45 |
| 08/27/2026 10:23 | 64 | 17.45 |
| 08/27/2026 10:23 | 160 | 17.45 |
| 08/27/2026 10:23 | 175 | 17.45 |
| 08/27/2026 10:23 | 104 | 17.455 |
| 08/27/2026 10:23 | 150 | 17.455 |
| 08/27/2026 10:23 | 166 | 17.47 |
| 08/27/2026 10:23 | 150 | 17.47 |
| 08/27/2026 10:23 | 55 | 17.465 |
| 08/27/2026 10:23 | 201 | 17.465 |
| 08/27/2026 10:23 | 71 | 17.465 |
| 08/27/2026 10:23 | 147 | 17.45 |
| 08/27/2026 10:23 | 1917 | 17.45 |
| 08/27/2026 10:22 | 83 | 17.45 |
| 08/27/2026 10:22 | 200 | 17.45 |
| 08/27/2026 10:22 | 15 | 17.435 |
| 08/27/2026 10:22 | 2574 | 17.44 |
| 08/27/2026 10:22 | 53 | 17.44 |
| 08/27/2026 10:22 | 891 | 17.44 |
| 08/27/2026 10:22 | 3330 | 17.44 |
| 08/27/2026 10:22 | 3779 | 17.44 |
| 08/27/2026 10:22 | 64 | 17.435 |
| 08/27/2026 10:21 | 10 | 17.42 |
| 08/27/2026 10:21 | 158 | 17.415 |
| 08/27/2026 10:21 | 392 | 17.415 |
| 08/27/2026 10:21 | 28 | 17.415 |
| 08/27/2026 10:21 | 150 | 17.41 |
| 08/27/2026 10:20 | 888 | 17.42 |
| 08/27/2026 10:20 | 344 | 17.42 |
| 08/27/2026 10:20 | 64 | 17.42 |
| 08/27/2026 10:20 | 607 | 17.42 |
| 08/27/2026 10:19 | 216 | 17.425 |
| 08/27/2026 10:19 | 470 | 17.42 |
| 08/27/2026 10:19 | 250 | 17.42 |
| 08/27/2026 10:19 | 64 | 17.41 |
| 08/27/2026 10:19 | 466 | 17.41 |
| 08/27/2026 10:19 | 407 | 17.41 |
| 08/27/2026 10:19 | 900 | 17.40 |
| 08/27/2026 10:19 | 160 | 17.40 |
| 08/27/2026 10:19 | 1100 | 17.40 |
| 08/27/2026 10:19 | 1000 | 17.40 |
| 08/27/2026 10:19 | 77 | 17.40 |
| 08/27/2026 10:19 | 150 | 17.40 |
| 08/27/2026 10:19 | 100 | 17.40 |
| 08/27/2026 10:19 | 5000 | 17.40 |
| 08/27/2026 10:19 | 109 | 17.395 |
| 08/27/2026 10:19 | 295 | 17.395 |
| 08/27/2026 10:19 | 1000 | 17.39 |
| 08/27/2026 10:19 | 1000 | 17.39 |
| 08/27/2026 10:19 | 900 | 17.39 |
| 08/27/2026 10:19 | 900 | 17.39 |
| 08/27/2026 10:19 | 300 | 17.38 |
| 08/27/2026 10:19 | 575 | 17.38 |
| 08/27/2026 10:18 | 350 | 17.37 |
| 08/27/2026 10:18 | 65 | 17.37 |
| 08/27/2026 10:18 | 435 | 17.37 |
| 08/27/2026 10:17 | 191 | 17.365 |
| 08/27/2026 10:17 | 126 | 17.365 |
| 08/27/2026 10:17 | 28 | 17.37 |
| 08/27/2026 10:17 | 99 | 17.375 |
| 08/27/2026 10:17 | 128 | 17.375 |
| 08/27/2026 10:17 | 195 | 17.375 |
| 08/27/2026 10:17 | 90 | 17.375 |
| 08/27/2026 10:17 | 307 | 17.365 |
| 08/27/2026 10:17 | 215 | 17.365 |
| 08/27/2026 10:17 | 48 | 17.365 |
| 08/27/2026 10:17 | 28 | 17.37 |
| 08/27/2026 10:17 | 37 | 17.37 |
| 08/27/2026 10:17 | 207 | 17.37 |
| 08/27/2026 10:17 | 2 | 17.375 |
| 08/27/2026 10:17 | 11 | 17.375 |
| 08/27/2026 10:16 | 78 | 17.365 |
| 08/27/2026 10:16 | 247 | 17.365 |
| 08/27/2026 10:16 | 1181 | 17.365 |
| 08/27/2026 10:16 | 494 | 17.365 |
| 08/27/2026 10:16 | 11 | 17.37 |
| 08/27/2026 10:15 | 22 | 17.365 |
| 08/27/2026 10:15 | 1000 | 17.365 |
| 08/27/2026 10:14 | 154 | 17.365 |
| 08/27/2026 10:14 | 158 | 17.37 |
| 08/27/2026 10:14 | 196 | 17.37 |
| 08/27/2026 10:14 | 164 | 17.37 |
| 08/27/2026 10:14 | 161 | 17.37 |
| 08/27/2026 10:14 | 150 | 17.37 |
| 08/27/2026 10:14 | 1154 | 17.385 |
| 08/27/2026 10:14 | 1600 | 17.38 |
| 08/27/2026 10:14 | 500 | 17.38 |
| 08/27/2026 10:14 | 1500 | 17.38 |
| 08/27/2026 10:14 | 2500 | 17.37 |
| 08/27/2026 10:14 | 150 | 17.36 |
| 08/27/2026 10:14 | 240 | 17.36 |
| 08/27/2026 10:14 | 66 | 17.35 |
| 08/27/2026 10:14 | 126 | 17.355 |
| 08/27/2026 10:14 | 60 | 17.35 |
| 08/27/2026 10:14 | 80 | 17.35 |
| 08/27/2026 10:14 | 500 | 17.35 |
| 08/27/2026 10:14 | 120 | 17.35 |
| 08/27/2026 10:14 | 76 | 17.35 |
| 08/27/2026 10:14 | 257 | 17.35 |
| 08/27/2026 10:14 | 24 | 17.35 |
| 08/27/2026 10:14 | 2000 | 17.35 |
| 08/27/2026 10:14 | 53 | 17.34 |
| 08/27/2026 10:14 | 266 | 17.34 |
| 08/27/2026 10:14 | 6000 | 17.34 |
| 08/27/2026 10:14 | 43 | 17.335 |
| 08/27/2026 10:14 | 22 | 17.335 |
| 08/27/2026 10:14 | 10 | 17.335 |
| 08/27/2026 10:14 | 49 | 17.335 |
| 08/27/2026 10:12 | 28 | 17.32 |
| 08/27/2026 10:11 | 321 | 17.325 |
| 08/27/2026 10:11 | 179 | 17.325 |
| 08/27/2026 10:11 | 2 | 17.335 |
| 08/27/2026 10:11 | 178 | 17.32 |
| 08/27/2026 10:11 | 14 | 17.325 |
| 08/27/2026 10:11 | 10 | 17.325 |
| 08/27/2026 10:09 | 64 | 17.32 |
| 08/27/2026 10:09 | 935 | 17.335 |
| 08/27/2026 10:09 | 65 | 17.335 |
| 08/27/2026 10:09 | 575 | 17.335 |
| 08/27/2026 10:09 | 583 | 17.325 |
| 08/27/2026 10:08 | 64 | 17.33 |
| 08/27/2026 10:08 | 77 | 17.33 |
| 08/27/2026 10:08 | 16 | 17.33 |
| 08/27/2026 10:07 | 16 | 17.315 |
| 08/27/2026 10:07 | 65 | 17.32 |
| 08/27/2026 10:07 | 56 | 17.32 |
| 08/27/2026 10:07 | 41 | 17.315 |
| 08/27/2026 10:07 | 195 | 17.315 |
| 08/27/2026 10:07 | 111 | 17.315 |
| 08/27/2026 10:07 | 4 | 17.315 |
| 08/27/2026 10:07 | 29 | 17.315 |
| 08/27/2026 10:07 | 100 | 17.33 |
| 08/27/2026 10:07 | 1000 | 17.33 |
| 08/27/2026 10:07 | 1250 | 17.33 |
| 08/27/2026 10:07 | 750 | 17.33 |
| 08/27/2026 10:07 | 172 | 17.325 |
| 08/27/2026 10:07 | 64 | 17.325 |
| 08/27/2026 10:07 | 22 | 17.325 |
| 08/27/2026 10:07 | 42 | 17.325 |
| 08/27/2026 10:07 | 98 | 17.325 |
| 08/27/2026 10:06 | 100 | 17.32 |
| 08/27/2026 10:06 | 58 | 17.325 |
| 08/27/2026 10:06 | 150 | 17.325 |
| 08/27/2026 10:06 | 37 | 17.31 |
| 08/27/2026 10:06 | 195 | 17.31 |
| 08/27/2026 10:06 | 126 | 17.31 |
| 08/27/2026 10:06 | 153 | 17.3175 |
| 08/27/2026 10:06 | 750 | 17.32 |
| 08/27/2026 10:06 | 270 | 17.32 |
| 08/27/2026 10:06 | 1000 | 17.32 |
| 08/27/2026 10:06 | 1250 | 17.32 |
| 08/27/2026 10:06 | 49 | 17.305 |
| 08/27/2026 10:06 | 16938 | 17.30 |
| 08/27/2026 10:06 | 127 | 17.295 |
| 08/27/2026 10:06 | 23 | 17.295 |
| 08/27/2026 10:06 | 10 | 17.29 |
| 08/27/2026 10:06 | 53 | 17.285 |
| 08/27/2026 10:06 | 100 | 17.28 |
| 08/27/2026 10:06 | 132 | 17.275 |
| 08/27/2026 10:06 | 568 | 17.275 |
| 08/27/2026 10:03 | 30 | 17.265 |
| 08/27/2026 10:03 | 2 | 17.265 |
| 08/27/2026 10:03 | 31 | 17.26 |
| 08/27/2026 10:03 | 147 | 17.26 |
| 08/27/2026 10:03 | 93 | 17.26 |
| 08/27/2026 10:02 | 1250 | 17.25 |
| 08/27/2026 10:01 | 600 | 17.255 |
| 08/27/2026 10:01 | 14 | 17.255 |
| 08/27/2026 10:01 | 39 | 17.25 |
| 08/27/2026 10:00 | 1159 | 17.25 |
| 08/27/2026 10:00 | 10 | 17.25 |
| 08/27/2026 10:00 | 19 | 17.25 |
| 08/27/2026 10:00 | 258 | 17.24 |
| 08/27/2026 10:00 | 65 | 17.24 |
| 08/27/2026 09:59 | 65 | 17.25 |
| 08/27/2026 09:57 | 216 | 17.245 |
| 08/27/2026 09:57 | 64 | 17.25 |
| 08/27/2026 09:57 | 195 | 17.25 |
| 08/27/2026 09:57 | 580 | 17.255 |
| 08/27/2026 09:56 | 100 | 17.25 |
| 08/27/2026 09:56 | 100 | 17.25 |
| 08/27/2026 09:56 | 115 | 17.25 |
| 08/27/2026 09:55 | 236 | 17.24 |
| 08/27/2026 09:55 | 150 | 17.235 |
| 08/27/2026 09:55 | 66 | 17.24 |
| 08/27/2026 09:55 | 170 | 17.24 |
| 08/27/2026 09:55 | 57 | 17.24 |
| 08/27/2026 09:54 | 10 | 17.235 |
| 08/27/2026 09:54 | 64 | 17.23 |
| 08/27/2026 09:54 | 15 | 17.23 |
| 08/27/2026 09:53 | 11 | 17.225 |
| 08/27/2026 09:53 | 20 | 17.23 |
| 08/27/2026 09:52 | 39 | 17.225 |
| 08/27/2026 09:52 | 168 | 17.2075 |
| 08/27/2026 09:52 | 134 | 17.21 |
| 08/27/2026 09:52 | 106 | 17.215 |
| 08/27/2026 09:52 | 64 | 17.22 |
| 08/27/2026 09:51 | 64 | 17.24 |
| 08/27/2026 09:51 | 197 | 17.24 |
| 08/27/2026 09:51 | 276 | 17.24 |
| 08/27/2026 09:51 | 274 | 17.245 |
| 08/27/2026 09:51 | 100 | 17.26 |
| 08/27/2026 09:49 | 64 | 17.275 |
| 08/27/2026 09:49 | 266 | 17.275 |
| 08/27/2026 09:49 | 435 | 17.275 |
| 08/27/2026 09:49 | 126 | 17.29 |
| 08/27/2026 09:49 | 151 | 17.295 |
| 08/27/2026 09:49 | 271 | 17.295 |
| 08/27/2026 09:49 | 13 | 17.295 |
| 08/27/2026 09:49 | 867 | 17.30 |
| 08/27/2026 09:49 | 500 | 17.30 |
| 08/27/2026 09:49 | 1000 | 17.30 |
| 08/27/2026 09:49 | 115 | 17.30 |
| 08/27/2026 09:49 | 1885 | 17.30 |
| 08/27/2026 09:49 | 450 | 17.30 |
| 08/27/2026 09:49 | 715 | 17.295 |
| 08/27/2026 09:49 | 52 | 17.295 |
| 08/27/2026 09:49 | 95 | 17.295 |
| 08/27/2026 09:49 | 64 | 17.28 |
| 08/27/2026 09:49 | 440 | 17.28 |
| 08/27/2026 09:48 | 20 | 17.265 |
| 08/27/2026 09:48 | 51 | 17.265 |
| 08/27/2026 09:48 | 195 | 17.26 |
| 08/27/2026 09:48 | 106 | 17.26 |
| 08/27/2026 09:48 | 155 | 17.2475 |
| 08/27/2026 09:48 | 127 | 17.2425 |
| 08/27/2026 09:48 | 354 | 17.24 |
| 08/27/2026 09:48 | 49 | 17.225 |
| 08/27/2026 09:48 | 95 | 17.215 |
| 08/27/2026 09:48 | 96 | 17.21 |
| 08/27/2026 09:48 | 190 | 17.23 |
| 08/27/2026 09:48 | 257 | 17.23 |
| 08/27/2026 09:48 | 138 | 17.23 |
| 08/27/2026 09:48 | 204 | 17.225 |
| 08/27/2026 09:48 | 367 | 17.225 |
| 08/27/2026 09:48 | 177 | 17.225 |
| 08/27/2026 09:48 | 78 | 17.225 |
| 08/27/2026 09:48 | 135 | 17.225 |
| 08/27/2026 09:48 | 358 | 17.225 |
| 08/27/2026 09:48 | 204 | 17.22 |
| 08/27/2026 09:48 | 367 | 17.22 |
| 08/27/2026 09:48 | 253 | 17.22 |
| 08/27/2026 09:48 | 367 | 17.215 |
| 08/27/2026 09:48 | 265 | 17.215 |
| 08/27/2026 09:48 | 44 | 17.215 |
| 08/27/2026 09:48 | 106 | 17.215 |
| 08/27/2026 09:48 | 367 | 17.21 |
| 08/27/2026 09:48 | 99 | 17.21 |
| 08/27/2026 09:48 | 264 | 17.21 |
| 08/27/2026 09:48 | 64 | 17.205 |
| 08/27/2026 09:48 | 47 | 17.205 |
| 08/27/2026 09:48 | 22 | 17.205 |
| 08/27/2026 09:48 | 276 | 17.205 |
| 08/27/2026 09:48 | 123 | 17.205 |
| 08/27/2026 09:47 | 28 | 17.20 |
| 08/27/2026 09:47 | 64 | 17.20 |
| 08/27/2026 09:46 | 19 | 17.21 |
| 08/27/2026 09:46 | 49 | 17.21 |
| 08/27/2026 09:45 | 290 | 17.20 |
| 08/27/2026 09:45 | 22 | 17.20 |
| 08/27/2026 09:45 | 100 | 17.20 |
| 08/27/2026 09:45 | 100 | 17.20 |
| 08/27/2026 09:45 | 100 | 17.20 |
| 08/27/2026 09:45 | 697 | 17.20 |
| 08/27/2026 09:45 | 86 | 17.20 |
| 08/27/2026 09:45 | 14 | 17.20 |
| 08/27/2026 09:45 | 95 | 17.215 |
| 08/27/2026 09:45 | 95 | 17.22 |
| 08/27/2026 09:44 | 64 | 17.225 |
| 08/27/2026 09:43 | 1000 | 17.235 |
| 08/27/2026 09:43 | 35 | 17.25 |
| 08/27/2026 09:43 | 800 | 17.25 |
| 08/27/2026 09:43 | 66 | 17.255 |
| 08/27/2026 09:43 | 219 | 17.255 |
| 08/27/2026 09:42 | 48 | 17.26 |
| 08/27/2026 09:42 | 1 | 17.26 |
| 08/27/2026 09:40 | 55 | 17.26 |
| 08/27/2026 09:40 | 64 | 17.265 |
| 08/27/2026 09:39 | 135 | 17.275 |
| 08/27/2026 09:39 | 64 | 17.275 |
| 08/27/2026 09:39 | 10 | 17.275 |
| 08/27/2026 09:39 | 73 | 17.275 |
| 08/27/2026 09:39 | 1 | 17.29 |
| 08/27/2026 09:39 | 99 | 17.29 |
| 08/27/2026 09:39 | 295 | 17.285 |
| 08/27/2026 09:39 | 65 | 17.29 |
| 08/27/2026 09:39 | 125 | 17.305 |
| 08/27/2026 09:38 | 39 | 17.31 |
| 08/27/2026 09:38 | 26 | 17.31 |
| 08/27/2026 09:38 | 21 | 17.31 |
| 08/27/2026 09:38 | 39 | 17.31 |
| 08/27/2026 09:38 | 64 | 17.31 |
| 08/27/2026 09:38 | 163 | 17.31 |
| 08/27/2026 09:38 | 76 | 17.31 |
| 08/27/2026 09:38 | 150 | 17.305 |
| 08/27/2026 09:37 | 64 | 17.30 |
| 08/27/2026 09:37 | 198 | 17.30 |
| 08/27/2026 09:37 | 120 | 17.305 |
| 08/27/2026 09:36 | 300 | 17.31 |
| 08/27/2026 09:36 | 188 | 17.305 |
| 08/27/2026 09:36 | 840 | 17.30 |
| 08/27/2026 09:36 | 176 | 17.30 |
| 08/27/2026 09:36 | 64 | 17.305 |
| 08/27/2026 09:36 | 12 | 17.305 |
| 08/27/2026 09:36 | 12 | 17.305 |
| 08/27/2026 09:36 | 100 | 17.305 |
| 08/27/2026 09:35 | 177 | 17.305 |
| 08/27/2026 09:34 | 344 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 281 | 17.30 |
| 08/27/2026 09:34 | 1324 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 651 | 17.30 |
| 08/27/2026 09:34 | 594 | 17.30 |
| 08/27/2026 09:34 | 74 | 17.30 |
| 08/27/2026 09:34 | 150 | 17.30 |
| 08/27/2026 09:34 | 202 | 17.30 |
| 08/27/2026 09:34 | 202 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 150 | 17.30 |
| 08/27/2026 09:34 | 374 | 17.30 |
| 08/27/2026 09:34 | 1324 | 17.30 |
| 08/27/2026 09:34 | 374 | 17.30 |
| 08/27/2026 09:34 | 64 | 17.30 |
| 08/27/2026 09:34 | 54 | 17.30 |
| 08/27/2026 09:34 | 256 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 258 | 17.30 |
| 08/27/2026 09:34 | 150 | 17.30 |
| 08/27/2026 09:34 | 19 | 17.30 |
| 08/27/2026 09:34 | 64 | 17.285 |
| 08/27/2026 09:34 | 52 | 17.285 |
| 08/27/2026 09:34 | 253 | 17.285 |
| 08/27/2026 09:34 | 201 | 17.285 |
| 08/27/2026 09:34 | 105 | 17.285 |
| 08/27/2026 09:34 | 91 | 17.28 |
| 08/27/2026 09:33 | 150 | 17.285 |
| 08/27/2026 09:33 | 90 | 17.285 |
| 08/27/2026 09:33 | 60 | 17.285 |
| 08/27/2026 09:33 | 50 | 17.28 |
| 08/27/2026 09:33 | 487 | 17.275 |
| 08/27/2026 09:33 | 64 | 17.275 |
| 08/27/2026 09:33 | 49 | 17.275 |
| 08/27/2026 09:33 | 6 | 17.255 |
| 08/27/2026 09:33 | 265 | 17.26 |
| 08/27/2026 09:33 | 130 | 17.26 |
| 08/27/2026 09:33 | 195 | 17.265 |
| 08/27/2026 09:33 | 278 | 17.265 |
| 08/27/2026 09:33 | 126 | 17.265 |
| 08/27/2026 09:33 | 14 | 17.275 |
| 08/27/2026 09:33 | 52 | 17.275 |
| 08/27/2026 09:33 | 150 | 17.27 |
| 08/27/2026 09:33 | 477 | 17.255 |
| 08/27/2026 09:33 | 135 | 17.26 |
| 08/27/2026 09:33 | 291 | 17.26 |
| 08/27/2026 09:33 | 260 | 17.26 |
| 08/27/2026 09:33 | 150 | 17.26 |
| 08/27/2026 09:33 | 417 | 17.26 |
| 08/27/2026 09:33 | 1286 | 17.26 |
| 08/27/2026 09:33 | 276 | 17.265 |
| 08/27/2026 09:33 | 150 | 17.265 |
| 08/27/2026 09:33 | 406 | 17.265 |
| 08/27/2026 09:33 | 1201 | 17.265 |
| 08/27/2026 09:33 | 150 | 17.27 |
| 08/27/2026 09:33 | 992 | 17.27 |
| 08/27/2026 09:33 | 64 | 17.27 |
| 08/27/2026 09:33 | 195 | 17.27 |
| 08/27/2026 09:33 | 1200 | 17.27 |
| 08/27/2026 09:33 | 406 | 17.27 |
| 08/27/2026 09:33 | 1182 | 17.275 |
| 08/27/2026 09:31 | 100 | 17.265 |
| 08/27/2026 09:31 | 8 | 17.265 |
| 08/27/2026 09:31 | 51 | 17.265 |
| 08/27/2026 09:31 | 150 | 17.26 |
| 08/27/2026 09:31 | 309 | 17.26 |
| 08/27/2026 09:31 | 15 | 17.265 |
| 08/27/2026 09:31 | 300 | 17.265 |
| 08/27/2026 09:31 | 132 | 17.27 |
| 08/27/2026 09:31 | 150 | 17.27 |
| 08/27/2026 09:31 | 150 | 17.275 |
| 08/27/2026 09:31 | 64 | 17.285 |
| 08/27/2026 09:31 | 161 | 17.295 |
| 08/27/2026 09:31 | 368 | 17.30 |
| 08/27/2026 09:31 | 845 | 17.30 |
| 08/27/2026 09:31 | 176 | 17.30 |
| 08/27/2026 09:31 | 671 | 17.30 |
| 08/27/2026 09:31 | 176 | 17.30 |
| 08/27/2026 09:31 | 150 | 17.30 |
| 08/27/2026 09:31 | 995 | 17.30 |
| 08/27/2026 09:31 | 150 | 17.30 |
| 08/27/2026 09:31 | 4050 | 17.30 |
| 08/27/2026 09:31 | 950 | 17.30 |
| 08/27/2026 09:31 | 1000 | 17.30 |
| 08/27/2026 09:31 | 1100 | 17.30 |
| 08/27/2026 09:31 | 1000 | 17.30 |
| 08/27/2026 09:31 | 141 | 17.295 |
| 08/27/2026 09:31 | 104 | 17.295 |
| 08/27/2026 09:31 | 128 | 17.29 |
| 08/27/2026 09:31 | 67 | 17.29 |
| 08/27/2026 09:31 | 40 | 17.29 |
| 08/27/2026 09:31 | 65 | 17.285 |
| 08/27/2026 09:31 | 30 | 17.285 |
| 08/27/2026 09:31 | 700 | 17.29 |
| 08/27/2026 09:31 | 100 | 17.29 |
| 08/27/2026 09:31 | 135 | 17.285 |
| 08/27/2026 09:31 | 134 | 17.285 |
| 08/27/2026 09:31 | 137 | 17.285 |
| 08/27/2026 09:31 | 171 | 17.275 |
| 08/27/2026 09:31 | 153 | 17.275 |
| 08/27/2026 09:31 | 42 | 17.275 |
| 08/27/2026 09:30 | 195 | 17.27 |
| 08/27/2026 09:30 | 141 | 17.27 |
| 08/27/2026 09:30 | 100 | 17.27 |
| 08/27/2026 09:30 | 100 | 17.265 |
| 08/27/2026 09:30 | 300 | 17.27 |
| 08/27/2026 09:30 | 24 | 17.27 |
| 08/27/2026 09:30 | 100 | 17.27 |
| 08/27/2026 09:30 | 1048 | 17.27 |
| 08/27/2026 09:30 | 66 | 17.28 |
| 08/27/2026 09:30 | 101 | 17.28 |
| 08/27/2026 09:30 | 64 | 17.275 |
| 08/27/2026 09:30 | 25 | 17.28 |
| 08/27/2026 09:29 | 113 | 17.285 |
| 08/27/2026 09:29 | 16 | 17.285 |
| 08/27/2026 09:29 | 252 | 17.275 |
| 08/27/2026 09:29 | 248 | 17.28 |
| 08/27/2026 09:28 | 10 | 17.285 |
| 08/27/2026 09:28 | 400 | 17.28 |
| 08/27/2026 09:28 | 330 | 17.28 |
| 08/27/2026 09:28 | 100 | 17.28 |
| 08/27/2026 09:28 | 1000 | 17.28 |
| 08/27/2026 09:28 | 117 | 17.275 |
| 08/27/2026 09:28 | 113 | 17.275 |
| 08/27/2026 09:28 | 169 | 17.27 |
| 08/27/2026 09:28 | 64 | 17.27 |
| 08/27/2026 09:28 | 157 | 17.265 |
| 08/27/2026 09:28 | 14 | 17.265 |
| 08/27/2026 09:28 | 120 | 17.255 |
| 08/27/2026 09:28 | 113 | 17.255 |
| 08/27/2026 09:28 | 139 | 17.255 |
| 08/27/2026 09:27 | 106 | 17.255 |
| 08/27/2026 09:27 | 152 | 17.255 |
| 08/27/2026 09:27 | 64 | 17.25 |
| 08/27/2026 09:27 | 132 | 17.25 |
| 08/27/2026 09:27 | 186 | 17.25 |
| 08/27/2026 09:27 | 121 | 17.25 |
| 08/27/2026 09:27 | 168 | 17.25 |
| 08/27/2026 09:27 | 24 | 17.245 |
| 08/27/2026 09:27 | 150 | 17.245 |
| 08/27/2026 09:26 | 355 | 17.25 |
| 08/27/2026 09:26 | 224 | 17.25 |
| 08/27/2026 09:26 | 197 | 17.25 |
| 08/27/2026 09:26 | 151 | 17.25 |
| 08/27/2026 09:26 | 111 | 17.25 |
| 08/27/2026 09:26 | 67 | 17.25 |
| 08/27/2026 09:26 | 352 | 17.255 |
| 08/27/2026 09:26 | 150 | 17.26 |
| 08/27/2026 09:26 | 2000 | 17.26 |
| 08/27/2026 09:26 | 195 | 17.255 |
| 08/27/2026 09:26 | 124 | 17.255 |
| 08/27/2026 09:26 | 64 | 17.255 |
| 08/27/2026 09:25 | 195 | 17.265 |
| 08/27/2026 09:25 | 110 | 17.265 |
| 08/27/2026 09:25 | 432 | 17.265 |
| 08/27/2026 09:25 | 147 | 17.265 |
| 08/27/2026 09:25 | 108 | 17.265 |
| 08/27/2026 09:25 | 12 | 17.265 |
| 08/27/2026 09:25 | 195 | 17.265 |
| 08/27/2026 09:25 | 82 | 17.265 |
| 08/27/2026 09:25 | 1100 | 17.265 |
| 08/27/2026 09:25 | 350 | 17.26 |
| 08/27/2026 09:25 | 206 | 17.27 |
| 08/27/2026 09:25 | 195 | 17.27 |
| 08/27/2026 09:25 | 179 | 17.27 |
| 08/27/2026 09:25 | 121 | 17.265 |
| 08/27/2026 09:25 | 64 | 17.265 |
| 08/27/2026 09:25 | 146 | 17.265 |
| 08/27/2026 09:24 | 289 | 17.265 |
| 08/27/2026 09:23 | 143 | 17.26 |
| 08/27/2026 09:23 | 289 | 17.27 |
| 08/27/2026 09:23 | 150 | 17.26 |
| 08/27/2026 09:22 | 531 | 17.265 |
| 08/27/2026 09:22 | 112 | 17.265 |
| 08/27/2026 09:22 | 107 | 17.265 |
| 08/27/2026 09:22 | 195 | 17.27 |
| 08/27/2026 09:22 | 381 | 17.265 |
| 08/27/2026 09:21 | 129 | 17.265 |
| 08/27/2026 09:21 | 371 | 17.265 |
| 08/27/2026 09:21 | 115 | 17.275 |
| 08/27/2026 09:21 | 185 | 17.27 |
| 08/27/2026 09:21 | 1000 | 17.25 |
| 08/27/2026 09:21 | 195 | 17.25 |
| 08/27/2026 09:20 | 20 | 17.25 |
| 08/27/2026 09:20 | 170 | 17.25 |
| 08/27/2026 09:20 | 388 | 17.245 |
| 08/27/2026 09:20 | 195 | 17.245 |
| 08/27/2026 09:20 | 182 | 17.245 |
| 08/27/2026 09:20 | 182 | 17.245 |
| 08/27/2026 09:20 | 800 | 17.25 |
| 08/27/2026 09:19 | 300 | 17.255 |
| 08/27/2026 09:19 | 164 | 17.25 |
| 08/27/2026 09:19 | 291 | 17.265 |
| 08/27/2026 09:19 | 45 | 17.26 |
| 08/27/2026 09:19 | 64 | 17.26 |
| 08/27/2026 09:19 | 100 | 17.26 |
| 08/27/2026 09:19 | 2300 | 17.27 |
| 08/27/2026 09:19 | 267 | 17.26 |
| 08/27/2026 09:19 | 200 | 17.26 |
| 08/27/2026 09:19 | 100 | 17.25 |
| 08/27/2026 09:19 | 100 | 17.25 |
| 08/27/2026 09:19 | 64 | 17.25 |
| 08/27/2026 09:19 | 195 | 17.25 |
| 08/27/2026 09:19 | 143 | 17.25 |
| 08/27/2026 09:19 | 143 | 17.25 |
| 08/27/2026 09:19 | 143 | 17.25 |
| 08/27/2026 09:19 | 184 | 17.25 |
| 08/27/2026 09:19 | 100 | 17.25 |
| 08/27/2026 09:19 | 600 | 17.25 |
| 08/27/2026 09:19 | 1100 | 17.25 |
| 08/27/2026 09:19 | 170 | 17.25 |
| 08/27/2026 09:19 | 102 | 17.23 |
| 08/27/2026 09:19 | 179 | 17.225 |
| 08/27/2026 09:19 | 553 | 17.235 |
| 08/27/2026 09:19 | 548 | 17.23 |
| 08/27/2026 09:19 | 195 | 17.225 |
| 08/27/2026 09:19 | 12 | 17.215 |
| 08/27/2026 09:19 | 167 | 17.22 |
| 08/27/2026 09:19 | 100 | 17.21 |
| 08/27/2026 09:19 | 47 | 17.205 |
| 08/27/2026 09:18 | 181 | 17.20 |
| 08/27/2026 09:18 | 195 | 17.195 |
| 08/27/2026 09:18 | 104 | 17.195 |
| 08/27/2026 09:18 | 150 | 17.19 |
| 08/27/2026 09:18 | 65 | 17.18 |
| 08/27/2026 09:18 | 120 | 17.18 |
| 08/27/2026 09:18 | 53 | 17.18 |
| 08/27/2026 09:18 | 195 | 17.18 |
| 08/27/2026 09:18 | 65 | 17.17 |
| 08/27/2026 09:17 | 64 | 17.185 |
| 08/27/2026 09:17 | 170 | 17.20 |
| 08/27/2026 09:17 | 85 | 17.20 |
| 08/27/2026 09:17 | 41 | 17.21 |
| 08/27/2026 09:17 | 190 | 17.205 |
| 08/27/2026 09:17 | 266 | 17.205 |
| 08/27/2026 09:17 | 64 | 17.20 |
| 08/27/2026 09:17 | 195 | 17.20 |
| 08/27/2026 09:17 | 258 | 17.20 |
| 08/27/2026 09:17 | 186 | 17.20 |
| 08/27/2026 09:17 | 150 | 17.205 |
| 08/27/2026 09:17 | 233 | 17.20 |
| 08/27/2026 09:17 | 260 | 17.20 |
| 08/27/2026 09:17 | 291 | 17.205 |
| 08/27/2026 09:17 | 253 | 17.205 |
| 08/27/2026 09:17 | 257 | 17.21 |
| 08/27/2026 09:17 | 65 | 17.225 |
| 08/27/2026 09:17 | 64 | 17.23 |
| 08/27/2026 09:17 | 36 | 17.23 |
| 08/27/2026 09:16 | 917 | 17.23 |
| 08/27/2026 09:16 | 333 | 17.23 |
| 08/27/2026 09:16 | 1205 | 17.23 |
| 08/27/2026 09:16 | 255 | 17.235 |
| 08/27/2026 09:16 | 152 | 17.235 |
| 08/27/2026 09:16 | 248 | 17.235 |
| 08/27/2026 09:16 | 206 | 17.245 |
| 08/27/2026 09:16 | 128 | 17.245 |
| 08/27/2026 09:16 | 2 | 17.245 |
| 08/27/2026 09:16 | 66 | 17.24 |
| 08/27/2026 09:16 | 195 | 17.24 |
| 08/27/2026 09:16 | 109 | 17.24 |
| 08/27/2026 09:15 | 800 | 17.22 |
| 08/27/2026 09:15 | 195 | 17.235 |
| 08/27/2026 09:15 | 18 | 17.235 |
| 08/27/2026 09:15 | 375 | 17.22 |
| 08/27/2026 09:15 | 422 | 17.22 |
| 08/27/2026 09:15 | 1193 | 17.22 |
| 08/27/2026 09:15 | 38 | 17.23 |
| 08/27/2026 09:15 | 45 | 17.23 |
| 08/27/2026 09:14 | 261 | 17.225 |
| 08/27/2026 09:14 | 1000 | 17.24 |
| 08/27/2026 09:14 | 62 | 17.235 |
| 08/27/2026 09:14 | 195 | 17.235 |
| 08/27/2026 09:14 | 304 | 17.225 |
| 08/27/2026 09:14 | 176 | 17.225 |
| 08/27/2026 09:14 | 320 | 17.225 |
| 08/27/2026 09:14 | 64 | 17.22 |
| 08/27/2026 09:14 | 996 | 17.22 |
| 08/27/2026 09:14 | 249 | 17.215 |
| 08/27/2026 09:14 | 1255 | 17.215 |
| 08/27/2026 09:13 | 65 | 17.21 |
| 08/27/2026 09:13 | 800 | 17.21 |
| 08/27/2026 09:13 | 65 | 17.19 |
| 08/27/2026 09:13 | 880 | 17.19 |
| 08/27/2026 09:13 | 1214 | 17.185 |
| 08/27/2026 09:13 | 406 | 17.185 |
| 08/27/2026 09:13 | 66 | 17.18 |
| 08/27/2026 09:13 | 195 | 17.18 |
| 08/27/2026 09:13 | 195 | 17.20 |
| 08/27/2026 09:13 | 41 | 17.20 |
| 08/27/2026 09:13 | 194 | 17.20 |
| 08/27/2026 09:13 | 400 | 17.20 |
| 08/27/2026 09:13 | 1850 | 17.20 |
| 08/27/2026 09:13 | 275 | 17.195 |
| 08/27/2026 09:13 | 275 | 17.195 |
| 08/27/2026 09:13 | 65 | 17.19 |
| 08/27/2026 09:13 | 18 | 17.19 |
| 08/27/2026 09:13 | 249 | 17.19 |
| 08/27/2026 09:12 | 276 | 17.18 |
| 08/27/2026 09:12 | 600 | 17.18 |
| 08/27/2026 09:11 | 129 | 17.185 |
| 08/27/2026 09:11 | 105 | 17.18 |
| 08/27/2026 09:11 | 118 | 17.18 |
| 08/27/2026 09:11 | 109 | 17.18 |
| 08/27/2026 09:11 | 107 | 17.175 |
| 08/27/2026 09:11 | 65 | 17.17 |
| 08/27/2026 09:11 | 258 | 17.17 |
| 08/27/2026 09:11 | 150 | 17.17 |
| 08/27/2026 09:11 | 277 | 17.165 |
| 08/27/2026 09:11 | 65 | 17.16 |
| 08/27/2026 09:11 | 317 | 17.16 |
| 08/27/2026 09:11 | 1277 | 17.16 |
| 08/27/2026 09:11 | 406 | 17.16 |
| 08/27/2026 09:10 | 292 | 17.18 |
| 08/27/2026 09:10 | 219 | 17.175 |
| 08/27/2026 09:10 | 73 | 17.175 |
| 08/27/2026 09:10 | 77 | 17.175 |
| 08/27/2026 09:10 | 150 | 17.175 |
| 08/27/2026 09:10 | 150 | 17.175 |
| 08/27/2026 09:10 | 102 | 17.17 |
| 08/27/2026 09:10 | 292 | 17.17 |
| 08/27/2026 09:10 | 7 | 17.17 |
| 08/27/2026 09:10 | 104 | 17.165 |
| 08/27/2026 09:10 | 292 | 17.165 |
| 08/27/2026 09:10 | 273 | 17.165 |
| 08/27/2026 09:10 | 65 | 17.16 |
| 08/27/2026 09:10 | 292 | 17.16 |
| 08/27/2026 09:10 | 277 | 17.16 |
| 08/27/2026 09:10 | 268 | 17.16 |
| 08/27/2026 09:09 | 63 | 17.17 |
| 08/27/2026 09:09 | 626 | 17.185 |
| 08/27/2026 09:09 | 374 | 17.185 |
| 08/27/2026 09:08 | 190 | 17.195 |
| 08/27/2026 09:08 | 65 | 17.195 |
| 08/27/2026 09:08 | 97 | 17.195 |
| 08/27/2026 09:08 | 370 | 17.195 |
| 08/27/2026 09:08 | 150 | 17.195 |
| 08/27/2026 09:08 | 293 | 17.195 |
| 08/27/2026 09:08 | 92 | 17.215 |
| 08/27/2026 09:08 | 596 | 17.225 |
| 08/27/2026 09:08 | 204 | 17.225 |
| 08/27/2026 09:08 | 64 | 17.215 |
| 08/27/2026 09:08 | 107 | 17.21 |
| 08/27/2026 09:08 | 65 | 17.205 |
| 08/27/2026 09:08 | 92 | 17.21 |
| 08/27/2026 09:07 | 1100 | 17.22 |
| 08/27/2026 09:07 | 65 | 17.225 |
| 08/27/2026 09:07 | 294 | 17.22 |
| 08/27/2026 09:07 | 255 | 17.22 |
| 08/27/2026 09:07 | 109 | 17.22 |
| 08/27/2026 09:07 | 294 | 17.215 |
| 08/27/2026 09:07 | 253 | 17.215 |
| 08/27/2026 09:07 | 593 | 17.205 |
| 08/27/2026 09:07 | 391 | 17.21 |
| 08/27/2026 09:07 | 249 | 17.21 |
| 08/27/2026 09:07 | 92 | 17.21 |
| 08/27/2026 09:07 | 249 | 17.21 |
| 08/27/2026 09:07 | 182 | 17.21 |
| 08/27/2026 09:07 | 1000 | 17.21 |
| 08/27/2026 09:06 | 195 | 17.225 |
| 08/27/2026 09:06 | 92 | 17.225 |
| 08/27/2026 09:06 | 509 | 17.215 |
| 08/27/2026 09:06 | 891 | 17.215 |
| 08/27/2026 09:06 | 1190 | 17.225 |
| 08/27/2026 09:06 | 404 | 17.23 |
| 08/27/2026 09:06 | 406 | 17.235 |
| 08/27/2026 09:06 | 170 | 17.25 |
| 08/27/2026 09:06 | 323 | 17.25 |
| 08/27/2026 09:06 | 170 | 17.25 |
| 08/27/2026 09:06 | 20 | 17.25 |
| 08/27/2026 09:06 | 150 | 17.25 |
| 08/27/2026 09:06 | 315 | 17.25 |
| 08/27/2026 09:06 | 14 | 17.25 |
| 08/27/2026 09:06 | 150 | 17.25 |
| 08/27/2026 09:06 | 112 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 142 | 17.25 |
| 08/27/2026 09:06 | 142 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 146 | 17.25 |
| 08/27/2026 09:06 | 1120 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 40 | 17.25 |
| 08/27/2026 09:06 | 60 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 138 | 17.255 |
| 08/27/2026 09:06 | 151 | 17.25 |
| 08/27/2026 09:06 | 390 | 17.245 |
| 08/27/2026 09:06 | 8683 | 17.255 |
| 08/27/2026 09:06 | 7 | 17.255 |
| 08/27/2026 09:06 | 160 | 17.26 |
| 08/27/2026 09:06 | 138 | 17.265 |
| 08/27/2026 09:06 | 135 | 17.25 |
| 08/27/2026 09:06 | 119 | 17.25 |
| 08/27/2026 09:06 | 76 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 71 | 17.255 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 64 | 17.245 |
| 08/27/2026 09:06 | 150 | 17.245 |
| 08/27/2026 09:05 | 150 | 17.25 |
| 08/27/2026 09:05 | 490 | 17.255 |
| 08/27/2026 09:05 | 151 | 17.255 |
| 08/27/2026 09:05 | 150 | 17.25 |
| 08/27/2026 09:05 | 117 | 17.27 |
| 08/27/2026 09:05 | 150 | 17.27 |
| 08/27/2026 09:05 | 100 | 17.28 |
| 08/27/2026 09:05 | 83 | 17.315 |
| 08/27/2026 09:05 | 102 | 17.315 |
| 08/27/2026 09:05 | 64 | 17.315 |
| 08/27/2026 09:05 | 123 | 17.30 |
| 08/27/2026 09:04 | 468 | 17.30 |
| 08/27/2026 09:04 | 173 | 17.30 |
| 08/27/2026 09:04 | 200 | 17.30 |
| 08/27/2026 09:04 | 1000 | 17.29 |
| 08/27/2026 09:04 | 1100 | 17.28 |
| 08/27/2026 09:04 | 77 | 17.275 |
| 08/27/2026 09:04 | 1222 | 17.275 |
| 08/27/2026 09:04 | 339 | 17.265 |
| 08/27/2026 09:04 | 113 | 17.27 |
| 08/27/2026 09:04 | 225 | 17.27 |
| 08/27/2026 09:04 | 58 | 17.25 |
| 08/27/2026 09:04 | 792 | 17.25 |
| 08/27/2026 09:04 | 208 | 17.25 |
| 08/27/2026 09:04 | 555 | 17.245 |
| 08/27/2026 09:04 | 295 | 17.245 |
| 08/27/2026 09:04 | 555 | 17.245 |
| 08/27/2026 09:04 | 150 | 17.245 |
| 08/27/2026 09:03 | 240 | 17.28 |
| 08/27/2026 09:03 | 195 | 17.295 |
| 08/27/2026 09:03 | 143 | 17.295 |
| 08/27/2026 09:03 | 290 | 17.29 |
| 08/27/2026 09:03 | 180 | 17.28 |
| 08/27/2026 09:03 | 138 | 17.27 |
| 08/27/2026 09:03 | 12 | 17.27 |
| 08/27/2026 09:03 | 366 | 17.265 |
| 08/27/2026 09:03 | 91 | 17.26 |
| 08/27/2026 09:03 | 366 | 17.26 |
| 08/27/2026 09:03 | 81 | 17.26 |
| 08/27/2026 09:03 | 345 | 17.26 |
| 08/27/2026 09:03 | 405 | 17.25 |
| 08/27/2026 09:03 | 137 | 17.255 |
| 08/27/2026 09:03 | 13 | 17.25 |
| 08/27/2026 09:03 | 445 | 17.255 |
| 08/27/2026 09:03 | 150 | 17.255 |
| 08/27/2026 09:03 | 1000 | 17.25 |
| 08/27/2026 09:03 | 195 | 17.245 |
| 08/27/2026 09:03 | 65 | 17.245 |
| 08/27/2026 09:03 | 78 | 17.245 |
| 08/27/2026 09:03 | 38 | 17.245 |
| 08/27/2026 09:03 | 195 | 17.245 |
| 08/27/2026 09:03 | 143 | 17.245 |
| 08/27/2026 09:03 | 76 | 17.225 |
| 08/27/2026 09:03 | 300 | 17.225 |
| 08/27/2026 09:03 | 600 | 17.225 |
| 08/27/2026 09:03 | 850 | 17.215 |
| 08/27/2026 09:03 | 30 | 17.205 |
| 08/27/2026 09:03 | 337 | 17.205 |
| 08/27/2026 09:03 | 295 | 17.195 |
| 08/27/2026 09:03 | 140 | 17.195 |
| 08/27/2026 09:03 | 143 | 17.20 |
| 08/27/2026 09:03 | 500 | 17.20 |
| 08/27/2026 09:03 | 2000 | 17.20 |
| 08/27/2026 09:02 | 306 | 17.18 |
| 08/27/2026 09:02 | 250 | 17.15 |
| 08/27/2026 09:02 | 304 | 17.155 |
| 08/27/2026 09:02 | 127 | 17.14 |
| 08/27/2026 09:02 | 150 | 17.14 |
| 08/27/2026 09:02 | 875 | 17.12 |
| 08/27/2026 09:02 | 8 | 17.14 |
| 08/27/2026 09:02 | 92 | 17.14 |
| 08/27/2026 09:02 | 150 | 17.145 |
| 08/27/2026 09:01 | 69 | 17.15 |
| 08/27/2026 09:01 | 300 | 17.15 |
| 08/27/2026 09:01 | 126 | 17.145 |
| 08/27/2026 09:01 | 370 | 17.145 |
| 08/27/2026 09:01 | 117 | 17.14 |
| 08/27/2026 09:01 | 370 | 17.14 |
| 08/27/2026 09:01 | 150 | 17.14 |
| 08/27/2026 09:01 | 1400 | 17.14 |
| 08/27/2026 09:01 | 149 | 17.14 |
| 08/27/2026 09:01 | 496 | 17.14 |
| 08/27/2026 09:01 | 106 | 17.135 |
| 08/27/2026 09:01 | 369 | 17.135 |
| 08/27/2026 09:01 | 127 | 17.135 |
| 08/27/2026 09:01 | 102 | 17.13 |
| 08/27/2026 09:01 | 126 | 17.13 |
| 08/27/2026 09:01 | 176 | 17.13 |
| 08/27/2026 09:01 | 1824 | 17.13 |
| 08/27/2026 09:01 | 107 | 17.125 |
| 08/27/2026 09:01 | 195 | 17.12 |
| 08/27/2026 09:01 | 123 | 17.125 |
| 08/27/2026 09:01 | 119 | 17.12 |
| 08/27/2026 09:01 | 200 | 17.115 |
| 08/27/2026 09:01 | 150 | 17.115 |
| 08/27/2026 09:01 | 200 | 17.075 |
| 08/27/2026 09:01 | 206 | 17.075 |
| 08/27/2026 09:01 | 603 | 17.07 |
| 08/27/2026 09:01 | 200 | 17.07 |
| 08/27/2026 09:01 | 132 | 17.07 |
| 08/27/2026 09:01 | 150 | 17.065 |
| 08/27/2026 09:01 | 118 | 17.06 |
| 08/27/2026 09:01 | 10 | 17.06 |
| 08/27/2026 09:01 | 107 | 17.05 |
| 08/27/2026 09:01 | 90 | 17.045 |
| 08/27/2026 09:01 | 118 | 17.045 |
| 08/27/2026 09:01 | 24 | 17.04 |
| 08/27/2026 09:01 | 402 | 17.04 |
| 08/27/2026 09:01 | 301 | 17.035 |
| 08/27/2026 09:00 | 6 | 17.055 |
| 08/27/2026 09:00 | 708 | 17.06 |
| 08/27/2026 09:00 | 160 | 17.06 |
| 08/27/2026 09:00 | 1132 | 17.06 |
| 08/27/2026 09:00 | 525 | 17.06 |
| 08/27/2026 09:00 | 163 | 17.06 |
| 08/27/2026 09:00 | 196 | 17.06 |
| 08/27/2026 09:00 | 834 | 17.06 |
| 08/27/2026 09:00 | 500 | 17.06 |
| 08/27/2026 09:00 | 35 | 17.06 |
| 08/27/2026 09:00 | 28 | 17.06 |
| 08/27/2026 09:00 | 207 | 17.06 |
| 08/27/2026 09:00 | 21 | 17.06 |
| 08/27/2026 09:00 | 165 | 17.06 |
| 08/27/2026 09:00 | 35 | 17.06 |
| 08/27/2026 09:00 | 96 | 17.06 |
| 08/27/2026 09:00 | 109 | 17.06 |
| 08/27/2026 09:00 | 135 | 17.06 |
| 08/27/2026 09:00 | 276 | 17.06 |
| 08/27/2026 09:00 | 137 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 42 | 17.06 |
| 08/27/2026 09:00 | 32 | 17.06 |
| 08/27/2026 09:00 | 36 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 7 | 17.06 |
| 08/27/2026 09:00 | 119 | 17.06 |
| 08/27/2026 09:00 | 23 | 17.06 |
| 08/27/2026 09:00 | 25 | 17.06 |
| 08/27/2026 09:00 | 31 | 17.06 |
| 08/27/2026 09:00 | 11 | 17.06 |
| 08/27/2026 09:00 | 12 | 17.06 |
| 08/27/2026 09:00 | 31 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 51 | 17.06 |
| 08/27/2026 09:00 | 5 | 17.06 |
| 08/27/2026 09:00 | 56 | 17.06 |
| 08/27/2026 09:00 | 51 | 17.06 |
| 08/27/2026 09:00 | 20 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 121 | 17.06 |
| 08/27/2026 09:00 | 3 | 17.06 |
| 08/27/2026 09:00 | 114 | 17.06 |
| 08/27/2026 09:00 | 12 | 17.06 |
| 08/27/2026 09:00 | 150 | 17.06 |
| 08/27/2026 09:00 | 152 | 17.06 |
| 08/27/2026 09:00 | 150 | 17.06 |
| 08/27/2026 09:00 | 70 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 12 | 17.06 |
| 08/27/2026 09:00 | 28 | 17.06 |
| 08/27/2026 09:00 | 55 | 17.06 |
| 08/27/2026 09:00 | 65 | 17.06 |
| 08/27/2026 09:00 | 105 | 17.06 |
| 08/27/2026 09:00 | 10 | 17.06 |
| 08/27/2026 09:00 | 7 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 15 | 17.06 |
| 08/27/2026 09:00 | 17 | 17.06 |
| 08/27/2026 09:00 | 67 | 17.06 |
| 08/27/2026 09:00 | 36 | 17.06 |
| 08/27/2026 09:00 | 3 | 17.06 |
| 08/27/2026 09:00 | 105 | 17.06 |
| 08/27/2026 09:00 | 66 | 17.06 |
| 08/27/2026 09:00 | 218 | 17.06 |
| 08/27/2026 09:00 | 11 | 17.06 |