Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:07
|
Bid
10/28/2026 -
17:45:00
|
Bid Volume |
Ask
10/28/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
15.41
-0.155
(
-1.00% )
|
15.405
|
800 |
15.43
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:35 | 1160 | 15.41 |
| 10/28/2026 17:35 | 3 | 15.41 |
| 10/28/2026 17:35 | 1575 | 15.41 |
| 10/28/2026 17:35 | 824 | 15.41 |
| 10/28/2026 17:35 | 62 | 15.41 |
| 10/28/2026 17:35 | 1950 | 15.41 |
| 10/28/2026 17:35 | 211 | 15.41 |
| 10/28/2026 17:35 | 2085 | 15.41 |
| 10/28/2026 17:35 | 1211 | 15.41 |
| 10/28/2026 17:35 | 190 | 15.41 |
| 10/28/2026 17:35 | 568 | 15.41 |
| 10/28/2026 17:35 | 154 | 15.41 |
| 10/28/2026 17:35 | 1269 | 15.41 |
| 10/28/2026 17:35 | 553 | 15.41 |
| 10/28/2026 17:35 | 139 | 15.41 |
| 10/28/2026 17:35 | 444 | 15.41 |
| 10/28/2026 17:35 | 3152 | 15.41 |
| 10/28/2026 17:35 | 4494 | 15.41 |
| 10/28/2026 17:35 | 3576 | 15.41 |
| 10/28/2026 17:35 | 1054 | 15.41 |
| 10/28/2026 17:35 | 645 | 15.41 |
| 10/28/2026 17:35 | 1628 | 15.41 |
| 10/28/2026 17:35 | 2227 | 15.41 |
| 10/28/2026 17:35 | 1800 | 15.41 |
| 10/28/2026 17:35 | 441 | 15.41 |
| 10/28/2026 17:35 | 425 | 15.41 |
| 10/28/2026 17:35 | 412 | 15.41 |
| 10/28/2026 17:35 | 1235 | 15.41 |
| 10/28/2026 17:35 | 656 | 15.41 |
| 10/28/2026 17:35 | 1038 | 15.41 |
| 10/28/2026 17:35 | 329 | 15.41 |
| 10/28/2026 17:35 | 167 | 15.41 |
| 10/28/2026 17:35 | 87 | 15.41 |
| 10/28/2026 17:35 | 102 | 15.41 |
| 10/28/2026 17:35 | 404 | 15.41 |
| 10/28/2026 17:35 | 1036 | 15.41 |
| 10/28/2026 17:35 | 1100 | 15.41 |
| 10/28/2026 17:35 | 2477 | 15.41 |
| 10/28/2026 17:35 | 1667 | 15.41 |
| 10/28/2026 17:35 | 1255 | 15.41 |
| 10/28/2026 17:35 | 1059 | 15.41 |
| 10/28/2026 17:35 | 3552 | 15.41 |
| 10/28/2026 17:35 | 733 | 15.41 |
| 10/28/2026 17:35 | 579 | 15.41 |
| 10/28/2026 17:35 | 996 | 15.41 |
| 10/28/2026 17:35 | 349 | 15.41 |
| 10/28/2026 17:35 | 452 | 15.41 |
| 10/28/2026 17:35 | 227 | 15.41 |
| 10/28/2026 17:35 | 1748 | 15.41 |
| 10/28/2026 17:35 | 2842 | 15.41 |
| 10/28/2026 17:35 | 816 | 15.41 |
| 10/28/2026 17:35 | 937 | 15.41 |
| 10/28/2026 17:35 | 62 | 15.41 |
| 10/28/2026 17:35 | 757 | 15.41 |
| 10/28/2026 17:35 | 1633 | 15.41 |
| 10/28/2026 17:35 | 1746 | 15.41 |
| 10/28/2026 17:35 | 518 | 15.41 |
| 10/28/2026 17:35 | 4555 | 15.41 |
| 10/28/2026 17:35 | 2254 | 15.41 |
| 10/28/2026 17:35 | 929 | 15.41 |
| 10/28/2026 17:35 | 1100 | 15.41 |
| 10/28/2026 17:35 | 147 | 15.41 |
| 10/28/2026 17:35 | 718 | 15.41 |
| 10/28/2026 17:35 | 912 | 15.41 |
| 10/28/2026 17:35 | 444 | 15.41 |
| 10/28/2026 17:35 | 435 | 15.41 |
| 10/28/2026 17:35 | 1046 | 15.41 |
| 10/28/2026 17:35 | 2411 | 15.41 |
| 10/28/2026 17:35 | 3868 | 15.41 |
| 10/28/2026 17:35 | 713 | 15.41 |
| 10/28/2026 17:35 | 1376 | 15.41 |
| 10/28/2026 17:35 | 670 | 15.41 |
| 10/28/2026 17:35 | 6272 | 15.41 |
| 10/28/2026 17:35 | 793 | 15.41 |
| 10/28/2026 17:35 | 2439 | 15.41 |
| 10/28/2026 17:35 | 9351 | 15.41 |
| 10/28/2026 17:35 | 9599 | 15.41 |
| 10/28/2026 17:35 | 1397 | 15.41 |
| 10/28/2026 17:35 | 4686 | 15.41 |
| 10/28/2026 17:35 | 326 | 15.41 |
| 10/28/2026 17:35 | 7791 | 15.41 |
| 10/28/2026 17:35 | 965 | 15.41 |
| 10/28/2026 17:35 | 667 | 15.41 |
| 10/28/2026 17:35 | 1192 | 15.41 |
| 10/28/2026 17:35 | 2656 | 15.41 |
| 10/28/2026 17:35 | 1787 | 15.41 |
| 10/28/2026 17:35 | 1534 | 15.41 |
| 10/28/2026 17:35 | 1939 | 15.41 |
| 10/28/2026 17:35 | 676 | 15.41 |
| 10/28/2026 17:35 | 278 | 15.41 |
| 10/28/2026 17:35 | 265 | 15.41 |
| 10/28/2026 17:35 | 286 | 15.41 |
| 10/28/2026 17:35 | 1028 | 15.41 |
| 10/28/2026 17:35 | 1954 | 15.41 |
| 10/28/2026 17:35 | 12866 | 15.41 |
| 10/28/2026 17:35 | 13183 | 15.41 |
| 10/28/2026 17:35 | 13 | 15.41 |
| 10/28/2026 17:35 | 280 | 15.41 |
| 10/28/2026 17:35 | 27226 | 15.41 |
| 10/28/2026 17:35 | 4080 | 15.41 |
| 10/28/2026 17:35 | 1214 | 15.41 |
| 10/28/2026 17:35 | 933 | 15.41 |
| 10/28/2026 17:35 | 630 | 15.41 |
| 10/28/2026 17:35 | 303 | 15.41 |
| 10/28/2026 17:35 | 1455 | 15.41 |
| 10/28/2026 17:35 | 1259 | 15.41 |
| 10/28/2026 17:35 | 879 | 15.41 |
| 10/28/2026 17:35 | 2197 | 15.41 |
| 10/28/2026 17:35 | 2120 | 15.41 |
| 10/28/2026 17:35 | 226 | 15.41 |
| 10/28/2026 17:35 | 77 | 15.41 |
| 10/28/2026 17:35 | 325 | 15.41 |
| 10/28/2026 17:35 | 642 | 15.41 |
| 10/28/2026 17:35 | 3500 | 15.41 |
| 10/28/2026 17:35 | 372 | 15.41 |
| 10/28/2026 17:35 | 654 | 15.41 |
| 10/28/2026 17:35 | 1717 | 15.41 |
| 10/28/2026 17:35 | 44 | 15.41 |
| 10/28/2026 17:35 | 8579 | 15.41 |
| 10/28/2026 17:35 | 313 | 15.41 |
| 10/28/2026 17:35 | 570 | 15.41 |
| 10/28/2026 17:35 | 261 | 15.41 |
| 10/28/2026 17:35 | 440 | 15.41 |
| 10/28/2026 17:35 | 116 | 15.41 |
| 10/28/2026 17:35 | 2877 | 15.41 |
| 10/28/2026 17:35 | 3286 | 15.41 |
| 10/28/2026 17:35 | 613 | 15.41 |
| 10/28/2026 17:35 | 777 | 15.41 |
| 10/28/2026 17:35 | 183 | 15.41 |
| 10/28/2026 17:35 | 85 | 15.41 |
| 10/28/2026 17:35 | 699 | 15.41 |
| 10/28/2026 17:35 | 640 | 15.41 |
| 10/28/2026 17:35 | 441 | 15.41 |
| 10/28/2026 17:35 | 1022 | 15.41 |
| 10/28/2026 17:35 | 446 | 15.41 |
| 10/28/2026 17:35 | 220 | 15.41 |
| 10/28/2026 17:35 | 254 | 15.41 |
| 10/28/2026 17:35 | 563 | 15.41 |
| 10/28/2026 17:35 | 586 | 15.41 |
| 10/28/2026 17:35 | 496 | 15.41 |
| 10/28/2026 17:35 | 334 | 15.41 |
| 10/28/2026 17:35 | 154 | 15.41 |
| 10/28/2026 17:35 | 889 | 15.41 |
| 10/28/2026 17:35 | 418 | 15.41 |
| 10/28/2026 17:35 | 610 | 15.41 |
| 10/28/2026 17:35 | 477 | 15.41 |
| 10/28/2026 17:35 | 452 | 15.41 |
| 10/28/2026 17:35 | 1724 | 15.41 |
| 10/28/2026 17:35 | 683 | 15.41 |
| 10/28/2026 17:35 | 51 | 15.41 |
| 10/28/2026 17:35 | 2294 | 15.41 |
| 10/28/2026 17:35 | 4440 | 15.41 |
| 10/28/2026 17:35 | 1679 | 15.41 |
| 10/28/2026 17:35 | 6520 | 15.41 |
| 10/28/2026 17:35 | 17 | 15.41 |
| 10/28/2026 17:35 | 7344 | 15.41 |
| 10/28/2026 17:35 | 2028 | 15.41 |
| 10/28/2026 17:35 | 501 | 15.41 |
| 10/28/2026 17:35 | 133 | 15.41 |
| 10/28/2026 17:35 | 283 | 15.41 |
| 10/28/2026 17:35 | 236 | 15.41 |
| 10/28/2026 17:35 | 1460 | 15.41 |
| 10/28/2026 17:35 | 2505 | 15.41 |
| 10/28/2026 17:35 | 1643 | 15.41 |
| 10/28/2026 17:35 | 4192 | 15.41 |
| 10/28/2026 17:35 | 130 | 15.41 |
| 10/28/2026 17:35 | 130 | 15.41 |
| 10/28/2026 17:35 | 428 | 15.41 |
| 10/28/2026 17:35 | 361 | 15.41 |
| 10/28/2026 17:35 | 8 | 15.41 |
| 10/28/2026 17:35 | 1225 | 15.41 |
| 10/28/2026 17:35 | 1303 | 15.41 |
| 10/28/2026 17:35 | 190 | 15.41 |
| 10/28/2026 17:35 | 85 | 15.41 |
| 10/28/2026 17:35 | 169 | 15.41 |
| 10/28/2026 17:35 | 168 | 15.41 |
| 10/28/2026 17:35 | 1469 | 15.41 |
| 10/28/2026 17:35 | 336 | 15.41 |
| 10/28/2026 17:35 | 1732 | 15.41 |
| 10/28/2026 17:35 | 6 | 15.41 |
| 10/28/2026 17:35 | 744 | 15.41 |
| 10/28/2026 17:29 | 13 | 15.485 |
| 10/28/2026 17:29 | 203 | 15.485 |
| 10/28/2026 17:29 | 7 | 15.485 |
| 10/28/2026 17:29 | 7 | 15.485 |
| 10/28/2026 17:29 | 99 | 15.485 |
| 10/28/2026 17:29 | 338 | 15.485 |
| 10/28/2026 17:29 | 22 | 15.485 |
| 10/28/2026 17:29 | 550 | 15.48 |
| 10/28/2026 17:29 | 233 | 15.475 |
| 10/28/2026 17:29 | 73 | 15.475 |
| 10/28/2026 17:29 | 240 | 15.475 |
| 10/28/2026 17:29 | 86 | 15.475 |
| 10/28/2026 17:29 | 232 | 15.475 |
| 10/28/2026 17:29 | 50 | 15.47 |
| 10/28/2026 17:29 | 374 | 15.47 |
| 10/28/2026 17:29 | 25 | 15.47 |
| 10/28/2026 17:29 | 75 | 15.47 |
| 10/28/2026 17:29 | 374 | 15.47 |
| 10/28/2026 17:29 | 374 | 15.47 |
| 10/28/2026 17:28 | 211 | 15.465 |
| 10/28/2026 17:28 | 72 | 15.47 |
| 10/28/2026 17:28 | 374 | 15.47 |
| 10/28/2026 17:28 | 291 | 15.47 |
| 10/28/2026 17:28 | 212 | 15.47 |
| 10/28/2026 17:28 | 103 | 15.475 |
| 10/28/2026 17:28 | 12 | 15.475 |
| 10/28/2026 17:28 | 455 | 15.475 |
| 10/28/2026 17:28 | 928 | 15.475 |
| 10/28/2026 17:28 | 215 | 15.475 |
| 10/28/2026 17:28 | 100 | 15.475 |
| 10/28/2026 17:28 | 36 | 15.475 |
| 10/28/2026 17:26 | 267 | 15.48 |
| 10/28/2026 17:26 | 82 | 15.48 |
| 10/28/2026 17:26 | 75 | 15.48 |
| 10/28/2026 17:25 | 71 | 15.475 |
| 10/28/2026 17:25 | 373 | 15.48 |
| 10/28/2026 17:24 | 373 | 15.48 |
| 10/28/2026 17:24 | 36 | 15.475 |
| 10/28/2026 17:24 | 55 | 15.47 |
| 10/28/2026 17:24 | 400 | 15.47 |
| 10/28/2026 17:24 | 54 | 15.47 |
| 10/28/2026 17:24 | 78 | 15.47 |
| 10/28/2026 17:24 | 78 | 15.47 |
| 10/28/2026 17:24 | 54 | 15.47 |
| 10/28/2026 17:23 | 418 | 15.465 |
| 10/28/2026 17:23 | 72 | 15.465 |
| 10/28/2026 17:23 | 374 | 15.46 |
| 10/28/2026 17:23 | 104 | 15.46 |
| 10/28/2026 17:23 | 506 | 15.46 |
| 10/28/2026 17:22 | 15 | 15.465 |
| 10/28/2026 17:22 | 52 | 15.465 |
| 10/28/2026 17:22 | 25 | 15.465 |
| 10/28/2026 17:22 | 120 | 15.465 |
| 10/28/2026 17:22 | 291 | 15.465 |
| 10/28/2026 17:22 | 26 | 15.465 |
| 10/28/2026 17:21 | 52 | 15.475 |
| 10/28/2026 17:21 | 438 | 15.47 |
| 10/28/2026 17:21 | 72 | 15.47 |
| 10/28/2026 17:21 | 399 | 15.47 |
| 10/28/2026 17:21 | 473 | 15.47 |
| 10/28/2026 17:20 | 115 | 15.47 |
| 10/28/2026 17:20 | 327 | 15.47 |
| 10/28/2026 17:20 | 232 | 15.465 |
| 10/28/2026 17:20 | 304 | 15.465 |
| 10/28/2026 17:20 | 73 | 15.465 |
| 10/28/2026 17:20 | 56 | 15.465 |
| 10/28/2026 17:20 | 29 | 15.465 |
| 10/28/2026 17:20 | 374 | 15.465 |
| 10/28/2026 17:20 | 661 | 15.475 |
| 10/28/2026 17:20 | 70 | 15.475 |
| 10/28/2026 17:20 | 326 | 15.475 |
| 10/28/2026 17:20 | 335 | 15.475 |
| 10/28/2026 17:20 | 291 | 15.475 |
| 10/28/2026 17:20 | 73 | 15.47 |
| 10/28/2026 17:20 | 441 | 15.47 |
| 10/28/2026 17:19 | 300 | 15.46 |
| 10/28/2026 17:19 | 10 | 15.465 |
| 10/28/2026 17:19 | 373 | 15.47 |
| 10/28/2026 17:19 | 365 | 15.47 |
| 10/28/2026 17:19 | 152 | 15.47 |
| 10/28/2026 17:19 | 350 | 15.47 |
| 10/28/2026 17:19 | 313 | 15.47 |
| 10/28/2026 17:18 | 351 | 15.47 |
| 10/28/2026 17:18 | 72 | 15.475 |
| 10/28/2026 17:18 | 374 | 15.475 |
| 10/28/2026 17:18 | 242 | 15.47 |
| 10/28/2026 17:18 | 72 | 15.465 |
| 10/28/2026 17:18 | 150 | 15.465 |
| 10/28/2026 17:18 | 8 | 15.46 |
| 10/28/2026 17:18 | 645 | 15.46 |
| 10/28/2026 17:18 | 108 | 15.46 |
| 10/28/2026 17:18 | 29 | 15.455 |
| 10/28/2026 17:18 | 102 | 15.455 |
| 10/28/2026 17:18 | 351 | 15.45 |
| 10/28/2026 17:18 | 355 | 15.445 |
| 10/28/2026 17:18 | 299 | 15.445 |
| 10/28/2026 17:18 | 419 | 15.45 |
| 10/28/2026 17:17 | 89 | 15.455 |
| 10/28/2026 17:17 | 144 | 15.455 |
| 10/28/2026 17:17 | 144 | 15.455 |
| 10/28/2026 17:17 | 26 | 15.46 |
| 10/28/2026 17:17 | 165 | 15.46 |
| 10/28/2026 17:17 | 135 | 15.465 |
| 10/28/2026 17:16 | 72 | 15.465 |
| 10/28/2026 17:16 | 374 | 15.465 |
| 10/28/2026 17:16 | 52 | 15.465 |
| 10/28/2026 17:15 | 645 | 15.465 |
| 10/28/2026 17:15 | 374 | 15.465 |
| 10/28/2026 17:15 | 39 | 15.47 |
| 10/28/2026 17:15 | 1942 | 15.47 |
| 10/28/2026 17:15 | 73 | 15.48 |
| 10/28/2026 17:15 | 123 | 15.48 |
| 10/28/2026 17:15 | 128 | 15.48 |
| 10/28/2026 17:13 | 104 | 15.505 |
| 10/28/2026 17:13 | 54 | 15.505 |
| 10/28/2026 17:13 | 181 | 15.505 |
| 10/28/2026 17:13 | 373 | 15.505 |
| 10/28/2026 17:13 | 640 | 15.505 |
| 10/28/2026 17:13 | 42 | 15.505 |
| 10/28/2026 17:13 | 73 | 15.505 |
| 10/28/2026 17:13 | 288 | 15.505 |
| 10/28/2026 17:11 | 26 | 15.51 |
| 10/28/2026 17:11 | 71 | 15.51 |
| 10/28/2026 17:11 | 351 | 15.51 |
| 10/28/2026 17:11 | 95 | 15.505 |
| 10/28/2026 17:11 | 78 | 15.505 |
| 10/28/2026 17:11 | 162 | 15.505 |
| 10/28/2026 17:11 | 265 | 15.505 |
| 10/28/2026 17:11 | 281 | 15.505 |
| 10/28/2026 17:11 | 184 | 15.50 |
| 10/28/2026 17:11 | 266 | 15.50 |
| 10/28/2026 17:11 | 202 | 15.505 |
| 10/28/2026 17:11 | 71 | 15.505 |
| 10/28/2026 17:11 | 268 | 15.505 |
| 10/28/2026 17:11 | 640 | 15.505 |
| 10/28/2026 17:10 | 17 | 15.51 |
| 10/28/2026 17:10 | 13 | 15.51 |
| 10/28/2026 17:09 | 100 | 15.51 |
| 10/28/2026 17:08 | 126 | 15.51 |
| 10/28/2026 17:08 | 371 | 15.505 |
| 10/28/2026 17:08 | 414 | 15.505 |
| 10/28/2026 17:07 | 59 | 15.50 |
| 10/28/2026 17:07 | 13 | 15.50 |
| 10/28/2026 17:06 | 241 | 15.49 |
| 10/28/2026 17:06 | 218 | 15.49 |
| 10/28/2026 17:06 | 71 | 15.495 |
| 10/28/2026 17:06 | 301 | 15.495 |
| 10/28/2026 17:06 | 410 | 15.495 |
| 10/28/2026 17:06 | 163 | 15.495 |
| 10/28/2026 17:05 | 459 | 15.49 |
| 10/28/2026 17:05 | 410 | 15.49 |
| 10/28/2026 17:04 | 272 | 15.49 |
| 10/28/2026 17:04 | 373 | 15.485 |
| 10/28/2026 17:04 | 72 | 15.49 |
| 10/28/2026 17:04 | 373 | 15.49 |
| 10/28/2026 17:04 | 190 | 15.49 |
| 10/28/2026 17:04 | 450 | 15.49 |
| 10/28/2026 17:04 | 271 | 15.49 |
| 10/28/2026 17:03 | 125 | 15.485 |
| 10/28/2026 17:03 | 373 | 15.49 |
| 10/28/2026 17:03 | 55 | 15.49 |
| 10/28/2026 17:03 | 202 | 15.495 |
| 10/28/2026 17:03 | 72 | 15.495 |
| 10/28/2026 17:03 | 20 | 15.495 |
| 10/28/2026 17:03 | 373 | 15.495 |
| 10/28/2026 17:03 | 273 | 15.495 |
| 10/28/2026 17:03 | 21 | 15.505 |
| 10/28/2026 17:03 | 62 | 15.505 |
| 10/28/2026 17:03 | 35 | 15.505 |
| 10/28/2026 17:03 | 4 | 15.495 |
| 10/28/2026 17:03 | 143 | 15.495 |
| 10/28/2026 17:03 | 237 | 15.495 |
| 10/28/2026 17:03 | 71 | 15.495 |
| 10/28/2026 17:03 | 640 | 15.495 |
| 10/28/2026 17:03 | 40 | 15.495 |
| 10/28/2026 17:01 | 127 | 15.495 |
| 10/28/2026 17:01 | 373 | 15.50 |
| 10/28/2026 17:01 | 571 | 15.50 |
| 10/28/2026 17:01 | 77 | 15.50 |
| 10/28/2026 17:01 | 83 | 15.50 |
| 10/28/2026 17:01 | 164 | 15.50 |
| 10/28/2026 17:01 | 25 | 15.50 |
| 10/28/2026 17:01 | 71 | 15.495 |
| 10/28/2026 17:01 | 503 | 15.495 |
| 10/28/2026 17:01 | 167 | 15.495 |
| 10/28/2026 17:01 | 27 | 15.505 |
| 10/28/2026 17:01 | 157 | 15.50 |
| 10/28/2026 17:00 | 470 | 15.50 |
| 10/28/2026 17:00 | 373 | 15.50 |
| 10/28/2026 17:00 | 176 | 15.505 |
| 10/28/2026 17:00 | 72 | 15.50 |
| 10/28/2026 17:00 | 54 | 15.50 |
| 10/28/2026 17:00 | 946 | 15.50 |
| 10/28/2026 17:00 | 1500 | 15.50 |
| 10/28/2026 17:00 | 41 | 15.49 |
| 10/28/2026 17:00 | 221 | 15.49 |
| 10/28/2026 17:00 | 549 | 15.49 |
| 10/28/2026 16:59 | 56 | 15.48 |
| 10/28/2026 16:59 | 1147 | 15.485 |
| 10/28/2026 16:59 | 157 | 15.49 |
| 10/28/2026 16:59 | 206 | 15.485 |
| 10/28/2026 16:58 | 145 | 15.49 |
| 10/28/2026 16:57 | 149 | 15.49 |
| 10/28/2026 16:55 | 29 | 15.48 |
| 10/28/2026 16:55 | 72 | 15.47 |
| 10/28/2026 16:55 | 163 | 15.47 |
| 10/28/2026 16:55 | 386 | 15.47 |
| 10/28/2026 16:55 | 166 | 15.465 |
| 10/28/2026 16:55 | 73 | 15.465 |
| 10/28/2026 16:55 | 44 | 15.455 |
| 10/28/2026 16:55 | 377 | 15.45 |
| 10/28/2026 16:55 | 86 | 15.45 |
| 10/28/2026 16:55 | 268 | 15.45 |
| 10/28/2026 16:55 | 270 | 15.45 |
| 10/28/2026 16:55 | 230 | 15.45 |
| 10/28/2026 16:55 | 156 | 15.45 |
| 10/28/2026 16:55 | 490 | 15.445 |
| 10/28/2026 16:54 | 147 | 15.44 |
| 10/28/2026 16:54 | 130 | 15.44 |
| 10/28/2026 16:54 | 16 | 15.43 |
| 10/28/2026 16:54 | 72 | 15.43 |
| 10/28/2026 16:54 | 128 | 15.43 |
| 10/28/2026 16:54 | 27 | 15.43 |
| 10/28/2026 16:54 | 296 | 15.43 |
| 10/28/2026 16:51 | 349 | 15.43 |
| 10/28/2026 16:51 | 297 | 15.425 |
| 10/28/2026 16:51 | 72 | 15.425 |
| 10/28/2026 16:51 | 400 | 15.425 |
| 10/28/2026 16:51 | 64 | 15.425 |
| 10/28/2026 16:48 | 104 | 15.43 |
| 10/28/2026 16:48 | 2925 | 15.43 |
| 10/28/2026 16:48 | 909 | 15.43 |
| 10/28/2026 16:48 | 72 | 15.425 |
| 10/28/2026 16:48 | 325 | 15.425 |
| 10/28/2026 16:47 | 72 | 15.42 |
| 10/28/2026 16:47 | 332 | 15.42 |
| 10/28/2026 16:47 | 376 | 15.42 |
| 10/28/2026 16:47 | 105 | 15.42 |
| 10/28/2026 16:47 | 150 | 15.415 |
| 10/28/2026 16:47 | 212 | 15.43 |
| 10/28/2026 16:47 | 270 | 15.425 |
| 10/28/2026 16:47 | 150 | 15.425 |
| 10/28/2026 16:47 | 582 | 15.43 |
| 10/28/2026 16:47 | 452 | 15.43 |
| 10/28/2026 16:47 | 1050 | 15.43 |
| 10/28/2026 16:47 | 24 | 15.43 |
| 10/28/2026 16:45 | 907 | 15.43 |
| 10/28/2026 16:45 | 434 | 15.43 |
| 10/28/2026 16:45 | 404 | 15.43 |
| 10/28/2026 16:43 | 145 | 15.435 |
| 10/28/2026 16:43 | 585 | 15.435 |
| 10/28/2026 16:43 | 403 | 15.435 |
| 10/28/2026 16:43 | 438 | 15.435 |
| 10/28/2026 16:43 | 150 | 15.435 |
| 10/28/2026 16:43 | 110 | 15.435 |
| 10/28/2026 16:43 | 220 | 15.43 |
| 10/28/2026 16:43 | 52 | 15.43 |
| 10/28/2026 16:43 | 144 | 15.43 |
| 10/28/2026 16:41 | 200 | 15.45 |
| 10/28/2026 16:41 | 125 | 15.445 |
| 10/28/2026 16:41 | 219 | 15.46 |
| 10/28/2026 16:41 | 72 | 15.465 |
| 10/28/2026 16:41 | 640 | 15.465 |
| 10/28/2026 16:41 | 125 | 15.465 |
| 10/28/2026 16:40 | 242 | 15.475 |
| 10/28/2026 16:40 | 500 | 15.475 |
| 10/28/2026 16:40 | 283 | 15.48 |
| 10/28/2026 16:40 | 125 | 15.48 |
| 10/28/2026 16:40 | 150 | 15.48 |
| 10/28/2026 16:40 | 73 | 15.48 |
| 10/28/2026 16:40 | 119 | 15.48 |
| 10/28/2026 16:39 | 76 | 15.48 |
| 10/28/2026 16:39 | 9 | 15.48 |
| 10/28/2026 16:39 | 406 | 15.48 |
| 10/28/2026 16:33 | 57 | 15.465 |
| 10/28/2026 16:33 | 105 | 15.465 |
| 10/28/2026 16:33 | 435 | 15.46 |
| 10/28/2026 16:33 | 57 | 15.465 |
| 10/28/2026 16:33 | 2073 | 15.465 |
| 10/28/2026 16:33 | 366 | 15.465 |
| 10/28/2026 16:33 | 261 | 15.465 |
| 10/28/2026 16:33 | 28 | 15.47 |
| 10/28/2026 16:33 | 373 | 15.47 |
| 10/28/2026 16:33 | 345 | 15.47 |
| 10/28/2026 16:33 | 72 | 15.47 |
| 10/28/2026 16:33 | 465 | 15.47 |
| 10/28/2026 16:33 | 120 | 15.47 |
| 10/28/2026 16:33 | 258 | 15.47 |
| 10/28/2026 16:32 | 500 | 15.465 |
| 10/28/2026 16:32 | 500 | 15.46 |
| 10/28/2026 16:31 | 166 | 15.465 |
| 10/28/2026 16:30 | 310 | 15.455 |
| 10/28/2026 16:30 | 408 | 15.45 |
| 10/28/2026 16:30 | 330 | 15.45 |
| 10/28/2026 16:30 | 72 | 15.45 |
| 10/28/2026 16:30 | 150 | 15.45 |
| 10/28/2026 16:30 | 73 | 15.45 |
| 10/28/2026 16:30 | 183 | 15.45 |
| 10/28/2026 16:30 | 64 | 15.435 |
| 10/28/2026 16:29 | 10 | 15.45 |
| 10/28/2026 16:29 | 200 | 15.45 |
| 10/28/2026 16:29 | 527 | 15.46 |
| 10/28/2026 16:29 | 146 | 15.46 |
| 10/28/2026 16:28 | 63 | 15.465 |
| 10/28/2026 16:28 | 9 | 15.465 |
| 10/28/2026 16:28 | 63 | 15.465 |
| 10/28/2026 16:28 | 376 | 15.465 |
| 10/28/2026 16:27 | 195 | 15.465 |
| 10/28/2026 16:27 | 24 | 15.47 |
| 10/28/2026 16:27 | 602 | 15.47 |
| 10/28/2026 16:27 | 96 | 15.475 |
| 10/28/2026 16:27 | 52 | 15.475 |
| 10/28/2026 16:27 | 72 | 15.475 |
| 10/28/2026 16:27 | 95 | 15.475 |
| 10/28/2026 16:27 | 425 | 15.475 |
| 10/28/2026 16:27 | 280 | 15.475 |
| 10/28/2026 16:27 | 179 | 15.48 |
| 10/28/2026 16:27 | 73 | 15.465 |
| 10/28/2026 16:27 | 245 | 15.465 |
| 10/28/2026 16:27 | 35 | 15.465 |
| 10/28/2026 16:27 | 399 | 15.455 |
| 10/28/2026 16:27 | 346 | 15.45 |
| 10/28/2026 16:27 | 549 | 15.45 |
| 10/28/2026 16:25 | 58 | 15.445 |
| 10/28/2026 16:25 | 500 | 15.445 |
| 10/28/2026 16:25 | 164 | 15.44 |
| 10/28/2026 16:24 | 52 | 15.445 |
| 10/28/2026 16:24 | 491 | 15.45 |
| 10/28/2026 16:24 | 3 | 15.45 |
| 10/28/2026 16:24 | 125 | 15.455 |
| 10/28/2026 16:24 | 72 | 15.455 |
| 10/28/2026 16:24 | 393 | 15.455 |
| 10/28/2026 16:24 | 527 | 15.455 |
| 10/28/2026 16:22 | 73 | 15.45 |
| 10/28/2026 16:22 | 150 | 15.45 |
| 10/28/2026 16:22 | 194 | 15.45 |
| 10/28/2026 16:21 | 362 | 15.46 |
| 10/28/2026 16:21 | 72 | 15.46 |
| 10/28/2026 16:21 | 640 | 15.46 |
| 10/28/2026 16:20 | 180 | 15.47 |
| 10/28/2026 16:20 | 696 | 15.465 |
| 10/28/2026 16:20 | 302 | 15.465 |
| 10/28/2026 16:20 | 202 | 15.47 |
| 10/28/2026 16:20 | 132 | 15.465 |
| 10/28/2026 16:20 | 19 | 15.465 |
| 10/28/2026 16:20 | 376 | 15.465 |
| 10/28/2026 16:19 | 185 | 15.46 |
| 10/28/2026 16:19 | 38 | 15.465 |
| 10/28/2026 16:19 | 135 | 15.465 |
| 10/28/2026 16:19 | 72 | 15.465 |
| 10/28/2026 16:19 | 384 | 15.465 |
| 10/28/2026 16:19 | 208 | 15.465 |
| 10/28/2026 16:18 | 397 | 15.465 |
| 10/28/2026 16:18 | 349 | 15.46 |
| 10/28/2026 16:18 | 184 | 15.46 |
| 10/28/2026 16:18 | 387 | 15.46 |
| 10/28/2026 16:15 | 159 | 15.455 |
| 10/28/2026 16:15 | 126 | 15.45 |
| 10/28/2026 16:15 | 300 | 15.45 |
| 10/28/2026 16:15 | 374 | 15.45 |
| 10/28/2026 16:15 | 138 | 15.455 |
| 10/28/2026 16:15 | 527 | 15.46 |
| 10/28/2026 16:15 | 178 | 15.46 |
| 10/28/2026 16:15 | 51 | 15.47 |
| 10/28/2026 16:15 | 64 | 15.47 |
| 10/28/2026 16:15 | 102 | 15.49 |
| 10/28/2026 16:15 | 360 | 15.49 |
| 10/28/2026 16:15 | 119 | 15.485 |
| 10/28/2026 16:15 | 434 | 15.48 |
| 10/28/2026 16:15 | 452 | 15.48 |
| 10/28/2026 16:15 | 128 | 15.485 |
| 10/28/2026 16:14 | 72 | 15.49 |
| 10/28/2026 16:14 | 72 | 15.49 |
| 10/28/2026 16:14 | 371 | 15.49 |
| 10/28/2026 16:14 | 147 | 15.49 |
| 10/28/2026 16:14 | 68 | 15.485 |
| 10/28/2026 16:14 | 464 | 15.475 |
| 10/28/2026 16:14 | 548 | 15.475 |
| 10/28/2026 16:14 | 61 | 15.475 |
| 10/28/2026 16:14 | 120 | 15.475 |
| 10/28/2026 16:14 | 527 | 15.47 |
| 10/28/2026 16:14 | 163 | 15.47 |
| 10/28/2026 16:14 | 380 | 15.475 |
| 10/28/2026 16:13 | 300 | 15.48 |
| 10/28/2026 16:13 | 640 | 15.485 |
| 10/28/2026 16:13 | 72 | 15.485 |
| 10/28/2026 16:12 | 124 | 15.49 |
| 10/28/2026 16:12 | 372 | 15.49 |
| 10/28/2026 16:12 | 72 | 15.49 |
| 10/28/2026 16:12 | 99 | 15.49 |
| 10/28/2026 16:09 | 242 | 15.49 |
| 10/28/2026 16:09 | 13 | 15.49 |
| 10/28/2026 16:09 | 106 | 15.49 |
| 10/28/2026 16:09 | 154 | 15.50 |
| 10/28/2026 16:09 | 513 | 15.505 |
| 10/28/2026 16:09 | 640 | 15.505 |
| 10/28/2026 16:09 | 71 | 15.505 |
| 10/28/2026 16:09 | 370 | 15.505 |
| 10/28/2026 16:09 | 282 | 15.505 |
| 10/28/2026 16:09 | 59 | 15.505 |
| 10/28/2026 16:09 | 246 | 15.505 |
| 10/28/2026 16:09 | 127 | 15.51 |
| 10/28/2026 16:09 | 1525 | 15.505 |
| 10/28/2026 16:09 | 160 | 15.505 |
| 10/28/2026 16:09 | 744 | 15.505 |
| 10/28/2026 16:09 | 348 | 15.505 |
| 10/28/2026 16:09 | 244 | 15.495 |
| 10/28/2026 16:09 | 378 | 15.495 |
| 10/28/2026 16:09 | 378 | 15.50 |
| 10/28/2026 16:08 | 50 | 15.50 |
| 10/28/2026 16:08 | 640 | 15.50 |
| 10/28/2026 16:08 | 40 | 15.50 |
| 10/28/2026 16:07 | 148 | 15.505 |
| 10/28/2026 16:07 | 284 | 15.505 |
| 10/28/2026 16:07 | 138 | 15.505 |
| 10/28/2026 16:07 | 80 | 15.505 |
| 10/28/2026 16:07 | 50 | 15.505 |
| 10/28/2026 16:07 | 502 | 15.505 |
| 10/28/2026 16:05 | 154 | 15.515 |
| 10/28/2026 16:04 | 378 | 15.51 |
| 10/28/2026 16:04 | 386 | 15.51 |
| 10/28/2026 16:04 | 750 | 15.51 |
| 10/28/2026 16:04 | 71 | 15.505 |
| 10/28/2026 16:04 | 149 | 15.505 |
| 10/28/2026 16:04 | 303 | 15.495 |
| 10/28/2026 16:04 | 562 | 15.495 |
| 10/28/2026 16:04 | 174 | 15.49 |
| 10/28/2026 16:04 | 107 | 15.49 |
| 10/28/2026 16:04 | 174 | 15.49 |
| 10/28/2026 16:04 | 62 | 15.485 |
| 10/28/2026 16:04 | 640 | 15.485 |
| 10/28/2026 16:04 | 71 | 15.485 |
| 10/28/2026 16:04 | 438 | 15.495 |
| 10/28/2026 16:03 | 195 | 15.495 |
| 10/28/2026 16:03 | 361 | 15.485 |
| 10/28/2026 16:03 | 27 | 15.485 |
| 10/28/2026 16:03 | 150 | 15.48 |
| 10/28/2026 16:03 | 396 | 15.48 |
| 10/28/2026 16:03 | 378 | 15.48 |
| 10/28/2026 16:03 | 87 | 15.475 |
| 10/28/2026 16:03 | 72 | 15.475 |
| 10/28/2026 16:03 | 378 | 15.475 |
| 10/28/2026 16:03 | 197 | 15.475 |
| 10/28/2026 16:03 | 136 | 15.47 |
| 10/28/2026 16:03 | 300 | 15.47 |
| 10/28/2026 16:03 | 2000 | 15.47 |
| 10/28/2026 16:03 | 123 | 15.465 |
| 10/28/2026 16:03 | 192 | 15.465 |
| 10/28/2026 16:03 | 151 | 15.465 |
| 10/28/2026 16:02 | 5 | 15.47 |
| 10/28/2026 16:02 | 1 | 15.475 |
| 10/28/2026 16:02 | 71 | 15.49 |
| 10/28/2026 16:02 | 229 | 15.49 |
| 10/28/2026 16:02 | 83 | 15.49 |
| 10/28/2026 16:02 | 177 | 15.49 |
| 10/28/2026 16:02 | 5 | 15.495 |
| 10/28/2026 16:02 | 153 | 15.495 |
| 10/28/2026 16:02 | 153 | 15.495 |
| 10/28/2026 16:02 | 100 | 15.50 |
| 10/28/2026 16:02 | 540 | 15.50 |
| 10/28/2026 16:02 | 71 | 15.50 |
| 10/28/2026 16:02 | 5 | 15.50 |
| 10/28/2026 16:01 | 209 | 15.51 |
| 10/28/2026 16:01 | 187 | 15.51 |
| 10/28/2026 16:01 | 189 | 15.51 |
| 10/28/2026 16:01 | 23 | 15.51 |
| 10/28/2026 16:00 | 348 | 15.51 |
| 10/28/2026 16:00 | 123 | 15.505 |
| 10/28/2026 16:00 | 75 | 15.505 |
| 10/28/2026 16:00 | 45 | 15.505 |
| 10/28/2026 16:00 | 481 | 15.505 |
| 10/28/2026 16:00 | 215 | 15.505 |
| 10/28/2026 16:00 | 123 | 15.505 |
| 10/28/2026 16:00 | 420 | 15.505 |
| 10/28/2026 15:59 | 29 | 15.515 |
| 10/28/2026 15:59 | 358 | 15.515 |
| 10/28/2026 15:59 | 52 | 15.51 |
| 10/28/2026 15:59 | 165 | 15.485 |
| 10/28/2026 15:59 | 119 | 15.485 |
| 10/28/2026 15:59 | 387 | 15.49 |
| 10/28/2026 15:59 | 378 | 15.49 |
| 10/28/2026 15:59 | 103 | 15.49 |
| 10/28/2026 15:59 | 223 | 15.49 |
| 10/28/2026 15:59 | 8 | 15.495 |
| 10/28/2026 15:59 | 223 | 15.495 |
| 10/28/2026 15:59 | 193 | 15.495 |
| 10/28/2026 15:59 | 164 | 15.50 |
| 10/28/2026 15:59 | 59 | 15.50 |
| 10/28/2026 15:59 | 391 | 15.505 |
| 10/28/2026 15:59 | 74 | 15.505 |
| 10/28/2026 15:59 | 221 | 15.505 |
| 10/28/2026 15:59 | 112 | 15.505 |
| 10/28/2026 15:59 | 290 | 15.51 |
| 10/28/2026 15:59 | 95 | 15.50 |
| 10/28/2026 15:59 | 223 | 15.50 |
| 10/28/2026 15:59 | 224 | 15.505 |
| 10/28/2026 15:59 | 115 | 15.485 |
| 10/28/2026 15:59 | 225 | 15.485 |
| 10/28/2026 15:59 | 225 | 15.505 |
| 10/28/2026 15:59 | 111 | 15.485 |
| 10/28/2026 15:59 | 231 | 15.485 |
| 10/28/2026 15:59 | 113 | 15.49 |
| 10/28/2026 15:59 | 229 | 15.49 |
| 10/28/2026 15:59 | 171 | 15.495 |
| 10/28/2026 15:59 | 52 | 15.50 |
| 10/28/2026 15:59 | 286 | 15.50 |
| 10/28/2026 15:59 | 131 | 15.50 |
| 10/28/2026 15:59 | 121 | 15.505 |
| 10/28/2026 15:59 | 205 | 15.505 |
| 10/28/2026 15:59 | 26 | 15.505 |
| 10/28/2026 15:59 | 204 | 15.505 |
| 10/28/2026 15:59 | 197 | 15.505 |
| 10/28/2026 15:59 | 188 | 15.505 |
| 10/28/2026 15:59 | 148 | 15.505 |
| 10/28/2026 15:59 | 567 | 15.505 |
| 10/28/2026 15:59 | 846 | 15.505 |
| 10/28/2026 15:59 | 391 | 15.505 |
| 10/28/2026 15:59 | 68 | 15.505 |
| 10/28/2026 15:59 | 334 | 15.505 |
| 10/28/2026 15:59 | 321 | 15.505 |
| 10/28/2026 15:58 | 236 | 15.50 |
| 10/28/2026 15:58 | 40 | 15.50 |
| 10/28/2026 15:58 | 72 | 15.495 |
| 10/28/2026 15:58 | 38 | 15.495 |
| 10/28/2026 15:58 | 352 | 15.495 |
| 10/28/2026 15:57 | 100 | 15.49 |
| 10/28/2026 15:57 | 72 | 15.485 |
| 10/28/2026 15:57 | 444 | 15.485 |
| 10/28/2026 15:57 | 181 | 15.475 |
| 10/28/2026 15:57 | 335 | 15.475 |
| 10/28/2026 15:57 | 547 | 15.47 |
| 10/28/2026 15:57 | 123 | 15.47 |
| 10/28/2026 15:57 | 72 | 15.47 |
| 10/28/2026 15:57 | 406 | 15.46 |
| 10/28/2026 15:57 | 101 | 15.455 |
| 10/28/2026 15:57 | 623 | 15.455 |
| 10/28/2026 15:56 | 164 | 15.445 |
| 10/28/2026 15:56 | 175 | 15.44 |
| 10/28/2026 15:56 | 1 | 15.425 |
| 10/28/2026 15:56 | 175 | 15.44 |
| 10/28/2026 15:56 | 47 | 15.425 |
| 10/28/2026 15:56 | 175 | 15.43 |
| 10/28/2026 15:56 | 72 | 15.435 |
| 10/28/2026 15:56 | 364 | 15.445 |
| 10/28/2026 15:56 | 39 | 15.455 |
| 10/28/2026 15:56 | 146 | 15.455 |
| 10/28/2026 15:56 | 654 | 15.455 |
| 10/28/2026 15:56 | 433 | 15.46 |
| 10/28/2026 15:56 | 29 | 15.465 |
| 10/28/2026 15:56 | 321 | 15.46 |
| 10/28/2026 15:56 | 4 | 15.46 |
| 10/28/2026 15:55 | 4 | 15.465 |
| 10/28/2026 15:55 | 39 | 15.48 |
| 10/28/2026 15:55 | 165 | 15.48 |
| 10/28/2026 15:55 | 165 | 15.475 |
| 10/28/2026 15:55 | 159 | 15.475 |
| 10/28/2026 15:55 | 72 | 15.48 |
| 10/28/2026 15:55 | 527 | 15.48 |
| 10/28/2026 15:55 | 516 | 15.48 |
| 10/28/2026 15:55 | 73 | 15.485 |
| 10/28/2026 15:55 | 63 | 15.485 |
| 10/28/2026 15:55 | 238 | 15.50 |
| 10/28/2026 15:55 | 976 | 15.485 |
| 10/28/2026 15:55 | 1724 | 15.485 |
| 10/28/2026 15:55 | 217 | 15.485 |
| 10/28/2026 15:55 | 161 | 15.485 |
| 10/28/2026 15:55 | 20 | 15.485 |
| 10/28/2026 15:55 | 307 | 15.485 |
| 10/28/2026 15:55 | 338 | 15.485 |
| 10/28/2026 15:55 | 73 | 15.485 |
| 10/28/2026 15:55 | 1127 | 15.485 |
| 10/28/2026 15:55 | 339 | 15.48 |
| 10/28/2026 15:55 | 633 | 15.48 |
| 10/28/2026 15:55 | 254 | 15.475 |
| 10/28/2026 15:55 | 373 | 15.475 |
| 10/28/2026 15:55 | 373 | 15.47 |
| 10/28/2026 15:55 | 152 | 15.47 |
| 10/28/2026 15:55 | 71 | 15.47 |
| 10/28/2026 15:55 | 113 | 15.475 |
| 10/28/2026 15:55 | 373 | 15.485 |
| 10/28/2026 15:53 | 205 | 15.485 |
| 10/28/2026 15:53 | 252 | 15.49 |
| 10/28/2026 15:53 | 252 | 15.49 |
| 10/28/2026 15:51 | 216 | 15.515 |
| 10/28/2026 15:51 | 133 | 15.515 |
| 10/28/2026 15:51 | 173 | 15.515 |
| 10/28/2026 15:51 | 376 | 15.515 |
| 10/28/2026 15:51 | 307 | 15.525 |
| 10/28/2026 15:51 | 73 | 15.525 |
| 10/28/2026 15:50 | 188 | 15.52 |
| 10/28/2026 15:50 | 72 | 15.53 |
| 10/28/2026 15:50 | 353 | 15.53 |
| 10/28/2026 15:49 | 300 | 15.53 |
| 10/28/2026 15:48 | 105 | 15.53 |
| 10/28/2026 15:48 | 248 | 15.53 |
| 10/28/2026 15:48 | 398 | 15.525 |
| 10/28/2026 15:48 | 433 | 15.52 |
| 10/28/2026 15:48 | 372 | 15.52 |
| 10/28/2026 15:48 | 126 | 15.535 |
| 10/28/2026 15:48 | 245 | 15.535 |
| 10/28/2026 15:48 | 182 | 15.515 |
| 10/28/2026 15:48 | 300 | 15.52 |
| 10/28/2026 15:48 | 782 | 15.52 |
| 10/28/2026 15:48 | 395 | 15.52 |
| 10/28/2026 15:48 | 240 | 15.54 |
| 10/28/2026 15:48 | 800 | 15.525 |
| 10/28/2026 15:48 | 245 | 15.52 |
| 10/28/2026 15:48 | 33 | 15.50 |
| 10/28/2026 15:48 | 193 | 15.50 |
| 10/28/2026 15:48 | 247 | 15.50 |
| 10/28/2026 15:48 | 87 | 15.495 |
| 10/28/2026 15:48 | 303 | 15.495 |
| 10/28/2026 15:47 | 307 | 15.50 |
| 10/28/2026 15:47 | 201 | 15.50 |
| 10/28/2026 15:47 | 392 | 15.48 |
| 10/28/2026 15:47 | 269 | 15.475 |
| 10/28/2026 15:47 | 72 | 15.475 |
| 10/28/2026 15:47 | 136 | 15.475 |
| 10/28/2026 15:47 | 398 | 15.475 |
| 10/28/2026 15:47 | 441 | 15.475 |
| 10/28/2026 15:47 | 295 | 15.46 |
| 10/28/2026 15:46 | 195 | 15.465 |
| 10/28/2026 15:46 | 359 | 15.475 |
| 10/28/2026 15:46 | 290 | 15.465 |
| 10/28/2026 15:46 | 290 | 15.46 |
| 10/28/2026 15:46 | 290 | 15.455 |
| 10/28/2026 15:46 | 338 | 15.445 |
| 10/28/2026 15:46 | 282 | 15.445 |
| 10/28/2026 15:46 | 858 | 15.435 |
| 10/28/2026 15:46 | 150 | 15.435 |
| 10/28/2026 15:46 | 387 | 15.435 |
| 10/28/2026 15:46 | 72 | 15.435 |
| 10/28/2026 15:46 | 347 | 15.435 |
| 10/28/2026 15:46 | 316 | 15.435 |
| 10/28/2026 15:46 | 52 | 15.435 |
| 10/28/2026 15:46 | 48 | 15.42 |
| 10/28/2026 15:45 | 291 | 15.43 |
| 10/28/2026 15:45 | 272 | 15.435 |
| 10/28/2026 15:45 | 72 | 15.435 |
| 10/28/2026 15:44 | 15 | 15.435 |
| 10/28/2026 15:44 | 274 | 15.435 |
| 10/28/2026 15:44 | 76 | 15.435 |
| 10/28/2026 15:44 | 3 | 15.435 |
| 10/28/2026 15:44 | 2700 | 15.44 |
| 10/28/2026 15:44 | 309 | 15.44 |
| 10/28/2026 15:41 | 428 | 15.44 |
| 10/28/2026 15:41 | 449 | 15.44 |
| 10/28/2026 15:41 | 419 | 15.435 |
| 10/28/2026 15:41 | 349 | 15.42 |
| 10/28/2026 15:41 | 173 | 15.415 |
| 10/28/2026 15:41 | 72 | 15.41 |
| 10/28/2026 15:41 | 5 | 15.41 |
| 10/28/2026 15:41 | 73 | 15.425 |
| 10/28/2026 15:41 | 314 | 15.425 |
| 10/28/2026 15:41 | 202 | 15.425 |
| 10/28/2026 15:41 | 209 | 15.425 |
| 10/28/2026 15:41 | 625 | 15.425 |
| 10/28/2026 15:40 | 485 | 15.43 |
| 10/28/2026 15:40 | 661 | 15.44 |
| 10/28/2026 15:40 | 339 | 15.44 |
| 10/28/2026 15:40 | 78 | 15.44 |
| 10/28/2026 15:40 | 300 | 15.44 |
| 10/28/2026 15:40 | 16 | 15.445 |
| 10/28/2026 15:40 | 311 | 15.445 |
| 10/28/2026 15:40 | 604 | 15.45 |
| 10/28/2026 15:40 | 661 | 15.45 |
| 10/28/2026 15:40 | 1332 | 15.45 |
| 10/28/2026 15:40 | 72 | 15.45 |
| 10/28/2026 15:40 | 323 | 15.455 |
| 10/28/2026 15:40 | 139 | 15.445 |
| 10/28/2026 15:39 | 197 | 15.435 |
| 10/28/2026 15:39 | 484 | 15.435 |
| 10/28/2026 15:39 | 432 | 15.435 |
| 10/28/2026 15:39 | 20 | 15.435 |
| 10/28/2026 15:39 | 60 | 15.43 |
| 10/28/2026 15:37 | 200 | 15.43 |
| 10/28/2026 15:37 | 100 | 15.43 |
| 10/28/2026 15:37 | 286 | 15.44 |
| 10/28/2026 15:37 | 55 | 15.44 |
| 10/28/2026 15:36 | 143 | 15.43 |
| 10/28/2026 15:36 | 177 | 15.435 |
| 10/28/2026 15:36 | 375 | 15.425 |
| 10/28/2026 15:36 | 19 | 15.43 |
| 10/28/2026 15:35 | 125 | 15.41 |
| 10/28/2026 15:35 | 375 | 15.415 |
| 10/28/2026 15:35 | 72 | 15.425 |
| 10/28/2026 15:34 | 12 | 15.425 |
| 10/28/2026 15:34 | 162 | 15.42 |
| 10/28/2026 15:34 | 117 | 15.42 |
| 10/28/2026 15:34 | 450 | 15.42 |
| 10/28/2026 15:34 | 162 | 15.415 |
| 10/28/2026 15:34 | 162 | 15.41 |
| 10/28/2026 15:34 | 162 | 15.41 |
| 10/28/2026 15:34 | 224 | 15.41 |
| 10/28/2026 15:34 | 344 | 15.415 |
| 10/28/2026 15:34 | 72 | 15.415 |
| 10/28/2026 15:34 | 159 | 15.415 |
| 10/28/2026 15:34 | 150 | 15.425 |
| 10/28/2026 15:34 | 284 | 15.425 |
| 10/28/2026 15:34 | 150 | 15.425 |
| 10/28/2026 15:34 | 284 | 15.425 |
| 10/28/2026 15:34 | 366 | 15.425 |
| 10/28/2026 15:34 | 150 | 15.41 |
| 10/28/2026 15:34 | 72 | 15.41 |
| 10/28/2026 15:34 | 42 | 15.405 |
| 10/28/2026 15:34 | 322 | 15.40 |
| 10/28/2026 15:34 | 291 | 15.40 |
| 10/28/2026 15:34 | 54 | 15.395 |
| 10/28/2026 15:33 | 97 | 15.375 |
| 10/28/2026 15:33 | 74 | 15.37 |
| 10/28/2026 15:33 | 192 | 15.37 |
| 10/28/2026 15:33 | 283 | 15.37 |
| 10/28/2026 15:33 | 314 | 15.365 |
| 10/28/2026 15:32 | 1244 | 15.375 |
| 10/28/2026 15:32 | 200 | 15.38 |
| 10/28/2026 15:32 | 25 | 15.38 |
| 10/28/2026 15:32 | 208 | 15.365 |
| 10/28/2026 15:32 | 66 | 15.365 |
| 10/28/2026 15:32 | 123 | 15.365 |
| 10/28/2026 15:32 | 189 | 15.36 |
| 10/28/2026 15:32 | 253 | 15.355 |
| 10/28/2026 15:32 | 546 | 15.365 |
| 10/28/2026 15:32 | 189 | 15.365 |
| 10/28/2026 15:32 | 258 | 15.36 |
| 10/28/2026 15:32 | 273 | 15.365 |
| 10/28/2026 15:32 | 258 | 15.37 |
| 10/28/2026 15:32 | 10 | 15.38 |
| 10/28/2026 15:32 | 370 | 15.385 |
| 10/28/2026 15:32 | 72 | 15.385 |
| 10/28/2026 15:32 | 389 | 15.385 |
| 10/28/2026 15:31 | 261 | 15.40 |
| 10/28/2026 15:31 | 72 | 15.395 |
| 10/28/2026 15:31 | 354 | 15.395 |
| 10/28/2026 15:31 | 368 | 15.385 |
| 10/28/2026 15:31 | 389 | 15.375 |
| 10/28/2026 15:31 | 72 | 15.37 |
| 10/28/2026 15:31 | 357 | 15.37 |
| 10/28/2026 15:31 | 2700 | 15.37 |
| 10/28/2026 15:30 | 7 | 15.37 |
| 10/28/2026 15:30 | 74 | 15.375 |
| 10/28/2026 15:29 | 300 | 15.375 |
| 10/28/2026 15:29 | 764 | 15.38 |
| 10/28/2026 15:29 | 419 | 15.38 |
| 10/28/2026 15:29 | 417 | 15.38 |
| 10/28/2026 15:29 | 369 | 15.395 |
| 10/28/2026 15:29 | 127 | 15.40 |
| 10/28/2026 15:29 | 134 | 15.40 |
| 10/28/2026 15:29 | 51 | 15.40 |
| 10/28/2026 15:29 | 42 | 15.40 |
| 10/28/2026 15:28 | 78 | 15.41 |
| 10/28/2026 15:28 | 194 | 15.41 |
| 10/28/2026 15:28 | 165 | 15.41 |
| 10/28/2026 15:28 | 116 | 15.405 |
| 10/28/2026 15:28 | 72 | 15.405 |
| 10/28/2026 15:27 | 171 | 15.39 |
| 10/28/2026 15:27 | 5136 | 15.39 |
| 10/28/2026 15:27 | 95 | 15.39 |
| 10/28/2026 15:27 | 140 | 15.385 |
| 10/28/2026 15:27 | 800 | 15.375 |
| 10/28/2026 15:27 | 117 | 15.36 |
| 10/28/2026 15:27 | 378 | 15.365 |
| 10/28/2026 15:27 | 338 | 15.365 |
| 10/28/2026 15:27 | 1088 | 15.36 |
| 10/28/2026 15:27 | 338 | 15.36 |
| 10/28/2026 15:27 | 750 | 15.36 |
| 10/28/2026 15:27 | 129 | 15.355 |
| 10/28/2026 15:27 | 72 | 15.355 |
| 10/28/2026 15:27 | 203 | 15.355 |
| 10/28/2026 15:27 | 611 | 15.355 |
| 10/28/2026 15:27 | 115 | 15.35 |
| 10/28/2026 15:27 | 134 | 15.35 |
| 10/28/2026 15:27 | 72 | 15.36 |
| 10/28/2026 15:27 | 500 | 15.36 |
| 10/28/2026 15:26 | 98 | 15.365 |
| 10/28/2026 15:26 | 310 | 15.36 |
| 10/28/2026 15:26 | 216 | 15.365 |
| 10/28/2026 15:26 | 72 | 15.365 |
| 10/28/2026 15:26 | 377 | 15.365 |
| 10/28/2026 15:26 | 500 | 15.37 |
| 10/28/2026 15:24 | 393 | 15.36 |
| 10/28/2026 15:24 | 72 | 15.36 |
| 10/28/2026 15:24 | 39 | 15.35 |
| 10/28/2026 15:24 | 251 | 15.35 |
| 10/28/2026 15:24 | 290 | 15.35 |
| 10/28/2026 15:23 | 140 | 15.34 |
| 10/28/2026 15:23 | 417 | 15.335 |
| 10/28/2026 15:23 | 79 | 15.335 |
| 10/28/2026 15:23 | 430 | 15.335 |
| 10/28/2026 15:23 | 72 | 15.335 |
| 10/28/2026 15:22 | 67 | 15.33 |
| 10/28/2026 15:22 | 150 | 15.34 |
| 10/28/2026 15:22 | 150 | 15.34 |
| 10/28/2026 15:22 | 95 | 15.325 |
| 10/28/2026 15:21 | 1 | 15.335 |
| 10/28/2026 15:20 | 500 | 15.335 |
| 10/28/2026 15:20 | 500 | 15.33 |
| 10/28/2026 15:20 | 72 | 15.335 |
| 10/28/2026 15:20 | 151 | 15.33 |
| 10/28/2026 15:20 | 126 | 15.33 |
| 10/28/2026 15:20 | 151 | 15.335 |
| 10/28/2026 15:20 | 406 | 15.335 |
| 10/28/2026 15:20 | 146 | 15.34 |
| 10/28/2026 15:19 | 162 | 15.35 |
| 10/28/2026 15:19 | 150 | 15.35 |
| 10/28/2026 15:19 | 162 | 15.345 |
| 10/28/2026 15:19 | 71 | 15.34 |
| 10/28/2026 15:19 | 161 | 15.34 |
| 10/28/2026 15:19 | 162 | 15.34 |
| 10/28/2026 15:19 | 500 | 15.34 |
| 10/28/2026 15:19 | 112 | 15.325 |
| 10/28/2026 15:19 | 800 | 15.325 |
| 10/28/2026 15:19 | 486 | 15.32 |
| 10/28/2026 15:19 | 165 | 15.32 |
| 10/28/2026 15:19 | 72 | 15.315 |
| 10/28/2026 15:19 | 40 | 15.315 |
| 10/28/2026 15:19 | 153 | 15.315 |
| 10/28/2026 15:18 | 40 | 15.30 |
| 10/28/2026 15:18 | 259 | 15.305 |
| 10/28/2026 15:17 | 31 | 15.305 |
| 10/28/2026 15:17 | 166 | 15.305 |
| 10/28/2026 15:17 | 90 | 15.31 |
| 10/28/2026 15:17 | 282 | 15.31 |
| 10/28/2026 15:17 | 458 | 15.305 |
| 10/28/2026 15:17 | 167 | 15.305 |
| 10/28/2026 15:17 | 167 | 15.305 |
| 10/28/2026 15:17 | 683 | 15.29 |
| 10/28/2026 15:17 | 59 | 15.29 |
| 10/28/2026 15:17 | 63 | 15.29 |
| 10/28/2026 15:17 | 246 | 15.29 |
| 10/28/2026 15:17 | 167 | 15.29 |
| 10/28/2026 15:17 | 500 | 15.30 |
| 10/28/2026 15:17 | 154 | 15.295 |
| 10/28/2026 15:17 | 56 | 15.295 |
| 10/28/2026 15:17 | 114 | 15.295 |
| 10/28/2026 15:17 | 100 | 15.27 |
| 10/28/2026 15:17 | 25 | 15.27 |
| 10/28/2026 15:17 | 379 | 15.265 |
| 10/28/2026 15:17 | 165 | 15.265 |
| 10/28/2026 15:17 | 167 | 15.265 |
| 10/28/2026 15:17 | 380 | 15.26 |
| 10/28/2026 15:17 | 379 | 15.26 |
| 10/28/2026 15:17 | 379 | 15.255 |
| 10/28/2026 15:17 | 341 | 15.255 |
| 10/28/2026 15:17 | 170 | 15.255 |
| 10/28/2026 15:17 | 332 | 15.25 |
| 10/28/2026 15:17 | 73 | 15.25 |
| 10/28/2026 15:17 | 364 | 15.25 |
| 10/28/2026 15:16 | 42 | 15.24 |
| 10/28/2026 15:16 | 130 | 15.25 |
| 10/28/2026 15:16 | 73 | 15.25 |
| 10/28/2026 15:16 | 701 | 15.25 |
| 10/28/2026 15:16 | 212 | 15.25 |
| 10/28/2026 15:16 | 169 | 15.25 |
| 10/28/2026 15:16 | 121 | 15.235 |
| 10/28/2026 15:16 | 379 | 15.24 |
| 10/28/2026 15:16 | 516 | 15.235 |
| 10/28/2026 15:16 | 121 | 15.235 |
| 10/28/2026 15:16 | 169 | 15.235 |
| 10/28/2026 15:16 | 254 | 15.215 |
| 10/28/2026 15:16 | 380 | 15.215 |
| 10/28/2026 15:16 | 269 | 15.215 |
| 10/28/2026 15:16 | 228 | 15.215 |
| 10/28/2026 15:16 | 339 | 15.215 |
| 10/28/2026 15:16 | 380 | 15.22 |
| 10/28/2026 15:16 | 379 | 15.22 |
| 10/28/2026 15:16 | 248 | 15.22 |
| 10/28/2026 15:16 | 258 | 15.22 |
| 10/28/2026 15:16 | 318 | 15.22 |
| 10/28/2026 15:16 | 321 | 15.225 |
| 10/28/2026 15:16 | 379 | 15.225 |
| 10/28/2026 15:16 | 266 | 15.225 |
| 10/28/2026 15:16 | 259 | 15.23 |
| 10/28/2026 15:16 | 327 | 15.23 |
| 10/28/2026 15:16 | 379 | 15.23 |
| 10/28/2026 15:16 | 379 | 15.235 |
| 10/28/2026 15:16 | 137 | 15.235 |
| 10/28/2026 15:15 | 286 | 15.25 |
| 10/28/2026 15:15 | 323 | 15.245 |
| 10/28/2026 15:15 | 129 | 15.245 |
| 10/28/2026 15:15 | 261 | 15.26 |
| 10/28/2026 15:14 | 73 | 15.255 |
| 10/28/2026 15:14 | 380 | 15.255 |
| 10/28/2026 15:14 | 1622 | 15.255 |
| 10/28/2026 15:14 | 73 | 15.25 |
| 10/28/2026 15:14 | 127 | 15.25 |
| 10/28/2026 15:14 | 113 | 15.245 |
| 10/28/2026 15:14 | 73 | 15.25 |
| 10/28/2026 15:14 | 3 | 15.25 |
| 10/28/2026 15:14 | 100 | 15.25 |
| 10/28/2026 15:14 | 378 | 15.255 |
| 10/28/2026 15:13 | 16 | 15.26 |
| 10/28/2026 15:13 | 138 | 15.26 |
| 10/28/2026 15:13 | 256 | 15.255 |
| 10/28/2026 15:13 | 327 | 15.26 |
| 10/28/2026 15:13 | 44 | 15.265 |
| 10/28/2026 15:13 | 12 | 15.265 |
| 10/28/2026 15:13 | 370 | 15.265 |
| 10/28/2026 15:13 | 73 | 15.265 |
| 10/28/2026 15:13 | 132 | 15.265 |
| 10/28/2026 15:13 | 441 | 15.27 |
| 10/28/2026 15:13 | 132 | 15.265 |
| 10/28/2026 15:12 | 15 | 15.26 |
| 10/28/2026 15:12 | 378 | 15.255 |
| 10/28/2026 15:12 | 22 | 15.255 |
| 10/28/2026 15:12 | 1408 | 15.265 |
| 10/28/2026 15:12 | 114 | 15.265 |
| 10/28/2026 15:12 | 192 | 15.265 |
| 10/28/2026 15:12 | 55 | 15.255 |
| 10/28/2026 15:12 | 800 | 15.255 |
| 10/28/2026 15:12 | 138 | 15.26 |
| 10/28/2026 15:12 | 73 | 15.26 |
| 10/28/2026 15:12 | 406 | 15.265 |
| 10/28/2026 15:11 | 300 | 15.265 |
| 10/28/2026 15:11 | 114 | 15.265 |
| 10/28/2026 15:11 | 386 | 15.27 |
| 10/28/2026 15:11 | 69 | 15.27 |
| 10/28/2026 15:11 | 192 | 15.27 |
| 10/28/2026 15:11 | 10 | 15.27 |
| 10/28/2026 15:11 | 18 | 15.27 |
| 10/28/2026 15:11 | 63 | 15.27 |
| 10/28/2026 15:11 | 79 | 15.27 |
| 10/28/2026 15:11 | 421 | 15.27 |
| 10/28/2026 15:11 | 23 | 15.265 |
| 10/28/2026 15:11 | 126 | 15.27 |
| 10/28/2026 15:11 | 543 | 15.27 |
| 10/28/2026 15:10 | 6 | 15.27 |
| 10/28/2026 15:10 | 186 | 15.27 |
| 10/28/2026 15:10 | 33 | 15.27 |
| 10/28/2026 15:10 | 33 | 15.27 |
| 10/28/2026 15:10 | 421 | 15.265 |
| 10/28/2026 15:10 | 709 | 15.275 |
| 10/28/2026 15:10 | 416 | 15.275 |
| 10/28/2026 15:10 | 318 | 15.275 |
| 10/28/2026 15:10 | 588 | 15.27 |
| 10/28/2026 15:10 | 142 | 15.27 |
| 10/28/2026 15:10 | 1565 | 15.27 |
| 10/28/2026 15:10 | 493 | 15.27 |
| 10/28/2026 15:10 | 379 | 15.27 |
| 10/28/2026 15:10 | 621 | 15.265 |
| 10/28/2026 15:10 | 147 | 15.265 |
| 10/28/2026 15:09 | 750 | 15.26 |
| 10/28/2026 15:09 | 200 | 15.265 |
| 10/28/2026 15:09 | 621 | 15.265 |
| 10/28/2026 15:09 | 73 | 15.27 |
| 10/28/2026 15:09 | 379 | 15.265 |
| 10/28/2026 15:08 | 4 | 15.265 |
| 10/28/2026 15:08 | 100 | 15.265 |
| 10/28/2026 15:08 | 391 | 15.265 |
| 10/28/2026 15:08 | 391 | 15.265 |
| 10/28/2026 15:08 | 301 | 15.265 |
| 10/28/2026 15:08 | 20 | 15.265 |
| 10/28/2026 15:07 | 5 | 15.275 |
| 10/28/2026 15:07 | 72 | 15.285 |
| 10/28/2026 15:07 | 200 | 15.285 |
| 10/28/2026 15:07 | 1368 | 15.30 |
| 10/28/2026 15:07 | 377 | 15.30 |
| 10/28/2026 15:06 | 556 | 15.29 |
| 10/28/2026 15:06 | 444 | 15.29 |
| 10/28/2026 15:06 | 14 | 15.305 |
| 10/28/2026 15:06 | 109 | 15.305 |
| 10/28/2026 15:06 | 478 | 15.30 |
| 10/28/2026 15:06 | 115 | 15.30 |
| 10/28/2026 15:06 | 104 | 15.295 |
| 10/28/2026 15:06 | 101 | 15.305 |
| 10/28/2026 15:06 | 72 | 15.305 |
| 10/28/2026 15:06 | 52 | 15.305 |
| 10/28/2026 15:06 | 1384 | 15.305 |
| 10/28/2026 15:06 | 168 | 15.305 |
| 10/28/2026 15:05 | 95 | 15.31 |
| 10/28/2026 15:05 | 121 | 15.31 |
| 10/28/2026 15:05 | 38 | 15.31 |
| 10/28/2026 15:05 | 26 | 15.31 |
| 10/28/2026 15:05 | 347 | 15.31 |
| 10/28/2026 15:05 | 97 | 15.31 |
| 10/28/2026 15:05 | 387 | 15.315 |
| 10/28/2026 15:05 | 327 | 15.31 |
| 10/28/2026 15:05 | 370 | 15.305 |
| 10/28/2026 15:05 | 72 | 15.305 |
| 10/28/2026 15:05 | 119 | 15.305 |
| 10/28/2026 15:05 | 124 | 15.305 |
| 10/28/2026 15:03 | 7 | 15.30 |
| 10/28/2026 15:03 | 90 | 15.29 |
| 10/28/2026 15:03 | 110 | 15.29 |
| 10/28/2026 15:03 | 575 | 15.295 |
| 10/28/2026 15:03 | 64 | 15.295 |
| 10/28/2026 15:03 | 38 | 15.295 |
| 10/28/2026 15:02 | 36 | 15.29 |
| 10/28/2026 15:02 | 26 | 15.29 |
| 10/28/2026 15:02 | 327 | 15.285 |
| 10/28/2026 15:02 | 332 | 15.285 |
| 10/28/2026 15:02 | 1000 | 15.29 |
| 10/28/2026 15:02 | 200 | 15.29 |
| 10/28/2026 15:02 | 72 | 15.30 |
| 10/28/2026 15:02 | 134 | 15.30 |
| 10/28/2026 15:02 | 130 | 15.30 |
| 10/28/2026 15:02 | 73 | 15.30 |
| 10/28/2026 15:02 | 93 | 15.305 |
| 10/28/2026 15:01 | 29 | 15.305 |
| 10/28/2026 15:01 | 151 | 15.305 |
| 10/28/2026 15:01 | 72 | 15.33 |
| 10/28/2026 15:01 | 502 | 15.33 |
| 10/28/2026 15:01 | 193 | 15.33 |
| 10/28/2026 15:00 | 72 | 15.35 |
| 10/28/2026 15:00 | 747 | 15.35 |
| 10/28/2026 15:00 | 20 | 15.355 |
| 10/28/2026 15:00 | 37 | 15.355 |
| 10/28/2026 15:00 | 15 | 15.355 |
| 10/28/2026 14:59 | 124 | 15.36 |
| 10/28/2026 14:59 | 376 | 15.36 |
| 10/28/2026 14:59 | 73 | 15.365 |
| 10/28/2026 14:59 | 253 | 15.35 |
| 10/28/2026 14:58 | 105 | 15.355 |
| 10/28/2026 14:58 | 19 | 15.36 |
| 10/28/2026 14:58 | 383 | 15.355 |
| 10/28/2026 14:58 | 12 | 15.355 |
| 10/28/2026 14:58 | 10 | 15.355 |
| 10/28/2026 14:58 | 4 | 15.36 |
| 10/28/2026 14:58 | 600 | 15.36 |
| 10/28/2026 14:58 | 707 | 15.36 |
| 10/28/2026 14:58 | 255 | 15.36 |
| 10/28/2026 14:58 | 98 | 15.365 |
| 10/28/2026 14:58 | 7 | 15.365 |
| 10/28/2026 14:58 | 5 | 15.365 |
| 10/28/2026 14:58 | 410 | 15.355 |
| 10/28/2026 14:58 | 72 | 15.35 |
| 10/28/2026 14:58 | 272 | 15.35 |
| 10/28/2026 14:57 | 347 | 15.34 |
| 10/28/2026 14:57 | 319 | 15.335 |
| 10/28/2026 14:57 | 212 | 15.335 |
| 10/28/2026 14:57 | 72 | 15.335 |
| 10/28/2026 14:57 | 68 | 15.335 |
| 10/28/2026 14:56 | 121 | 15.315 |
| 10/28/2026 14:52 | 649 | 15.325 |
| 10/28/2026 14:52 | 214 | 15.32 |
| 10/28/2026 14:52 | 72 | 15.32 |
| 10/28/2026 14:52 | 79 | 15.32 |
| 10/28/2026 14:52 | 73 | 15.32 |
| 10/28/2026 14:52 | 34 | 15.305 |
| 10/28/2026 14:52 | 618 | 15.305 |
| 10/28/2026 14:52 | 109 | 15.305 |
| 10/28/2026 14:49 | 74 | 15.315 |
| 10/28/2026 14:49 | 206 | 15.315 |
| 10/28/2026 14:49 | 257 | 15.315 |
| 10/28/2026 14:49 | 900 | 15.3025 |
| 10/28/2026 14:49 | 900 | 15.30 |
| 10/28/2026 14:49 | 703 | 15.295 |
| 10/28/2026 14:49 | 396 | 15.295 |
| 10/28/2026 14:49 | 396 | 15.295 |
| 10/28/2026 14:49 | 100 | 15.30 |
| 10/28/2026 14:49 | 650 | 15.30 |
| 10/28/2026 14:49 | 159 | 15.30 |
| 10/28/2026 14:49 | 124 | 15.30 |
| 10/28/2026 14:49 | 89 | 15.30 |
| 10/28/2026 14:49 | 538 | 15.30 |
| 10/28/2026 14:49 | 749 | 15.30 |
| 10/28/2026 14:49 | 2000 | 15.30 |
| 10/28/2026 14:49 | 800 | 15.305 |
| 10/28/2026 14:49 | 72 | 15.31 |
| 10/28/2026 14:49 | 354 | 15.31 |
| 10/28/2026 14:48 | 3 | 15.325 |
| 10/28/2026 14:48 | 3 | 15.325 |
| 10/28/2026 14:48 | 4 | 15.31 |
| 10/28/2026 14:48 | 344 | 15.315 |
| 10/28/2026 14:48 | 39 | 15.32 |
| 10/28/2026 14:48 | 19 | 15.325 |
| 10/28/2026 14:48 | 2 | 15.325 |
| 10/28/2026 14:48 | 1216 | 15.33 |
| 10/28/2026 14:48 | 3 | 15.33 |
| 10/28/2026 14:48 | 96 | 15.335 |
| 10/28/2026 14:46 | 371 | 15.35 |
| 10/28/2026 14:46 | 198 | 15.355 |
| 10/28/2026 14:46 | 72 | 15.355 |
| 10/28/2026 14:46 | 74 | 15.355 |
| 10/28/2026 14:46 | 38 | 15.355 |
| 10/28/2026 14:45 | 1431 | 15.36 |
| 10/28/2026 14:45 | 69 | 15.36 |
| 10/28/2026 14:45 | 72 | 15.375 |
| 10/28/2026 14:44 | 150 | 15.35 |
| 10/28/2026 14:44 | 474 | 15.355 |
| 10/28/2026 14:44 | 176 | 15.375 |
| 10/28/2026 14:44 | 460 | 15.37 |
| 10/28/2026 14:44 | 338 | 15.385 |
| 10/28/2026 14:44 | 110 | 15.385 |
| 10/28/2026 14:44 | 400 | 15.385 |
| 10/28/2026 14:44 | 29 | 15.38 |
| 10/28/2026 14:44 | 72 | 15.38 |
| 10/28/2026 14:44 | 106 | 15.38 |
| 10/28/2026 14:44 | 173 | 15.355 |
| 10/28/2026 14:44 | 1577 | 15.355 |
| 10/28/2026 14:44 | 490 | 15.355 |
| 10/28/2026 14:44 | 154 | 15.36 |
| 10/28/2026 14:44 | 1510 | 15.36 |
| 10/28/2026 14:44 | 1612 | 15.365 |
| 10/28/2026 14:44 | 457 | 15.365 |
| 10/28/2026 14:44 | 396 | 15.36 |
| 10/28/2026 14:44 | 72 | 15.355 |
| 10/28/2026 14:44 | 570 | 15.355 |
| 10/28/2026 14:44 | 72 | 15.34 |
| 10/28/2026 14:44 | 306 | 15.345 |
| 10/28/2026 14:44 | 114 | 15.34 |
| 10/28/2026 14:44 | 106 | 15.35 |
| 10/28/2026 14:44 | 139 | 15.35 |
| 10/28/2026 14:44 | 581 | 15.35 |
| 10/28/2026 14:44 | 10 | 15.365 |
| 10/28/2026 14:42 | 128 | 15.39 |
| 10/28/2026 14:42 | 76 | 15.39 |
| 10/28/2026 14:42 | 351 | 15.39 |
| 10/28/2026 14:42 | 432 | 15.39 |
| 10/28/2026 14:42 | 109 | 15.395 |
| 10/28/2026 14:42 | 73 | 15.395 |
| 10/28/2026 14:42 | 205 | 15.395 |
| 10/28/2026 14:42 | 400 | 15.415 |
| 10/28/2026 14:41 | 100 | 15.405 |
| 10/28/2026 14:41 | 72 | 15.415 |
| 10/28/2026 14:41 | 74 | 15.40 |
| 10/28/2026 14:41 | 8 | 15.40 |
| 10/28/2026 14:41 | 25 | 15.40 |
| 10/28/2026 14:41 | 550 | 15.385 |
| 10/28/2026 14:41 | 72 | 15.38 |
| 10/28/2026 14:41 | 399 | 15.38 |
| 10/28/2026 14:40 | 386 | 15.365 |
| 10/28/2026 14:39 | 61 | 15.36 |
| 10/28/2026 14:39 | 419 | 15.35 |
| 10/28/2026 14:39 | 100 | 15.345 |
| 10/28/2026 14:39 | 72 | 15.35 |
| 10/28/2026 14:39 | 100 | 15.35 |
| 10/28/2026 14:39 | 355 | 15.35 |
| 10/28/2026 14:39 | 100 | 15.36 |
| 10/28/2026 14:39 | 14 | 15.36 |
| 10/28/2026 14:39 | 36 | 15.365 |
| 10/28/2026 14:38 | 365 | 15.37 |
| 10/28/2026 14:38 | 69 | 15.365 |
| 10/28/2026 14:38 | 69 | 15.36 |
| 10/28/2026 14:38 | 428 | 15.36 |
| 10/28/2026 14:38 | 183 | 15.335 |
| 10/28/2026 14:38 | 145 | 15.335 |
| 10/28/2026 14:38 | 41 | 15.35 |
| 10/28/2026 14:38 | 145 | 15.35 |
| 10/28/2026 14:38 | 461 | 15.35 |
| 10/28/2026 14:38 | 2292 | 15.35 |
| 10/28/2026 14:38 | 346 | 15.35 |
| 10/28/2026 14:38 | 800 | 15.35 |
| 10/28/2026 14:38 | 146 | 15.355 |
| 10/28/2026 14:38 | 147 | 15.355 |
| 10/28/2026 14:38 | 147 | 15.36 |
| 10/28/2026 14:38 | 653 | 15.355 |
| 10/28/2026 14:38 | 147 | 15.36 |
| 10/28/2026 14:38 | 3 | 15.375 |
| 10/28/2026 14:38 | 157 | 15.375 |
| 10/28/2026 14:38 | 3 | 15.39 |
| 10/28/2026 14:38 | 1214 | 15.39 |
| 10/28/2026 14:38 | 10 | 15.40 |
| 10/28/2026 14:38 | 800 | 15.405 |
| 10/28/2026 14:37 | 9 | 15.41 |
| 10/28/2026 14:37 | 143 | 15.42 |
| 10/28/2026 14:37 | 73 | 15.425 |
| 10/28/2026 14:37 | 94 | 15.425 |
| 10/28/2026 14:37 | 1044 | 15.435 |
| 10/28/2026 14:37 | 156 | 15.44 |
| 10/28/2026 14:36 | 73 | 15.46 |
| 10/28/2026 14:36 | 314 | 15.46 |
| 10/28/2026 14:36 | 154 | 15.46 |
| 10/28/2026 14:35 | 141 | 15.46 |
| 10/28/2026 14:35 | 465 | 15.455 |
| 10/28/2026 14:35 | 116 | 15.455 |
| 10/28/2026 14:35 | 216 | 15.455 |
| 10/28/2026 14:35 | 104 | 15.45 |
| 10/28/2026 14:35 | 311 | 15.435 |
| 10/28/2026 14:35 | 4 | 15.45 |
| 10/28/2026 14:35 | 4 | 15.45 |
| 10/28/2026 14:35 | 348 | 15.45 |
| 10/28/2026 14:35 | 9 | 15.465 |
| 10/28/2026 14:35 | 150 | 15.465 |
| 10/28/2026 14:35 | 343 | 15.455 |
| 10/28/2026 14:35 | 800 | 15.455 |
| 10/28/2026 14:35 | 388 | 15.46 |
| 10/28/2026 14:35 | 72 | 15.465 |
| 10/28/2026 14:35 | 20 | 15.47 |
| 10/28/2026 14:35 | 15 | 15.47 |
| 10/28/2026 14:33 | 406 | 15.47 |
| 10/28/2026 14:33 | 82 | 15.47 |
| 10/28/2026 14:33 | 1475 | 15.47 |
| 10/28/2026 14:33 | 72 | 15.465 |
| 10/28/2026 14:33 | 164 | 15.485 |
| 10/28/2026 14:32 | 200 | 15.475 |
| 10/28/2026 14:32 | 71 | 15.505 |
| 10/28/2026 14:32 | 26 | 15.505 |
| 10/28/2026 14:32 | 151 | 15.505 |
| 10/28/2026 14:32 | 475 | 15.505 |
| 10/28/2026 14:32 | 13 | 15.51 |
| 10/28/2026 14:32 | 349 | 15.51 |
| 10/28/2026 14:32 | 631 | 15.51 |
| 10/28/2026 14:32 | 284 | 15.52 |
| 10/28/2026 14:32 | 269 | 15.515 |
| 10/28/2026 14:32 | 262 | 15.51 |
| 10/28/2026 14:32 | 172 | 15.495 |
| 10/28/2026 14:32 | 150 | 15.49 |
| 10/28/2026 14:32 | 132 | 15.49 |
| 10/28/2026 14:32 | 129 | 15.475 |
| 10/28/2026 14:32 | 191 | 15.475 |
| 10/28/2026 14:32 | 57 | 15.47 |
| 10/28/2026 14:32 | 134 | 15.47 |
| 10/28/2026 14:32 | 133 | 15.47 |
| 10/28/2026 14:32 | 550 | 15.475 |
| 10/28/2026 14:32 | 321 | 15.475 |
| 10/28/2026 14:32 | 299 | 15.475 |
| 10/28/2026 14:32 | 529 | 15.475 |
| 10/28/2026 14:32 | 198 | 15.475 |
| 10/28/2026 14:32 | 133 | 15.48 |
| 10/28/2026 14:32 | 339 | 15.485 |
| 10/28/2026 14:32 | 243 | 15.485 |
| 10/28/2026 14:32 | 133 | 15.485 |
| 10/28/2026 14:32 | 150 | 15.495 |
| 10/28/2026 14:32 | 612 | 15.495 |
| 10/28/2026 14:32 | 109 | 15.495 |
| 10/28/2026 14:32 | 191 | 15.49 |
| 10/28/2026 14:32 | 350 | 15.49 |
| 10/28/2026 14:32 | 47 | 15.475 |
| 10/28/2026 14:32 | 453 | 15.48 |
| 10/28/2026 14:32 | 191 | 15.49 |
| 10/28/2026 14:32 | 372 | 15.495 |
| 10/28/2026 14:32 | 19 | 15.495 |
| 10/28/2026 14:32 | 100 | 15.50 |
| 10/28/2026 14:32 | 190 | 15.50 |
| 10/28/2026 14:32 | 509 | 15.50 |
| 10/28/2026 14:32 | 1103 | 15.50 |
| 10/28/2026 14:32 | 140 | 15.505 |
| 10/28/2026 14:32 | 91 | 15.505 |
| 10/28/2026 14:32 | 200 | 15.51 |
| 10/28/2026 14:32 | 870 | 15.51 |
| 10/28/2026 14:32 | 800 | 15.505 |
| 10/28/2026 14:32 | 130 | 15.51 |
| 10/28/2026 14:32 | 278 | 15.515 |
| 10/28/2026 14:32 | 5 | 15.525 |
| 10/28/2026 14:32 | 115 | 15.52 |
| 10/28/2026 14:32 | 130 | 15.52 |
| 10/28/2026 14:32 | 130 | 15.525 |
| 10/28/2026 14:32 | 116 | 15.525 |
| 10/28/2026 14:32 | 120 | 15.535 |
| 10/28/2026 14:32 | 130 | 15.53 |
| 10/28/2026 14:32 | 106 | 15.53 |
| 10/28/2026 14:32 | 191 | 15.53 |
| 10/28/2026 14:32 | 120 | 15.535 |
| 10/28/2026 14:32 | 130 | 15.535 |
| 10/28/2026 14:32 | 130 | 15.545 |
| 10/28/2026 14:32 | 71 | 15.53 |
| 10/28/2026 14:32 | 71 | 15.53 |
| 10/28/2026 14:32 | 71 | 15.53 |
| 10/28/2026 14:32 | 293 | 15.53 |
| 10/28/2026 14:32 | 207 | 15.53 |
| 10/28/2026 14:32 | 628 | 15.55 |
| 10/28/2026 14:32 | 12 | 15.555 |
| 10/28/2026 14:31 | 219 | 15.58 |
| 10/28/2026 14:31 | 335 | 15.58 |
| 10/28/2026 14:30 | 3 | 15.595 |
| 10/28/2026 14:28 | 55 | 15.615 |
| 10/28/2026 14:28 | 4 | 15.62 |
| 10/28/2026 14:27 | 209 | 15.63 |
| 10/28/2026 14:27 | 236 | 15.61 |
| 10/28/2026 14:27 | 71 | 15.61 |
| 10/28/2026 14:27 | 573 | 15.61 |
| 10/28/2026 14:27 | 101 | 15.61 |
| 10/28/2026 14:27 | 310 | 15.61 |
| 10/28/2026 14:27 | 370 | 15.605 |
| 10/28/2026 14:27 | 433 | 15.605 |
| 10/28/2026 14:27 | 162 | 15.605 |
| 10/28/2026 14:27 | 22 | 15.61 |
| 10/28/2026 14:27 | 16 | 15.61 |
| 10/28/2026 14:26 | 269 | 15.615 |
| 10/28/2026 14:26 | 7 | 15.615 |
| 10/28/2026 14:26 | 73 | 15.615 |
| 10/28/2026 14:24 | 369 | 15.63 |
| 10/28/2026 14:24 | 149 | 15.635 |
| 10/28/2026 14:24 | 71 | 15.635 |
| 10/28/2026 14:24 | 147 | 15.635 |
| 10/28/2026 14:24 | 150 | 15.635 |
| 10/28/2026 14:24 | 5 | 15.635 |
| 10/28/2026 14:23 | 690 | 15.64 |
| 10/28/2026 14:23 | 67 | 15.64 |
| 10/28/2026 14:23 | 496 | 15.645 |
| 10/28/2026 14:23 | 189 | 15.66 |
| 10/28/2026 14:23 | 2 | 15.645 |
| 10/28/2026 14:23 | 72 | 15.64 |
| 10/28/2026 14:23 | 151 | 15.64 |
| 10/28/2026 14:23 | 326 | 15.64 |
| 10/28/2026 14:22 | 71 | 15.625 |
| 10/28/2026 14:22 | 153 | 15.625 |
| 10/28/2026 14:22 | 68 | 15.615 |
| 10/28/2026 14:22 | 73 | 15.62 |
| 10/28/2026 14:22 | 105 | 15.62 |
| 10/28/2026 14:22 | 224 | 15.62 |
| 10/28/2026 14:22 | 27 | 15.62 |
| 10/28/2026 14:22 | 52 | 15.62 |
| 10/28/2026 14:22 | 471 | 15.62 |
| 10/28/2026 14:22 | 156 | 15.62 |
| 10/28/2026 14:19 | 128 | 15.615 |
| 10/28/2026 14:18 | 137 | 15.61 |
| 10/28/2026 14:18 | 209 | 15.61 |
| 10/28/2026 14:18 | 316 | 15.605 |
| 10/28/2026 14:17 | 147 | 15.60 |
| 10/28/2026 14:17 | 165 | 15.605 |
| 10/28/2026 14:17 | 346 | 15.61 |
| 10/28/2026 14:17 | 134 | 15.61 |
| 10/28/2026 14:14 | 252 | 15.615 |
| 10/28/2026 14:14 | 312 | 15.62 |
| 10/28/2026 14:14 | 72 | 15.625 |
| 10/28/2026 14:14 | 181 | 15.625 |
| 10/28/2026 14:14 | 91 | 15.625 |
| 10/28/2026 14:14 | 334 | 15.625 |
| 10/28/2026 14:14 | 52 | 15.625 |
| 10/28/2026 14:14 | 123 | 15.62 |
| 10/28/2026 14:14 | 784 | 15.615 |
| 10/28/2026 14:14 | 71 | 15.615 |
| 10/28/2026 14:14 | 1868 | 15.615 |
| 10/28/2026 14:13 | 370 | 15.615 |
| 10/28/2026 14:13 | 370 | 15.615 |
| 10/28/2026 14:13 | 135 | 15.62 |
| 10/28/2026 14:13 | 71 | 15.625 |
| 10/28/2026 14:13 | 320 | 15.625 |
| 10/28/2026 14:13 | 463 | 15.625 |
| 10/28/2026 14:07 | 370 | 15.63 |
| 10/28/2026 14:07 | 103 | 15.625 |
| 10/28/2026 14:07 | 122 | 15.625 |
| 10/28/2026 14:07 | 145 | 15.625 |
| 10/28/2026 14:07 | 321 | 15.625 |
| 10/28/2026 14:07 | 370 | 15.625 |
| 10/28/2026 14:07 | 322 | 15.625 |
| 10/28/2026 14:07 | 109 | 15.625 |
| 10/28/2026 14:07 | 335 | 15.62 |
| 10/28/2026 14:07 | 361 | 15.62 |
| 10/28/2026 14:07 | 71 | 15.62 |
| 10/28/2026 14:07 | 197 | 15.61 |
| 10/28/2026 14:07 | 7 | 15.62 |
| 10/28/2026 14:07 | 369 | 15.635 |
| 10/28/2026 14:07 | 8 | 15.64 |
| 10/28/2026 14:07 | 71 | 15.64 |
| 10/28/2026 14:07 | 230 | 15.64 |
| 10/28/2026 14:06 | 79 | 15.645 |
| 10/28/2026 14:06 | 410 | 15.65 |
| 10/28/2026 14:06 | 500 | 15.65 |
| 10/28/2026 14:06 | 10 | 15.645 |
| 10/28/2026 14:06 | 54 | 15.645 |
| 10/28/2026 14:06 | 73 | 15.645 |
| 10/28/2026 14:06 | 129 | 15.645 |
| 10/28/2026 14:03 | 71 | 15.63 |
| 10/28/2026 14:03 | 304 | 15.63 |
| 10/28/2026 14:02 | 2 | 15.63 |
| 10/28/2026 14:02 | 419 | 15.63 |
| 10/28/2026 14:02 | 71 | 15.63 |
| 10/28/2026 14:02 | 3 | 15.635 |
| 10/28/2026 14:01 | 169 | 15.635 |
| 10/28/2026 14:01 | 128 | 15.635 |
| 10/28/2026 14:01 | 20 | 15.635 |
| 10/28/2026 14:01 | 386 | 15.63 |
| 10/28/2026 14:01 | 20 | 15.63 |
| 10/28/2026 14:01 | 193 | 15.625 |
| 10/28/2026 14:01 | 71 | 15.625 |
| 10/28/2026 14:01 | 67 | 15.625 |
| 10/28/2026 13:58 | 118 | 15.625 |
| 10/28/2026 13:58 | 36 | 15.625 |
| 10/28/2026 13:57 | 39 | 15.645 |
| 10/28/2026 13:57 | 71 | 15.65 |
| 10/28/2026 13:57 | 100 | 15.65 |
| 10/28/2026 13:57 | 298 | 15.65 |
| 10/28/2026 13:57 | 114 | 15.65 |
| 10/28/2026 13:57 | 412 | 15.65 |
| 10/28/2026 13:57 | 103 | 15.655 |
| 10/28/2026 13:57 | 460 | 15.655 |
| 10/28/2026 13:57 | 118 | 15.66 |
| 10/28/2026 13:57 | 148 | 15.66 |
| 10/28/2026 13:57 | 71 | 15.655 |
| 10/28/2026 13:57 | 600 | 15.655 |
| 10/28/2026 13:57 | 71 | 15.645 |
| 10/28/2026 13:57 | 151 | 15.635 |
| 10/28/2026 13:57 | 123 | 15.635 |
| 10/28/2026 13:57 | 114 | 15.63 |
| 10/28/2026 13:56 | 52 | 15.625 |
| 10/28/2026 13:56 | 371 | 15.625 |
| 10/28/2026 13:56 | 370 | 15.62 |
| 10/28/2026 13:56 | 251 | 15.615 |
| 10/28/2026 13:56 | 8 | 15.615 |
| 10/28/2026 13:55 | 327 | 15.615 |
| 10/28/2026 13:52 | 71 | 15.595 |
| 10/28/2026 13:52 | 97 | 15.595 |
| 10/28/2026 13:52 | 103 | 15.585 |
| 10/28/2026 13:52 | 397 | 15.59 |
| 10/28/2026 13:51 | 129 | 15.585 |
| 10/28/2026 13:51 | 371 | 15.59 |
| 10/28/2026 13:49 | 146 | 15.585 |
| 10/28/2026 13:49 | 154 | 15.59 |
| 10/28/2026 13:47 | 69 | 15.595 |
| 10/28/2026 13:46 | 175 | 15.585 |
| 10/28/2026 13:46 | 305 | 15.59 |
| 10/28/2026 13:46 | 370 | 15.595 |
| 10/28/2026 13:46 | 71 | 15.595 |
| 10/28/2026 13:46 | 50 | 15.595 |
| 10/28/2026 13:46 | 25 | 15.595 |
| 10/28/2026 13:43 | 371 | 15.58 |
| 10/28/2026 13:43 | 279 | 15.58 |
| 10/28/2026 13:43 | 71 | 15.575 |
| 10/28/2026 13:43 | 297 | 15.575 |
| 10/28/2026 13:43 | 110 | 15.575 |
| 10/28/2026 13:43 | 164 | 15.575 |
| 10/28/2026 13:43 | 305 | 15.585 |
| 10/28/2026 13:43 | 13 | 15.585 |
| 10/28/2026 13:43 | 149 | 15.585 |
| 10/28/2026 13:43 | 188 | 15.585 |
| 10/28/2026 13:43 | 125 | 15.58 |
| 10/28/2026 13:43 | 71 | 15.58 |
| 10/28/2026 13:43 | 116 | 15.58 |
| 10/28/2026 13:43 | 307 | 15.58 |
| 10/28/2026 13:43 | 188 | 15.575 |
| 10/28/2026 13:42 | 160 | 15.565 |
| 10/28/2026 13:40 | 148 | 15.57 |
| 10/28/2026 13:40 | 71 | 15.57 |
| 10/28/2026 13:40 | 180 | 15.575 |
| 10/28/2026 13:40 | 109 | 15.575 |
| 10/28/2026 13:40 | 146 | 15.575 |
| 10/28/2026 13:40 | 98 | 15.575 |
| 10/28/2026 13:39 | 98 | 15.605 |
| 10/28/2026 13:39 | 68 | 15.605 |
| 10/28/2026 13:39 | 116 | 15.605 |
| 10/28/2026 13:39 | 16 | 15.605 |
| 10/28/2026 13:39 | 71 | 15.61 |
| 10/28/2026 13:39 | 18 | 15.61 |
| 10/28/2026 13:39 | 57 | 15.615 |
| 10/28/2026 13:37 | 134 | 15.615 |
| 10/28/2026 13:37 | 370 | 15.615 |
| 10/28/2026 13:37 | 370 | 15.615 |
| 10/28/2026 13:37 | 14 | 15.62 |
| 10/28/2026 13:37 | 2 | 15.62 |
| 10/28/2026 13:37 | 1000 | 15.625 |
| 10/28/2026 13:37 | 24 | 15.625 |
| 10/28/2026 13:37 | 51 | 15.625 |
| 10/28/2026 13:34 | 21 | 15.635 |
| 10/28/2026 13:34 | 156 | 15.635 |
| 10/28/2026 13:34 | 17 | 15.65 |
| 10/28/2026 13:34 | 270 | 15.645 |
| 10/28/2026 13:34 | 269 | 15.64 |
| 10/28/2026 13:34 | 123 | 15.64 |
| 10/28/2026 13:34 | 72 | 15.625 |
| 10/28/2026 13:34 | 480 | 15.625 |
| 10/28/2026 13:34 | 37 | 15.62 |
| 10/28/2026 13:32 | 38 | 15.62 |
| 10/28/2026 13:32 | 63 | 15.62 |
| 10/28/2026 13:32 | 9 | 15.62 |
| 10/28/2026 13:32 | 172 | 15.62 |
| 10/28/2026 13:31 | 22 | 15.615 |
| 10/28/2026 13:31 | 232 | 15.62 |
| 10/28/2026 13:31 | 116 | 15.62 |
| 10/28/2026 13:31 | 71 | 15.625 |
| 10/28/2026 13:31 | 77 | 15.625 |
| 10/28/2026 13:31 | 272 | 15.625 |
| 10/28/2026 13:31 | 126 | 15.625 |
| 10/28/2026 13:31 | 123 | 15.625 |
| 10/28/2026 13:31 | 116 | 15.62 |
| 10/28/2026 13:26 | 111 | 15.61 |
| 10/28/2026 13:26 | 124 | 15.61 |
| 10/28/2026 13:26 | 68 | 15.61 |
| 10/28/2026 13:25 | 326 | 15.615 |
| 10/28/2026 13:25 | 165 | 15.61 |
| 10/28/2026 13:25 | 369 | 15.61 |
| 10/28/2026 13:23 | 41 | 15.61 |
| 10/28/2026 13:23 | 79 | 15.61 |
| 10/28/2026 13:23 | 53 | 15.615 |
| 10/28/2026 13:23 | 115 | 15.615 |
| 10/28/2026 13:23 | 118 | 15.615 |
| 10/28/2026 13:23 | 20 | 15.61 |
| 10/28/2026 13:23 | 73 | 15.61 |
| 10/28/2026 13:23 | 159 | 15.615 |
| 10/28/2026 13:23 | 14 | 15.625 |
| 10/28/2026 13:23 | 159 | 15.625 |
| 10/28/2026 13:23 | 1424 | 15.62 |
| 10/28/2026 13:23 | 1526 | 15.62 |
| 10/28/2026 13:22 | 71 | 15.625 |
| 10/28/2026 13:22 | 23 | 15.635 |
| 10/28/2026 13:22 | 47 | 15.645 |
| 10/28/2026 13:22 | 66 | 15.645 |
| 10/28/2026 13:22 | 440 | 15.645 |
| 10/28/2026 13:22 | 228 | 15.645 |
| 10/28/2026 13:21 | 200 | 15.655 |
| 10/28/2026 13:21 | 1000 | 15.655 |
| 10/28/2026 13:19 | 12 | 15.655 |
| 10/28/2026 13:19 | 60 | 15.655 |
| 10/28/2026 13:19 | 179 | 15.655 |
| 10/28/2026 13:19 | 110 | 15.65 |
| 10/28/2026 13:19 | 190 | 15.65 |
| 10/28/2026 13:19 | 321 | 15.65 |
| 10/28/2026 13:19 | 369 | 15.65 |
| 10/28/2026 13:19 | 30 | 15.65 |
| 10/28/2026 13:19 | 151 | 15.65 |
| 10/28/2026 13:19 | 30 | 15.65 |
| 10/28/2026 13:19 | 147 | 15.65 |
| 10/28/2026 13:19 | 288 | 15.65 |
| 10/28/2026 13:19 | 288 | 15.645 |
| 10/28/2026 13:18 | 238 | 15.63 |
| 10/28/2026 13:18 | 71 | 15.63 |
| 10/28/2026 13:18 | 165 | 15.63 |
| 10/28/2026 13:18 | 26 | 15.63 |
| 10/28/2026 13:16 | 52 | 15.63 |
| 10/28/2026 13:16 | 183 | 15.63 |
| 10/28/2026 13:16 | 73 | 15.63 |
| 10/28/2026 13:16 | 118 | 15.63 |
| 10/28/2026 13:16 | 672 | 15.63 |
| 10/28/2026 13:16 | 328 | 15.63 |
| 10/28/2026 13:16 | 71 | 15.62 |
| 10/28/2026 13:16 | 136 | 15.615 |
| 10/28/2026 13:16 | 159 | 15.615 |
| 10/28/2026 13:16 | 154 | 15.61 |
| 10/28/2026 13:16 | 122 | 15.61 |
| 10/28/2026 13:16 | 158 | 15.61 |
| 10/28/2026 13:16 | 296 | 15.61 |
| 10/28/2026 13:16 | 230 | 15.61 |
| 10/28/2026 13:15 | 113 | 15.595 |
| 10/28/2026 13:15 | 310 | 15.59 |
| 10/28/2026 13:15 | 155 | 15.58 |
| 10/28/2026 13:15 | 8 | 15.58 |
| 10/28/2026 13:15 | 724 | 15.58 |
| 10/28/2026 13:15 | 150 | 15.57 |
| 10/28/2026 13:14 | 73 | 15.57 |
| 10/28/2026 13:13 | 165 | 15.565 |
| 10/28/2026 13:13 | 46 | 15.565 |
| 10/28/2026 13:13 | 165 | 15.56 |
| 10/28/2026 13:13 | 159 | 15.56 |
| 10/28/2026 13:12 | 159 | 15.555 |
| 10/28/2026 13:12 | 182 | 15.555 |
| 10/28/2026 13:12 | 45 | 15.565 |
| 10/28/2026 13:12 | 81 | 15.57 |
| 10/28/2026 13:12 | 370 | 15.585 |
| 10/28/2026 13:12 | 194 | 15.585 |
| 10/28/2026 13:12 | 103 | 15.585 |
| 10/28/2026 13:12 | 1536 | 15.59 |
| 10/28/2026 13:12 | 202 | 15.59 |
| 10/28/2026 13:12 | 243 | 15.595 |
| 10/28/2026 13:12 | 72 | 15.595 |
| 10/28/2026 13:12 | 536 | 15.595 |
| 10/28/2026 13:12 | 71 | 15.595 |
| 10/28/2026 13:12 | 358 | 15.595 |
| 10/28/2026 13:12 | 132 | 15.605 |
| 10/28/2026 13:12 | 191 | 15.605 |
| 10/28/2026 13:12 | 3 | 15.595 |
| 10/28/2026 13:11 | 386 | 15.59 |
| 10/28/2026 13:09 | 100 | 15.59 |
| 10/28/2026 13:09 | 222 | 15.59 |
| 10/28/2026 13:09 | 52 | 15.59 |
| 10/28/2026 13:09 | 419 | 15.59 |
| 10/28/2026 13:09 | 130 | 15.585 |
| 10/28/2026 13:07 | 100 | 15.58 |
| 10/28/2026 13:05 | 10 | 15.575 |
| 10/28/2026 13:05 | 108 | 15.575 |
| 10/28/2026 13:05 | 396 | 15.565 |
| 10/28/2026 13:05 | 150 | 15.565 |
| 10/28/2026 13:05 | 138 | 15.565 |
| 10/28/2026 13:05 | 158 | 15.565 |
| 10/28/2026 13:05 | 158 | 15.57 |
| 10/28/2026 13:05 | 168 | 15.575 |
| 10/28/2026 13:05 | 73 | 15.575 |
| 10/28/2026 13:05 | 115 | 15.57 |
| 10/28/2026 13:05 | 26 | 15.565 |
| 10/28/2026 13:05 | 71 | 15.56 |
| 10/28/2026 13:05 | 147 | 15.56 |
| 10/28/2026 13:05 | 595 | 15.56 |
| 10/28/2026 13:05 | 836 | 15.55 |
| 10/28/2026 13:05 | 42 | 15.55 |
| 10/28/2026 13:05 | 128 | 15.55 |
| 10/28/2026 13:05 | 214 | 15.555 |
| 10/28/2026 13:05 | 177 | 15.555 |
| 10/28/2026 13:05 | 372 | 15.55 |
| 10/28/2026 13:04 | 193 | 15.555 |
| 10/28/2026 13:04 | 187 | 15.555 |
| 10/28/2026 13:04 | 71 | 15.555 |
| 10/28/2026 13:04 | 128 | 15.55 |
| 10/28/2026 13:04 | 2 | 15.55 |
| 10/28/2026 13:03 | 150 | 15.55 |
| 10/28/2026 13:03 | 24 | 15.55 |
| 10/28/2026 13:03 | 42 | 15.56 |
| 10/28/2026 13:03 | 143 | 15.56 |
| 10/28/2026 13:03 | 157 | 15.555 |
| 10/28/2026 13:03 | 271 | 15.56 |
| 10/28/2026 13:03 | 147 | 15.56 |
| 10/28/2026 13:03 | 108 | 15.56 |
| 10/28/2026 13:02 | 69 | 15.565 |
| 10/28/2026 13:02 | 684 | 15.565 |
| 10/28/2026 13:02 | 159 | 15.565 |
| 10/28/2026 13:01 | 157 | 15.565 |
| 10/28/2026 12:57 | 83 | 15.565 |
| 10/28/2026 12:57 | 67 | 15.565 |
| 10/28/2026 12:57 | 134 | 15.57 |
| 10/28/2026 12:57 | 390 | 15.565 |
| 10/28/2026 12:57 | 767 | 15.565 |
| 10/28/2026 12:57 | 73 | 15.565 |
| 10/28/2026 12:57 | 225 | 15.565 |
| 10/28/2026 12:56 | 376 | 15.555 |
| 10/28/2026 12:56 | 1309 | 15.56 |
| 10/28/2026 12:56 | 148 | 15.56 |
| 10/28/2026 12:55 | 40 | 15.565 |
| 10/28/2026 12:55 | 646 | 15.565 |
| 10/28/2026 12:55 | 59 | 15.57 |
| 10/28/2026 12:55 | 11 | 15.57 |
| 10/28/2026 12:55 | 125 | 15.575 |
| 10/28/2026 12:55 | 443 | 15.58 |
| 10/28/2026 12:55 | 382 | 15.58 |
| 10/28/2026 12:55 | 157 | 15.58 |
| 10/28/2026 12:55 | 68 | 15.585 |
| 10/28/2026 12:55 | 127 | 15.585 |
| 10/28/2026 12:55 | 96 | 15.585 |
| 10/28/2026 12:54 | 86 | 15.585 |
| 10/28/2026 12:54 | 690 | 15.585 |
| 10/28/2026 12:54 | 71 | 15.585 |
| 10/28/2026 12:54 | 229 | 15.585 |
| 10/28/2026 12:54 | 124 | 15.585 |
| 10/28/2026 12:49 | 100 | 15.585 |
| 10/28/2026 12:48 | 52 | 15.60 |
| 10/28/2026 12:48 | 150 | 15.60 |
| 10/28/2026 12:48 | 134 | 15.60 |
| 10/28/2026 12:48 | 1 | 15.60 |
| 10/28/2026 12:47 | 180 | 15.59 |
| 10/28/2026 12:47 | 58 | 15.59 |
| 10/28/2026 12:45 | 170 | 15.595 |
| 10/28/2026 12:45 | 120 | 15.595 |
| 10/28/2026 12:45 | 149 | 15.595 |
| 10/28/2026 12:45 | 112 | 15.595 |
| 10/28/2026 12:45 | 170 | 15.59 |
| 10/28/2026 12:45 | 112 | 15.59 |
| 10/28/2026 12:45 | 479 | 15.585 |
| 10/28/2026 12:45 | 234 | 15.585 |
| 10/28/2026 12:45 | 72 | 15.585 |
| 10/28/2026 12:45 | 122 | 15.585 |
| 10/28/2026 12:44 | 756 | 15.575 |
| 10/28/2026 12:44 | 257 | 15.575 |
| 10/28/2026 12:44 | 352 | 15.58 |
| 10/28/2026 12:43 | 101 | 15.585 |
| 10/28/2026 12:43 | 65 | 15.585 |
| 10/28/2026 12:43 | 129 | 15.585 |
| 10/28/2026 12:42 | 463 | 15.585 |
| 10/28/2026 12:42 | 37 | 15.59 |
| 10/28/2026 12:40 | 73 | 15.585 |
| 10/28/2026 12:40 | 74 | 15.585 |
| 10/28/2026 12:40 | 1276 | 15.60 |
| 10/28/2026 12:40 | 52 | 15.595 |
| 10/28/2026 12:37 | 352 | 15.595 |
| 10/28/2026 12:37 | 229 | 15.595 |
| 10/28/2026 12:37 | 145 | 15.59 |
| 10/28/2026 12:36 | 66 | 15.575 |
| 10/28/2026 12:36 | 164 | 15.575 |
| 10/28/2026 12:36 | 310 | 15.58 |
| 10/28/2026 12:36 | 71 | 15.58 |
| 10/28/2026 12:36 | 391 | 15.58 |
| 10/28/2026 12:36 | 14 | 15.58 |
| 10/28/2026 12:36 | 151 | 15.585 |
| 10/28/2026 12:36 | 569 | 15.595 |
| 10/28/2026 12:36 | 130 | 15.585 |
| 10/28/2026 12:36 | 1153 | 15.565 |
| 10/28/2026 12:36 | 716 | 15.565 |
| 10/28/2026 12:36 | 1153 | 15.565 |
| 10/28/2026 12:36 | 124 | 15.57 |
| 10/28/2026 12:36 | 518 | 15.565 |
| 10/28/2026 12:36 | 635 | 15.565 |
| 10/28/2026 12:36 | 716 | 15.565 |
| 10/28/2026 12:36 | 536 | 15.565 |
| 10/28/2026 12:35 | 29 | 15.555 |
| 10/28/2026 12:35 | 107 | 15.555 |
| 10/28/2026 12:35 | 300 | 15.555 |
| 10/28/2026 12:35 | 101 | 15.57 |
| 10/28/2026 12:35 | 121 | 15.57 |
| 10/28/2026 12:35 | 2000 | 15.57 |
| 10/28/2026 12:35 | 371 | 15.575 |
| 10/28/2026 12:35 | 168 | 15.575 |
| 10/28/2026 12:35 | 127 | 15.575 |
| 10/28/2026 12:35 | 72 | 15.585 |
| 10/28/2026 12:35 | 75 | 15.585 |
| 10/28/2026 12:35 | 18 | 15.59 |
| 10/28/2026 12:35 | 60 | 15.59 |
| 10/28/2026 12:35 | 72 | 15.59 |
| 10/28/2026 12:35 | 52 | 15.59 |
| 10/28/2026 12:35 | 146 | 15.59 |
| 10/28/2026 12:35 | 350 | 15.59 |
| 10/28/2026 12:35 | 412 | 15.595 |
| 10/28/2026 12:35 | 290 | 15.595 |
| 10/28/2026 12:35 | 1000 | 15.595 |
| 10/28/2026 12:35 | 370 | 15.60 |
| 10/28/2026 12:35 | 34 | 15.60 |
| 10/28/2026 12:35 | 130 | 15.60 |
| 10/28/2026 12:35 | 519 | 15.605 |
| 10/28/2026 12:35 | 132 | 15.605 |
| 10/28/2026 12:35 | 1285 | 15.61 |
| 10/28/2026 12:35 | 28 | 15.615 |
| 10/28/2026 12:35 | 324 | 15.615 |
| 10/28/2026 12:35 | 463 | 15.62 |
| 10/28/2026 12:35 | 370 | 15.62 |
| 10/28/2026 12:35 | 344 | 15.62 |
| 10/28/2026 12:35 | 71 | 15.625 |
| 10/28/2026 12:35 | 17 | 15.625 |
| 10/28/2026 12:35 | 425 | 15.625 |
| 10/28/2026 12:35 | 37 | 15.625 |
| 10/28/2026 12:33 | 375 | 15.635 |
| 10/28/2026 12:33 | 117 | 15.635 |
| 10/28/2026 12:33 | 8 | 15.63 |
| 10/28/2026 12:33 | 24 | 15.63 |
| 10/28/2026 12:32 | 138 | 15.615 |
| 10/28/2026 12:32 | 71 | 15.615 |
| 10/28/2026 12:32 | 149 | 15.615 |
| 10/28/2026 12:30 | 1 | 15.63 |
| 10/28/2026 12:30 | 325 | 15.64 |
| 10/28/2026 12:30 | 12 | 15.64 |
| 10/28/2026 12:30 | 71 | 15.645 |
| 10/28/2026 12:30 | 39 | 15.645 |
| 10/28/2026 12:30 | 325 | 15.645 |
| 10/28/2026 12:29 | 68 | 15.65 |
| 10/28/2026 12:29 | 340 | 15.655 |
| 10/28/2026 12:29 | 26 | 15.655 |
| 10/28/2026 12:29 | 229 | 15.66 |
| 10/28/2026 12:29 | 171 | 15.66 |
| 10/28/2026 12:29 | 156 | 15.66 |
| 10/28/2026 12:29 | 71 | 15.665 |
| 10/28/2026 12:29 | 278 | 15.665 |
| 10/28/2026 12:29 | 300 | 15.66 |
| 10/28/2026 12:29 | 87 | 15.655 |
| 10/28/2026 12:28 | 12 | 15.655 |
| 10/28/2026 12:28 | 71 | 15.65 |
| 10/28/2026 12:28 | 1085 | 15.65 |
| 10/28/2026 12:28 | 396 | 15.65 |
| 10/28/2026 12:27 | 112 | 15.645 |
| 10/28/2026 12:27 | 143 | 15.64 |
| 10/28/2026 12:27 | 71 | 15.64 |
| 10/28/2026 12:27 | 129 | 15.64 |
| 10/28/2026 12:26 | 71 | 15.645 |
| 10/28/2026 12:25 | 222 | 15.655 |
| 10/28/2026 12:25 | 67 | 15.66 |
| 10/28/2026 12:24 | 301 | 15.675 |
| 10/28/2026 12:24 | 116 | 15.665 |
| 10/28/2026 12:24 | 109 | 15.665 |
| 10/28/2026 12:24 | 271 | 15.665 |
| 10/28/2026 12:24 | 369 | 15.665 |
| 10/28/2026 12:24 | 296 | 15.665 |
| 10/28/2026 12:24 | 216 | 15.66 |
| 10/28/2026 12:24 | 664 | 15.655 |
| 10/28/2026 12:24 | 111 | 15.655 |
| 10/28/2026 12:24 | 125 | 15.655 |
| 10/28/2026 12:24 | 113 | 15.65 |
| 10/28/2026 12:24 | 89 | 15.65 |
| 10/28/2026 12:24 | 25 | 15.65 |
| 10/28/2026 12:24 | 406 | 15.655 |
| 10/28/2026 12:24 | 71 | 15.655 |
| 10/28/2026 12:24 | 99 | 15.655 |
| 10/28/2026 12:20 | 56 | 15.65 |
| 10/28/2026 12:20 | 71 | 15.65 |
| 10/28/2026 12:20 | 552 | 15.65 |
| 10/28/2026 12:20 | 324 | 15.65 |
| 10/28/2026 12:20 | 377 | 15.65 |
| 10/28/2026 12:20 | 41 | 15.65 |
| 10/28/2026 12:20 | 402 | 15.65 |
| 10/28/2026 12:19 | 805 | 15.64 |
| 10/28/2026 12:19 | 195 | 15.64 |
| 10/28/2026 12:19 | 361 | 15.64 |
| 10/28/2026 12:18 | 18 | 15.635 |
| 10/28/2026 12:16 | 305 | 15.64 |
| 10/28/2026 12:16 | 117 | 15.64 |
| 10/28/2026 12:16 | 182 | 15.635 |
| 10/28/2026 12:16 | 104 | 15.635 |
| 10/28/2026 12:14 | 532 | 15.635 |
| 10/28/2026 12:14 | 71 | 15.635 |
| 10/28/2026 12:13 | 50 | 15.645 |
| 10/28/2026 12:12 | 630 | 15.645 |
| 10/28/2026 12:12 | 168 | 15.65 |
| 10/28/2026 12:10 | 166 | 15.645 |
| 10/28/2026 12:10 | 106 | 15.645 |
| 10/28/2026 12:10 | 23 | 15.645 |
| 10/28/2026 12:10 | 368 | 15.645 |
| 10/28/2026 12:10 | 319 | 15.65 |
| 10/28/2026 12:10 | 3 | 15.645 |
| 10/28/2026 12:08 | 71 | 15.635 |
| 10/28/2026 12:08 | 109 | 15.635 |
| 10/28/2026 12:06 | 165 | 15.63 |
| 10/28/2026 12:06 | 123 | 15.63 |
| 10/28/2026 12:06 | 71 | 15.625 |
| 10/28/2026 12:06 | 122 | 15.625 |
| 10/28/2026 12:06 | 145 | 15.625 |
| 10/28/2026 12:06 | 22 | 15.625 |
| 10/28/2026 12:06 | 71 | 15.62 |
| 10/28/2026 12:06 | 114 | 15.62 |
| 10/28/2026 12:06 | 301 | 15.635 |
| 10/28/2026 12:04 | 53 | 15.635 |
| 10/28/2026 12:04 | 92 | 15.635 |
| 10/28/2026 12:04 | 72 | 15.635 |
| 10/28/2026 12:02 | 376 | 15.61 |
| 10/28/2026 12:02 | 299 | 15.61 |
| 10/28/2026 12:02 | 72 | 15.61 |
| 10/28/2026 12:02 | 87 | 15.61 |
| 10/28/2026 12:02 | 332 | 15.605 |
| 10/28/2026 12:02 | 65 | 15.605 |
| 10/28/2026 12:02 | 52 | 15.605 |
| 10/28/2026 12:01 | 18 | 15.61 |
| 10/28/2026 12:01 | 249 | 15.625 |
| 10/28/2026 11:59 | 159 | 15.635 |
| 10/28/2026 11:59 | 218 | 15.635 |
| 10/28/2026 11:59 | 37 | 15.635 |
| 10/28/2026 11:59 | 70 | 15.635 |
| 10/28/2026 11:59 | 7 | 15.64 |
| 10/28/2026 11:59 | 14 | 15.645 |
| 10/28/2026 11:59 | 61 | 15.645 |
| 10/28/2026 11:59 | 3 | 15.635 |
| 10/28/2026 11:59 | 375 | 15.635 |
| 10/28/2026 11:59 | 113 | 15.635 |
| 10/28/2026 11:59 | 75 | 15.635 |
| 10/28/2026 11:59 | 325 | 15.635 |
| 10/28/2026 11:59 | 75 | 15.64 |
| 10/28/2026 11:58 | 96 | 15.645 |
| 10/28/2026 11:58 | 141 | 15.645 |
| 10/28/2026 11:58 | 7 | 15.64 |
| 10/28/2026 11:58 | 676 | 15.635 |
| 10/28/2026 11:58 | 21 | 15.64 |
| 10/28/2026 11:58 | 72 | 15.64 |
| 10/28/2026 11:58 | 294 | 15.635 |
| 10/28/2026 11:58 | 72 | 15.635 |
| 10/28/2026 11:58 | 108 | 15.635 |
| 10/28/2026 11:58 | 306 | 15.635 |
| 10/28/2026 11:58 | 528 | 15.625 |
| 10/28/2026 11:58 | 72 | 15.625 |
| 10/28/2026 11:54 | 39 | 15.625 |
| 10/28/2026 11:53 | 48 | 15.625 |
| 10/28/2026 11:53 | 5 | 15.625 |
| 10/28/2026 11:53 | 98 | 15.625 |
| 10/28/2026 11:52 | 102 | 15.64 |
| 10/28/2026 11:52 | 102 | 15.64 |
| 10/28/2026 11:52 | 191 | 15.64 |
| 10/28/2026 11:52 | 146 | 15.63 |
| 10/28/2026 11:52 | 53 | 15.625 |
| 10/28/2026 11:52 | 18 | 15.625 |
| 10/28/2026 11:51 | 15 | 15.615 |
| 10/28/2026 11:51 | 71 | 15.625 |
| 10/28/2026 11:51 | 317 | 15.625 |
| 10/28/2026 11:51 | 150 | 15.625 |
| 10/28/2026 11:51 | 129 | 15.625 |
| 10/28/2026 11:49 | 153 | 15.625 |
| 10/28/2026 11:49 | 47 | 15.625 |
| 10/28/2026 11:49 | 30 | 15.63 |
| 10/28/2026 11:49 | 71 | 15.63 |
| 10/28/2026 11:49 | 238 | 15.63 |
| 10/28/2026 11:49 | 161 | 15.63 |
| 10/28/2026 11:49 | 135 | 15.63 |
| 10/28/2026 11:49 | 30 | 15.635 |
| 10/28/2026 11:49 | 316 | 15.635 |
| 10/28/2026 11:48 | 58 | 15.635 |
| 10/28/2026 11:48 | 67 | 15.635 |
| 10/28/2026 11:48 | 103 | 15.63 |
| 10/28/2026 11:48 | 125 | 15.63 |
| 10/28/2026 11:48 | 1000 | 15.63 |
| 10/28/2026 11:48 | 71 | 15.64 |
| 10/28/2026 11:47 | 147 | 15.66 |
| 10/28/2026 11:47 | 117 | 15.66 |
| 10/28/2026 11:47 | 194 | 15.66 |
| 10/28/2026 11:47 | 118 | 15.66 |
| 10/28/2026 11:47 | 38 | 15.66 |
| 10/28/2026 11:47 | 156 | 15.66 |
| 10/28/2026 11:47 | 22 | 15.655 |
| 10/28/2026 11:47 | 368 | 15.655 |
| 10/28/2026 11:47 | 390 | 15.66 |
| 10/28/2026 11:47 | 200 | 15.67 |
| 10/28/2026 11:47 | 117 | 15.675 |
| 10/28/2026 11:47 | 150 | 15.675 |
| 10/28/2026 11:47 | 151 | 15.675 |
| 10/28/2026 11:46 | 161 | 15.69 |
| 10/28/2026 11:46 | 125 | 15.69 |
| 10/28/2026 11:46 | 71 | 15.69 |
| 10/28/2026 11:46 | 41 | 15.695 |
| 10/28/2026 11:46 | 41 | 15.695 |
| 10/28/2026 11:46 | 29 | 15.695 |
| 10/28/2026 11:46 | 145 | 15.695 |
| 10/28/2026 11:46 | 158 | 15.695 |
| 10/28/2026 11:46 | 349 | 15.705 |
| 10/28/2026 11:46 | 157 | 15.705 |
| 10/28/2026 11:46 | 157 | 15.695 |
| 10/28/2026 11:46 | 315 | 15.69 |
| 10/28/2026 11:46 | 158 | 15.69 |
| 10/28/2026 11:46 | 103 | 15.69 |
| 10/28/2026 11:46 | 450 | 15.695 |
| 10/28/2026 11:46 | 1392 | 15.695 |
| 10/28/2026 11:46 | 103 | 15.695 |
| 10/28/2026 11:45 | 30 | 15.695 |
| 10/28/2026 11:45 | 138 | 15.685 |
| 10/28/2026 11:45 | 468 | 15.685 |
| 10/28/2026 11:45 | 159 | 15.685 |
| 10/28/2026 11:45 | 138 | 15.685 |
| 10/28/2026 11:45 | 687 | 15.685 |
| 10/28/2026 11:45 | 102 | 15.685 |
| 10/28/2026 11:45 | 160 | 15.685 |
| 10/28/2026 11:45 | 173 | 15.685 |
| 10/28/2026 11:45 | 430 | 15.685 |
| 10/28/2026 11:45 | 1386 | 15.685 |
| 10/28/2026 11:45 | 62 | 15.69 |
| 10/28/2026 11:45 | 125 | 15.705 |
| 10/28/2026 11:45 | 170 | 15.705 |
| 10/28/2026 11:45 | 903 | 15.705 |
| 10/28/2026 11:44 | 8 | 15.715 |
| 10/28/2026 11:44 | 76 | 15.72 |
| 10/28/2026 11:44 | 734 | 15.715 |
| 10/28/2026 11:44 | 120 | 15.73 |
| 10/28/2026 11:44 | 166 | 15.725 |
| 10/28/2026 11:44 | 71 | 15.73 |
| 10/28/2026 11:44 | 205 | 15.73 |
| 10/28/2026 11:44 | 80 | 15.73 |
| 10/28/2026 11:43 | 46 | 15.735 |
| 10/28/2026 11:43 | 25 | 15.735 |
| 10/28/2026 11:43 | 71 | 15.725 |
| 10/28/2026 11:43 | 150 | 15.725 |
| 10/28/2026 11:43 | 62 | 15.725 |
| 10/28/2026 11:43 | 336 | 15.735 |
| 10/28/2026 11:43 | 27 | 15.74 |
| 10/28/2026 11:43 | 349 | 15.735 |
| 10/28/2026 11:43 | 510 | 15.735 |
| 10/28/2026 11:43 | 104 | 15.735 |
| 10/28/2026 11:43 | 150 | 15.74 |
| 10/28/2026 11:43 | 72 | 15.74 |
| 10/28/2026 11:43 | 283 | 15.74 |
| 10/28/2026 11:43 | 81 | 15.74 |
| 10/28/2026 11:43 | 157 | 15.74 |
| 10/28/2026 11:43 | 104 | 15.74 |
| 10/28/2026 11:43 | 110 | 15.74 |
| 10/28/2026 11:43 | 1253 | 15.74 |
| 10/28/2026 11:43 | 165 | 15.74 |
| 10/28/2026 11:43 | 96 | 15.74 |
| 10/28/2026 11:43 | 284 | 15.745 |
| 10/28/2026 11:42 | 102 | 15.74 |
| 10/28/2026 11:42 | 435 | 15.75 |
| 10/28/2026 11:42 | 150 | 15.75 |
| 10/28/2026 11:42 | 381 | 15.735 |
| 10/28/2026 11:42 | 680 | 15.73 |
| 10/28/2026 11:42 | 72 | 15.72 |
| 10/28/2026 11:42 | 297 | 15.72 |
| 10/28/2026 11:42 | 281 | 15.72 |
| 10/28/2026 11:42 | 188 | 15.72 |
| 10/28/2026 11:42 | 174 | 15.72 |
| 10/28/2026 11:41 | 71 | 15.70 |
| 10/28/2026 11:41 | 900 | 15.70 |
| 10/28/2026 11:41 | 284 | 15.70 |
| 10/28/2026 11:41 | 353 | 15.70 |
| 10/28/2026 11:41 | 500 | 15.70 |
| 10/28/2026 11:41 | 2563 | 15.70 |
| 10/28/2026 11:41 | 437 | 15.70 |
| 10/28/2026 11:41 | 2890 | 15.70 |
| 10/28/2026 11:41 | 289 | 15.69 |
| 10/28/2026 11:41 | 292 | 15.685 |
| 10/28/2026 11:41 | 174 | 15.685 |
| 10/28/2026 11:41 | 131 | 15.685 |
| 10/28/2026 11:40 | 71 | 15.67 |
| 10/28/2026 11:40 | 166 | 15.67 |
| 10/28/2026 11:40 | 46 | 15.675 |
| 10/28/2026 11:40 | 165 | 15.67 |
| 10/28/2026 11:37 | 350 | 15.655 |
| 10/28/2026 11:37 | 330 | 15.66 |
| 10/28/2026 11:37 | 199 | 15.66 |
| 10/28/2026 11:36 | 550 | 15.645 |
| 10/28/2026 11:36 | 524 | 15.645 |
| 10/28/2026 11:36 | 71 | 15.645 |
| 10/28/2026 11:36 | 157 | 15.645 |
| 10/28/2026 11:35 | 354 | 15.64 |
| 10/28/2026 11:35 | 124 | 15.64 |
| 10/28/2026 11:35 | 23 | 15.635 |
| 10/28/2026 11:35 | 23 | 15.635 |
| 10/28/2026 11:35 | 29 | 15.63 |
| 10/28/2026 11:35 | 29 | 15.63 |
| 10/28/2026 11:35 | 240 | 15.63 |
| 10/28/2026 11:35 | 138 | 15.625 |
| 10/28/2026 11:35 | 144 | 15.62 |
| 10/28/2026 11:35 | 2700 | 15.62 |
| 10/28/2026 11:35 | 216 | 15.62 |
| 10/28/2026 11:35 | 2700 | 15.62 |
| 10/28/2026 11:35 | 351 | 15.62 |
| 10/28/2026 11:35 | 523 | 15.62 |
| 10/28/2026 11:33 | 290 | 15.63 |
| 10/28/2026 11:33 | 116 | 15.62 |
| 10/28/2026 11:32 | 44 | 15.625 |
| 10/28/2026 11:32 | 156 | 15.635 |
| 10/28/2026 11:32 | 486 | 15.645 |
| 10/28/2026 11:32 | 72 | 15.645 |
| 10/28/2026 11:31 | 41 | 15.635 |
| 10/28/2026 11:31 | 293 | 15.635 |
| 10/28/2026 11:31 | 305 | 15.635 |
| 10/28/2026 11:31 | 298 | 15.64 |
| 10/28/2026 11:31 | 39 | 15.65 |
| 10/28/2026 11:31 | 369 | 15.65 |
| 10/28/2026 11:31 | 367 | 15.65 |
| 10/28/2026 11:31 | 319 | 15.655 |
| 10/28/2026 11:31 | 367 | 15.655 |
| 10/28/2026 11:31 | 1075 | 15.66 |
| 10/28/2026 11:31 | 1000 | 15.66 |
| 10/28/2026 11:31 | 438 | 15.67 |
| 10/28/2026 11:31 | 562 | 15.67 |
| 10/28/2026 11:31 | 135 | 15.67 |
| 10/28/2026 11:31 | 36 | 15.675 |
| 10/28/2026 11:31 | 71 | 15.675 |
| 10/28/2026 11:31 | 319 | 15.675 |
| 10/28/2026 11:31 | 447 | 15.68 |
| 10/28/2026 11:31 | 67 | 15.68 |
| 10/28/2026 11:31 | 386 | 15.685 |
| 10/28/2026 11:29 | 30 | 15.68 |
| 10/28/2026 11:29 | 326 | 15.685 |
| 10/28/2026 11:27 | 71 | 15.685 |
| 10/28/2026 11:27 | 123 | 15.685 |
| 10/28/2026 11:25 | 467 | 15.68 |
| 10/28/2026 11:24 | 126 | 15.69 |
| 10/28/2026 11:24 | 71 | 15.685 |
| 10/28/2026 11:24 | 52 | 15.685 |
| 10/28/2026 11:24 | 719 | 15.685 |
| 10/28/2026 11:24 | 501 | 15.68 |
| 10/28/2026 11:23 | 72 | 15.68 |
| 10/28/2026 11:23 | 121 | 15.68 |
| 10/28/2026 11:23 | 1000 | 15.68 |
| 10/28/2026 11:23 | 281 | 15.685 |
| 10/28/2026 11:22 | 185 | 15.685 |
| 10/28/2026 11:22 | 71 | 15.685 |
| 10/28/2026 11:22 | 142 | 15.69 |
| 10/28/2026 11:22 | 333 | 15.69 |
| 10/28/2026 11:22 | 110 | 15.70 |
| 10/28/2026 11:22 | 26 | 15.70 |
| 10/28/2026 11:22 | 125 | 15.70 |
| 10/28/2026 11:22 | 542 | 15.695 |
| 10/28/2026 11:22 | 166 | 15.695 |
| 10/28/2026 11:22 | 108 | 15.695 |
| 10/28/2026 11:22 | 404 | 15.69 |
| 10/28/2026 11:22 | 52 | 15.69 |
| 10/28/2026 11:22 | 255 | 15.69 |
| 10/28/2026 11:22 | 71 | 15.69 |
| 10/28/2026 11:22 | 218 | 15.69 |
| 10/28/2026 11:21 | 48 | 15.69 |
| 10/28/2026 11:20 | 72 | 15.68 |
| 10/28/2026 11:20 | 48 | 15.675 |
| 10/28/2026 11:20 | 71 | 15.675 |
| 10/28/2026 11:20 | 343 | 15.675 |
| 10/28/2026 11:19 | 62 | 15.695 |
| 10/28/2026 11:19 | 282 | 15.69 |
| 10/28/2026 11:18 | 235 | 15.69 |
| 10/28/2026 11:18 | 65 | 15.68 |
| 10/28/2026 11:18 | 318 | 15.675 |
| 10/28/2026 11:18 | 1384 | 15.67 |
| 10/28/2026 11:18 | 298 | 15.67 |
| 10/28/2026 11:17 | 105 | 15.67 |
| 10/28/2026 11:17 | 71 | 15.67 |
| 10/28/2026 11:17 | 164 | 15.67 |
| 10/28/2026 11:16 | 11 | 15.67 |
| 10/28/2026 11:16 | 28 | 15.67 |
| 10/28/2026 11:16 | 86 | 15.67 |
| 10/28/2026 11:16 | 72 | 15.67 |
| 10/28/2026 11:16 | 66 | 15.67 |
| 10/28/2026 11:16 | 229 | 15.67 |
| 10/28/2026 11:16 | 7 | 15.67 |
| 10/28/2026 11:15 | 492 | 15.67 |
| 10/28/2026 11:15 | 131 | 15.655 |
| 10/28/2026 11:15 | 369 | 15.655 |
| 10/28/2026 11:15 | 71 | 15.66 |
| 10/28/2026 11:15 | 145 | 15.66 |
| 10/28/2026 11:15 | 1273 | 15.65 |
| 10/28/2026 11:13 | 135 | 15.65 |
| 10/28/2026 11:13 | 73 | 15.65 |
| 10/28/2026 11:13 | 409 | 15.66 |
| 10/28/2026 11:13 | 204 | 15.66 |
| 10/28/2026 11:13 | 58 | 15.67 |
| 10/28/2026 11:13 | 2700 | 15.665 |
| 10/28/2026 11:13 | 42 | 15.655 |
| 10/28/2026 11:13 | 72 | 15.66 |
| 10/28/2026 11:13 | 194 | 15.66 |
| 10/28/2026 11:13 | 52 | 15.66 |
| 10/28/2026 11:12 | 226 | 15.66 |
| 10/28/2026 11:12 | 72 | 15.66 |
| 10/28/2026 11:11 | 71 | 15.655 |
| 10/28/2026 11:11 | 53 | 15.655 |
| 10/28/2026 11:11 | 196 | 15.655 |
| 10/28/2026 11:10 | 79 | 15.655 |
| 10/28/2026 11:10 | 76 | 15.67 |
| 10/28/2026 11:10 | 293 | 15.665 |
| 10/28/2026 11:10 | 214 | 15.665 |
| 10/28/2026 11:10 | 211 | 15.665 |
| 10/28/2026 11:10 | 76 | 15.67 |
| 10/28/2026 11:08 | 24 | 15.69 |
| 10/28/2026 11:08 | 124 | 15.69 |
| 10/28/2026 11:08 | 122 | 15.69 |
| 10/28/2026 11:08 | 3 | 15.69 |
| 10/28/2026 11:08 | 100 | 15.69 |
| 10/28/2026 11:08 | 30 | 15.675 |
| 10/28/2026 11:08 | 150 | 15.675 |
| 10/28/2026 11:08 | 48 | 15.67 |
| 10/28/2026 11:08 | 23 | 15.67 |
| 10/28/2026 11:08 | 71 | 15.665 |
| 10/28/2026 11:08 | 72 | 15.67 |
| 10/28/2026 11:08 | 361 | 15.665 |
| 10/28/2026 11:08 | 71 | 15.665 |
| 10/28/2026 11:08 | 75 | 15.665 |
| 10/28/2026 11:08 | 1295 | 15.66 |
| 10/28/2026 11:08 | 71 | 15.655 |
| 10/28/2026 11:07 | 304 | 15.65 |
| 10/28/2026 11:07 | 285 | 15.65 |
| 10/28/2026 11:07 | 179 | 15.645 |
| 10/28/2026 11:07 | 116 | 15.645 |
| 10/28/2026 11:07 | 94 | 15.635 |
| 10/28/2026 11:07 | 107 | 15.635 |
| 10/28/2026 11:07 | 78 | 15.635 |
| 10/28/2026 11:07 | 73 | 15.6325 |
| 10/28/2026 11:07 | 126 | 15.615 |
| 10/28/2026 11:07 | 126 | 15.615 |
| 10/28/2026 11:07 | 73 | 15.61 |
| 10/28/2026 11:07 | 184 | 15.61 |
| 10/28/2026 11:07 | 349 | 15.60 |
| 10/28/2026 11:06 | 169 | 15.605 |
| 10/28/2026 11:06 | 22 | 15.605 |
| 10/28/2026 11:06 | 128 | 15.61 |
| 10/28/2026 11:05 | 77 | 15.61 |
| 10/28/2026 11:05 | 77 | 15.605 |
| 10/28/2026 11:05 | 51 | 15.605 |
| 10/28/2026 11:05 | 81 | 15.60 |
| 10/28/2026 11:05 | 68 | 15.60 |
| 10/28/2026 11:05 | 68 | 15.60 |
| 10/28/2026 11:05 | 353 | 15.60 |
| 10/28/2026 11:05 | 464 | 15.60 |
| 10/28/2026 11:04 | 71 | 15.605 |
| 10/28/2026 11:04 | 79 | 15.605 |
| 10/28/2026 11:04 | 78 | 15.60 |
| 10/28/2026 11:04 | 150 | 15.60 |
| 10/28/2026 11:04 | 103 | 15.585 |
| 10/28/2026 11:03 | 71 | 15.625 |
| 10/28/2026 11:03 | 127 | 15.625 |
| 10/28/2026 11:03 | 215 | 15.625 |
| 10/28/2026 11:02 | 4 | 15.6275 |
| 10/28/2026 11:02 | 180 | 15.625 |
| 10/28/2026 11:02 | 125 | 15.625 |
| 10/28/2026 11:02 | 18 | 15.625 |
| 10/28/2026 11:01 | 2 | 15.64 |
| 10/28/2026 11:01 | 38 | 15.64 |
| 10/28/2026 11:01 | 492 | 15.64 |
| 10/28/2026 11:01 | 138 | 15.64 |
| 10/28/2026 11:01 | 1 | 15.64 |
| 10/28/2026 11:01 | 4 | 15.64 |
| 10/28/2026 11:01 | 72 | 15.64 |
| 10/28/2026 11:01 | 18 | 15.64 |
| 10/28/2026 11:01 | 404 | 15.64 |
| 10/28/2026 11:01 | 150 | 15.64 |
| 10/28/2026 11:01 | 71 | 15.64 |
| 10/28/2026 11:01 | 118 | 15.64 |
| 10/28/2026 11:01 | 88 | 15.64 |
| 10/28/2026 11:01 | 135 | 15.64 |
| 10/28/2026 11:00 | 3 | 15.64 |
| 10/28/2026 11:00 | 3 | 15.64 |
| 10/28/2026 11:00 | 7 | 15.64 |
| 10/28/2026 11:00 | 3 | 15.64 |
| 10/28/2026 11:00 | 72 | 15.64 |
| 10/28/2026 11:00 | 97 | 15.64 |
| 10/28/2026 10:59 | 275 | 15.645 |
| 10/28/2026 10:59 | 79 | 15.645 |
| 10/28/2026 10:59 | 354 | 15.64 |
| 10/28/2026 10:59 | 158 | 15.645 |
| 10/28/2026 10:59 | 71 | 15.65 |
| 10/28/2026 10:59 | 573 | 15.65 |
| 10/28/2026 10:59 | 1137 | 15.65 |
| 10/28/2026 10:59 | 98 | 15.655 |
| 10/28/2026 10:58 | 130 | 15.665 |
| 10/28/2026 10:58 | 83 | 15.665 |
| 10/28/2026 10:58 | 56 | 15.665 |
| 10/28/2026 10:58 | 3 | 15.645 |
| 10/28/2026 10:58 | 2 | 15.645 |
| 10/28/2026 10:58 | 14 | 15.645 |
| 10/28/2026 10:58 | 8 | 15.645 |
| 10/28/2026 10:58 | 278 | 15.64 |
| 10/28/2026 10:58 | 74 | 15.64 |
| 10/28/2026 10:56 | 37 | 15.63 |
| 10/28/2026 10:56 | 17 | 15.63 |
| 10/28/2026 10:56 | 413 | 15.63 |
| 10/28/2026 10:56 | 290 | 15.63 |
| 10/28/2026 10:56 | 297 | 15.63 |
| 10/28/2026 10:56 | 253 | 15.635 |
| 10/28/2026 10:56 | 185 | 15.63 |
| 10/28/2026 10:56 | 343 | 15.63 |
| 10/28/2026 10:56 | 369 | 15.635 |
| 10/28/2026 10:56 | 354 | 15.635 |
| 10/28/2026 10:56 | 115 | 15.635 |
| 10/28/2026 10:56 | 80 | 15.64 |
| 10/28/2026 10:56 | 354 | 15.64 |
| 10/28/2026 10:56 | 369 | 15.64 |
| 10/28/2026 10:56 | 460 | 15.645 |
| 10/28/2026 10:56 | 71 | 15.645 |
| 10/28/2026 10:56 | 354 | 15.645 |
| 10/28/2026 10:56 | 369 | 15.645 |
| 10/28/2026 10:56 | 125 | 15.65 |
| 10/28/2026 10:56 | 138 | 15.64 |
| 10/28/2026 10:56 | 182 | 15.64 |
| 10/28/2026 10:55 | 27 | 15.615 |
| 10/28/2026 10:55 | 342 | 15.615 |
| 10/28/2026 10:55 | 190 | 15.62 |
| 10/28/2026 10:55 | 344 | 15.62 |
| 10/28/2026 10:55 | 25 | 15.62 |
| 10/28/2026 10:55 | 72 | 15.62 |
| 10/28/2026 10:55 | 1050 | 15.62 |
| 10/28/2026 10:55 | 105 | 15.62 |
| 10/28/2026 10:55 | 370 | 15.62 |
| 10/28/2026 10:55 | 16 | 15.62 |
| 10/28/2026 10:55 | 190 | 15.63 |
| 10/28/2026 10:55 | 150 | 15.63 |
| 10/28/2026 10:55 | 72 | 15.63 |
| 10/28/2026 10:55 | 216 | 15.635 |
| 10/28/2026 10:55 | 78 | 15.635 |
| 10/28/2026 10:54 | 18 | 15.635 |
| 10/28/2026 10:54 | 71 | 15.64 |
| 10/28/2026 10:53 | 140 | 15.65 |
| 10/28/2026 10:52 | 141 | 15.655 |
| 10/28/2026 10:52 | 71 | 15.67 |
| 10/28/2026 10:52 | 103 | 15.67 |
| 10/28/2026 10:52 | 61 | 15.67 |
| 10/28/2026 10:52 | 4 | 15.67 |
| 10/28/2026 10:51 | 78 | 15.675 |
| 10/28/2026 10:51 | 67 | 15.68 |
| 10/28/2026 10:51 | 133 | 15.675 |
| 10/28/2026 10:50 | 71 | 15.675 |
| 10/28/2026 10:50 | 75 | 15.675 |
| 10/28/2026 10:49 | 75 | 15.67 |
| 10/28/2026 10:49 | 101 | 15.67 |
| 10/28/2026 10:49 | 302 | 15.67 |
| 10/28/2026 10:49 | 73 | 15.67 |
| 10/28/2026 10:49 | 116 | 15.655 |
| 10/28/2026 10:49 | 73 | 15.665 |
| 10/28/2026 10:49 | 61 | 15.665 |
| 10/28/2026 10:49 | 1262 | 15.665 |
| 10/28/2026 10:49 | 369 | 15.665 |
| 10/28/2026 10:49 | 369 | 15.67 |
| 10/28/2026 10:49 | 138 | 15.67 |
| 10/28/2026 10:49 | 106 | 15.67 |
| 10/28/2026 10:49 | 60 | 15.675 |
| 10/28/2026 10:49 | 77 | 15.67 |
| 10/28/2026 10:49 | 106 | 15.67 |
| 10/28/2026 10:49 | 75 | 15.665 |
| 10/28/2026 10:49 | 118 | 15.665 |
| 10/28/2026 10:48 | 63 | 15.66 |
| 10/28/2026 10:48 | 51 | 15.66 |
| 10/28/2026 10:48 | 27 | 15.66 |
| 10/28/2026 10:48 | 235 | 15.66 |
| 10/28/2026 10:48 | 34 | 15.66 |
| 10/28/2026 10:48 | 47 | 15.66 |
| 10/28/2026 10:48 | 78 | 15.66 |
| 10/28/2026 10:48 | 71 | 15.665 |
| 10/28/2026 10:48 | 160 | 15.665 |
| 10/28/2026 10:48 | 176 | 15.665 |
| 10/28/2026 10:48 | 74 | 15.68 |
| 10/28/2026 10:48 | 133 | 15.68 |
| 10/28/2026 10:48 | 41 | 15.665 |
| 10/28/2026 10:48 | 125 | 15.67 |
| 10/28/2026 10:48 | 47 | 15.67 |
| 10/28/2026 10:47 | 300 | 15.66 |
| 10/28/2026 10:47 | 71 | 15.65 |
| 10/28/2026 10:47 | 500 | 15.65 |
| 10/28/2026 10:47 | 448 | 15.645 |
| 10/28/2026 10:47 | 126 | 15.645 |
| 10/28/2026 10:47 | 62 | 15.645 |
| 10/28/2026 10:46 | 78 | 15.63 |
| 10/28/2026 10:46 | 36 | 15.625 |
| 10/28/2026 10:46 | 18 | 15.625 |
| 10/28/2026 10:46 | 854 | 15.63 |
| 10/28/2026 10:46 | 18 | 15.625 |
| 10/28/2026 10:45 | 27 | 15.615 |
| 10/28/2026 10:44 | 81 | 15.61 |
| 10/28/2026 10:44 | 127 | 15.61 |
| 10/28/2026 10:44 | 18 | 15.605 |
| 10/28/2026 10:44 | 151 | 15.605 |
| 10/28/2026 10:44 | 193 | 15.605 |
| 10/28/2026 10:44 | 83 | 15.60 |
| 10/28/2026 10:44 | 300 | 15.605 |
| 10/28/2026 10:44 | 371 | 15.605 |
| 10/28/2026 10:44 | 485 | 15.60 |
| 10/28/2026 10:44 | 161 | 15.60 |
| 10/28/2026 10:44 | 82 | 15.60 |
| 10/28/2026 10:44 | 115 | 15.60 |
| 10/28/2026 10:44 | 33 | 15.60 |
| 10/28/2026 10:43 | 89 | 15.595 |
| 10/28/2026 10:43 | 492 | 15.595 |
| 10/28/2026 10:43 | 419 | 15.595 |
| 10/28/2026 10:42 | 477 | 15.60 |
| 10/28/2026 10:42 | 105 | 15.60 |
| 10/28/2026 10:42 | 190 | 15.60 |
| 10/28/2026 10:42 | 370 | 15.60 |
| 10/28/2026 10:42 | 370 | 15.605 |
| 10/28/2026 10:42 | 255 | 15.60 |
| 10/28/2026 10:42 | 500 | 15.60 |
| 10/28/2026 10:42 | 370 | 15.605 |
| 10/28/2026 10:42 | 370 | 15.605 |
| 10/28/2026 10:42 | 370 | 15.61 |
| 10/28/2026 10:42 | 132 | 15.61 |
| 10/28/2026 10:42 | 71 | 15.615 |
| 10/28/2026 10:40 | 150 | 15.625 |
| 10/28/2026 10:40 | 67 | 15.625 |
| 10/28/2026 10:40 | 67 | 15.625 |
| 10/28/2026 10:39 | 84 | 15.63 |
| 10/28/2026 10:39 | 162 | 15.625 |
| 10/28/2026 10:39 | 337 | 15.63 |
| 10/28/2026 10:39 | 100 | 15.63 |
| 10/28/2026 10:39 | 343 | 15.635 |
| 10/28/2026 10:39 | 398 | 15.64 |
| 10/28/2026 10:39 | 84 | 15.635 |
| 10/28/2026 10:39 | 100 | 15.635 |
| 10/28/2026 10:39 | 281 | 15.63 |
| 10/28/2026 10:39 | 370 | 15.625 |
| 10/28/2026 10:39 | 287 | 15.62 |
| 10/28/2026 10:37 | 7 | 15.615 |
| 10/28/2026 10:37 | 534 | 15.605 |
| 10/28/2026 10:37 | 1310 | 15.605 |
| 10/28/2026 10:37 | 386 | 15.61 |
| 10/28/2026 10:35 | 71 | 15.62 |
| 10/28/2026 10:35 | 213 | 15.62 |
| 10/28/2026 10:35 | 135 | 15.62 |
| 10/28/2026 10:34 | 566 | 15.625 |
| 10/28/2026 10:34 | 88 | 15.61 |
| 10/28/2026 10:34 | 71 | 15.61 |
| 10/28/2026 10:34 | 128 | 15.61 |
| 10/28/2026 10:34 | 89 | 15.61 |
| 10/28/2026 10:34 | 26 | 15.61 |
| 10/28/2026 10:34 | 130 | 15.61 |
| 10/28/2026 10:34 | 43 | 15.615 |
| 10/28/2026 10:34 | 14 | 15.615 |
| 10/28/2026 10:33 | 565 | 15.63 |
| 10/28/2026 10:33 | 71 | 15.625 |
| 10/28/2026 10:33 | 152 | 15.615 |
| 10/28/2026 10:33 | 53 | 15.615 |
| 10/28/2026 10:33 | 92 | 15.615 |
| 10/28/2026 10:33 | 500 | 15.615 |
| 10/28/2026 10:32 | 21 | 15.605 |
| 10/28/2026 10:32 | 72 | 15.605 |
| 10/28/2026 10:32 | 123 | 15.605 |
| 10/28/2026 10:32 | 205 | 15.605 |
| 10/28/2026 10:32 | 162 | 15.60 |
| 10/28/2026 10:31 | 148 | 15.585 |
| 10/28/2026 10:31 | 28 | 15.60 |
| 10/28/2026 10:31 | 164 | 15.60 |
| 10/28/2026 10:30 | 460 | 15.595 |
| 10/28/2026 10:29 | 105 | 15.595 |
| 10/28/2026 10:29 | 148 | 15.59 |
| 10/28/2026 10:29 | 96 | 15.59 |
| 10/28/2026 10:29 | 71 | 15.585 |
| 10/28/2026 10:29 | 78 | 15.585 |
| 10/28/2026 10:29 | 300 | 15.585 |
| 10/28/2026 10:29 | 151 | 15.585 |
| 10/28/2026 10:29 | 103 | 15.585 |
| 10/28/2026 10:29 | 156 | 15.585 |
| 10/28/2026 10:28 | 275 | 15.59 |
| 10/28/2026 10:27 | 699 | 15.59 |
| 10/28/2026 10:27 | 301 | 15.59 |
| 10/28/2026 10:27 | 166 | 15.60 |
| 10/28/2026 10:27 | 414 | 15.60 |
| 10/28/2026 10:27 | 420 | 15.595 |
| 10/28/2026 10:26 | 71 | 15.595 |
| 10/28/2026 10:26 | 84 | 15.595 |
| 10/28/2026 10:26 | 96 | 15.595 |
| 10/28/2026 10:26 | 35 | 15.595 |
| 10/28/2026 10:26 | 118 | 15.61 |
| 10/28/2026 10:26 | 66 | 15.615 |
| 10/28/2026 10:26 | 159 | 15.615 |
| 10/28/2026 10:26 | 22 | 15.62 |
| 10/28/2026 10:26 | 102 | 15.625 |
| 10/28/2026 10:26 | 279 | 15.625 |
| 10/28/2026 10:26 | 200 | 15.625 |
| 10/28/2026 10:26 | 35 | 15.62 |
| 10/28/2026 10:26 | 36 | 15.62 |
| 10/28/2026 10:26 | 337 | 15.62 |
| 10/28/2026 10:26 | 299 | 15.62 |
| 10/28/2026 10:26 | 580 | 15.62 |
| 10/28/2026 10:26 | 2700 | 15.625 |
| 10/28/2026 10:25 | 73 | 15.62 |
| 10/28/2026 10:25 | 288 | 15.62 |
| 10/28/2026 10:25 | 220 | 15.615 |
| 10/28/2026 10:24 | 364 | 15.615 |
| 10/28/2026 10:24 | 71 | 15.615 |
| 10/28/2026 10:24 | 89 | 15.615 |
| 10/28/2026 10:24 | 27 | 15.61 |
| 10/28/2026 10:24 | 84 | 15.61 |
| 10/28/2026 10:24 | 170 | 15.61 |
| 10/28/2026 10:24 | 147 | 15.61 |
| 10/28/2026 10:24 | 83 | 15.61 |
| 10/28/2026 10:24 | 85 | 15.61 |
| 10/28/2026 10:24 | 127 | 15.605 |
| 10/28/2026 10:24 | 87 | 15.605 |
| 10/28/2026 10:24 | 83 | 15.60 |
| 10/28/2026 10:24 | 751 | 15.60 |
| 10/28/2026 10:24 | 749 | 15.60 |
| 10/28/2026 10:24 | 71 | 15.60 |
| 10/28/2026 10:24 | 285 | 15.60 |
| 10/28/2026 10:24 | 60 | 15.60 |
| 10/28/2026 10:24 | 87 | 15.60 |
| 10/28/2026 10:24 | 216 | 15.60 |
| 10/28/2026 10:24 | 413 | 15.595 |
| 10/28/2026 10:24 | 371 | 15.595 |
| 10/28/2026 10:23 | 72 | 15.595 |
| 10/28/2026 10:23 | 236 | 15.595 |
| 10/28/2026 10:23 | 87 | 15.595 |
| 10/28/2026 10:23 | 139 | 15.595 |
| 10/28/2026 10:23 | 71 | 15.585 |
| 10/28/2026 10:23 | 35 | 15.585 |
| 10/28/2026 10:23 | 194 | 15.585 |
| 10/28/2026 10:23 | 53 | 15.585 |
| 10/28/2026 10:23 | 200 | 15.585 |
| 10/28/2026 10:22 | 15 | 15.585 |
| 10/28/2026 10:22 | 57 | 15.585 |
| 10/28/2026 10:21 | 82 | 15.595 |
| 10/28/2026 10:21 | 87 | 15.595 |
| 10/28/2026 10:21 | 111 | 15.595 |
| 10/28/2026 10:21 | 194 | 15.60 |
| 10/28/2026 10:21 | 274 | 15.605 |
| 10/28/2026 10:21 | 72 | 15.61 |
| 10/28/2026 10:21 | 89 | 15.62 |
| 10/28/2026 10:21 | 67 | 15.615 |
| 10/28/2026 10:21 | 41 | 15.615 |
| 10/28/2026 10:21 | 73 | 15.61 |
| 10/28/2026 10:21 | 93 | 15.61 |
| 10/28/2026 10:21 | 151 | 15.61 |
| 10/28/2026 10:21 | 151 | 15.615 |
| 10/28/2026 10:21 | 151 | 15.61 |
| 10/28/2026 10:21 | 45 | 15.61 |
| 10/28/2026 10:21 | 1305 | 15.61 |
| 10/28/2026 10:21 | 162 | 15.615 |
| 10/28/2026 10:21 | 497 | 15.615 |
| 10/28/2026 10:21 | 370 | 15.615 |
| 10/28/2026 10:21 | 1348 | 15.615 |
| 10/28/2026 10:21 | 63 | 15.62 |
| 10/28/2026 10:21 | 385 | 15.62 |
| 10/28/2026 10:21 | 1370 | 15.62 |
| 10/28/2026 10:21 | 295 | 15.625 |
| 10/28/2026 10:20 | 45 | 15.635 |
| 10/28/2026 10:20 | 600 | 15.635 |
| 10/28/2026 10:20 | 71 | 15.64 |
| 10/28/2026 10:20 | 254 | 15.645 |
| 10/28/2026 10:19 | 108 | 15.645 |
| 10/28/2026 10:19 | 164 | 15.65 |
| 10/28/2026 10:19 | 158 | 15.65 |
| 10/28/2026 10:19 | 217 | 15.655 |
| 10/28/2026 10:19 | 194 | 15.655 |
| 10/28/2026 10:19 | 7 | 15.655 |
| 10/28/2026 10:19 | 146 | 15.655 |
| 10/28/2026 10:19 | 45 | 15.66 |
| 10/28/2026 10:19 | 1955 | 15.66 |
| 10/28/2026 10:18 | 393 | 15.66 |
| 10/28/2026 10:18 | 37 | 15.67 |
| 10/28/2026 10:18 | 94 | 15.67 |
| 10/28/2026 10:17 | 369 | 15.665 |
| 10/28/2026 10:17 | 34 | 15.665 |
| 10/28/2026 10:17 | 22 | 15.665 |
| 10/28/2026 10:17 | 219 | 15.66 |
| 10/28/2026 10:17 | 219 | 15.66 |
| 10/28/2026 10:17 | 108 | 15.655 |
| 10/28/2026 10:17 | 72 | 15.655 |
| 10/28/2026 10:17 | 213 | 15.655 |
| 10/28/2026 10:17 | 63 | 15.655 |
| 10/28/2026 10:17 | 73 | 15.665 |
| 10/28/2026 10:17 | 1523 | 15.665 |
| 10/28/2026 10:16 | 63 | 15.66 |
| 10/28/2026 10:16 | 196 | 15.66 |
| 10/28/2026 10:16 | 324 | 15.66 |
| 10/28/2026 10:16 | 71 | 15.66 |
| 10/28/2026 10:16 | 161 | 15.66 |
| 10/28/2026 10:16 | 201 | 15.66 |
| 10/28/2026 10:16 | 593 | 15.665 |
| 10/28/2026 10:16 | 286 | 15.665 |
| 10/28/2026 10:16 | 422 | 15.665 |
| 10/28/2026 10:16 | 335 | 15.665 |
| 10/28/2026 10:16 | 364 | 15.67 |
| 10/28/2026 10:16 | 231 | 15.675 |
| 10/28/2026 10:16 | 248 | 15.675 |
| 10/28/2026 10:16 | 423 | 15.67 |
| 10/28/2026 10:16 | 84 | 15.67 |
| 10/28/2026 10:16 | 156 | 15.67 |
| 10/28/2026 10:16 | 201 | 15.67 |
| 10/28/2026 10:16 | 86 | 15.67 |
| 10/28/2026 10:16 | 71 | 15.665 |
| 10/28/2026 10:16 | 86 | 15.665 |
| 10/28/2026 10:16 | 400 | 15.65 |
| 10/28/2026 10:16 | 400 | 15.65 |
| 10/28/2026 10:16 | 5000 | 15.65 |
| 10/28/2026 10:16 | 3000 | 15.65 |
| 10/28/2026 10:16 | 315 | 15.645 |
| 10/28/2026 10:16 | 8 | 15.645 |
| 10/28/2026 10:16 | 1480 | 15.645 |
| 10/28/2026 10:15 | 612 | 15.64 |
| 10/28/2026 10:15 | 236 | 15.645 |
| 10/28/2026 10:15 | 72 | 15.635 |
| 10/28/2026 10:15 | 79 | 15.635 |
| 10/28/2026 10:15 | 150 | 15.635 |
| 10/28/2026 10:15 | 169 | 15.635 |
| 10/28/2026 10:14 | 121 | 15.625 |
| 10/28/2026 10:14 | 100 | 15.63 |
| 10/28/2026 10:14 | 71 | 15.63 |
| 10/28/2026 10:13 | 366 | 15.635 |
| 10/28/2026 10:13 | 84 | 15.63 |
| 10/28/2026 10:13 | 190 | 15.63 |
| 10/28/2026 10:13 | 150 | 15.6175 |
| 10/28/2026 10:13 | 174 | 15.62 |
| 10/28/2026 10:13 | 71 | 15.62 |
| 10/28/2026 10:13 | 226 | 15.62 |
| 10/28/2026 10:13 | 249 | 15.635 |
| 10/28/2026 10:13 | 468 | 15.63 |
| 10/28/2026 10:13 | 283 | 15.63 |
| 10/28/2026 10:11 | 350 | 15.62 |
| 10/28/2026 10:11 | 74 | 15.62 |
| 10/28/2026 10:11 | 407 | 15.625 |
| 10/28/2026 10:11 | 71 | 15.625 |
| 10/28/2026 10:11 | 53 | 15.63 |
| 10/28/2026 10:11 | 29 | 15.63 |
| 10/28/2026 10:11 | 308 | 15.635 |
| 10/28/2026 10:11 | 247 | 15.635 |
| 10/28/2026 10:11 | 338 | 15.64 |
| 10/28/2026 10:11 | 18 | 15.64 |
| 10/28/2026 10:11 | 1 | 15.64 |
| 10/28/2026 10:11 | 290 | 15.64 |
| 10/28/2026 10:11 | 356 | 15.64 |
| 10/28/2026 10:11 | 816 | 15.645 |
| 10/28/2026 10:11 | 294 | 15.64 |
| 10/28/2026 10:11 | 71 | 15.64 |
| 10/28/2026 10:11 | 190 | 15.64 |
| 10/28/2026 10:11 | 147 | 15.64 |
| 10/28/2026 10:10 | 146 | 15.63 |
| 10/28/2026 10:10 | 85 | 15.63 |
| 10/28/2026 10:10 | 131 | 15.63 |
| 10/28/2026 10:10 | 71 | 15.62 |
| 10/28/2026 10:10 | 500 | 15.6125 |
| 10/28/2026 10:10 | 150 | 15.61 |
| 10/28/2026 10:08 | 145 | 15.615 |
| 10/28/2026 10:08 | 1000 | 15.60 |
| 10/28/2026 10:08 | 61 | 15.59 |
| 10/28/2026 10:08 | 190 | 15.59 |
| 10/28/2026 10:08 | 52 | 15.59 |
| 10/28/2026 10:07 | 867 | 15.60 |
| 10/28/2026 10:05 | 71 | 15.59 |
| 10/28/2026 10:05 | 84 | 15.59 |
| 10/28/2026 10:05 | 63 | 15.585 |
| 10/28/2026 10:04 | 32 | 15.575 |
| 10/28/2026 10:03 | 576 | 15.595 |
| 10/28/2026 10:03 | 106 | 15.595 |
| 10/28/2026 10:03 | 42 | 15.595 |
| 10/28/2026 10:03 | 260 | 15.605 |
| 10/28/2026 10:03 | 468 | 15.61 |
| 10/28/2026 10:03 | 71 | 15.61 |
| 10/28/2026 10:03 | 58 | 15.615 |
| 10/28/2026 10:03 | 81 | 15.615 |
| 10/28/2026 10:03 | 324 | 15.60 |
| 10/28/2026 10:03 | 316 | 15.60 |
| 10/28/2026 10:03 | 71 | 15.595 |
| 10/28/2026 10:03 | 262 | 15.595 |
| 10/28/2026 10:03 | 52 | 15.58 |
| 10/28/2026 10:03 | 217 | 15.58 |
| 10/28/2026 10:03 | 190 | 15.58 |
| 10/28/2026 10:03 | 508 | 15.565 |
| 10/28/2026 10:03 | 473 | 15.57 |
| 10/28/2026 10:03 | 71 | 15.57 |
| 10/28/2026 10:03 | 328 | 15.57 |
| 10/28/2026 10:03 | 1000 | 15.57 |
| 10/28/2026 10:03 | 1309 | 15.57 |
| 10/28/2026 10:03 | 371 | 15.575 |
| 10/28/2026 10:01 | 102 | 15.575 |
| 10/28/2026 10:01 | 158 | 15.585 |
| 10/28/2026 10:01 | 221 | 15.585 |
| 10/28/2026 10:01 | 162 | 15.585 |
| 10/28/2026 10:01 | 71 | 15.59 |
| 10/28/2026 10:00 | 195 | 15.6025 |
| 10/28/2026 10:00 | 71 | 15.61 |
| 10/28/2026 10:00 | 133 | 15.61 |
| 10/28/2026 10:00 | 74 | 15.60 |
| 10/28/2026 10:00 | 97 | 15.60 |
| 10/28/2026 10:00 | 190 | 15.60 |
| 10/28/2026 09:59 | 132 | 15.60 |
| 10/28/2026 09:59 | 22 | 15.59 |
| 10/28/2026 09:59 | 301 | 15.59 |
| 10/28/2026 09:59 | 285 | 15.59 |
| 10/28/2026 09:59 | 323 | 15.595 |
| 10/28/2026 09:59 | 297 | 15.595 |
| 10/28/2026 09:59 | 323 | 15.60 |
| 10/28/2026 09:59 | 298 | 15.60 |
| 10/28/2026 09:59 | 279 | 15.605 |
| 10/28/2026 09:59 | 357 | 15.61 |
| 10/28/2026 09:59 | 71 | 15.61 |
| 10/28/2026 09:59 | 589 | 15.61 |
| 10/28/2026 09:58 | 190 | 15.62 |
| 10/28/2026 09:58 | 190 | 15.62 |
| 10/28/2026 09:58 | 71 | 15.62 |
| 10/28/2026 09:58 | 113 | 15.61 |
| 10/28/2026 09:58 | 63 | 15.605 |
| 10/28/2026 09:58 | 15 | 15.605 |
| 10/28/2026 09:58 | 15 | 15.605 |
| 10/28/2026 09:58 | 11 | 15.605 |
| 10/28/2026 09:58 | 377 | 15.60 |
| 10/28/2026 09:58 | 73 | 15.60 |
| 10/28/2026 09:58 | 190 | 15.60 |
| 10/28/2026 09:58 | 137 | 15.60 |
| 10/28/2026 09:57 | 6 | 15.59 |
| 10/28/2026 09:56 | 241 | 15.59 |
| 10/28/2026 09:56 | 72 | 15.59 |
| 10/28/2026 09:56 | 150 | 15.60 |
| 10/28/2026 09:56 | 190 | 15.60 |
| 10/28/2026 09:56 | 27 | 15.60 |
| 10/28/2026 09:56 | 19 | 15.60 |
| 10/28/2026 09:56 | 168 | 15.615 |
| 10/28/2026 09:56 | 180 | 15.615 |
| 10/28/2026 09:56 | 366 | 15.62 |
| 10/28/2026 09:56 | 73 | 15.625 |
| 10/28/2026 09:56 | 138 | 15.635 |
| 10/28/2026 09:56 | 145 | 15.635 |
| 10/28/2026 09:56 | 78 | 15.635 |
| 10/28/2026 09:56 | 100 | 15.62 |
| 10/28/2026 09:55 | 190 | 15.61 |
| 10/28/2026 09:55 | 623 | 15.61 |
| 10/28/2026 09:55 | 377 | 15.61 |
| 10/28/2026 09:54 | 190 | 15.615 |
| 10/28/2026 09:54 | 249 | 15.615 |
| 10/28/2026 09:54 | 360 | 15.615 |
| 10/28/2026 09:54 | 474 | 15.61 |
| 10/28/2026 09:54 | 142 | 15.62 |
| 10/28/2026 09:54 | 435 | 15.62 |
| 10/28/2026 09:54 | 73 | 15.62 |
| 10/28/2026 09:54 | 119 | 15.62 |
| 10/28/2026 09:54 | 299 | 15.62 |
| 10/28/2026 09:54 | 360 | 15.625 |
| 10/28/2026 09:54 | 442 | 15.625 |
| 10/28/2026 09:52 | 72 | 15.615 |
| 10/28/2026 09:52 | 84 | 15.615 |
| 10/28/2026 09:52 | 26 | 15.615 |
| 10/28/2026 09:52 | 173 | 15.615 |
| 10/28/2026 09:51 | 73 | 15.61 |
| 10/28/2026 09:51 | 759 | 15.61 |
| 10/28/2026 09:51 | 134 | 15.61 |
| 10/28/2026 09:51 | 457 | 15.61 |
| 10/28/2026 09:50 | 144 | 15.605 |
| 10/28/2026 09:50 | 48 | 15.595 |
| 10/28/2026 09:50 | 46 | 15.595 |
| 10/28/2026 09:50 | 190 | 15.605 |
| 10/28/2026 09:50 | 221 | 15.605 |
| 10/28/2026 09:50 | 179 | 15.605 |
| 10/28/2026 09:50 | 11 | 15.605 |
| 10/28/2026 09:50 | 179 | 15.605 |
| 10/28/2026 09:50 | 150 | 15.605 |
| 10/28/2026 09:50 | 190 | 15.605 |
| 10/28/2026 09:50 | 139 | 15.605 |
| 10/28/2026 09:50 | 51 | 15.605 |
| 10/28/2026 09:50 | 150 | 15.60 |
| 10/28/2026 09:50 | 190 | 15.58 |
| 10/28/2026 09:50 | 142 | 15.585 |
| 10/28/2026 09:50 | 491 | 15.595 |
| 10/28/2026 09:50 | 758 | 15.595 |
| 10/28/2026 09:50 | 72 | 15.595 |
| 10/28/2026 09:50 | 268 | 15.595 |
| 10/28/2026 09:50 | 261 | 15.595 |
| 10/28/2026 09:50 | 60 | 15.595 |
| 10/28/2026 09:50 | 220 | 15.595 |
| 10/28/2026 09:50 | 190 | 15.60 |
| 10/28/2026 09:50 | 33 | 15.60 |
| 10/28/2026 09:50 | 1252 | 15.60 |
| 10/28/2026 09:49 | 191 | 15.59 |
| 10/28/2026 09:49 | 133 | 15.595 |
| 10/28/2026 09:49 | 135 | 15.595 |
| 10/28/2026 09:48 | 341 | 15.595 |
| 10/28/2026 09:48 | 30 | 15.58 |
| 10/28/2026 09:48 | 29 | 15.58 |
| 10/28/2026 09:48 | 29 | 15.58 |
| 10/28/2026 09:48 | 171 | 15.58 |
| 10/28/2026 09:48 | 429 | 15.585 |
| 10/28/2026 09:47 | 7 | 15.59 |
| 10/28/2026 09:47 | 29 | 15.58 |
| 10/28/2026 09:47 | 200 | 15.58 |
| 10/28/2026 09:46 | 29 | 15.58 |
| 10/28/2026 09:46 | 149 | 15.58 |
| 10/28/2026 09:46 | 111 | 15.58 |
| 10/28/2026 09:46 | 73 | 15.585 |
| 10/28/2026 09:46 | 292 | 15.58 |
| 10/28/2026 09:46 | 128 | 15.58 |
| 10/28/2026 09:46 | 109 | 15.575 |
| 10/28/2026 09:46 | 164 | 15.58 |
| 10/28/2026 09:46 | 290 | 15.57 |
| 10/28/2026 09:46 | 70 | 15.585 |
| 10/28/2026 09:46 | 139 | 15.595 |
| 10/28/2026 09:46 | 71 | 15.595 |
| 10/28/2026 09:44 | 71 | 15.61 |
| 10/28/2026 09:43 | 129 | 15.60 |
| 10/28/2026 09:43 | 213 | 15.595 |
| 10/28/2026 09:43 | 371 | 15.60 |
| 10/28/2026 09:43 | 57 | 15.60 |
| 10/28/2026 09:43 | 319 | 15.605 |
| 10/28/2026 09:42 | 295 | 15.605 |
| 10/28/2026 09:42 | 550 | 15.61 |
| 10/28/2026 09:42 | 222 | 15.61 |
| 10/28/2026 09:42 | 71 | 15.605 |
| 10/28/2026 09:42 | 680 | 15.605 |
| 10/28/2026 09:42 | 129 | 15.59 |
| 10/28/2026 09:42 | 71 | 15.585 |
| 10/28/2026 09:41 | 71 | 15.57 |
| 10/28/2026 09:41 | 192 | 15.58 |
| 10/28/2026 09:41 | 23 | 15.585 |
| 10/28/2026 09:41 | 425 | 15.585 |
| 10/28/2026 09:41 | 71 | 15.585 |
| 10/28/2026 09:41 | 321 | 15.59 |
| 10/28/2026 09:40 | 50 | 15.60 |
| 10/28/2026 09:40 | 123 | 15.60 |
| 10/28/2026 09:40 | 463 | 15.595 |
| 10/28/2026 09:40 | 380 | 15.595 |
| 10/28/2026 09:40 | 88 | 15.595 |
| 10/28/2026 09:40 | 100 | 15.595 |
| 10/28/2026 09:39 | 190 | 15.59 |
| 10/28/2026 09:39 | 8 | 15.59 |
| 10/28/2026 09:39 | 71 | 15.585 |
| 10/28/2026 09:39 | 83 | 15.585 |
| 10/28/2026 09:39 | 437 | 15.58 |
| 10/28/2026 09:39 | 1023 | 15.58 |
| 10/28/2026 09:39 | 300 | 15.58 |
| 10/28/2026 09:39 | 506 | 15.58 |
| 10/28/2026 09:39 | 194 | 15.58 |
| 10/28/2026 09:39 | 105 | 15.58 |
| 10/28/2026 09:39 | 131 | 15.58 |
| 10/28/2026 09:38 | 256 | 15.55 |
| 10/28/2026 09:38 | 727 | 15.54 |
| 10/28/2026 09:38 | 459 | 15.54 |
| 10/28/2026 09:38 | 403 | 15.54 |
| 10/28/2026 09:38 | 372 | 15.545 |
| 10/28/2026 09:38 | 152 | 15.545 |
| 10/28/2026 09:38 | 132 | 15.545 |
| 10/28/2026 09:37 | 124 | 15.535 |
| 10/28/2026 09:37 | 426 | 15.54 |
| 10/28/2026 09:37 | 133 | 15.535 |
| 10/28/2026 09:37 | 72 | 15.545 |
| 10/28/2026 09:37 | 11 | 15.545 |
| 10/28/2026 09:37 | 7 | 15.55 |
| 10/28/2026 09:37 | 421 | 15.555 |
| 10/28/2026 09:37 | 372 | 15.555 |
| 10/28/2026 09:37 | 321 | 15.565 |
| 10/28/2026 09:37 | 72 | 15.575 |
| 10/28/2026 09:36 | 89 | 15.595 |
| 10/28/2026 09:36 | 71 | 15.595 |
| 10/28/2026 09:36 | 71 | 15.595 |
| 10/28/2026 09:36 | 73 | 15.59 |
| 10/28/2026 09:36 | 14 | 15.59 |
| 10/28/2026 09:35 | 642 | 15.61 |
| 10/28/2026 09:35 | 21 | 15.59 |
| 10/28/2026 09:35 | 160 | 15.59 |
| 10/28/2026 09:35 | 80 | 15.58 |
| 10/28/2026 09:35 | 2700 | 15.57 |
| 10/28/2026 09:35 | 71 | 15.57 |
| 10/28/2026 09:35 | 38 | 15.565 |
| 10/28/2026 09:35 | 11 | 15.56 |
| 10/28/2026 09:34 | 190 | 15.555 |
| 10/28/2026 09:34 | 71 | 15.555 |
| 10/28/2026 09:34 | 71 | 15.555 |
| 10/28/2026 09:34 | 113 | 15.57 |
| 10/28/2026 09:34 | 1541 | 15.58 |
| 10/28/2026 09:34 | 459 | 15.58 |
| 10/28/2026 09:33 | 190 | 15.59 |
| 10/28/2026 09:33 | 231 | 15.59 |
| 10/28/2026 09:33 | 2210 | 15.60 |
| 10/28/2026 09:33 | 146 | 15.60 |
| 10/28/2026 09:33 | 1144 | 15.60 |
| 10/28/2026 09:33 | 350 | 15.60 |
| 10/28/2026 09:33 | 800 | 15.60 |
| 10/28/2026 09:33 | 1521 | 15.59 |
| 10/28/2026 09:33 | 1479 | 15.59 |
| 10/28/2026 09:33 | 113 | 15.59 |
| 10/28/2026 09:33 | 6 | 15.585 |
| 10/28/2026 09:33 | 71 | 15.58 |
| 10/28/2026 09:33 | 202 | 15.58 |
| 10/28/2026 09:33 | 121 | 15.57 |
| 10/28/2026 09:32 | 250 | 15.57 |
| 10/28/2026 09:32 | 4 | 15.575 |
| 10/28/2026 09:32 | 3 | 15.575 |
| 10/28/2026 09:32 | 40 | 15.58 |
| 10/28/2026 09:32 | 237 | 15.58 |
| 10/28/2026 09:31 | 46 | 15.575 |
| 10/28/2026 09:31 | 230 | 15.57 |
| 10/28/2026 09:31 | 237 | 15.565 |
| 10/28/2026 09:31 | 8 | 15.56 |
| 10/28/2026 09:31 | 242 | 15.56 |
| 10/28/2026 09:31 | 242 | 15.555 |
| 10/28/2026 09:31 | 10 | 15.555 |
| 10/28/2026 09:31 | 242 | 15.55 |
| 10/28/2026 09:31 | 3 | 15.55 |
| 10/28/2026 09:31 | 71 | 15.545 |
| 10/28/2026 09:31 | 200 | 15.545 |
| 10/28/2026 09:31 | 245 | 15.545 |
| 10/28/2026 09:31 | 246 | 15.55 |
| 10/28/2026 09:31 | 353 | 15.57 |
| 10/28/2026 09:31 | 310 | 15.57 |
| 10/28/2026 09:31 | 679 | 15.57 |
| 10/28/2026 09:31 | 354 | 15.575 |
| 10/28/2026 09:31 | 305 | 15.575 |
| 10/28/2026 09:31 | 305 | 15.575 |
| 10/28/2026 09:31 | 1000 | 15.585 |
| 10/28/2026 09:31 | 338 | 15.585 |
| 10/28/2026 09:31 | 310 | 15.585 |
| 10/28/2026 09:31 | 73 | 15.585 |
| 10/28/2026 09:30 | 332 | 15.585 |
| 10/28/2026 09:30 | 71 | 15.575 |
| 10/28/2026 09:30 | 363 | 15.565 |
| 10/28/2026 09:30 | 371 | 15.565 |
| 10/28/2026 09:30 | 71 | 15.555 |
| 10/28/2026 09:30 | 447 | 15.555 |
| 10/28/2026 09:30 | 150 | 15.57 |
| 10/28/2026 09:30 | 150 | 15.575 |
| 10/28/2026 09:30 | 148 | 15.585 |
| 10/28/2026 09:30 | 912 | 15.585 |
| 10/28/2026 09:30 | 16 | 15.59 |
| 10/28/2026 09:30 | 334 | 15.595 |
| 10/28/2026 09:30 | 100 | 15.595 |
| 10/28/2026 09:29 | 88 | 15.585 |
| 10/28/2026 09:28 | 151 | 15.58 |
| 10/28/2026 09:28 | 190 | 15.59 |
| 10/28/2026 09:28 | 600 | 15.59 |
| 10/28/2026 09:28 | 240 | 15.58 |
| 10/28/2026 09:28 | 228 | 15.575 |
| 10/28/2026 09:28 | 175 | 15.565 |
| 10/28/2026 09:28 | 276 | 15.57 |
| 10/28/2026 09:28 | 227 | 15.57 |
| 10/28/2026 09:28 | 175 | 15.565 |
| 10/28/2026 09:28 | 73 | 15.55 |
| 10/28/2026 09:28 | 23 | 15.55 |
| 10/28/2026 09:27 | 210 | 15.555 |
| 10/28/2026 09:27 | 206 | 15.57 |
| 10/28/2026 09:27 | 177 | 15.57 |
| 10/28/2026 09:27 | 212 | 15.58 |
| 10/28/2026 09:27 | 528 | 15.58 |
| 10/28/2026 09:27 | 37 | 15.58 |
| 10/28/2026 09:27 | 27 | 15.58 |
| 10/28/2026 09:27 | 230 | 15.585 |
| 10/28/2026 09:27 | 337 | 15.585 |
| 10/28/2026 09:27 | 419 | 15.585 |
| 10/28/2026 09:27 | 71 | 15.58 |
| 10/28/2026 09:27 | 290 | 15.58 |
| 10/28/2026 09:27 | 206 | 15.58 |
| 10/28/2026 09:27 | 904 | 15.58 |
| 10/28/2026 09:27 | 386 | 15.575 |
| 10/28/2026 09:26 | 323 | 15.57 |
| 10/28/2026 09:26 | 78 | 15.575 |
| 10/28/2026 09:26 | 72 | 15.575 |
| 10/28/2026 09:26 | 400 | 15.575 |
| 10/28/2026 09:26 | 372 | 15.57 |
| 10/28/2026 09:26 | 448 | 15.565 |
| 10/28/2026 09:26 | 133 | 15.565 |
| 10/28/2026 09:26 | 19 | 15.535 |
| 10/28/2026 09:26 | 134 | 15.525 |
| 10/28/2026 09:26 | 152 | 15.505 |
| 10/28/2026 09:26 | 150 | 15.505 |
| 10/28/2026 09:26 | 190 | 15.505 |
| 10/28/2026 09:26 | 133 | 15.505 |
| 10/28/2026 09:26 | 1500 | 15.52 |
| 10/28/2026 09:26 | 800 | 15.52 |
| 10/28/2026 09:26 | 100 | 15.50 |
| 10/28/2026 09:26 | 190 | 15.50 |
| 10/28/2026 09:26 | 16 | 15.50 |
| 10/28/2026 09:24 | 639 | 15.50 |
| 10/28/2026 09:24 | 110 | 15.475 |
| 10/28/2026 09:24 | 597 | 15.465 |
| 10/28/2026 09:24 | 403 | 15.47 |
| 10/28/2026 09:24 | 49 | 15.465 |
| 10/28/2026 09:23 | 415 | 15.47 |
| 10/28/2026 09:23 | 72 | 15.47 |
| 10/28/2026 09:23 | 318 | 15.47 |
| 10/28/2026 09:23 | 278 | 15.47 |
| 10/28/2026 09:23 | 250 | 15.47 |
| 10/28/2026 09:23 | 72 | 15.475 |
| 10/28/2026 09:23 | 331 | 15.475 |
| 10/28/2026 09:23 | 98 | 15.485 |
| 10/28/2026 09:22 | 100 | 15.48 |
| 10/28/2026 09:22 | 2 | 15.485 |
| 10/28/2026 09:22 | 256 | 15.49 |
| 10/28/2026 09:22 | 105 | 15.495 |
| 10/28/2026 09:22 | 71 | 15.49 |
| 10/28/2026 09:22 | 188 | 15.49 |
| 10/28/2026 09:22 | 233 | 15.49 |
| 10/28/2026 09:22 | 1019 | 15.49 |
| 10/28/2026 09:22 | 481 | 15.49 |
| 10/28/2026 09:22 | 158 | 15.48 |
| 10/28/2026 09:22 | 72 | 15.47 |
| 10/28/2026 09:22 | 785 | 15.47 |
| 10/28/2026 09:21 | 130 | 15.455 |
| 10/28/2026 09:21 | 15 | 15.47 |
| 10/28/2026 09:21 | 190 | 15.445 |
| 10/28/2026 09:21 | 72 | 15.445 |
| 10/28/2026 09:21 | 72 | 15.44 |
| 10/28/2026 09:21 | 557 | 15.44 |
| 10/28/2026 09:20 | 418 | 15.445 |
| 10/28/2026 09:20 | 282 | 15.445 |
| 10/28/2026 09:20 | 21 | 15.465 |
| 10/28/2026 09:20 | 141 | 15.465 |
| 10/28/2026 09:20 | 114 | 15.46 |
| 10/28/2026 09:20 | 9 | 15.445 |
| 10/28/2026 09:20 | 73 | 15.44 |
| 10/28/2026 09:20 | 1000 | 15.44 |
| 10/28/2026 09:20 | 800 | 15.42 |
| 10/28/2026 09:20 | 120 | 15.41 |
| 10/28/2026 09:20 | 484 | 15.405 |
| 10/28/2026 09:20 | 426 | 15.405 |
| 10/28/2026 09:20 | 134 | 15.40 |
| 10/28/2026 09:20 | 72 | 15.385 |
| 10/28/2026 09:19 | 763 | 15.37 |
| 10/28/2026 09:19 | 173 | 15.365 |
| 10/28/2026 09:19 | 37 | 15.37 |
| 10/28/2026 09:18 | 74 | 15.36 |
| 10/28/2026 09:18 | 326 | 15.35 |
| 10/28/2026 09:18 | 1432 | 15.36 |
| 10/28/2026 09:18 | 37 | 15.36 |
| 10/28/2026 09:18 | 109 | 15.35 |
| 10/28/2026 09:17 | 97 | 15.325 |
| 10/28/2026 09:17 | 72 | 15.32 |
| 10/28/2026 09:17 | 26 | 15.32 |
| 10/28/2026 09:17 | 446 | 15.315 |
| 10/28/2026 09:17 | 478 | 15.315 |
| 10/28/2026 09:16 | 87 | 15.32 |
| 10/28/2026 09:16 | 97 | 15.32 |
| 10/28/2026 09:16 | 800 | 15.32 |
| 10/28/2026 09:16 | 222 | 15.31 |
| 10/28/2026 09:16 | 72 | 15.305 |
| 10/28/2026 09:15 | 181 | 15.285 |
| 10/28/2026 09:15 | 73 | 15.285 |
| 10/28/2026 09:14 | 200 | 15.28 |
| 10/28/2026 09:14 | 1675 | 15.28 |
| 10/28/2026 09:14 | 286 | 15.28 |
| 10/28/2026 09:14 | 72 | 15.28 |
| 10/28/2026 09:14 | 89 | 15.29 |
| 10/28/2026 09:13 | 340 | 15.29 |
| 10/28/2026 09:13 | 14 | 15.285 |
| 10/28/2026 09:13 | 87 | 15.275 |
| 10/28/2026 09:13 | 30 | 15.275 |
| 10/28/2026 09:13 | 210 | 15.275 |
| 10/28/2026 09:13 | 419 | 15.27 |
| 10/28/2026 09:13 | 371 | 15.27 |
| 10/28/2026 09:12 | 190 | 15.285 |
| 10/28/2026 09:12 | 148 | 15.285 |
| 10/28/2026 09:12 | 112 | 15.285 |
| 10/28/2026 09:12 | 22 | 15.285 |
| 10/28/2026 09:12 | 74 | 15.285 |
| 10/28/2026 09:12 | 182 | 15.285 |
| 10/28/2026 09:12 | 153 | 15.285 |
| 10/28/2026 09:12 | 480 | 15.29 |
| 10/28/2026 09:12 | 82 | 15.29 |
| 10/28/2026 09:12 | 652 | 15.29 |
| 10/28/2026 09:11 | 348 | 15.29 |
| 10/28/2026 09:11 | 25 | 15.28 |
| 10/28/2026 09:11 | 95 | 15.27 |
| 10/28/2026 09:11 | 304 | 15.27 |
| 10/28/2026 09:11 | 525 | 15.26 |
| 10/28/2026 09:11 | 73 | 15.265 |
| 10/28/2026 09:11 | 622 | 15.275 |
| 10/28/2026 09:11 | 139 | 15.27 |
| 10/28/2026 09:11 | 113 | 15.25 |
| 10/28/2026 09:11 | 800 | 15.25 |
| 10/28/2026 09:11 | 1382 | 15.25 |
| 10/28/2026 09:11 | 1372 | 15.255 |
| 10/28/2026 09:11 | 454 | 15.255 |
| 10/28/2026 09:11 | 379 | 15.26 |
| 10/28/2026 09:11 | 239 | 15.26 |
| 10/28/2026 09:10 | 1000 | 15.26 |
| 10/28/2026 09:10 | 17 | 15.27 |
| 10/28/2026 09:10 | 378 | 15.275 |
| 10/28/2026 09:10 | 57 | 15.27 |
| 10/28/2026 09:10 | 190 | 15.27 |
| 10/28/2026 09:10 | 136 | 15.27 |
| 10/28/2026 09:10 | 190 | 15.285 |
| 10/28/2026 09:10 | 72 | 15.285 |
| 10/28/2026 09:10 | 136 | 15.285 |
| 10/28/2026 09:10 | 190 | 15.30 |
| 10/28/2026 09:10 | 138 | 15.30 |
| 10/28/2026 09:10 | 400 | 15.285 |
| 10/28/2026 09:10 | 160 | 15.285 |
| 10/28/2026 09:10 | 216 | 15.285 |
| 10/28/2026 09:10 | 150 | 15.30 |
| 10/28/2026 09:10 | 190 | 15.30 |
| 10/28/2026 09:10 | 52 | 15.295 |
| 10/28/2026 09:10 | 800 | 15.30 |
| 10/28/2026 09:10 | 131 | 15.30 |
| 10/28/2026 09:10 | 1500 | 15.30 |
| 10/28/2026 09:10 | 72 | 15.325 |
| 10/28/2026 09:10 | 169 | 15.325 |
| 10/28/2026 09:09 | 222 | 15.325 |
| 10/28/2026 09:09 | 117 | 15.34 |
| 10/28/2026 09:09 | 260 | 15.34 |
| 10/28/2026 09:08 | 60 | 15.34 |
| 10/28/2026 09:08 | 190 | 15.33 |
| 10/28/2026 09:08 | 144 | 15.33 |
| 10/28/2026 09:08 | 106 | 15.305 |
| 10/28/2026 09:08 | 144 | 15.305 |
| 10/28/2026 09:08 | 130 | 15.3275 |
| 10/28/2026 09:08 | 56 | 15.31 |
| 10/28/2026 09:08 | 144 | 15.31 |
| 10/28/2026 09:08 | 144 | 15.31 |
| 10/28/2026 09:08 | 87 | 15.31 |
| 10/28/2026 09:08 | 122 | 15.31 |
| 10/28/2026 09:08 | 120 | 15.31 |
| 10/28/2026 09:08 | 116 | 15.315 |
| 10/28/2026 09:08 | 299 | 15.315 |
| 10/28/2026 09:08 | 300 | 15.325 |
| 10/28/2026 09:08 | 144 | 15.325 |
| 10/28/2026 09:08 | 190 | 15.325 |
| 10/28/2026 09:08 | 144 | 15.33 |
| 10/28/2026 09:08 | 278 | 15.35 |
| 10/28/2026 09:08 | 522 | 15.35 |
| 10/28/2026 09:08 | 800 | 15.35 |
| 10/28/2026 09:08 | 1000 | 15.35 |
| 10/28/2026 09:08 | 72 | 15.365 |
| 10/28/2026 09:08 | 159 | 15.365 |
| 10/28/2026 09:08 | 53 | 15.37 |
| 10/28/2026 09:08 | 37 | 15.37 |
| 10/28/2026 09:08 | 190 | 15.395 |
| 10/28/2026 09:08 | 37 | 15.395 |
| 10/28/2026 09:08 | 325 | 15.40 |
| 10/28/2026 09:08 | 800 | 15.40 |
| 10/28/2026 09:08 | 300 | 15.40 |
| 10/28/2026 09:08 | 112 | 15.41 |
| 10/28/2026 09:08 | 34 | 15.41 |
| 10/28/2026 09:08 | 73 | 15.41 |
| 10/28/2026 09:08 | 102 | 15.415 |
| 10/28/2026 09:08 | 398 | 15.415 |
| 10/28/2026 09:07 | 394 | 15.4225 |
| 10/28/2026 09:06 | 600 | 15.415 |
| 10/28/2026 09:05 | 200 | 15.40 |
| 10/28/2026 09:05 | 30 | 15.41 |
| 10/28/2026 09:05 | 72 | 15.41 |
| 10/28/2026 09:05 | 104 | 15.41 |
| 10/28/2026 09:05 | 468 | 15.41 |
| 10/28/2026 09:05 | 172 | 15.41 |
| 10/28/2026 09:03 | 311 | 15.45 |
| 10/28/2026 09:03 | 109 | 15.45 |
| 10/28/2026 09:03 | 580 | 15.45 |
| 10/28/2026 09:03 | 731 | 15.45 |
| 10/28/2026 09:03 | 37 | 15.45 |
| 10/28/2026 09:03 | 32 | 15.45 |
| 10/28/2026 09:03 | 151 | 15.455 |
| 10/28/2026 09:01 | 330 | 15.48 |
| 10/28/2026 09:01 | 138 | 15.48 |
| 10/28/2026 09:01 | 138 | 15.445 |
| 10/28/2026 09:01 | 1000 | 15.425 |
| 10/28/2026 09:01 | 1000 | 15.45 |
| 10/28/2026 09:01 | 2 | 15.46 |
| 10/28/2026 09:01 | 140 | 15.48 |
| 10/28/2026 09:01 | 470 | 15.48 |
| 10/28/2026 09:01 | 140 | 15.49 |
| 10/28/2026 09:00 | 19 | 15.485 |
| 10/28/2026 09:00 | 60 | 15.485 |
| 10/28/2026 09:00 | 1 | 15.485 |
| 10/28/2026 09:00 | 625 | 15.50 |
| 10/28/2026 09:00 | 1158 | 15.485 |
| 10/28/2026 09:00 | 842 | 15.485 |
| 10/28/2026 09:00 | 130 | 15.485 |
| 10/28/2026 09:00 | 81 | 15.485 |
| 10/28/2026 09:00 | 80 | 15.485 |
| 10/28/2026 09:00 | 9 | 15.485 |
| 10/28/2026 09:00 | 115 | 15.485 |
| 10/28/2026 09:00 | 1 | 15.485 |
| 10/28/2026 09:00 | 63 | 15.485 |
| 10/28/2026 09:00 | 437 | 15.485 |
| 10/28/2026 09:00 | 95 | 15.485 |
| 10/28/2026 09:00 | 10 | 15.485 |
| 10/28/2026 09:00 | 23 | 15.485 |
| 10/28/2026 09:00 | 314 | 15.485 |
| 10/28/2026 09:00 | 206 | 15.485 |
| 10/28/2026 09:00 | 32 | 15.485 |
| 10/28/2026 09:00 | 17 | 15.485 |
| 10/28/2026 09:00 | 48 | 15.485 |
| 10/28/2026 09:00 | 18 | 15.485 |
| 10/28/2026 09:00 | 7 | 15.485 |
| 10/28/2026 09:00 | 11 | 15.485 |
| 10/28/2026 09:00 | 11 | 15.485 |
| 10/28/2026 09:00 | 22 | 15.485 |
| 10/28/2026 09:00 | 17 | 15.485 |
| 10/28/2026 09:00 | 12 | 15.485 |
| 10/28/2026 09:00 | 39 | 15.485 |
| 10/28/2026 09:00 | 34 | 15.485 |
| 10/28/2026 09:00 | 149 | 15.485 |
| 10/28/2026 09:00 | 5 | 15.485 |
| 10/28/2026 09:00 | 2 | 15.485 |
| 10/28/2026 09:00 | 4 | 15.485 |
| 10/28/2026 09:00 | 3 | 15.485 |
| 10/28/2026 09:00 | 180 | 15.485 |
| 10/28/2026 09:00 | 657 | 15.485 |
| 10/28/2026 09:00 | 352 | 15.485 |
| 10/28/2026 09:00 | 73 | 15.485 |
| 10/28/2026 09:00 | 73 | 15.485 |
| 10/28/2026 09:00 | 1686 | 15.485 |
| 10/28/2026 09:00 | 188 | 15.485 |
| 10/28/2026 09:00 | 233 | 15.485 |
| 10/28/2026 09:00 | 965 | 15.485 |
| 10/28/2026 09:00 | 34 | 15.485 |
| 10/28/2026 09:00 | 199 | 15.485 |
| 10/28/2026 09:00 | 135 | 15.485 |
| 10/28/2026 09:00 | 2 | 15.485 |
| 10/28/2026 09:00 | 104 | 15.485 |
| 10/28/2026 09:00 | 63 | 15.485 |
| 10/28/2026 09:00 | 23 | 15.485 |
| 10/28/2026 09:00 | 60 | 15.485 |
| 10/28/2026 09:00 | 20 | 15.485 |
| 10/28/2026 09:00 | 8 | 15.485 |
| 10/28/2026 09:00 | 8 | 15.485 |
| 10/28/2026 09:00 | 12 | 15.485 |
| 10/28/2026 09:00 | 577 | 15.485 |
| 10/28/2026 09:00 | 1 | 15.485 |
| 10/28/2026 09:00 | 7 | 15.485 |
| 10/28/2026 09:00 | 117 | 15.485 |
| 10/28/2026 09:00 | 7 | 15.485 |
| 10/28/2026 09:00 | 376 | 15.485 |
| 10/28/2026 09:00 | 10 | 15.485 |
| 10/28/2026 09:00 | 1 | 15.485 |
| 10/28/2026 09:00 | 6 | 15.485 |
| 10/28/2026 09:00 | 321 | 15.485 |
| 10/28/2026 09:00 | 200 | 15.485 |
| 10/28/2026 09:00 | 99 | 15.485 |
| 10/28/2026 09:00 | 1 | 15.485 |