Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
14.20
+0.475
(
+3.46% )
|
14.19
|
631 |
14.205
|
944 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:36 | 2699 | 14.20 |
| 10/26/2026 17:35 | 250 | 14.20 |
| 10/26/2026 17:35 | 944 | 14.20 |
| 10/26/2026 17:35 | 330 | 14.20 |
| 10/26/2026 17:35 | 660 | 14.20 |
| 10/26/2026 17:35 | 330 | 14.20 |
| 10/26/2026 17:35 | 127 | 14.20 |
| 10/26/2026 17:35 | 4110 | 14.20 |
| 10/26/2026 17:35 | 486 | 14.20 |
| 10/26/2026 17:35 | 998 | 14.20 |
| 10/26/2026 17:35 | 11 | 14.20 |
| 10/26/2026 17:35 | 49 | 14.20 |
| 10/26/2026 17:35 | 416 | 14.20 |
| 10/26/2026 17:35 | 1002 | 14.20 |
| 10/26/2026 17:35 | 696 | 14.20 |
| 10/26/2026 17:35 | 56 | 14.20 |
| 10/26/2026 17:35 | 267 | 14.20 |
| 10/26/2026 17:35 | 112 | 14.20 |
| 10/26/2026 17:35 | 116 | 14.20 |
| 10/26/2026 17:35 | 2023 | 14.20 |
| 10/26/2026 17:35 | 977 | 14.20 |
| 10/26/2026 17:35 | 219 | 14.20 |
| 10/26/2026 17:35 | 741 | 14.20 |
| 10/26/2026 17:35 | 80 | 14.20 |
| 10/26/2026 17:35 | 381 | 14.20 |
| 10/26/2026 17:35 | 83 | 14.20 |
| 10/26/2026 17:35 | 42 | 14.20 |
| 10/26/2026 17:35 | 957 | 14.20 |
| 10/26/2026 17:35 | 596 | 14.20 |
| 10/26/2026 17:35 | 136 | 14.20 |
| 10/26/2026 17:35 | 448 | 14.20 |
| 10/26/2026 17:35 | 2946 | 14.20 |
| 10/26/2026 17:35 | 231 | 14.20 |
| 10/26/2026 17:35 | 5741 | 14.20 |
| 10/26/2026 17:35 | 2825 | 14.20 |
| 10/26/2026 17:35 | 211 | 14.20 |
| 10/26/2026 17:35 | 41 | 14.20 |
| 10/26/2026 17:35 | 836 | 14.20 |
| 10/26/2026 17:35 | 1 | 14.20 |
| 10/26/2026 17:35 | 666 | 14.20 |
| 10/26/2026 17:35 | 128 | 14.20 |
| 10/26/2026 17:35 | 229 | 14.20 |
| 10/26/2026 17:35 | 157 | 14.20 |
| 10/26/2026 17:35 | 330 | 14.20 |
| 10/26/2026 17:35 | 3621 | 14.20 |
| 10/26/2026 17:35 | 430 | 14.20 |
| 10/26/2026 17:35 | 604 | 14.20 |
| 10/26/2026 17:35 | 4849 | 14.20 |
| 10/26/2026 17:35 | 638 | 14.20 |
| 10/26/2026 17:35 | 439 | 14.20 |
| 10/26/2026 17:35 | 439 | 14.20 |
| 10/26/2026 17:35 | 1005 | 14.20 |
| 10/26/2026 17:35 | 5258 | 14.20 |
| 10/26/2026 17:35 | 1940 | 14.20 |
| 10/26/2026 17:35 | 3625 | 14.20 |
| 10/26/2026 17:35 | 2027 | 14.20 |
| 10/26/2026 17:35 | 3587 | 14.20 |
| 10/26/2026 17:35 | 3305 | 14.20 |
| 10/26/2026 17:35 | 1509 | 14.20 |
| 10/26/2026 17:35 | 7394 | 14.20 |
| 10/26/2026 17:35 | 6712 | 14.20 |
| 10/26/2026 17:35 | 714 | 14.20 |
| 10/26/2026 17:35 | 4408 | 14.20 |
| 10/26/2026 17:35 | 1278 | 14.20 |
| 10/26/2026 17:35 | 940 | 14.20 |
| 10/26/2026 17:35 | 158 | 14.20 |
| 10/26/2026 17:35 | 187 | 14.20 |
| 10/26/2026 17:35 | 9515 | 14.20 |
| 10/26/2026 17:35 | 450 | 14.20 |
| 10/26/2026 17:35 | 1070 | 14.20 |
| 10/26/2026 17:35 | 1461 | 14.20 |
| 10/26/2026 17:35 | 3598 | 14.20 |
| 10/26/2026 17:35 | 119 | 14.20 |
| 10/26/2026 17:35 | 60 | 14.20 |
| 10/26/2026 17:35 | 6 | 14.20 |
| 10/26/2026 17:35 | 27 | 14.20 |
| 10/26/2026 17:35 | 504 | 14.20 |
| 10/26/2026 17:35 | 2588 | 14.20 |
| 10/26/2026 17:35 | 469 | 14.20 |
| 10/26/2026 17:35 | 132 | 14.20 |
| 10/26/2026 17:35 | 329 | 14.20 |
| 10/26/2026 17:35 | 142 | 14.20 |
| 10/26/2026 17:35 | 258 | 14.20 |
| 10/26/2026 17:35 | 17 | 14.20 |
| 10/26/2026 17:35 | 28 | 14.20 |
| 10/26/2026 17:35 | 335 | 14.20 |
| 10/26/2026 17:35 | 309 | 14.20 |
| 10/26/2026 17:35 | 694 | 14.20 |
| 10/26/2026 17:35 | 817 | 14.20 |
| 10/26/2026 17:35 | 1180 | 14.20 |
| 10/26/2026 17:35 | 1960 | 14.20 |
| 10/26/2026 17:35 | 887 | 14.20 |
| 10/26/2026 17:35 | 6070 | 14.20 |
| 10/26/2026 17:35 | 592 | 14.20 |
| 10/26/2026 17:35 | 1703 | 14.20 |
| 10/26/2026 17:35 | 543 | 14.20 |
| 10/26/2026 17:35 | 290 | 14.20 |
| 10/26/2026 17:35 | 8351 | 14.20 |
| 10/26/2026 17:35 | 787 | 14.20 |
| 10/26/2026 17:35 | 1453 | 14.20 |
| 10/26/2026 17:35 | 48 | 14.20 |
| 10/26/2026 17:35 | 158 | 14.20 |
| 10/26/2026 17:35 | 401 | 14.20 |
| 10/26/2026 17:35 | 230 | 14.20 |
| 10/26/2026 17:35 | 44 | 14.20 |
| 10/26/2026 17:35 | 452 | 14.20 |
| 10/26/2026 17:35 | 360 | 14.20 |
| 10/26/2026 17:35 | 371 | 14.20 |
| 10/26/2026 17:35 | 47 | 14.20 |
| 10/26/2026 17:35 | 448 | 14.20 |
| 10/26/2026 17:35 | 874 | 14.20 |
| 10/26/2026 17:35 | 2382 | 14.20 |
| 10/26/2026 17:35 | 1977 | 14.20 |
| 10/26/2026 17:35 | 5215 | 14.20 |
| 10/26/2026 17:35 | 6766 | 14.20 |
| 10/26/2026 17:35 | 85 | 14.20 |
| 10/26/2026 17:35 | 777 | 14.20 |
| 10/26/2026 17:35 | 1025 | 14.20 |
| 10/26/2026 17:35 | 250 | 14.20 |
| 10/26/2026 17:35 | 1177 | 14.20 |
| 10/26/2026 17:35 | 3335 | 14.20 |
| 10/26/2026 17:35 | 47 | 14.20 |
| 10/26/2026 17:35 | 5398 | 14.20 |
| 10/26/2026 17:35 | 144 | 14.20 |
| 10/26/2026 17:35 | 273 | 14.20 |
| 10/26/2026 17:35 | 1986 | 14.20 |
| 10/26/2026 17:35 | 440 | 14.20 |
| 10/26/2026 17:35 | 217 | 14.20 |
| 10/26/2026 17:35 | 228 | 14.20 |
| 10/26/2026 17:35 | 394 | 14.20 |
| 10/26/2026 17:35 | 143 | 14.20 |
| 10/26/2026 17:35 | 103 | 14.20 |
| 10/26/2026 17:35 | 208 | 14.20 |
| 10/26/2026 17:35 | 634 | 14.20 |
| 10/26/2026 17:35 | 629 | 14.20 |
| 10/26/2026 17:35 | 1041 | 14.20 |
| 10/26/2026 17:35 | 355 | 14.20 |
| 10/26/2026 17:35 | 2607 | 14.20 |
| 10/26/2026 17:35 | 703 | 14.20 |
| 10/26/2026 17:35 | 441 | 14.20 |
| 10/26/2026 17:35 | 2 | 14.20 |
| 10/26/2026 17:35 | 1 | 14.20 |
| 10/26/2026 17:35 | 539 | 14.20 |
| 10/26/2026 17:35 | 453 | 14.20 |
| 10/26/2026 17:35 | 517 | 14.20 |
| 10/26/2026 17:35 | 6229 | 14.20 |
| 10/26/2026 17:35 | 240 | 14.20 |
| 10/26/2026 17:35 | 47 | 14.20 |
| 10/26/2026 17:35 | 26 | 14.20 |
| 10/26/2026 17:35 | 27 | 14.20 |
| 10/26/2026 17:35 | 5463 | 14.20 |
| 10/26/2026 17:35 | 130 | 14.20 |
| 10/26/2026 17:35 | 14 | 14.20 |
| 10/26/2026 17:35 | 2000 | 14.20 |
| 10/26/2026 17:35 | 77 | 14.20 |
| 10/26/2026 17:35 | 7739 | 14.20 |
| 10/26/2026 17:35 | 2076 | 14.20 |
| 10/26/2026 17:35 | 4601 | 14.20 |
| 10/26/2026 17:35 | 52 | 14.20 |
| 10/26/2026 17:35 | 154 | 14.20 |
| 10/26/2026 17:35 | 26 | 14.20 |
| 10/26/2026 17:35 | 1 | 14.20 |
| 10/26/2026 17:35 | 1710 | 14.20 |
| 10/26/2026 17:35 | 1067 | 14.20 |
| 10/26/2026 17:35 | 373 | 14.20 |
| 10/26/2026 17:35 | 19 | 14.20 |
| 10/26/2026 17:35 | 2419 | 14.20 |
| 10/26/2026 17:35 | 3640 | 14.20 |
| 10/26/2026 17:35 | 4 | 14.20 |
| 10/26/2026 17:35 | 187 | 14.20 |
| 10/26/2026 17:35 | 58 | 14.20 |
| 10/26/2026 17:29 | 52 | 14.19 |
| 10/26/2026 17:29 | 435 | 14.19 |
| 10/26/2026 17:29 | 435 | 14.19 |
| 10/26/2026 17:29 | 45 | 14.19 |
| 10/26/2026 17:29 | 57 | 14.19 |
| 10/26/2026 17:29 | 102 | 14.195 |
| 10/26/2026 17:29 | 435 | 14.195 |
| 10/26/2026 17:29 | 32 | 14.20 |
| 10/26/2026 17:29 | 242 | 14.20 |
| 10/26/2026 17:29 | 435 | 14.19 |
| 10/26/2026 17:29 | 78 | 14.20 |
| 10/26/2026 17:29 | 28 | 14.20 |
| 10/26/2026 17:29 | 198 | 14.20 |
| 10/26/2026 17:29 | 300 | 14.20 |
| 10/26/2026 17:29 | 435 | 14.185 |
| 10/26/2026 17:29 | 107 | 14.185 |
| 10/26/2026 17:29 | 435 | 14.185 |
| 10/26/2026 17:29 | 435 | 14.19 |
| 10/26/2026 17:29 | 435 | 14.195 |
| 10/26/2026 17:29 | 66 | 14.195 |
| 10/26/2026 17:29 | 67 | 14.195 |
| 10/26/2026 17:29 | 36 | 14.20 |
| 10/26/2026 17:29 | 199 | 14.20 |
| 10/26/2026 17:29 | 200 | 14.20 |
| 10/26/2026 17:29 | 339 | 14.20 |
| 10/26/2026 17:29 | 118 | 14.195 |
| 10/26/2026 17:29 | 97 | 14.195 |
| 10/26/2026 17:29 | 2 | 14.195 |
| 10/26/2026 17:29 | 8 | 14.19 |
| 10/26/2026 17:29 | 435 | 14.18 |
| 10/26/2026 17:29 | 21 | 14.18 |
| 10/26/2026 17:29 | 102 | 14.19 |
| 10/26/2026 17:29 | 57 | 14.19 |
| 10/26/2026 17:29 | 21 | 14.19 |
| 10/26/2026 17:29 | 13 | 14.19 |
| 10/26/2026 17:29 | 11 | 14.19 |
| 10/26/2026 17:29 | 4 | 14.19 |
| 10/26/2026 17:29 | 300 | 14.185 |
| 10/26/2026 17:29 | 78 | 14.18 |
| 10/26/2026 17:29 | 434 | 14.18 |
| 10/26/2026 17:29 | 434 | 14.185 |
| 10/26/2026 17:29 | 1 | 14.185 |
| 10/26/2026 17:29 | 17 | 14.19 |
| 10/26/2026 17:28 | 437 | 14.19 |
| 10/26/2026 17:28 | 86 | 14.19 |
| 10/26/2026 17:28 | 16 | 14.19 |
| 10/26/2026 17:28 | 96 | 14.19 |
| 10/26/2026 17:28 | 434 | 14.19 |
| 10/26/2026 17:28 | 487 | 14.19 |
| 10/26/2026 17:28 | 52 | 14.19 |
| 10/26/2026 17:28 | 207 | 14.20 |
| 10/26/2026 17:28 | 193 | 14.195 |
| 10/26/2026 17:28 | 434 | 14.195 |
| 10/26/2026 17:28 | 64 | 14.21 |
| 10/26/2026 17:28 | 78 | 14.20 |
| 10/26/2026 17:28 | 434 | 14.20 |
| 10/26/2026 17:28 | 75 | 14.20 |
| 10/26/2026 17:28 | 90 | 14.20 |
| 10/26/2026 17:28 | 109 | 14.20 |
| 10/26/2026 17:28 | 1586 | 14.20 |
| 10/26/2026 17:28 | 2 | 14.20 |
| 10/26/2026 17:27 | 150 | 14.21 |
| 10/26/2026 17:27 | 117 | 14.21 |
| 10/26/2026 17:27 | 167 | 14.21 |
| 10/26/2026 17:27 | 91 | 14.21 |
| 10/26/2026 17:27 | 141 | 14.22 |
| 10/26/2026 17:26 | 225 | 14.215 |
| 10/26/2026 17:26 | 100 | 14.215 |
| 10/26/2026 17:26 | 500 | 14.215 |
| 10/26/2026 17:26 | 23 | 14.205 |
| 10/26/2026 17:26 | 78 | 14.205 |
| 10/26/2026 17:26 | 414 | 14.20 |
| 10/26/2026 17:26 | 90 | 14.195 |
| 10/26/2026 17:26 | 189 | 14.195 |
| 10/26/2026 17:26 | 53 | 14.195 |
| 10/26/2026 17:26 | 1167 | 14.20 |
| 10/26/2026 17:26 | 498 | 14.20 |
| 10/26/2026 17:26 | 24 | 14.205 |
| 10/26/2026 17:26 | 166 | 14.205 |
| 10/26/2026 17:26 | 93 | 14.205 |
| 10/26/2026 17:26 | 434 | 14.205 |
| 10/26/2026 17:26 | 28 | 14.205 |
| 10/26/2026 17:23 | 88 | 14.195 |
| 10/26/2026 17:23 | 126 | 14.195 |
| 10/26/2026 17:22 | 250 | 14.195 |
| 10/26/2026 17:22 | 61 | 14.20 |
| 10/26/2026 17:22 | 9 | 14.20 |
| 10/26/2026 17:21 | 165 | 14.185 |
| 10/26/2026 17:21 | 435 | 14.19 |
| 10/26/2026 17:21 | 178 | 14.195 |
| 10/26/2026 17:21 | 100 | 14.195 |
| 10/26/2026 17:21 | 390 | 14.19 |
| 10/26/2026 17:21 | 45 | 14.19 |
| 10/26/2026 17:21 | 435 | 14.19 |
| 10/26/2026 17:21 | 435 | 14.19 |
| 10/26/2026 17:21 | 435 | 14.185 |
| 10/26/2026 17:21 | 6 | 14.185 |
| 10/26/2026 17:21 | 435 | 14.18 |
| 10/26/2026 17:21 | 164 | 14.175 |
| 10/26/2026 17:19 | 125 | 14.18 |
| 10/26/2026 17:19 | 438 | 14.175 |
| 10/26/2026 17:18 | 122 | 14.18 |
| 10/26/2026 17:18 | 78 | 14.18 |
| 10/26/2026 17:18 | 551 | 14.175 |
| 10/26/2026 17:18 | 275 | 14.175 |
| 10/26/2026 17:17 | 168 | 14.18 |
| 10/26/2026 17:17 | 319 | 14.18 |
| 10/26/2026 17:17 | 128 | 14.19 |
| 10/26/2026 17:17 | 1372 | 14.19 |
| 10/26/2026 17:17 | 215 | 14.185 |
| 10/26/2026 17:17 | 436 | 14.185 |
| 10/26/2026 17:17 | 438 | 14.185 |
| 10/26/2026 17:17 | 474 | 14.18 |
| 10/26/2026 17:17 | 215 | 14.17 |
| 10/26/2026 17:17 | 215 | 14.17 |
| 10/26/2026 17:17 | 436 | 14.17 |
| 10/26/2026 17:17 | 600 | 14.17 |
| 10/26/2026 17:17 | 154 | 14.165 |
| 10/26/2026 17:17 | 282 | 14.165 |
| 10/26/2026 17:17 | 514 | 14.165 |
| 10/26/2026 17:17 | 80 | 14.16 |
| 10/26/2026 17:17 | 34 | 14.16 |
| 10/26/2026 17:17 | 90 | 14.16 |
| 10/26/2026 17:16 | 550 | 14.15 |
| 10/26/2026 17:15 | 145 | 14.145 |
| 10/26/2026 17:15 | 500 | 14.15 |
| 10/26/2026 17:14 | 1816 | 14.125 |
| 10/26/2026 17:14 | 88 | 14.125 |
| 10/26/2026 17:14 | 436 | 14.13 |
| 10/26/2026 17:14 | 161 | 14.13 |
| 10/26/2026 17:14 | 159 | 14.13 |
| 10/26/2026 17:14 | 491 | 14.13 |
| 10/26/2026 17:14 | 438 | 14.13 |
| 10/26/2026 17:14 | 2374 | 14.13 |
| 10/26/2026 17:14 | 945 | 14.135 |
| 10/26/2026 17:14 | 1200 | 14.135 |
| 10/26/2026 17:14 | 913 | 14.135 |
| 10/26/2026 17:14 | 313 | 14.135 |
| 10/26/2026 17:14 | 1469 | 14.135 |
| 10/26/2026 17:14 | 436 | 14.135 |
| 10/26/2026 17:14 | 487 | 14.135 |
| 10/26/2026 17:14 | 50 | 14.135 |
| 10/26/2026 17:14 | 88 | 14.135 |
| 10/26/2026 17:14 | 2 | 14.135 |
| 10/26/2026 17:14 | 161 | 14.135 |
| 10/26/2026 17:14 | 2349 | 14.135 |
| 10/26/2026 17:14 | 438 | 14.135 |
| 10/26/2026 17:14 | 2277 | 14.14 |
| 10/26/2026 17:14 | 473 | 14.14 |
| 10/26/2026 17:14 | 436 | 14.145 |
| 10/26/2026 17:12 | 230 | 14.145 |
| 10/26/2026 17:12 | 206 | 14.145 |
| 10/26/2026 17:12 | 147 | 14.145 |
| 10/26/2026 17:12 | 161 | 14.14 |
| 10/26/2026 17:12 | 78 | 14.135 |
| 10/26/2026 17:12 | 186 | 14.135 |
| 10/26/2026 17:12 | 503 | 14.135 |
| 10/26/2026 17:12 | 167 | 14.135 |
| 10/26/2026 17:12 | 20 | 14.15 |
| 10/26/2026 17:11 | 275 | 14.155 |
| 10/26/2026 17:11 | 122 | 14.155 |
| 10/26/2026 17:08 | 168 | 14.14 |
| 10/26/2026 17:08 | 6 | 14.14 |
| 10/26/2026 17:08 | 504 | 14.14 |
| 10/26/2026 17:08 | 436 | 14.14 |
| 10/26/2026 17:08 | 131 | 14.14 |
| 10/26/2026 17:08 | 79 | 14.145 |
| 10/26/2026 17:07 | 80 | 14.145 |
| 10/26/2026 17:06 | 127 | 14.135 |
| 10/26/2026 17:06 | 128 | 14.135 |
| 10/26/2026 17:06 | 39 | 14.13 |
| 10/26/2026 17:06 | 349 | 14.125 |
| 10/26/2026 17:05 | 150 | 14.12 |
| 10/26/2026 17:05 | 2804 | 14.125 |
| 10/26/2026 17:05 | 78 | 14.125 |
| 10/26/2026 17:05 | 437 | 14.125 |
| 10/26/2026 17:05 | 154 | 14.125 |
| 10/26/2026 17:05 | 27 | 14.125 |
| 10/26/2026 17:04 | 290 | 14.12 |
| 10/26/2026 17:01 | 111 | 14.115 |
| 10/26/2026 17:01 | 78 | 14.115 |
| 10/26/2026 17:00 | 1500 | 14.105 |
| 10/26/2026 17:00 | 237 | 14.105 |
| 10/26/2026 17:00 | 2700 | 14.10 |
| 10/26/2026 17:00 | 137 | 14.105 |
| 10/26/2026 17:00 | 500 | 14.11 |
| 10/26/2026 16:59 | 726 | 14.115 |
| 10/26/2026 16:59 | 155 | 14.12 |
| 10/26/2026 16:59 | 79 | 14.125 |
| 10/26/2026 16:59 | 2 | 14.13 |
| 10/26/2026 16:59 | 436 | 14.145 |
| 10/26/2026 16:59 | 474 | 14.145 |
| 10/26/2026 16:59 | 119 | 14.145 |
| 10/26/2026 16:59 | 78 | 14.145 |
| 10/26/2026 16:59 | 755 | 14.15 |
| 10/26/2026 16:55 | 119 | 14.155 |
| 10/26/2026 16:55 | 66 | 14.165 |
| 10/26/2026 16:55 | 7 | 14.165 |
| 10/26/2026 16:55 | 113 | 14.17 |
| 10/26/2026 16:55 | 241 | 14.17 |
| 10/26/2026 16:55 | 1178 | 14.17 |
| 10/26/2026 16:55 | 218 | 14.17 |
| 10/26/2026 16:55 | 16 | 14.17 |
| 10/26/2026 16:55 | 202 | 14.17 |
| 10/26/2026 16:55 | 787 | 14.17 |
| 10/26/2026 16:55 | 500 | 14.165 |
| 10/26/2026 16:55 | 79 | 14.165 |
| 10/26/2026 16:55 | 49 | 14.165 |
| 10/26/2026 16:54 | 93 | 14.155 |
| 10/26/2026 16:51 | 131 | 14.155 |
| 10/26/2026 16:51 | 131 | 14.16 |
| 10/26/2026 16:50 | 116 | 14.155 |
| 10/26/2026 16:50 | 218 | 14.155 |
| 10/26/2026 16:50 | 5 | 14.155 |
| 10/26/2026 16:47 | 59 | 14.16 |
| 10/26/2026 16:47 | 211 | 14.17 |
| 10/26/2026 16:46 | 37 | 14.17 |
| 10/26/2026 16:46 | 79 | 14.17 |
| 10/26/2026 16:46 | 139 | 14.17 |
| 10/26/2026 16:46 | 354 | 14.18 |
| 10/26/2026 16:46 | 50 | 14.175 |
| 10/26/2026 16:46 | 27 | 14.17 |
| 10/26/2026 16:45 | 10 | 14.17 |
| 10/26/2026 16:44 | 78 | 14.165 |
| 10/26/2026 16:44 | 2000 | 14.155 |
| 10/26/2026 16:43 | 24 | 14.16 |
| 10/26/2026 16:39 | 50 | 14.16 |
| 10/26/2026 16:38 | 1518 | 14.155 |
| 10/26/2026 16:37 | 40 | 14.155 |
| 10/26/2026 16:34 | 478 | 14.135 |
| 10/26/2026 16:34 | 37 | 14.14 |
| 10/26/2026 16:34 | 80 | 14.14 |
| 10/26/2026 16:32 | 1000 | 14.16 |
| 10/26/2026 16:32 | 10 | 14.155 |
| 10/26/2026 16:32 | 59 | 14.155 |
| 10/26/2026 16:31 | 120 | 14.165 |
| 10/26/2026 16:31 | 300 | 14.16 |
| 10/26/2026 16:30 | 33 | 14.145 |
| 10/26/2026 16:30 | 155 | 14.145 |
| 10/26/2026 16:30 | 78 | 14.15 |
| 10/26/2026 16:30 | 3 | 14.155 |
| 10/26/2026 16:30 | 10 | 14.16 |
| 10/26/2026 16:26 | 400 | 14.165 |
| 10/26/2026 16:25 | 1165 | 14.165 |
| 10/26/2026 16:25 | 235 | 14.165 |
| 10/26/2026 16:24 | 78 | 14.16 |
| 10/26/2026 16:24 | 14 | 14.16 |
| 10/26/2026 16:24 | 200 | 14.165 |
| 10/26/2026 16:22 | 53 | 14.175 |
| 10/26/2026 16:22 | 63 | 14.175 |
| 10/26/2026 16:22 | 441 | 14.17 |
| 10/26/2026 16:22 | 248 | 14.17 |
| 10/26/2026 16:22 | 500 | 14.17 |
| 10/26/2026 16:22 | 170 | 14.18 |
| 10/26/2026 16:22 | 190 | 14.18 |
| 10/26/2026 16:22 | 360 | 14.18 |
| 10/26/2026 16:22 | 480 | 14.185 |
| 10/26/2026 16:22 | 360 | 14.18 |
| 10/26/2026 16:22 | 462 | 14.18 |
| 10/26/2026 16:22 | 360 | 14.185 |
| 10/26/2026 16:22 | 470 | 14.19 |
| 10/26/2026 16:22 | 360 | 14.195 |
| 10/26/2026 16:22 | 96 | 14.195 |
| 10/26/2026 16:22 | 365 | 14.195 |
| 10/26/2026 16:22 | 248 | 14.195 |
| 10/26/2026 16:22 | 364 | 14.20 |
| 10/26/2026 16:22 | 78 | 14.20 |
| 10/26/2026 16:22 | 452 | 14.20 |
| 10/26/2026 16:22 | 215 | 14.20 |
| 10/26/2026 16:22 | 28 | 14.20 |
| 10/26/2026 16:21 | 72 | 14.22 |
| 10/26/2026 16:21 | 281 | 14.22 |
| 10/26/2026 16:21 | 445 | 14.215 |
| 10/26/2026 16:21 | 78 | 14.20 |
| 10/26/2026 16:21 | 15 | 14.19 |
| 10/26/2026 16:20 | 447 | 14.17 |
| 10/26/2026 16:20 | 170 | 14.17 |
| 10/26/2026 16:20 | 451 | 14.175 |
| 10/26/2026 16:20 | 7 | 14.17 |
| 10/26/2026 16:20 | 300 | 14.155 |
| 10/26/2026 16:20 | 10 | 14.155 |
| 10/26/2026 16:20 | 71 | 14.17 |
| 10/26/2026 16:20 | 150 | 14.17 |
| 10/26/2026 16:19 | 476 | 14.15 |
| 10/26/2026 16:19 | 39 | 14.145 |
| 10/26/2026 16:19 | 287 | 14.145 |
| 10/26/2026 16:19 | 326 | 14.145 |
| 10/26/2026 16:19 | 455 | 14.155 |
| 10/26/2026 16:19 | 2 | 14.155 |
| 10/26/2026 16:19 | 250 | 14.16 |
| 10/26/2026 16:19 | 500 | 14.16 |
| 10/26/2026 16:19 | 14 | 14.165 |
| 10/26/2026 16:19 | 459 | 14.16 |
| 10/26/2026 16:19 | 20 | 14.16 |
| 10/26/2026 16:19 | 72 | 14.165 |
| 10/26/2026 16:19 | 78 | 14.16 |
| 10/26/2026 16:18 | 70 | 14.145 |
| 10/26/2026 16:17 | 20 | 14.13 |
| 10/26/2026 16:15 | 800 | 14.115 |
| 10/26/2026 16:14 | 70 | 14.13 |
| 10/26/2026 16:14 | 364 | 14.1275 |
| 10/26/2026 16:14 | 471 | 14.125 |
| 10/26/2026 16:14 | 150 | 14.125 |
| 10/26/2026 16:14 | 438 | 14.13 |
| 10/26/2026 16:14 | 369 | 14.14 |
| 10/26/2026 16:14 | 462 | 14.14 |
| 10/26/2026 16:14 | 78 | 14.16 |
| 10/26/2026 16:14 | 459 | 14.16 |
| 10/26/2026 16:14 | 75 | 14.17 |
| 10/26/2026 16:13 | 78 | 14.17 |
| 10/26/2026 16:13 | 52 | 14.18 |
| 10/26/2026 16:13 | 16 | 14.18 |
| 10/26/2026 16:13 | 316 | 14.195 |
| 10/26/2026 16:13 | 441 | 14.195 |
| 10/26/2026 16:13 | 471 | 14.19 |
| 10/26/2026 16:12 | 299 | 14.195 |
| 10/26/2026 16:12 | 71 | 14.195 |
| 10/26/2026 16:12 | 467 | 14.185 |
| 10/26/2026 16:12 | 441 | 14.195 |
| 10/26/2026 16:12 | 441 | 14.195 |
| 10/26/2026 16:12 | 236 | 14.195 |
| 10/26/2026 16:12 | 19 | 14.20 |
| 10/26/2026 16:12 | 78 | 14.205 |
| 10/26/2026 16:12 | 434 | 14.205 |
| 10/26/2026 16:12 | 119 | 14.205 |
| 10/26/2026 16:12 | 116 | 14.21 |
| 10/26/2026 16:12 | 116 | 14.215 |
| 10/26/2026 16:12 | 10 | 14.215 |
| 10/26/2026 16:12 | 116 | 14.22 |
| 10/26/2026 16:12 | 164 | 14.22 |
| 10/26/2026 16:12 | 294 | 14.225 |
| 10/26/2026 16:12 | 159 | 14.22 |
| 10/26/2026 16:12 | 345 | 14.235 |
| 10/26/2026 16:12 | 268 | 14.235 |
| 10/26/2026 16:12 | 150 | 14.215 |
| 10/26/2026 16:12 | 750 | 14.23 |
| 10/26/2026 16:12 | 274 | 14.23 |
| 10/26/2026 16:12 | 294 | 14.225 |
| 10/26/2026 16:12 | 90 | 14.2175 |
| 10/26/2026 16:12 | 277 | 14.22 |
| 10/26/2026 16:12 | 90 | 14.21 |
| 10/26/2026 16:12 | 90 | 14.21 |
| 10/26/2026 16:12 | 150 | 14.205 |
| 10/26/2026 16:12 | 40 | 14.20 |
| 10/26/2026 16:11 | 310 | 14.175 |
| 10/26/2026 16:11 | 36 | 14.18 |
| 10/26/2026 16:10 | 13 | 14.195 |
| 10/26/2026 16:10 | 287 | 14.195 |
| 10/26/2026 16:10 | 94 | 14.175 |
| 10/26/2026 16:10 | 212 | 14.175 |
| 10/26/2026 16:10 | 500 | 14.175 |
| 10/26/2026 16:10 | 75 | 14.19 |
| 10/26/2026 16:10 | 37 | 14.19 |
| 10/26/2026 16:10 | 492 | 14.195 |
| 10/26/2026 16:10 | 296 | 14.195 |
| 10/26/2026 16:09 | 62 | 14.20 |
| 10/26/2026 16:09 | 215 | 14.20 |
| 10/26/2026 16:09 | 423 | 14.20 |
| 10/26/2026 16:09 | 700 | 14.20 |
| 10/26/2026 16:09 | 1167 | 14.20 |
| 10/26/2026 16:09 | 200 | 14.20 |
| 10/26/2026 16:09 | 120 | 14.20 |
| 10/26/2026 16:09 | 364 | 14.195 |
| 10/26/2026 16:09 | 532 | 14.195 |
| 10/26/2026 16:09 | 568 | 14.195 |
| 10/26/2026 16:09 | 79 | 14.18 |
| 10/26/2026 16:09 | 8 | 14.18 |
| 10/26/2026 16:09 | 192 | 14.18 |
| 10/26/2026 16:09 | 197 | 14.18 |
| 10/26/2026 16:09 | 691 | 14.18 |
| 10/26/2026 16:09 | 179 | 14.17 |
| 10/26/2026 16:09 | 464 | 14.17 |
| 10/26/2026 16:09 | 78 | 14.17 |
| 10/26/2026 16:09 | 78 | 14.17 |
| 10/26/2026 16:09 | 502 | 14.17 |
| 10/26/2026 16:09 | 1419 | 14.17 |
| 10/26/2026 16:09 | 79 | 14.17 |
| 10/26/2026 16:09 | 250 | 14.17 |
| 10/26/2026 16:09 | 342 | 14.16 |
| 10/26/2026 16:09 | 69 | 14.165 |
| 10/26/2026 16:09 | 11 | 14.165 |
| 10/26/2026 16:09 | 303 | 14.16 |
| 10/26/2026 16:08 | 47 | 14.165 |
| 10/26/2026 16:08 | 27 | 14.15 |
| 10/26/2026 16:08 | 485 | 14.16 |
| 10/26/2026 16:08 | 537 | 14.16 |
| 10/26/2026 16:08 | 76 | 14.16 |
| 10/26/2026 16:08 | 1602 | 14.16 |
| 10/26/2026 16:08 | 437 | 14.155 |
| 10/26/2026 16:08 | 393 | 14.145 |
| 10/26/2026 16:08 | 440 | 14.135 |
| 10/26/2026 16:08 | 71 | 14.125 |
| 10/26/2026 16:08 | 79 | 14.11 |
| 10/26/2026 16:08 | 160 | 14.095 |
| 10/26/2026 16:08 | 160 | 14.10 |
| 10/26/2026 16:08 | 709 | 14.115 |
| 10/26/2026 16:08 | 447 | 14.115 |
| 10/26/2026 16:08 | 546 | 14.11 |
| 10/26/2026 16:08 | 474 | 14.105 |
| 10/26/2026 16:08 | 117 | 14.10 |
| 10/26/2026 16:08 | 322 | 14.10 |
| 10/26/2026 16:08 | 156 | 14.10 |
| 10/26/2026 16:08 | 462 | 14.10 |
| 10/26/2026 16:08 | 300 | 14.10 |
| 10/26/2026 16:08 | 22 | 14.10 |
| 10/26/2026 16:08 | 117 | 14.095 |
| 10/26/2026 16:08 | 439 | 14.095 |
| 10/26/2026 16:08 | 438 | 14.095 |
| 10/26/2026 16:08 | 478 | 14.095 |
| 10/26/2026 16:08 | 500 | 14.095 |
| 10/26/2026 16:08 | 260 | 14.095 |
| 10/26/2026 16:08 | 1100 | 14.095 |
| 10/26/2026 16:08 | 155 | 14.09 |
| 10/26/2026 16:08 | 284 | 14.09 |
| 10/26/2026 16:08 | 268 | 14.09 |
| 10/26/2026 16:08 | 417 | 14.085 |
| 10/26/2026 16:08 | 22 | 14.085 |
| 10/26/2026 16:08 | 150 | 14.075 |
| 10/26/2026 16:08 | 417 | 14.085 |
| 10/26/2026 16:08 | 274 | 14.085 |
| 10/26/2026 16:08 | 462 | 14.085 |
| 10/26/2026 16:08 | 160 | 14.085 |
| 10/26/2026 16:08 | 142 | 14.08 |
| 10/26/2026 16:08 | 297 | 14.08 |
| 10/26/2026 16:08 | 468 | 14.08 |
| 10/26/2026 16:08 | 210 | 14.08 |
| 10/26/2026 16:08 | 360 | 14.08 |
| 10/26/2026 16:08 | 439 | 14.075 |
| 10/26/2026 16:08 | 464 | 14.075 |
| 10/26/2026 16:08 | 474 | 14.07 |
| 10/26/2026 16:08 | 35 | 14.065 |
| 10/26/2026 16:08 | 28 | 14.05 |
| 10/26/2026 16:08 | 213 | 14.05 |
| 10/26/2026 16:08 | 79 | 14.05 |
| 10/26/2026 16:08 | 480 | 14.05 |
| 10/26/2026 16:08 | 200 | 14.05 |
| 10/26/2026 16:08 | 15 | 14.055 |
| 10/26/2026 16:08 | 800 | 14.0625 |
| 10/26/2026 16:07 | 24 | 14.055 |
| 10/26/2026 16:06 | 468 | 14.04 |
| 10/26/2026 16:06 | 48 | 14.045 |
| 10/26/2026 16:06 | 454 | 14.05 |
| 10/26/2026 16:06 | 479 | 14.055 |
| 10/26/2026 16:06 | 479 | 14.055 |
| 10/26/2026 16:06 | 479 | 14.055 |
| 10/26/2026 16:06 | 52 | 14.06 |
| 10/26/2026 16:06 | 139 | 14.065 |
| 10/26/2026 16:06 | 14 | 14.065 |
| 10/26/2026 16:06 | 125 | 14.065 |
| 10/26/2026 16:06 | 131 | 14.065 |
| 10/26/2026 16:06 | 53 | 14.07 |
| 10/26/2026 16:06 | 79 | 14.07 |
| 10/26/2026 16:06 | 22 | 14.075 |
| 10/26/2026 16:04 | 46 | 14.08 |
| 10/26/2026 16:04 | 584 | 14.07 |
| 10/26/2026 16:04 | 837 | 14.075 |
| 10/26/2026 16:04 | 439 | 14.075 |
| 10/26/2026 16:04 | 356 | 14.07 |
| 10/26/2026 16:04 | 88 | 14.065 |
| 10/26/2026 16:04 | 79 | 14.065 |
| 10/26/2026 16:03 | 290 | 14.055 |
| 10/26/2026 16:01 | 15 | 14.05 |
| 10/26/2026 16:01 | 53 | 14.05 |
| 10/26/2026 16:00 | 1000 | 14.06 |
| 10/26/2026 15:59 | 27 | 14.055 |
| 10/26/2026 15:59 | 24 | 14.05 |
| 10/26/2026 15:59 | 78 | 14.05 |
| 10/26/2026 15:59 | 176 | 14.065 |
| 10/26/2026 15:59 | 135 | 14.06 |
| 10/26/2026 15:59 | 159 | 14.06 |
| 10/26/2026 15:58 | 160 | 14.05 |
| 10/26/2026 15:58 | 245 | 14.05 |
| 10/26/2026 15:58 | 79 | 14.05 |
| 10/26/2026 15:58 | 100 | 14.05 |
| 10/26/2026 15:56 | 214 | 14.04 |
| 10/26/2026 15:56 | 440 | 14.035 |
| 10/26/2026 15:56 | 81 | 14.03 |
| 10/26/2026 15:52 | 8 | 14.025 |
| 10/26/2026 15:51 | 31 | 14.02 |
| 10/26/2026 15:51 | 29 | 14.015 |
| 10/26/2026 15:51 | 60 | 14.015 |
| 10/26/2026 15:51 | 782 | 14.015 |
| 10/26/2026 15:51 | 439 | 14.015 |
| 10/26/2026 15:51 | 34 | 14.02 |
| 10/26/2026 15:51 | 26 | 14.02 |
| 10/26/2026 15:51 | 34 | 14.02 |
| 10/26/2026 15:51 | 34 | 14.02 |
| 10/26/2026 15:51 | 441 | 14.02 |
| 10/26/2026 15:50 | 80 | 14.03 |
| 10/26/2026 15:50 | 11 | 14.04 |
| 10/26/2026 15:47 | 134 | 14.045 |
| 10/26/2026 15:47 | 33 | 14.045 |
| 10/26/2026 15:47 | 171 | 14.05 |
| 10/26/2026 15:47 | 19 | 14.05 |
| 10/26/2026 15:46 | 105 | 14.04 |
| 10/26/2026 15:46 | 68 | 14.04 |
| 10/26/2026 15:46 | 440 | 14.04 |
| 10/26/2026 15:46 | 357 | 14.04 |
| 10/26/2026 15:46 | 85 | 14.035 |
| 10/26/2026 15:46 | 9 | 14.03 |
| 10/26/2026 15:45 | 100 | 14.025 |
| 10/26/2026 15:45 | 20 | 14.03 |
| 10/26/2026 15:45 | 139 | 14.03 |
| 10/26/2026 15:45 | 62 | 14.035 |
| 10/26/2026 15:45 | 85 | 14.035 |
| 10/26/2026 15:45 | 356 | 14.04 |
| 10/26/2026 15:42 | 52 | 14.04 |
| 10/26/2026 15:42 | 769 | 14.035 |
| 10/26/2026 15:42 | 531 | 14.04 |
| 10/26/2026 15:42 | 63 | 14.04 |
| 10/26/2026 15:42 | 600 | 14.03 |
| 10/26/2026 15:42 | 81 | 14.03 |
| 10/26/2026 15:41 | 445 | 14.01 |
| 10/26/2026 15:40 | 149 | 14.005 |
| 10/26/2026 15:39 | 191 | 14.01 |
| 10/26/2026 15:39 | 44 | 14.015 |
| 10/26/2026 15:39 | 79 | 14.03 |
| 10/26/2026 15:39 | 440 | 14.02 |
| 10/26/2026 15:39 | 440 | 14.025 |
| 10/26/2026 15:39 | 440 | 14.025 |
| 10/26/2026 15:39 | 80 | 14.025 |
| 10/26/2026 15:39 | 477 | 14.03 |
| 10/26/2026 15:37 | 411 | 14.015 |
| 10/26/2026 15:37 | 51 | 14.015 |
| 10/26/2026 15:37 | 85 | 14.015 |
| 10/26/2026 15:37 | 105 | 14.025 |
| 10/26/2026 15:37 | 441 | 14.025 |
| 10/26/2026 15:37 | 441 | 14.02 |
| 10/26/2026 15:37 | 462 | 14.015 |
| 10/26/2026 15:37 | 63 | 14.01 |
| 10/26/2026 15:36 | 33 | 14.00 |
| 10/26/2026 15:35 | 3 | 13.99 |
| 10/26/2026 15:34 | 79 | 14.00 |
| 10/26/2026 15:34 | 27 | 14.00 |
| 10/26/2026 15:34 | 1000 | 14.00 |
| 10/26/2026 15:33 | 52 | 14.005 |
| 10/26/2026 15:30 | 155 | 14.015 |
| 10/26/2026 15:27 | 12 | 14.015 |
| 10/26/2026 15:27 | 79 | 14.02 |
| 10/26/2026 15:24 | 67 | 14.03 |
| 10/26/2026 15:23 | 141 | 14.04 |
| 10/26/2026 15:23 | 241 | 14.035 |
| 10/26/2026 15:23 | 141 | 14.035 |
| 10/26/2026 15:23 | 170 | 14.04 |
| 10/26/2026 15:23 | 33 | 14.04 |
| 10/26/2026 15:21 | 494 | 14.045 |
| 10/26/2026 15:21 | 506 | 14.045 |
| 10/26/2026 15:20 | 500 | 14.055 |
| 10/26/2026 15:18 | 160 | 14.07 |
| 10/26/2026 15:18 | 18 | 14.07 |
| 10/26/2026 15:18 | 61 | 14.07 |
| 10/26/2026 15:18 | 159 | 14.065 |
| 10/26/2026 15:18 | 438 | 14.045 |
| 10/26/2026 15:18 | 165 | 14.045 |
| 10/26/2026 15:18 | 79 | 14.045 |
| 10/26/2026 15:18 | 154 | 14.045 |
| 10/26/2026 15:18 | 169 | 14.05 |
| 10/26/2026 15:18 | 319 | 14.05 |
| 10/26/2026 15:18 | 1000 | 14.05 |
| 10/26/2026 15:18 | 103 | 14.045 |
| 10/26/2026 15:18 | 55 | 14.045 |
| 10/26/2026 15:17 | 179 | 14.045 |
| 10/26/2026 15:17 | 53 | 14.045 |
| 10/26/2026 15:17 | 1 | 14.045 |
| 10/26/2026 15:17 | 439 | 14.055 |
| 10/26/2026 15:17 | 439 | 14.055 |
| 10/26/2026 15:17 | 233 | 14.055 |
| 10/26/2026 15:17 | 242 | 14.07 |
| 10/26/2026 15:17 | 209 | 14.065 |
| 10/26/2026 15:17 | 243 | 14.035 |
| 10/26/2026 15:17 | 725 | 14.025 |
| 10/26/2026 15:17 | 441 | 14.02 |
| 10/26/2026 15:17 | 243 | 14.015 |
| 10/26/2026 15:17 | 2000 | 14.00 |
| 10/26/2026 15:17 | 442 | 13.995 |
| 10/26/2026 15:17 | 276 | 13.99 |
| 10/26/2026 15:17 | 724 | 13.99 |
| 10/26/2026 15:17 | 347 | 13.985 |
| 10/26/2026 15:17 | 79 | 13.985 |
| 10/26/2026 15:17 | 1000 | 13.975 |
| 10/26/2026 15:16 | 1010 | 13.975 |
| 10/26/2026 15:16 | 1813 | 13.975 |
| 10/26/2026 15:16 | 442 | 13.975 |
| 10/26/2026 15:14 | 200 | 13.975 |
| 10/26/2026 15:13 | 53 | 13.965 |
| 10/26/2026 15:13 | 190 | 13.965 |
| 10/26/2026 15:10 | 442 | 13.955 |
| 10/26/2026 15:10 | 79 | 13.96 |
| 10/26/2026 15:10 | 143 | 13.96 |
| 10/26/2026 15:10 | 34 | 13.96 |
| 10/26/2026 15:10 | 25 | 13.955 |
| 10/26/2026 15:10 | 79 | 13.95 |
| 10/26/2026 15:10 | 23 | 13.95 |
| 10/26/2026 15:10 | 143 | 13.935 |
| 10/26/2026 15:10 | 52 | 13.92 |
| 10/26/2026 15:10 | 152 | 13.92 |
| 10/26/2026 15:09 | 178 | 13.915 |
| 10/26/2026 15:09 | 44 | 13.925 |
| 10/26/2026 15:09 | 36 | 13.925 |
| 10/26/2026 15:07 | 177 | 13.915 |
| 10/26/2026 15:07 | 443 | 13.915 |
| 10/26/2026 15:06 | 79 | 13.915 |
| 10/26/2026 15:06 | 443 | 13.905 |
| 10/26/2026 15:06 | 443 | 13.91 |
| 10/26/2026 15:06 | 79 | 13.915 |
| 10/26/2026 15:06 | 169 | 13.915 |
| 10/26/2026 15:04 | 79 | 13.915 |
| 10/26/2026 15:04 | 246 | 13.925 |
| 10/26/2026 15:04 | 82 | 13.925 |
| 10/26/2026 15:01 | 26 | 13.925 |
| 10/26/2026 14:58 | 1584 | 13.91 |
| 10/26/2026 14:58 | 1746 | 13.91 |
| 10/26/2026 14:58 | 1 | 13.91 |
| 10/26/2026 14:58 | 746 | 13.90 |
| 10/26/2026 14:58 | 143 | 13.90 |
| 10/26/2026 14:58 | 80 | 13.90 |
| 10/26/2026 14:58 | 1500 | 13.90 |
| 10/26/2026 14:58 | 75 | 13.90 |
| 10/26/2026 14:58 | 1000 | 13.90 |
| 10/26/2026 14:58 | 100 | 13.90 |
| 10/26/2026 14:58 | 2158 | 13.90 |
| 10/26/2026 14:58 | 1000 | 13.90 |
| 10/26/2026 14:58 | 1000 | 13.90 |
| 10/26/2026 14:58 | 198 | 13.91 |
| 10/26/2026 14:58 | 20 | 13.91 |
| 10/26/2026 14:58 | 100 | 13.915 |
| 10/26/2026 14:58 | 1000 | 13.92 |
| 10/26/2026 14:58 | 155 | 13.925 |
| 10/26/2026 14:56 | 50 | 13.94 |
| 10/26/2026 14:56 | 28 | 13.935 |
| 10/26/2026 14:54 | 500 | 13.935 |
| 10/26/2026 14:54 | 109 | 13.95 |
| 10/26/2026 14:54 | 333 | 13.95 |
| 10/26/2026 14:54 | 25 | 13.95 |
| 10/26/2026 14:54 | 387 | 13.95 |
| 10/26/2026 14:54 | 81 | 13.96 |
| 10/26/2026 14:54 | 31 | 13.97 |
| 10/26/2026 14:53 | 335 | 13.97 |
| 10/26/2026 14:53 | 380 | 13.97 |
| 10/26/2026 14:53 | 388 | 13.975 |
| 10/26/2026 14:53 | 74 | 13.98 |
| 10/26/2026 14:53 | 7 | 13.98 |
| 10/26/2026 14:51 | 132 | 13.99 |
| 10/26/2026 14:51 | 79 | 13.99 |
| 10/26/2026 14:51 | 60 | 13.99 |
| 10/26/2026 14:51 | 87 | 13.99 |
| 10/26/2026 14:51 | 79 | 13.995 |
| 10/26/2026 14:51 | 132 | 13.995 |
| 10/26/2026 14:49 | 172 | 13.995 |
| 10/26/2026 14:48 | 339 | 13.995 |
| 10/26/2026 14:48 | 438 | 13.985 |
| 10/26/2026 14:48 | 446 | 13.99 |
| 10/26/2026 14:48 | 124 | 13.99 |
| 10/26/2026 14:48 | 60 | 13.99 |
| 10/26/2026 14:48 | 66 | 13.995 |
| 10/26/2026 14:48 | 79 | 13.995 |
| 10/26/2026 14:48 | 446 | 13.995 |
| 10/26/2026 14:48 | 2700 | 13.995 |
| 10/26/2026 14:48 | 310 | 14.00 |
| 10/26/2026 14:48 | 390 | 14.00 |
| 10/26/2026 14:47 | 387 | 14.00 |
| 10/26/2026 14:45 | 200 | 13.985 |
| 10/26/2026 14:45 | 60 | 13.985 |
| 10/26/2026 14:45 | 79 | 13.985 |
| 10/26/2026 14:45 | 142 | 13.985 |
| 10/26/2026 14:44 | 79 | 13.98 |
| 10/26/2026 14:43 | 79 | 14.00 |
| 10/26/2026 14:43 | 57 | 14.00 |
| 10/26/2026 14:43 | 190 | 14.01 |
| 10/26/2026 14:43 | 348 | 14.01 |
| 10/26/2026 14:43 | 177 | 14.02 |
| 10/26/2026 14:43 | 395 | 14.02 |
| 10/26/2026 14:43 | 81 | 14.025 |
| 10/26/2026 14:42 | 79 | 14.03 |
| 10/26/2026 14:42 | 376 | 14.03 |
| 10/26/2026 14:42 | 181 | 14.03 |
| 10/26/2026 14:42 | 12 | 14.03 |
| 10/26/2026 14:42 | 362 | 14.035 |
| 10/26/2026 14:42 | 60 | 14.035 |
| 10/26/2026 14:42 | 182 | 14.04 |
| 10/26/2026 14:42 | 79 | 14.045 |
| 10/26/2026 14:42 | 365 | 14.05 |
| 10/26/2026 14:42 | 179 | 14.055 |
| 10/26/2026 14:41 | 35 | 14.06 |
| 10/26/2026 14:40 | 79 | 14.06 |
| 10/26/2026 14:40 | 96 | 14.06 |
| 10/26/2026 14:40 | 139 | 14.06 |
| 10/26/2026 14:40 | 162 | 14.05 |
| 10/26/2026 14:39 | 258 | 14.06 |
| 10/26/2026 14:38 | 79 | 14.055 |
| 10/26/2026 14:38 | 172 | 14.055 |
| 10/26/2026 14:38 | 1000 | 14.06 |
| 10/26/2026 14:38 | 93 | 14.055 |
| 10/26/2026 14:38 | 26 | 14.055 |
| 10/26/2026 14:38 | 176 | 14.045 |
| 10/26/2026 14:38 | 469 | 14.045 |
| 10/26/2026 14:38 | 176 | 14.045 |
| 10/26/2026 14:38 | 550 | 14.05 |
| 10/26/2026 14:38 | 336 | 14.05 |
| 10/26/2026 14:38 | 1000 | 14.05 |
| 10/26/2026 14:38 | 800 | 14.05 |
| 10/26/2026 14:38 | 1200 | 14.05 |
| 10/26/2026 14:38 | 438 | 14.045 |
| 10/26/2026 14:38 | 441 | 14.04 |
| 10/26/2026 14:38 | 335 | 14.04 |
| 10/26/2026 14:38 | 500 | 14.04 |
| 10/26/2026 14:38 | 100 | 14.04 |
| 10/26/2026 14:38 | 434 | 14.03 |
| 10/26/2026 14:38 | 598 | 14.025 |
| 10/26/2026 14:38 | 441 | 14.025 |
| 10/26/2026 14:38 | 117 | 14.025 |
| 10/26/2026 14:38 | 98 | 14.015 |
| 10/26/2026 14:38 | 16 | 14.015 |
| 10/26/2026 14:38 | 157 | 14.015 |
| 10/26/2026 14:38 | 305 | 14.015 |
| 10/26/2026 14:38 | 264 | 14.025 |
| 10/26/2026 14:38 | 184 | 14.025 |
| 10/26/2026 14:38 | 183 | 14.025 |
| 10/26/2026 14:38 | 117 | 14.02 |
| 10/26/2026 14:38 | 183 | 14.02 |
| 10/26/2026 14:38 | 374 | 14.02 |
| 10/26/2026 14:38 | 115 | 14.015 |
| 10/26/2026 14:38 | 79 | 14.015 |
| 10/26/2026 14:38 | 183 | 14.015 |
| 10/26/2026 14:38 | 185 | 14.015 |
| 10/26/2026 14:38 | 79 | 14.00 |
| 10/26/2026 14:38 | 183 | 14.005 |
| 10/26/2026 14:37 | 336 | 14.01 |
| 10/26/2026 14:37 | 22 | 14.01 |
| 10/26/2026 14:37 | 79 | 14.005 |
| 10/26/2026 14:37 | 26 | 14.005 |
| 10/26/2026 14:37 | 119 | 13.995 |
| 10/26/2026 14:37 | 24 | 13.995 |
| 10/26/2026 14:37 | 215 | 13.995 |
| 10/26/2026 14:37 | 201 | 13.99 |
| 10/26/2026 14:37 | 441 | 13.99 |
| 10/26/2026 14:37 | 441 | 13.995 |
| 10/26/2026 14:37 | 79 | 14.00 |
| 10/26/2026 14:34 | 54 | 14.01 |
| 10/26/2026 14:33 | 52 | 14.015 |
| 10/26/2026 14:33 | 163 | 14.015 |
| 10/26/2026 14:33 | 150 | 14.02 |
| 10/26/2026 14:33 | 174 | 14.02 |
| 10/26/2026 14:32 | 800 | 14.02 |
| 10/26/2026 14:32 | 80 | 14.015 |
| 10/26/2026 14:31 | 79 | 14.005 |
| 10/26/2026 14:31 | 52 | 13.99 |
| 10/26/2026 14:28 | 392 | 13.995 |
| 10/26/2026 14:25 | 500 | 14.01 |
| 10/26/2026 14:24 | 79 | 14.01 |
| 10/26/2026 14:24 | 327 | 14.01 |
| 10/26/2026 14:24 | 135 | 14.01 |
| 10/26/2026 14:24 | 18 | 13.995 |
| 10/26/2026 14:22 | 128 | 14.005 |
| 10/26/2026 14:22 | 35 | 14.015 |
| 10/26/2026 14:22 | 583 | 14.015 |
| 10/26/2026 14:21 | 5 | 14.025 |
| 10/26/2026 14:19 | 81 | 14.02 |
| 10/26/2026 14:19 | 402 | 14.02 |
| 10/26/2026 14:19 | 98 | 14.02 |
| 10/26/2026 14:19 | 180 | 14.015 |
| 10/26/2026 14:19 | 150 | 14.005 |
| 10/26/2026 14:19 | 180 | 14.005 |
| 10/26/2026 14:19 | 112 | 14.00 |
| 10/26/2026 14:19 | 212 | 14.005 |
| 10/26/2026 14:18 | 27 | 14.015 |
| 10/26/2026 14:18 | 79 | 14.015 |
| 10/26/2026 14:18 | 911 | 14.015 |
| 10/26/2026 14:18 | 589 | 14.015 |
| 10/26/2026 14:17 | 53 | 14.005 |
| 10/26/2026 14:17 | 9 | 14.005 |
| 10/26/2026 14:17 | 340 | 14.01 |
| 10/26/2026 14:17 | 420 | 14.005 |
| 10/26/2026 14:17 | 1260 | 14.00 |
| 10/26/2026 14:17 | 218 | 14.00 |
| 10/26/2026 14:17 | 1419 | 14.00 |
| 10/26/2026 14:17 | 103 | 14.00 |
| 10/26/2026 14:17 | 319 | 14.00 |
| 10/26/2026 14:17 | 191 | 14.00 |
| 10/26/2026 14:17 | 194 | 13.995 |
| 10/26/2026 14:17 | 191 | 13.995 |
| 10/26/2026 14:17 | 1190 | 13.99 |
| 10/26/2026 14:17 | 250 | 13.985 |
| 10/26/2026 14:16 | 79 | 13.985 |
| 10/26/2026 14:16 | 36 | 13.985 |
| 10/26/2026 14:16 | 158 | 13.985 |
| 10/26/2026 14:15 | 969 | 13.965 |
| 10/26/2026 14:15 | 450 | 13.97 |
| 10/26/2026 14:15 | 441 | 13.975 |
| 10/26/2026 14:15 | 158 | 13.965 |
| 10/26/2026 14:15 | 158 | 13.965 |
| 10/26/2026 14:15 | 24 | 13.965 |
| 10/26/2026 14:15 | 166 | 13.97 |
| 10/26/2026 14:15 | 70 | 13.97 |
| 10/26/2026 14:15 | 100 | 13.97 |
| 10/26/2026 14:14 | 46 | 13.975 |
| 10/26/2026 14:12 | 21 | 13.98 |
| 10/26/2026 14:12 | 4 | 13.98 |
| 10/26/2026 14:10 | 174 | 13.985 |
| 10/26/2026 14:08 | 148 | 13.985 |
| 10/26/2026 14:08 | 79 | 13.985 |
| 10/26/2026 14:08 | 184 | 13.985 |
| 10/26/2026 14:08 | 183 | 13.985 |
| 10/26/2026 14:07 | 190 | 13.99 |
| 10/26/2026 14:07 | 177 | 13.99 |
| 10/26/2026 14:07 | 79 | 13.995 |
| 10/26/2026 14:07 | 250 | 13.99 |
| 10/26/2026 14:07 | 80 | 13.99 |
| 10/26/2026 14:07 | 168 | 13.99 |
| 10/26/2026 14:06 | 40 | 13.99 |
| 10/26/2026 14:06 | 79 | 13.99 |
| 10/26/2026 14:06 | 971 | 13.99 |
| 10/26/2026 14:06 | 29 | 13.99 |
| 10/26/2026 14:06 | 240 | 13.98 |
| 10/26/2026 14:06 | 13 | 13.97 |
| 10/26/2026 14:06 | 212 | 13.97 |
| 10/26/2026 14:06 | 79 | 13.965 |
| 10/26/2026 14:06 | 295 | 13.96 |
| 10/26/2026 14:06 | 148 | 13.96 |
| 10/26/2026 14:06 | 102 | 13.96 |
| 10/26/2026 14:06 | 389 | 13.96 |
| 10/26/2026 14:06 | 333 | 13.96 |
| 10/26/2026 14:06 | 158 | 13.96 |
| 10/26/2026 14:06 | 284 | 13.96 |
| 10/26/2026 14:06 | 442 | 13.955 |
| 10/26/2026 14:06 | 443 | 13.95 |
| 10/26/2026 14:06 | 443 | 13.945 |
| 10/26/2026 14:06 | 178 | 13.945 |
| 10/26/2026 14:00 | 245 | 13.935 |
| 10/26/2026 13:59 | 189 | 13.935 |
| 10/26/2026 13:59 | 100 | 13.945 |
| 10/26/2026 13:59 | 88 | 13.945 |
| 10/26/2026 13:52 | 74 | 13.975 |
| 10/26/2026 13:52 | 60 | 13.975 |
| 10/26/2026 13:50 | 20 | 13.975 |
| 10/26/2026 13:46 | 44 | 13.97 |
| 10/26/2026 13:46 | 79 | 13.965 |
| 10/26/2026 13:46 | 252 | 13.96 |
| 10/26/2026 13:46 | 442 | 13.96 |
| 10/26/2026 13:46 | 23 | 13.96 |
| 10/26/2026 13:46 | 1500 | 13.955 |
| 10/26/2026 13:45 | 82 | 13.95 |
| 10/26/2026 13:44 | 49 | 13.95 |
| 10/26/2026 13:44 | 30 | 13.95 |
| 10/26/2026 13:44 | 188 | 13.95 |
| 10/26/2026 13:44 | 830 | 13.95 |
| 10/26/2026 13:43 | 500 | 13.95 |
| 10/26/2026 13:40 | 300 | 13.95 |
| 10/26/2026 13:40 | 125 | 13.95 |
| 10/26/2026 13:40 | 140 | 13.95 |
| 10/26/2026 13:40 | 1000 | 13.95 |
| 10/26/2026 13:36 | 28 | 13.96 |
| 10/26/2026 13:36 | 25 | 13.96 |
| 10/26/2026 13:36 | 31 | 13.965 |
| 10/26/2026 13:35 | 79 | 13.97 |
| 10/26/2026 13:35 | 358 | 13.97 |
| 10/26/2026 13:35 | 795 | 13.97 |
| 10/26/2026 13:35 | 40 | 13.97 |
| 10/26/2026 13:33 | 29 | 13.975 |
| 10/26/2026 13:33 | 2 | 13.98 |
| 10/26/2026 13:29 | 32 | 13.99 |
| 10/26/2026 13:28 | 113 | 13.985 |
| 10/26/2026 13:28 | 350 | 13.98 |
| 10/26/2026 13:28 | 72 | 13.975 |
| 10/26/2026 13:28 | 201 | 13.98 |
| 10/26/2026 13:21 | 322 | 13.985 |
| 10/26/2026 13:13 | 1124 | 13.985 |
| 10/26/2026 13:13 | 438 | 13.985 |
| 10/26/2026 13:13 | 438 | 13.99 |
| 10/26/2026 13:11 | 310 | 13.99 |
| 10/26/2026 13:11 | 690 | 13.99 |
| 10/26/2026 13:09 | 106 | 13.99 |
| 10/26/2026 13:09 | 621 | 13.99 |
| 10/26/2026 13:09 | 30 | 13.99 |
| 10/26/2026 13:09 | 68 | 13.995 |
| 10/26/2026 13:07 | 958 | 14.01 |
| 10/26/2026 13:07 | 215 | 14.01 |
| 10/26/2026 13:07 | 95 | 14.01 |
| 10/26/2026 13:07 | 160 | 14.01 |
| 10/26/2026 13:07 | 79 | 13.995 |
| 10/26/2026 13:05 | 38 | 14.005 |
| 10/26/2026 13:02 | 52 | 13.985 |
| 10/26/2026 13:02 | 441 | 13.985 |
| 10/26/2026 13:02 | 15 | 13.985 |
| 10/26/2026 13:02 | 64 | 13.985 |
| 10/26/2026 12:59 | 328 | 13.995 |
| 10/26/2026 12:59 | 440 | 13.995 |
| 10/26/2026 12:59 | 440 | 14.00 |
| 10/26/2026 12:59 | 113 | 14.00 |
| 10/26/2026 12:59 | 79 | 14.005 |
| 10/26/2026 12:59 | 440 | 14.005 |
| 10/26/2026 12:59 | 100 | 14.005 |
| 10/26/2026 12:56 | 79 | 14.005 |
| 10/26/2026 12:56 | 440 | 14.005 |
| 10/26/2026 12:53 | 233 | 14.015 |
| 10/26/2026 12:53 | 52 | 14.015 |
| 10/26/2026 12:53 | 1000 | 14.01 |
| 10/26/2026 12:51 | 199 | 13.99 |
| 10/26/2026 12:51 | 438 | 13.99 |
| 10/26/2026 12:51 | 81 | 13.985 |
| 10/26/2026 12:51 | 81 | 13.985 |
| 10/26/2026 12:51 | 2700 | 13.985 |
| 10/26/2026 12:51 | 150 | 13.98 |
| 10/26/2026 12:51 | 197 | 13.98 |
| 10/26/2026 12:50 | 150 | 13.975 |
| 10/26/2026 12:50 | 208 | 13.975 |
| 10/26/2026 12:50 | 100 | 13.975 |
| 10/26/2026 12:49 | 200 | 13.99 |
| 10/26/2026 12:49 | 80 | 13.99 |
| 10/26/2026 12:49 | 179 | 13.99 |
| 10/26/2026 12:48 | 212 | 13.995 |
| 10/26/2026 12:45 | 440 | 14.00 |
| 10/26/2026 12:45 | 154 | 14.00 |
| 10/26/2026 12:45 | 79 | 14.005 |
| 10/26/2026 12:45 | 440 | 14.005 |
| 10/26/2026 12:45 | 328 | 14.01 |
| 10/26/2026 12:45 | 153 | 14.01 |
| 10/26/2026 12:45 | 246 | 14.015 |
| 10/26/2026 12:45 | 440 | 14.015 |
| 10/26/2026 12:45 | 66 | 14.015 |
| 10/26/2026 12:44 | 443 | 14.02 |
| 10/26/2026 12:44 | 300 | 14.02 |
| 10/26/2026 12:42 | 174 | 14.015 |
| 10/26/2026 12:40 | 199 | 14.00 |
| 10/26/2026 12:40 | 17 | 14.00 |
| 10/26/2026 12:40 | 79 | 14.00 |
| 10/26/2026 12:40 | 337 | 14.00 |
| 10/26/2026 12:40 | 17 | 14.00 |
| 10/26/2026 12:40 | 479 | 14.00 |
| 10/26/2026 12:40 | 35 | 13.99 |
| 10/26/2026 12:40 | 329 | 13.995 |
| 10/26/2026 12:39 | 79 | 14.00 |
| 10/26/2026 12:39 | 1167 | 14.00 |
| 10/26/2026 12:39 | 250 | 14.00 |
| 10/26/2026 12:39 | 200 | 14.00 |
| 10/26/2026 12:39 | 35 | 14.00 |
| 10/26/2026 12:39 | 253 | 13.995 |
| 10/26/2026 12:39 | 105 | 13.995 |
| 10/26/2026 12:39 | 38 | 13.99 |
| 10/26/2026 12:39 | 900 | 13.99 |
| 10/26/2026 12:36 | 1200 | 13.98 |
| 10/26/2026 12:35 | 79 | 13.975 |
| 10/26/2026 12:30 | 48 | 13.955 |
| 10/26/2026 12:30 | 48 | 13.955 |
| 10/26/2026 12:28 | 334 | 13.955 |
| 10/26/2026 12:28 | 264 | 13.955 |
| 10/26/2026 12:28 | 1471 | 13.955 |
| 10/26/2026 12:28 | 442 | 13.955 |
| 10/26/2026 12:28 | 438 | 13.95 |
| 10/26/2026 12:28 | 290 | 13.945 |
| 10/26/2026 12:24 | 80 | 13.935 |
| 10/26/2026 12:21 | 387 | 13.915 |
| 10/26/2026 12:18 | 306 | 13.92 |
| 10/26/2026 12:18 | 336 | 13.92 |
| 10/26/2026 12:17 | 16 | 13.925 |
| 10/26/2026 12:16 | 80 | 13.915 |
| 10/26/2026 12:13 | 2 | 13.905 |
| 10/26/2026 12:10 | 98 | 13.915 |
| 10/26/2026 12:09 | 200 | 13.915 |
| 10/26/2026 12:09 | 250 | 13.935 |
| 10/26/2026 12:09 | 750 | 13.935 |
| 10/26/2026 12:08 | 336 | 13.93 |
| 10/26/2026 12:08 | 2700 | 13.925 |
| 10/26/2026 12:08 | 332 | 13.925 |
| 10/26/2026 12:08 | 500 | 13.925 |
| 10/26/2026 12:08 | 79 | 13.93 |
| 10/26/2026 12:08 | 608 | 13.935 |
| 10/26/2026 12:08 | 150 | 13.935 |
| 10/26/2026 12:07 | 176 | 13.93 |
| 10/26/2026 12:07 | 119 | 13.93 |
| 10/26/2026 12:07 | 50 | 13.93 |
| 10/26/2026 12:07 | 66 | 13.925 |
| 10/26/2026 12:07 | 443 | 13.925 |
| 10/26/2026 12:07 | 642 | 13.92 |
| 10/26/2026 12:07 | 80 | 13.92 |
| 10/26/2026 12:07 | 1114 | 13.915 |
| 10/26/2026 12:07 | 443 | 13.915 |
| 10/26/2026 12:07 | 443 | 13.91 |
| 10/26/2026 12:02 | 443 | 13.905 |
| 10/26/2026 12:02 | 52 | 13.91 |
| 10/26/2026 12:01 | 313 | 13.915 |
| 10/26/2026 12:01 | 443 | 13.92 |
| 10/26/2026 12:01 | 127 | 13.925 |
| 10/26/2026 12:00 | 35 | 13.93 |
| 10/26/2026 11:54 | 155 | 13.935 |
| 10/26/2026 11:54 | 81 | 13.935 |
| 10/26/2026 11:52 | 80 | 13.94 |
| 10/26/2026 11:52 | 182 | 13.94 |
| 10/26/2026 11:51 | 147 | 13.955 |
| 10/26/2026 11:51 | 443 | 13.955 |
| 10/26/2026 11:50 | 90 | 13.95 |
| 10/26/2026 11:50 | 79 | 13.95 |
| 10/26/2026 11:49 | 89 | 13.945 |
| 10/26/2026 11:49 | 359 | 13.94 |
| 10/26/2026 11:49 | 150 | 13.94 |
| 10/26/2026 11:49 | 89 | 13.94 |
| 10/26/2026 11:49 | 443 | 13.94 |
| 10/26/2026 11:49 | 27 | 13.94 |
| 10/26/2026 11:47 | 134 | 13.94 |
| 10/26/2026 11:47 | 79 | 13.94 |
| 10/26/2026 11:47 | 150 | 13.94 |
| 10/26/2026 11:47 | 52 | 13.945 |
| 10/26/2026 11:45 | 127 | 13.96 |
| 10/26/2026 11:44 | 400 | 13.955 |
| 10/26/2026 11:44 | 81 | 13.95 |
| 10/26/2026 11:44 | 31 | 13.96 |
| 10/26/2026 11:44 | 441 | 13.95 |
| 10/26/2026 11:44 | 131 | 13.95 |
| 10/26/2026 11:44 | 324 | 13.95 |
| 10/26/2026 11:44 | 441 | 13.955 |
| 10/26/2026 11:44 | 441 | 13.955 |
| 10/26/2026 11:44 | 441 | 13.955 |
| 10/26/2026 11:44 | 441 | 13.96 |
| 10/26/2026 11:44 | 441 | 13.96 |
| 10/26/2026 11:44 | 332 | 13.96 |
| 10/26/2026 11:44 | 441 | 13.965 |
| 10/26/2026 11:44 | 337 | 13.965 |
| 10/26/2026 11:44 | 128 | 13.965 |
| 10/26/2026 11:44 | 172 | 13.97 |
| 10/26/2026 11:44 | 269 | 13.97 |
| 10/26/2026 11:44 | 238 | 13.97 |
| 10/26/2026 11:44 | 172 | 13.975 |
| 10/26/2026 11:41 | 258 | 13.985 |
| 10/26/2026 11:40 | 368 | 13.98 |
| 10/26/2026 11:40 | 274 | 13.98 |
| 10/26/2026 11:39 | 70 | 13.985 |
| 10/26/2026 11:39 | 360 | 13.985 |
| 10/26/2026 11:35 | 113 | 13.98 |
| 10/26/2026 11:35 | 247 | 13.98 |
| 10/26/2026 11:35 | 66 | 13.975 |
| 10/26/2026 11:35 | 10 | 13.98 |
| 10/26/2026 11:35 | 282 | 13.985 |
| 10/26/2026 11:34 | 100 | 13.99 |
| 10/26/2026 11:32 | 306 | 13.98 |
| 10/26/2026 11:32 | 336 | 13.985 |
| 10/26/2026 11:31 | 248 | 13.985 |
| 10/26/2026 11:31 | 32 | 13.98 |
| 10/26/2026 11:31 | 204 | 13.98 |
| 10/26/2026 11:31 | 438 | 13.985 |
| 10/26/2026 11:31 | 80 | 13.98 |
| 10/26/2026 11:29 | 38 | 13.985 |
| 10/26/2026 11:29 | 79 | 13.985 |
| 10/26/2026 11:29 | 169 | 13.975 |
| 10/26/2026 11:29 | 473 | 13.98 |
| 10/26/2026 11:29 | 144 | 13.98 |
| 10/26/2026 11:27 | 384 | 13.97 |
| 10/26/2026 11:27 | 442 | 13.97 |
| 10/26/2026 11:27 | 151 | 13.965 |
| 10/26/2026 11:26 | 1000 | 13.965 |
| 10/26/2026 11:26 | 92 | 13.96 |
| 10/26/2026 11:26 | 82 | 13.96 |
| 10/26/2026 11:26 | 793 | 13.96 |
| 10/26/2026 11:26 | 407 | 13.96 |
| 10/26/2026 11:24 | 63 | 13.955 |
| 10/26/2026 11:24 | 82 | 13.95 |
| 10/26/2026 11:24 | 308 | 13.945 |
| 10/26/2026 11:24 | 443 | 13.945 |
| 10/26/2026 11:24 | 79 | 13.94 |
| 10/26/2026 11:24 | 304 | 13.94 |
| 10/26/2026 11:22 | 62 | 13.93 |
| 10/26/2026 11:22 | 79 | 13.93 |
| 10/26/2026 11:22 | 79 | 13.925 |
| 10/26/2026 11:22 | 2376 | 13.925 |
| 10/26/2026 11:16 | 42 | 13.935 |
| 10/26/2026 11:16 | 150 | 13.935 |
| 10/26/2026 11:16 | 81 | 13.935 |
| 10/26/2026 11:13 | 442 | 13.945 |
| 10/26/2026 11:13 | 343 | 13.945 |
| 10/26/2026 11:13 | 21 | 13.95 |
| 10/26/2026 11:13 | 1557 | 13.95 |
| 10/26/2026 11:13 | 129 | 13.955 |
| 10/26/2026 11:13 | 79 | 13.955 |
| 10/26/2026 11:10 | 25 | 13.965 |
| 10/26/2026 11:10 | 80 | 13.965 |
| 10/26/2026 11:10 | 338 | 13.965 |
| 10/26/2026 11:10 | 238 | 13.97 |
| 10/26/2026 11:09 | 312 | 13.97 |
| 10/26/2026 11:07 | 75 | 13.97 |
| 10/26/2026 11:07 | 1 | 13.975 |
| 10/26/2026 11:07 | 166 | 13.975 |
| 10/26/2026 11:07 | 53 | 13.965 |
| 10/26/2026 11:06 | 1186 | 13.975 |
| 10/26/2026 11:06 | 246 | 13.975 |
| 10/26/2026 11:05 | 81 | 13.965 |
| 10/26/2026 11:04 | 35 | 13.955 |
| 10/26/2026 11:04 | 264 | 13.955 |
| 10/26/2026 11:04 | 471 | 13.965 |
| 10/26/2026 11:04 | 329 | 13.965 |
| 10/26/2026 11:04 | 168 | 13.96 |
| 10/26/2026 11:04 | 79 | 13.965 |
| 10/26/2026 11:02 | 18 | 13.975 |
| 10/26/2026 11:01 | 64 | 13.97 |
| 10/26/2026 11:00 | 194 | 13.97 |
| 10/26/2026 11:00 | 1470 | 13.97 |
| 10/26/2026 11:00 | 336 | 13.97 |
| 10/26/2026 11:00 | 183 | 13.98 |
| 10/26/2026 11:00 | 79 | 13.995 |
| 10/26/2026 11:00 | 259 | 13.995 |
| 10/26/2026 11:00 | 136 | 13.995 |
| 10/26/2026 11:00 | 218 | 14.00 |
| 10/26/2026 11:00 | 241 | 14.00 |
| 10/26/2026 11:00 | 123 | 14.015 |
| 10/26/2026 10:56 | 100 | 14.005 |
| 10/26/2026 10:56 | 19 | 14.01 |
| 10/26/2026 10:56 | 270 | 14.01 |
| 10/26/2026 10:56 | 100 | 14.00 |
| 10/26/2026 10:56 | 52 | 14.00 |
| 10/26/2026 10:56 | 348 | 14.00 |
| 10/26/2026 10:56 | 1357 | 14.00 |
| 10/26/2026 10:56 | 643 | 14.00 |
| 10/26/2026 10:54 | 82 | 13.99 |
| 10/26/2026 10:54 | 438 | 13.99 |
| 10/26/2026 10:54 | 472 | 13.995 |
| 10/26/2026 10:51 | 1393 | 13.995 |
| 10/26/2026 10:51 | 1962 | 13.995 |
| 10/26/2026 10:51 | 1393 | 13.99 |
| 10/26/2026 10:51 | 600 | 13.99 |
| 10/26/2026 10:51 | 266 | 13.99 |
| 10/26/2026 10:51 | 371 | 13.99 |
| 10/26/2026 10:47 | 120 | 13.98 |
| 10/26/2026 10:47 | 400 | 13.98 |
| 10/26/2026 10:47 | 6 | 13.98 |
| 10/26/2026 10:46 | 82 | 13.985 |
| 10/26/2026 10:46 | 255 | 13.985 |
| 10/26/2026 10:46 | 183 | 13.99 |
| 10/26/2026 10:46 | 108 | 13.99 |
| 10/26/2026 10:46 | 46 | 13.99 |
| 10/26/2026 10:46 | 34 | 13.99 |
| 10/26/2026 10:46 | 53 | 13.99 |
| 10/26/2026 10:45 | 215 | 13.985 |
| 10/26/2026 10:45 | 218 | 13.99 |
| 10/26/2026 10:45 | 218 | 13.99 |
| 10/26/2026 10:45 | 540 | 13.99 |
| 10/26/2026 10:45 | 187 | 13.99 |
| 10/26/2026 10:45 | 271 | 13.99 |
| 10/26/2026 10:45 | 444 | 13.99 |
| 10/26/2026 10:45 | 600 | 13.99 |
| 10/26/2026 10:45 | 485 | 13.99 |
| 10/26/2026 10:45 | 29 | 13.99 |
| 10/26/2026 10:45 | 325 | 13.99 |
| 10/26/2026 10:45 | 485 | 13.99 |
| 10/26/2026 10:45 | 363 | 13.99 |
| 10/26/2026 10:45 | 27 | 13.99 |
| 10/26/2026 10:45 | 110 | 13.99 |
| 10/26/2026 10:44 | 100 | 13.99 |
| 10/26/2026 10:44 | 100 | 13.98 |
| 10/26/2026 10:44 | 170 | 13.985 |
| 10/26/2026 10:44 | 154 | 13.985 |
| 10/26/2026 10:44 | 165 | 13.98 |
| 10/26/2026 10:44 | 77 | 13.98 |
| 10/26/2026 10:44 | 95 | 13.98 |
| 10/26/2026 10:44 | 81 | 13.975 |
| 10/26/2026 10:39 | 135 | 13.955 |
| 10/26/2026 10:39 | 265 | 13.955 |
| 10/26/2026 10:38 | 79 | 13.955 |
| 10/26/2026 10:38 | 2700 | 13.955 |
| 10/26/2026 10:37 | 57 | 13.96 |
| 10/26/2026 10:37 | 224 | 13.96 |
| 10/26/2026 10:37 | 58 | 13.955 |
| 10/26/2026 10:37 | 225 | 13.95 |
| 10/26/2026 10:37 | 80 | 13.95 |
| 10/26/2026 10:37 | 194 | 13.935 |
| 10/26/2026 10:37 | 225 | 13.935 |
| 10/26/2026 10:37 | 225 | 13.935 |
| 10/26/2026 10:37 | 225 | 13.945 |
| 10/26/2026 10:37 | 1000 | 13.95 |
| 10/26/2026 10:37 | 335 | 13.95 |
| 10/26/2026 10:37 | 444 | 13.94 |
| 10/26/2026 10:37 | 444 | 13.935 |
| 10/26/2026 10:37 | 328 | 13.935 |
| 10/26/2026 10:37 | 444 | 13.93 |
| 10/26/2026 10:37 | 86 | 13.93 |
| 10/26/2026 10:37 | 337 | 13.93 |
| 10/26/2026 10:37 | 444 | 13.925 |
| 10/26/2026 10:37 | 80 | 13.92 |
| 10/26/2026 10:37 | 331 | 13.92 |
| 10/26/2026 10:37 | 224 | 13.92 |
| 10/26/2026 10:37 | 111 | 13.90 |
| 10/26/2026 10:37 | 106 | 13.905 |
| 10/26/2026 10:37 | 106 | 13.90 |
| 10/26/2026 10:37 | 122 | 13.895 |
| 10/26/2026 10:37 | 128 | 13.895 |
| 10/26/2026 10:37 | 800 | 13.90 |
| 10/26/2026 10:37 | 10 | 13.90 |
| 10/26/2026 10:34 | 80 | 13.905 |
| 10/26/2026 10:32 | 76 | 13.92 |
| 10/26/2026 10:32 | 76 | 13.92 |
| 10/26/2026 10:32 | 22 | 13.925 |
| 10/26/2026 10:32 | 72 | 13.93 |
| 10/26/2026 10:32 | 102 | 13.945 |
| 10/26/2026 10:32 | 122 | 13.94 |
| 10/26/2026 10:32 | 398 | 13.945 |
| 10/26/2026 10:32 | 14 | 13.95 |
| 10/26/2026 10:32 | 79 | 13.95 |
| 10/26/2026 10:32 | 125 | 13.95 |
| 10/26/2026 10:28 | 93 | 13.9525 |
| 10/26/2026 10:28 | 14 | 13.955 |
| 10/26/2026 10:28 | 79 | 13.955 |
| 10/26/2026 10:28 | 127 | 13.955 |
| 10/26/2026 10:28 | 59 | 13.975 |
| 10/26/2026 10:28 | 41 | 13.975 |
| 10/26/2026 10:27 | 23 | 13.96 |
| 10/26/2026 10:24 | 79 | 13.96 |
| 10/26/2026 10:24 | 188 | 13.96 |
| 10/26/2026 10:22 | 79 | 13.97 |
| 10/26/2026 10:21 | 316 | 13.985 |
| 10/26/2026 10:21 | 342 | 13.985 |
| 10/26/2026 10:21 | 443 | 13.98 |
| 10/26/2026 10:21 | 313 | 13.98 |
| 10/26/2026 10:21 | 315 | 13.975 |
| 10/26/2026 10:21 | 79 | 13.97 |
| 10/26/2026 10:21 | 338 | 13.97 |
| 10/26/2026 10:20 | 252 | 13.95 |
| 10/26/2026 10:20 | 324 | 13.955 |
| 10/26/2026 10:20 | 800 | 13.95 |
| 10/26/2026 10:20 | 79 | 13.945 |
| 10/26/2026 10:19 | 215 | 13.925 |
| 10/26/2026 10:19 | 129 | 13.925 |
| 10/26/2026 10:19 | 168 | 13.925 |
| 10/26/2026 10:19 | 219 | 13.935 |
| 10/26/2026 10:19 | 444 | 13.93 |
| 10/26/2026 10:19 | 328 | 13.93 |
| 10/26/2026 10:19 | 131 | 13.925 |
| 10/26/2026 10:19 | 131 | 13.925 |
| 10/26/2026 10:19 | 320 | 13.925 |
| 10/26/2026 10:19 | 81 | 13.92 |
| 10/26/2026 10:19 | 215 | 13.92 |
| 10/26/2026 10:19 | 340 | 13.92 |
| 10/26/2026 10:19 | 144 | 13.92 |
| 10/26/2026 10:19 | 131 | 13.92 |
| 10/26/2026 10:19 | 131 | 13.91 |
| 10/26/2026 10:19 | 473 | 13.90 |
| 10/26/2026 10:19 | 527 | 13.90 |
| 10/26/2026 10:18 | 80 | 13.89 |
| 10/26/2026 10:16 | 124 | 13.885 |
| 10/26/2026 10:16 | 444 | 13.885 |
| 10/26/2026 10:16 | 432 | 13.885 |
| 10/26/2026 10:09 | 75 | 13.88 |
| 10/26/2026 10:07 | 35 | 13.88 |
| 10/26/2026 10:07 | 162 | 13.88 |
| 10/26/2026 10:06 | 38 | 13.88 |
| 10/26/2026 10:06 | 80 | 13.87 |
| 10/26/2026 10:05 | 80 | 13.86 |
| 10/26/2026 10:05 | 119 | 13.86 |
| 10/26/2026 10:05 | 56 | 13.86 |
| 10/26/2026 10:05 | 24 | 13.845 |
| 10/26/2026 10:04 | 432 | 13.83 |
| 10/26/2026 10:04 | 215 | 13.83 |
| 10/26/2026 10:04 | 213 | 13.83 |
| 10/26/2026 10:04 | 1500 | 13.83 |
| 10/26/2026 10:04 | 322 | 13.83 |
| 10/26/2026 10:04 | 620 | 13.835 |
| 10/26/2026 10:04 | 959 | 13.835 |
| 10/26/2026 10:04 | 320 | 13.835 |
| 10/26/2026 10:04 | 215 | 13.84 |
| 10/26/2026 10:04 | 213 | 13.84 |
| 10/26/2026 10:04 | 1594 | 13.84 |
| 10/26/2026 10:04 | 147 | 13.84 |
| 10/26/2026 10:04 | 1582 | 13.845 |
| 10/26/2026 10:04 | 1571 | 13.85 |
| 10/26/2026 10:04 | 82 | 13.85 |
| 10/26/2026 10:04 | 1000 | 13.85 |
| 10/26/2026 10:04 | 600 | 13.85 |
| 10/26/2026 10:04 | 46 | 13.85 |
| 10/26/2026 10:04 | 48 | 13.855 |
| 10/26/2026 10:04 | 100 | 13.87 |
| 10/26/2026 10:02 | 80 | 13.865 |
| 10/26/2026 10:02 | 214 | 13.865 |
| 10/26/2026 10:01 | 357 | 13.88 |
| 10/26/2026 10:00 | 327 | 13.875 |
| 10/26/2026 10:00 | 150 | 13.88 |
| 10/26/2026 10:00 | 30 | 13.88 |
| 10/26/2026 10:00 | 165 | 13.885 |
| 10/26/2026 10:00 | 331 | 13.895 |
| 10/26/2026 10:00 | 80 | 13.90 |
| 10/26/2026 10:00 | 23 | 13.90 |
| 10/26/2026 10:00 | 600 | 13.90 |
| 10/26/2026 09:59 | 80 | 13.905 |
| 10/26/2026 09:57 | 162 | 13.925 |
| 10/26/2026 09:57 | 1400 | 13.935 |
| 10/26/2026 09:57 | 81 | 13.925 |
| 10/26/2026 09:57 | 96 | 13.925 |
| 10/26/2026 09:57 | 22 | 13.925 |
| 10/26/2026 09:56 | 95 | 13.925 |
| 10/26/2026 09:56 | 122 | 13.935 |
| 10/26/2026 09:56 | 79 | 13.94 |
| 10/26/2026 09:55 | 164 | 13.95 |
| 10/26/2026 09:55 | 166 | 13.96 |
| 10/26/2026 09:55 | 48 | 13.96 |
| 10/26/2026 09:54 | 55 | 13.95 |
| 10/26/2026 09:54 | 79 | 13.955 |
| 10/26/2026 09:54 | 79 | 13.955 |
| 10/26/2026 09:54 | 215 | 13.955 |
| 10/26/2026 09:53 | 420 | 13.96 |
| 10/26/2026 09:53 | 580 | 13.96 |
| 10/26/2026 09:53 | 650 | 13.96 |
| 10/26/2026 09:53 | 558 | 13.965 |
| 10/26/2026 09:53 | 79 | 13.97 |
| 10/26/2026 09:52 | 714 | 13.9725 |
| 10/26/2026 09:52 | 319 | 13.97 |
| 10/26/2026 09:52 | 11 | 13.97 |
| 10/26/2026 09:51 | 500 | 13.975 |
| 10/26/2026 09:51 | 750 | 13.975 |
| 10/26/2026 09:51 | 750 | 13.97 |
| 10/26/2026 09:51 | 442 | 13.965 |
| 10/26/2026 09:49 | 19 | 13.965 |
| 10/26/2026 09:48 | 127 | 13.975 |
| 10/26/2026 09:48 | 80 | 13.975 |
| 10/26/2026 09:48 | 438 | 13.975 |
| 10/26/2026 09:48 | 133 | 13.985 |
| 10/26/2026 09:48 | 81 | 13.99 |
| 10/26/2026 09:48 | 225 | 13.99 |
| 10/26/2026 09:48 | 167 | 13.995 |
| 10/26/2026 09:48 | 150 | 13.995 |
| 10/26/2026 09:47 | 215 | 14.00 |
| 10/26/2026 09:47 | 79 | 14.00 |
| 10/26/2026 09:47 | 215 | 14.00 |
| 10/26/2026 09:47 | 125 | 14.00 |
| 10/26/2026 09:47 | 2000 | 14.00 |
| 10/26/2026 09:47 | 720 | 14.00 |
| 10/26/2026 09:47 | 2000 | 14.00 |
| 10/26/2026 09:47 | 20 | 14.00 |
| 10/26/2026 09:47 | 500 | 14.00 |
| 10/26/2026 09:47 | 319 | 14.00 |
| 10/26/2026 09:47 | 161 | 13.99 |
| 10/26/2026 09:47 | 54 | 13.99 |
| 10/26/2026 09:47 | 600 | 13.99 |
| 10/26/2026 09:47 | 33 | 13.985 |
| 10/26/2026 09:45 | 290 | 13.97 |
| 10/26/2026 09:45 | 50 | 13.975 |
| 10/26/2026 09:44 | 450 | 13.96 |
| 10/26/2026 09:44 | 260 | 13.96 |
| 10/26/2026 09:44 | 288 | 13.96 |
| 10/26/2026 09:44 | 81 | 13.96 |
| 10/26/2026 09:44 | 31 | 13.965 |
| 10/26/2026 09:43 | 275 | 13.965 |
| 10/26/2026 09:43 | 123 | 13.965 |
| 10/26/2026 09:43 | 104 | 13.965 |
| 10/26/2026 09:43 | 1000 | 13.965 |
| 10/26/2026 09:42 | 320 | 13.97 |
| 10/26/2026 09:42 | 192 | 13.985 |
| 10/26/2026 09:42 | 147 | 13.985 |
| 10/26/2026 09:42 | 105 | 13.98 |
| 10/26/2026 09:42 | 215 | 13.98 |
| 10/26/2026 09:42 | 613 | 13.97 |
| 10/26/2026 09:42 | 817 | 13.97 |
| 10/26/2026 09:42 | 383 | 13.97 |
| 10/26/2026 09:41 | 710 | 13.95 |
| 10/26/2026 09:41 | 200 | 13.95 |
| 10/26/2026 09:40 | 476 | 13.935 |
| 10/26/2026 09:40 | 234 | 13.935 |
| 10/26/2026 09:39 | 160 | 13.94 |
| 10/26/2026 09:38 | 79 | 13.935 |
| 10/26/2026 09:38 | 192 | 13.935 |
| 10/26/2026 09:38 | 139 | 13.94 |
| 10/26/2026 09:37 | 98 | 13.94 |
| 10/26/2026 09:37 | 152 | 13.94 |
| 10/26/2026 09:37 | 151 | 13.945 |
| 10/26/2026 09:37 | 147 | 13.95 |
| 10/26/2026 09:37 | 170 | 13.95 |
| 10/26/2026 09:37 | 129 | 13.94 |
| 10/26/2026 09:37 | 102 | 13.94 |
| 10/26/2026 09:37 | 79 | 13.94 |
| 10/26/2026 09:37 | 344 | 13.94 |
| 10/26/2026 09:37 | 366 | 13.945 |
| 10/26/2026 09:36 | 75 | 13.945 |
| 10/26/2026 09:36 | 38 | 13.945 |
| 10/26/2026 09:36 | 400 | 13.945 |
| 10/26/2026 09:36 | 875 | 13.945 |
| 10/26/2026 09:36 | 325 | 13.945 |
| 10/26/2026 09:36 | 106 | 13.965 |
| 10/26/2026 09:36 | 154 | 13.965 |
| 10/26/2026 09:36 | 65 | 13.9525 |
| 10/26/2026 09:36 | 215 | 13.95 |
| 10/26/2026 09:36 | 200 | 13.95 |
| 10/26/2026 09:36 | 154 | 13.95 |
| 10/26/2026 09:36 | 154 | 13.955 |
| 10/26/2026 09:36 | 340 | 13.96 |
| 10/26/2026 09:36 | 38 | 13.945 |
| 10/26/2026 09:36 | 300 | 13.95 |
| 10/26/2026 09:36 | 215 | 13.95 |
| 10/26/2026 09:36 | 119 | 13.95 |
| 10/26/2026 09:36 | 600 | 13.95 |
| 10/26/2026 09:36 | 3584 | 13.95 |
| 10/26/2026 09:36 | 923 | 13.95 |
| 10/26/2026 09:36 | 3652 | 13.95 |
| 10/26/2026 09:36 | 1000 | 13.95 |
| 10/26/2026 09:36 | 79 | 13.94 |
| 10/26/2026 09:36 | 10 | 13.935 |
| 10/26/2026 09:35 | 710 | 13.915 |
| 10/26/2026 09:35 | 700 | 13.915 |
| 10/26/2026 09:34 | 106 | 13.92 |
| 10/26/2026 09:34 | 171 | 13.91 |
| 10/26/2026 09:34 | 260 | 13.91 |
| 10/26/2026 09:34 | 81 | 13.925 |
| 10/26/2026 09:34 | 650 | 13.925 |
| 10/26/2026 09:34 | 80 | 13.93 |
| 10/26/2026 09:34 | 135 | 13.93 |
| 10/26/2026 09:34 | 557 | 13.945 |
| 10/26/2026 09:34 | 443 | 13.945 |
| 10/26/2026 09:33 | 338 | 13.94 |
| 10/26/2026 09:33 | 80 | 13.935 |
| 10/26/2026 09:33 | 150 | 13.925 |
| 10/26/2026 09:33 | 180 | 13.92 |
| 10/26/2026 09:32 | 335 | 13.92 |
| 10/26/2026 09:32 | 139 | 13.92 |
| 10/26/2026 09:32 | 148 | 13.91 |
| 10/26/2026 09:32 | 315 | 13.91 |
| 10/26/2026 09:32 | 80 | 13.905 |
| 10/26/2026 09:32 | 332 | 13.905 |
| 10/26/2026 09:32 | 148 | 13.905 |
| 10/26/2026 09:31 | 53 | 13.895 |
| 10/26/2026 09:31 | 215 | 13.895 |
| 10/26/2026 09:31 | 685 | 13.90 |
| 10/26/2026 09:31 | 200 | 13.905 |
| 10/26/2026 09:31 | 200 | 13.905 |
| 10/26/2026 09:31 | 364 | 13.905 |
| 10/26/2026 09:31 | 200 | 13.91 |
| 10/26/2026 09:31 | 113 | 13.905 |
| 10/26/2026 09:30 | 18 | 13.885 |
| 10/26/2026 09:30 | 28 | 13.89 |
| 10/26/2026 09:30 | 52 | 13.90 |
| 10/26/2026 09:30 | 105 | 13.91 |
| 10/26/2026 09:30 | 52 | 13.91 |
| 10/26/2026 09:29 | 80 | 13.915 |
| 10/26/2026 09:29 | 34 | 13.905 |
| 10/26/2026 09:29 | 193 | 13.90 |
| 10/26/2026 09:29 | 600 | 13.90 |
| 10/26/2026 09:29 | 80 | 13.905 |
| 10/26/2026 09:28 | 125 | 13.915 |
| 10/26/2026 09:28 | 64 | 13.92 |
| 10/26/2026 09:28 | 64 | 13.92 |
| 10/26/2026 09:28 | 1080 | 13.92 |
| 10/26/2026 09:28 | 33 | 13.925 |
| 10/26/2026 09:28 | 79 | 13.925 |
| 10/26/2026 09:28 | 368 | 13.925 |
| 10/26/2026 09:28 | 140 | 13.93 |
| 10/26/2026 09:28 | 196 | 13.93 |
| 10/26/2026 09:28 | 213 | 13.93 |
| 10/26/2026 09:28 | 164 | 13.935 |
| 10/26/2026 09:28 | 79 | 13.94 |
| 10/26/2026 09:28 | 172 | 13.94 |
| 10/26/2026 09:28 | 52 | 13.945 |
| 10/26/2026 09:28 | 53 | 13.945 |
| 10/26/2026 09:27 | 211 | 13.955 |
| 10/26/2026 09:27 | 215 | 13.955 |
| 10/26/2026 09:27 | 184 | 13.955 |
| 10/26/2026 09:27 | 107 | 13.95 |
| 10/26/2026 09:27 | 79 | 13.95 |
| 10/26/2026 09:27 | 28 | 13.95 |
| 10/26/2026 09:27 | 600 | 13.95 |
| 10/26/2026 09:26 | 147 | 13.94 |
| 10/26/2026 09:26 | 68 | 13.94 |
| 10/26/2026 09:26 | 1200 | 13.94 |
| 10/26/2026 09:26 | 70 | 13.93 |
| 10/26/2026 09:26 | 125 | 13.92 |
| 10/26/2026 09:26 | 300 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 500 | 13.92 |
| 10/26/2026 09:26 | 483 | 13.92 |
| 10/26/2026 09:26 | 218 | 13.92 |
| 10/26/2026 09:26 | 218 | 13.92 |
| 10/26/2026 09:26 | 364 | 13.92 |
| 10/26/2026 09:26 | 317 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 360 | 13.92 |
| 10/26/2026 09:26 | 40 | 13.92 |
| 10/26/2026 09:26 | 201 | 13.92 |
| 10/26/2026 09:26 | 239 | 13.92 |
| 10/26/2026 09:26 | 199 | 13.92 |
| 10/26/2026 09:26 | 360 | 13.92 |
| 10/26/2026 09:26 | 440 | 13.92 |
| 10/26/2026 09:26 | 81 | 13.92 |
| 10/26/2026 09:26 | 40 | 13.92 |
| 10/26/2026 09:26 | 440 | 13.92 |
| 10/26/2026 09:26 | 40 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 360 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 222 | 13.92 |
| 10/26/2026 09:26 | 84 | 13.92 |
| 10/26/2026 09:26 | 360 | 13.92 |
| 10/26/2026 09:26 | 218 | 13.92 |
| 10/26/2026 09:26 | 218 | 13.92 |
| 10/26/2026 09:26 | 398 | 13.92 |
| 10/26/2026 09:26 | 100 | 13.92 |
| 10/26/2026 09:26 | 175 | 13.92 |
| 10/26/2026 09:26 | 325 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 75 | 13.92 |
| 10/26/2026 09:26 | 475 | 13.92 |
| 10/26/2026 09:26 | 475 | 13.92 |
| 10/26/2026 09:26 | 75 | 13.92 |
| 10/26/2026 09:26 | 75 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 325 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 81 | 13.92 |
| 10/26/2026 09:26 | 269 | 13.92 |
| 10/26/2026 09:26 | 400 | 13.92 |
| 10/26/2026 09:26 | 125 | 13.89 |
| 10/26/2026 09:26 | 80 | 13.895 |
| 10/26/2026 09:26 | 215 | 13.90 |
| 10/26/2026 09:26 | 2700 | 13.90 |
| 10/26/2026 09:26 | 539 | 13.92 |
| 10/26/2026 09:26 | 443 | 13.92 |
| 10/26/2026 09:26 | 1575 | 13.915 |
| 10/26/2026 09:26 | 443 | 13.915 |
| 10/26/2026 09:25 | 148 | 13.905 |
| 10/26/2026 09:25 | 362 | 13.915 |
| 10/26/2026 09:25 | 348 | 13.915 |
| 10/26/2026 09:25 | 1508 | 13.92 |
| 10/26/2026 09:25 | 438 | 13.925 |
| 10/26/2026 09:25 | 177 | 13.92 |
| 10/26/2026 09:25 | 215 | 13.92 |
| 10/26/2026 09:25 | 160 | 13.92 |
| 10/26/2026 09:25 | 340 | 13.925 |
| 10/26/2026 09:25 | 80 | 13.92 |
| 10/26/2026 09:25 | 57 | 13.91 |
| 10/26/2026 09:25 | 443 | 13.915 |
| 10/26/2026 09:25 | 160 | 13.915 |
| 10/26/2026 09:25 | 67 | 13.905 |
| 10/26/2026 09:25 | 215 | 13.91 |
| 10/26/2026 09:25 | 80 | 13.91 |
| 10/26/2026 09:24 | 12 | 13.90 |
| 10/26/2026 09:24 | 88 | 13.90 |
| 10/26/2026 09:24 | 356 | 13.90 |
| 10/26/2026 09:24 | 444 | 13.91 |
| 10/26/2026 09:23 | 80 | 13.905 |
| 10/26/2026 09:23 | 401 | 13.90 |
| 10/26/2026 09:23 | 444 | 13.90 |
| 10/26/2026 09:23 | 135 | 13.895 |
| 10/26/2026 09:23 | 232 | 13.90 |
| 10/26/2026 09:23 | 518 | 13.905 |
| 10/26/2026 09:23 | 179 | 13.91 |
| 10/26/2026 09:23 | 52 | 13.91 |
| 10/26/2026 09:23 | 131 | 13.91 |
| 10/26/2026 09:22 | 640 | 13.90 |
| 10/26/2026 09:22 | 184 | 13.905 |
| 10/26/2026 09:22 | 284 | 13.905 |
| 10/26/2026 09:22 | 52 | 13.905 |
| 10/26/2026 09:22 | 324 | 13.90 |
| 10/26/2026 09:22 | 500 | 13.90 |
| 10/26/2026 09:22 | 37 | 13.895 |
| 10/26/2026 09:21 | 305 | 13.895 |
| 10/26/2026 09:21 | 450 | 13.89 |
| 10/26/2026 09:21 | 8 | 13.89 |
| 10/26/2026 09:21 | 86 | 13.885 |
| 10/26/2026 09:20 | 580 | 13.88 |
| 10/26/2026 09:20 | 444 | 13.88 |
| 10/26/2026 09:20 | 528 | 13.88 |
| 10/26/2026 09:20 | 749 | 13.88 |
| 10/26/2026 09:20 | 214 | 13.88 |
| 10/26/2026 09:20 | 238 | 13.90 |
| 10/26/2026 09:20 | 215 | 13.90 |
| 10/26/2026 09:20 | 215 | 13.90 |
| 10/26/2026 09:20 | 132 | 13.90 |
| 10/26/2026 09:19 | 130 | 13.89 |
| 10/26/2026 09:19 | 215 | 13.905 |
| 10/26/2026 09:19 | 160 | 13.905 |
| 10/26/2026 09:19 | 104 | 13.905 |
| 10/26/2026 09:19 | 80 | 13.90 |
| 10/26/2026 09:19 | 441 | 13.90 |
| 10/26/2026 09:19 | 1116 | 13.90 |
| 10/26/2026 09:19 | 80 | 13.895 |
| 10/26/2026 09:19 | 78 | 13.895 |
| 10/26/2026 09:19 | 122 | 13.89 |
| 10/26/2026 09:19 | 443 | 13.90 |
| 10/26/2026 09:18 | 80 | 13.91 |
| 10/26/2026 09:18 | 177 | 13.91 |
| 10/26/2026 09:18 | 117 | 13.915 |
| 10/26/2026 09:18 | 150 | 13.915 |
| 10/26/2026 09:17 | 634 | 13.93 |
| 10/26/2026 09:17 | 443 | 13.93 |
| 10/26/2026 09:17 | 4 | 13.92 |
| 10/26/2026 09:17 | 215 | 13.91 |
| 10/26/2026 09:17 | 260 | 13.91 |
| 10/26/2026 09:17 | 341 | 13.91 |
| 10/26/2026 09:17 | 101 | 13.915 |
| 10/26/2026 09:17 | 53 | 13.92 |
| 10/26/2026 09:17 | 82 | 13.92 |
| 10/26/2026 09:17 | 163 | 13.92 |
| 10/26/2026 09:16 | 57 | 13.945 |
| 10/26/2026 09:16 | 337 | 13.945 |
| 10/26/2026 09:16 | 461 | 13.925 |
| 10/26/2026 09:16 | 515 | 13.925 |
| 10/26/2026 09:16 | 215 | 13.925 |
| 10/26/2026 09:16 | 1470 | 13.925 |
| 10/26/2026 09:16 | 258 | 13.925 |
| 10/26/2026 09:16 | 748 | 13.925 |
| 10/26/2026 09:16 | 94 | 13.925 |
| 10/26/2026 09:16 | 124 | 13.925 |
| 10/26/2026 09:16 | 91 | 13.925 |
| 10/26/2026 09:16 | 127 | 13.925 |
| 10/26/2026 09:16 | 423 | 13.925 |
| 10/26/2026 09:16 | 19 | 13.925 |
| 10/26/2026 09:16 | 61 | 13.925 |
| 10/26/2026 09:16 | 215 | 13.925 |
| 10/26/2026 09:16 | 312 | 13.925 |
| 10/26/2026 09:16 | 449 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 388 | 13.925 |
| 10/26/2026 09:16 | 276 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 215 | 13.925 |
| 10/26/2026 09:16 | 357 | 13.925 |
| 10/26/2026 09:16 | 1531 | 13.925 |
| 10/26/2026 09:16 | 441 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 514 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 259 | 13.925 |
| 10/26/2026 09:16 | 388 | 13.925 |
| 10/26/2026 09:16 | 395 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 190 | 13.925 |
| 10/26/2026 09:16 | 431 | 13.925 |
| 10/26/2026 09:16 | 241 | 13.925 |
| 10/26/2026 09:16 | 119 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 259 | 13.925 |
| 10/26/2026 09:16 | 549 | 13.925 |
| 10/26/2026 09:16 | 327 | 13.925 |
| 10/26/2026 09:16 | 514 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 115 | 13.925 |
| 10/26/2026 09:16 | 368 | 13.925 |
| 10/26/2026 09:16 | 117 | 13.925 |
| 10/26/2026 09:16 | 514 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 215 | 13.925 |
| 10/26/2026 09:16 | 215 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 414 | 13.925 |
| 10/26/2026 09:16 | 232 | 13.925 |
| 10/26/2026 09:16 | 172 | 13.925 |
| 10/26/2026 09:16 | 568 | 13.925 |
| 10/26/2026 09:16 | 218 | 13.925 |
| 10/26/2026 09:16 | 137 | 13.925 |
| 10/26/2026 09:16 | 81 | 13.925 |
| 10/26/2026 09:16 | 459 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:16 | 550 | 13.925 |
| 10/26/2026 09:15 | 80 | 13.925 |
| 10/26/2026 09:15 | 550 | 13.925 |
| 10/26/2026 09:15 | 550 | 13.925 |
| 10/26/2026 09:15 | 550 | 13.925 |
| 10/26/2026 09:15 | 183 | 13.92 |
| 10/26/2026 09:15 | 183 | 13.92 |
| 10/26/2026 09:15 | 550 | 13.925 |
| 10/26/2026 09:15 | 510 | 13.915 |
| 10/26/2026 09:15 | 134 | 13.92 |
| 10/26/2026 09:15 | 330 | 13.915 |
| 10/26/2026 09:15 | 41 | 13.91 |
| 10/26/2026 09:15 | 170 | 13.90 |
| 10/26/2026 09:15 | 146 | 13.905 |
| 10/26/2026 09:15 | 82 | 13.92 |
| 10/26/2026 09:15 | 315 | 13.92 |
| 10/26/2026 09:15 | 41 | 13.92 |
| 10/26/2026 09:15 | 80 | 13.925 |
| 10/26/2026 09:15 | 215 | 13.925 |
| 10/26/2026 09:15 | 128 | 13.925 |
| 10/26/2026 09:15 | 1470 | 13.925 |
| 10/26/2026 09:15 | 1575 | 13.93 |
| 10/26/2026 09:15 | 332 | 13.93 |
| 10/26/2026 09:15 | 1462 | 13.935 |
| 10/26/2026 09:13 | 81 | 13.925 |
| 10/26/2026 09:13 | 318 | 13.925 |
| 10/26/2026 09:13 | 215 | 13.925 |
| 10/26/2026 09:13 | 128 | 13.925 |
| 10/26/2026 09:13 | 215 | 13.935 |
| 10/26/2026 09:13 | 150 | 13.935 |
| 10/26/2026 09:13 | 87 | 13.925 |
| 10/26/2026 09:13 | 128 | 13.925 |
| 10/26/2026 09:13 | 83 | 13.945 |
| 10/26/2026 09:13 | 128 | 13.945 |
| 10/26/2026 09:13 | 34 | 13.945 |
| 10/26/2026 09:13 | 128 | 13.94 |
| 10/26/2026 09:12 | 305 | 13.915 |
| 10/26/2026 09:12 | 80 | 13.915 |
| 10/26/2026 09:12 | 227 | 13.915 |
| 10/26/2026 09:12 | 50 | 13.905 |
| 10/26/2026 09:11 | 473 | 13.915 |
| 10/26/2026 09:11 | 8 | 13.915 |
| 10/26/2026 09:11 | 400 | 13.92 |
| 10/26/2026 09:11 | 79 | 13.92 |
| 10/26/2026 09:11 | 52 | 13.92 |
| 10/26/2026 09:09 | 215 | 13.93 |
| 10/26/2026 09:09 | 52 | 13.94 |
| 10/26/2026 09:09 | 79 | 13.94 |
| 10/26/2026 09:09 | 700 | 13.94 |
| 10/26/2026 09:09 | 275 | 13.96 |
| 10/26/2026 09:09 | 79 | 13.955 |
| 10/26/2026 09:09 | 180 | 13.955 |
| 10/26/2026 09:08 | 79 | 13.965 |
| 10/26/2026 09:08 | 8 | 13.965 |
| 10/26/2026 09:08 | 559 | 13.98 |
| 10/26/2026 09:08 | 441 | 14.00 |
| 10/26/2026 09:07 | 215 | 14.00 |
| 10/26/2026 09:07 | 857 | 14.00 |
| 10/26/2026 09:07 | 215 | 14.00 |
| 10/26/2026 09:07 | 128 | 14.00 |
| 10/26/2026 09:07 | 262 | 13.99 |
| 10/26/2026 09:07 | 79 | 13.995 |
| 10/26/2026 09:07 | 150 | 14.01 |
| 10/26/2026 09:07 | 53 | 14.015 |
| 10/26/2026 09:07 | 80 | 14.015 |
| 10/26/2026 09:07 | 14 | 14.015 |
| 10/26/2026 09:06 | 400 | 14.045 |
| 10/26/2026 09:06 | 364 | 14.04 |
| 10/26/2026 09:06 | 585 | 14.04 |
| 10/26/2026 09:06 | 115 | 14.04 |
| 10/26/2026 09:06 | 170 | 14.00 |
| 10/26/2026 09:06 | 133 | 14.015 |
| 10/26/2026 09:06 | 442 | 14.015 |
| 10/26/2026 09:06 | 95 | 14.01 |
| 10/26/2026 09:06 | 339 | 14.01 |
| 10/26/2026 09:06 | 750 | 14.005 |
| 10/26/2026 09:06 | 447 | 14.005 |
| 10/26/2026 09:06 | 315 | 14.00 |
| 10/26/2026 09:06 | 400 | 14.00 |
| 10/26/2026 09:06 | 79 | 13.99 |
| 10/26/2026 09:06 | 79 | 13.975 |
| 10/26/2026 09:05 | 221 | 13.95 |
| 10/26/2026 09:05 | 379 | 13.95 |
| 10/26/2026 09:05 | 218 | 13.95 |
| 10/26/2026 09:05 | 218 | 13.95 |
| 10/26/2026 09:05 | 364 | 13.95 |
| 10/26/2026 09:05 | 79 | 13.95 |
| 10/26/2026 09:05 | 100 | 13.95 |
| 10/26/2026 09:04 | 60 | 13.97 |
| 10/26/2026 09:04 | 215 | 13.945 |
| 10/26/2026 09:04 | 131 | 13.945 |
| 10/26/2026 09:04 | 548 | 13.96 |
| 10/26/2026 09:04 | 3 | 13.99 |
| 10/26/2026 09:04 | 135 | 13.99 |
| 10/26/2026 09:03 | 2700 | 13.93 |
| 10/26/2026 09:03 | 239 | 13.94 |
| 10/26/2026 09:03 | 326 | 13.905 |
| 10/26/2026 09:02 | 69 | 13.915 |
| 10/26/2026 09:02 | 215 | 13.92 |
| 10/26/2026 09:02 | 326 | 13.92 |
| 10/26/2026 09:02 | 16 | 13.92 |
| 10/26/2026 09:02 | 54 | 13.92 |
| 10/26/2026 09:02 | 215 | 13.92 |
| 10/26/2026 09:02 | 167 | 13.92 |
| 10/26/2026 09:02 | 874 | 13.955 |
| 10/26/2026 09:02 | 192 | 13.955 |
| 10/26/2026 09:02 | 215 | 13.955 |
| 10/26/2026 09:02 | 141 | 13.955 |
| 10/26/2026 09:01 | 300 | 13.935 |
| 10/26/2026 09:01 | 900 | 13.915 |
| 10/26/2026 09:00 | 404 | 13.905 |
| 10/26/2026 09:00 | 1434 | 13.905 |
| 10/26/2026 09:00 | 500 | 13.905 |
| 10/26/2026 09:00 | 1219 | 13.97 |
| 10/26/2026 09:00 | 215 | 13.97 |
| 10/26/2026 09:00 | 542 | 13.97 |
| 10/26/2026 09:00 | 162 | 13.97 |
| 10/26/2026 09:00 | 76 | 13.885 |
| 10/26/2026 09:00 | 104 | 13.885 |
| 10/26/2026 09:00 | 74 | 13.86 |
| 10/26/2026 09:00 | 32 | 13.85 |
| 10/26/2026 09:00 | 105 | 13.85 |
| 10/26/2026 09:00 | 159 | 13.85 |
| 10/26/2026 09:00 | 130 | 13.85 |
| 10/26/2026 09:00 | 61 | 13.85 |
| 10/26/2026 09:00 | 194 | 13.85 |
| 10/26/2026 09:00 | 237 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 36 | 13.85 |
| 10/26/2026 09:00 | 42 | 13.85 |
| 10/26/2026 09:00 | 3 | 13.85 |
| 10/26/2026 09:00 | 75 | 13.85 |
| 10/26/2026 09:00 | 78 | 13.85 |
| 10/26/2026 09:00 | 600 | 13.85 |
| 10/26/2026 09:00 | 123 | 13.85 |
| 10/26/2026 09:00 | 15 | 13.85 |
| 10/26/2026 09:00 | 2 | 13.85 |
| 10/26/2026 09:00 | 2 | 13.85 |
| 10/26/2026 09:00 | 16 | 13.85 |
| 10/26/2026 09:00 | 20 | 13.85 |
| 10/26/2026 09:00 | 33 | 13.85 |
| 10/26/2026 09:00 | 436 | 13.85 |
| 10/26/2026 09:00 | 14 | 13.85 |
| 10/26/2026 09:00 | 85 | 13.85 |
| 10/26/2026 09:00 | 194 | 13.85 |
| 10/26/2026 09:00 | 222 | 13.85 |
| 10/26/2026 09:00 | 150 | 13.85 |
| 10/26/2026 09:00 | 19 | 13.85 |
| 10/26/2026 09:00 | 61 | 13.85 |
| 10/26/2026 09:00 | 2 | 13.85 |
| 10/26/2026 09:00 | 248 | 13.85 |
| 10/26/2026 09:00 | 23 | 13.85 |
| 10/26/2026 09:00 | 14 | 13.85 |
| 10/26/2026 09:00 | 283 | 13.85 |
| 10/26/2026 09:00 | 70 | 13.85 |
| 10/26/2026 09:00 | 12 | 13.85 |
| 10/26/2026 09:00 | 111 | 13.85 |
| 10/26/2026 09:00 | 7 | 13.85 |
| 10/26/2026 09:00 | 34 | 13.85 |
| 10/26/2026 09:00 | 65 | 13.85 |
| 10/26/2026 09:00 | 10 | 13.85 |
| 10/26/2026 09:00 | 36 | 13.85 |
| 10/26/2026 09:00 | 100 | 13.85 |
| 10/26/2026 09:00 | 21 | 13.85 |
| 10/26/2026 09:00 | 2 | 13.85 |
| 10/26/2026 09:00 | 250 | 13.85 |
| 10/26/2026 09:00 | 888 | 13.85 |
| 10/26/2026 09:00 | 24 | 13.85 |
| 10/26/2026 09:00 | 14 | 13.85 |
| 10/26/2026 09:00 | 63 | 13.85 |
| 10/26/2026 09:00 | 3 | 13.85 |
| 10/26/2026 09:00 | 1 | 13.85 |
| 10/26/2026 09:00 | 7 | 13.85 |
| 10/26/2026 09:00 | 5 | 13.85 |
| 10/26/2026 09:00 | 32 | 13.85 |
| 10/26/2026 09:00 | 7 | 13.85 |
| 10/26/2026 09:00 | 10 | 13.85 |
| 10/26/2026 09:00 | 2 | 13.85 |
| 10/26/2026 09:00 | 19 | 13.85 |
| 10/26/2026 09:00 | 225 | 13.85 |
| 10/26/2026 09:00 | 200 | 13.85 |