Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:54:45
|
Bid
04/30/2026 -
11:54:45
|
Bid Volume |
Ask
04/30/2026 -
11:54:45
|
Ask Volume |
|---|---|---|---|---|
|
24.46
+0.16
(
+0.66% )
|
24.45
|
887 |
24.47
|
347 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:54 | 88 | 24.46 |
| 04/30/2026 11:54 | 45 | 24.46 |
| 04/30/2026 11:54 | 242 | 24.45 |
| 04/30/2026 11:54 | 45 | 24.45 |
| 04/30/2026 11:54 | 123 | 24.45 |
| 04/30/2026 11:54 | 118 | 24.45 |
| 04/30/2026 11:54 | 270 | 24.46 |
| 04/30/2026 11:54 | 205 | 24.46 |
| 04/30/2026 11:54 | 215 | 24.46 |
| 04/30/2026 11:54 | 832 | 24.46 |
| 04/30/2026 11:54 | 7 | 24.46 |
| 04/30/2026 11:50 | 323 | 24.46 |
| 04/30/2026 11:50 | 96 | 24.45 |
| 04/30/2026 11:50 | 39 | 24.45 |
| 04/30/2026 11:50 | 397 | 24.45 |
| 04/30/2026 11:50 | 247 | 24.45 |
| 04/30/2026 11:50 | 121 | 24.45 |
| 04/30/2026 11:50 | 242 | 24.45 |
| 04/30/2026 11:50 | 231 | 24.45 |
| 04/30/2026 11:49 | 234 | 24.44 |
| 04/30/2026 11:47 | 349 | 24.47 |
| 04/30/2026 11:47 | 1 | 24.51 |
| 04/30/2026 11:47 | 109 | 24.50 |
| 04/30/2026 11:47 | 1010 | 24.50 |
| 04/30/2026 11:47 | 104 | 24.50 |
| 04/30/2026 11:47 | 506 | 24.50 |
| 04/30/2026 11:47 | 258 | 24.50 |
| 04/30/2026 11:47 | 273 | 24.50 |
| 04/30/2026 11:47 | 242 | 24.50 |
| 04/30/2026 11:47 | 500 | 24.50 |
| 04/30/2026 11:47 | 450 | 24.50 |
| 04/30/2026 11:47 | 550 | 24.50 |
| 04/30/2026 11:47 | 500 | 24.50 |
| 04/30/2026 11:47 | 450 | 24.50 |
| 04/30/2026 11:47 | 250 | 24.50 |
| 04/30/2026 11:47 | 45 | 24.48 |
| 04/30/2026 11:47 | 323 | 24.48 |
| 04/30/2026 11:47 | 77 | 24.47 |
| 04/30/2026 11:47 | 474 | 24.45 |
| 04/30/2026 11:47 | 270 | 24.45 |
| 04/30/2026 11:47 | 146 | 24.45 |
| 04/30/2026 11:47 | 801 | 24.45 |
| 04/30/2026 11:47 | 199 | 24.45 |
| 04/30/2026 11:46 | 123 | 24.47 |
| 04/30/2026 11:46 | 200 | 24.45 |
| 04/30/2026 11:46 | 46 | 24.45 |
| 04/30/2026 11:46 | 500 | 24.45 |
| 04/30/2026 11:46 | 145 | 24.44 |
| 04/30/2026 11:46 | 265 | 24.44 |
| 04/30/2026 11:46 | 90 | 24.44 |
| 04/30/2026 11:46 | 235 | 24.44 |
| 04/30/2026 11:46 | 175 | 24.44 |
| 04/30/2026 11:45 | 40 | 24.44 |
| 04/30/2026 11:45 | 186 | 24.44 |
| 04/30/2026 11:45 | 111 | 24.44 |
| 04/30/2026 11:45 | 728 | 24.43 |
| 04/30/2026 11:45 | 122 | 24.43 |
| 04/30/2026 11:45 | 182 | 24.40 |
| 04/30/2026 11:45 | 7 | 24.40 |
| 04/30/2026 11:45 | 217 | 24.40 |
| 04/30/2026 11:45 | 200 | 24.40 |
| 04/30/2026 11:45 | 500 | 24.40 |
| 04/30/2026 11:45 | 286 | 24.39 |
| 04/30/2026 11:45 | 46 | 24.38 |
| 04/30/2026 11:45 | 440 | 24.38 |
| 04/30/2026 11:45 | 40 | 24.38 |
| 04/30/2026 11:45 | 42 | 24.37 |
| 04/30/2026 11:45 | 102 | 24.37 |
| 04/30/2026 11:45 | 650 | 24.36 |
| 04/30/2026 11:45 | 49 | 24.35 |
| 04/30/2026 11:45 | 176 | 24.35 |
| 04/30/2026 11:45 | 46 | 24.35 |
| 04/30/2026 11:45 | 130 | 24.35 |
| 04/30/2026 11:45 | 70 | 24.34 |
| 04/30/2026 11:45 | 211 | 24.34 |
| 04/30/2026 11:45 | 47 | 24.34 |
| 04/30/2026 11:45 | 235 | 24.34 |
| 04/30/2026 11:45 | 40 | 24.34 |
| 04/30/2026 11:44 | 370 | 24.34 |
| 04/30/2026 11:44 | 28 | 24.36 |
| 04/30/2026 11:44 | 612 | 24.36 |
| 04/30/2026 11:42 | 162 | 24.36 |
| 04/30/2026 11:42 | 240 | 24.35 |
| 04/30/2026 11:39 | 246 | 24.34 |
| 04/30/2026 11:39 | 4 | 24.34 |
| 04/30/2026 11:39 | 1000 | 24.33 |
| 04/30/2026 11:39 | 21 | 24.32 |
| 04/30/2026 11:39 | 102 | 24.32 |
| 04/30/2026 11:38 | 288 | 24.31 |
| 04/30/2026 11:38 | 423 | 24.31 |
| 04/30/2026 11:38 | 138 | 24.32 |
| 04/30/2026 11:37 | 77 | 24.33 |
| 04/30/2026 11:37 | 102 | 24.33 |
| 04/30/2026 11:37 | 102 | 24.33 |
| 04/30/2026 11:37 | 256 | 24.32 |
| 04/30/2026 11:37 | 227 | 24.31 |
| 04/30/2026 11:37 | 8 | 24.30 |
| 04/30/2026 11:37 | 102 | 24.30 |
| 04/30/2026 11:37 | 46 | 24.30 |
| 04/30/2026 11:37 | 36 | 24.28 |
| 04/30/2026 11:37 | 102 | 24.28 |
| 04/30/2026 11:37 | 102 | 24.28 |
| 04/30/2026 11:37 | 109 | 24.28 |
| 04/30/2026 11:35 | 20 | 24.26 |
| 04/30/2026 11:34 | 15 | 24.28 |
| 04/30/2026 11:33 | 136 | 24.28 |
| 04/30/2026 11:33 | 139 | 24.28 |
| 04/30/2026 11:33 | 221 | 24.30 |
| 04/30/2026 11:33 | 46 | 24.30 |
| 04/30/2026 11:33 | 96 | 24.28 |
| 04/30/2026 11:33 | 20 | 24.28 |
| 04/30/2026 11:33 | 255 | 24.27 |
| 04/30/2026 11:32 | 20 | 24.27 |
| 04/30/2026 11:31 | 300 | 24.27 |
| 04/30/2026 11:31 | 414 | 24.27 |
| 04/30/2026 11:31 | 150 | 24.27 |
| 04/30/2026 11:31 | 46 | 24.28 |
| 04/30/2026 11:31 | 149 | 24.28 |
| 04/30/2026 11:31 | 102 | 24.29 |
| 04/30/2026 11:31 | 149 | 24.29 |
| 04/30/2026 11:31 | 92 | 24.29 |
| 04/30/2026 11:31 | 612 | 24.29 |
| 04/30/2026 11:31 | 46 | 24.29 |
| 04/30/2026 11:31 | 110 | 24.29 |
| 04/30/2026 11:31 | 42 | 24.29 |
| 04/30/2026 11:31 | 85 | 24.29 |
| 04/30/2026 11:31 | 44 | 24.29 |
| 04/30/2026 11:31 | 85 | 24.29 |
| 04/30/2026 11:31 | 109 | 24.29 |
| 04/30/2026 11:31 | 251 | 24.29 |
| 04/30/2026 11:31 | 85 | 24.29 |
| 04/30/2026 11:31 | 237 | 24.29 |
| 04/30/2026 11:31 | 193 | 24.29 |
| 04/30/2026 11:31 | 56 | 24.29 |
| 04/30/2026 11:30 | 115 | 24.28 |
| 04/30/2026 11:30 | 10 | 24.27 |
| 04/30/2026 11:30 | 46 | 24.27 |
| 04/30/2026 11:30 | 205 | 24.27 |
| 04/30/2026 11:30 | 30 | 24.27 |
| 04/30/2026 11:30 | 10 | 24.27 |
| 04/30/2026 11:30 | 20 | 24.27 |
| 04/30/2026 11:30 | 116 | 24.28 |
| 04/30/2026 11:30 | 110 | 24.27 |
| 04/30/2026 11:29 | 300 | 24.25 |
| 04/30/2026 11:29 | 47 | 24.27 |
| 04/30/2026 11:28 | 240 | 24.28 |
| 04/30/2026 11:28 | 102 | 24.28 |
| 04/30/2026 11:28 | 1 | 24.28 |
| 04/30/2026 11:28 | 31 | 24.28 |
| 04/30/2026 11:28 | 13 | 24.28 |
| 04/30/2026 11:28 | 72 | 24.28 |
| 04/30/2026 11:28 | 30 | 24.28 |
| 04/30/2026 11:28 | 102 | 24.28 |
| 04/30/2026 11:28 | 100 | 24.28 |
| 04/30/2026 11:28 | 2 | 24.28 |
| 04/30/2026 11:28 | 65 | 24.28 |
| 04/30/2026 11:28 | 61 | 24.28 |
| 04/30/2026 11:28 | 300 | 24.26 |
| 04/30/2026 11:26 | 224 | 24.27 |
| 04/30/2026 11:26 | 54 | 24.27 |
| 04/30/2026 11:26 | 224 | 24.27 |
| 04/30/2026 11:25 | 250 | 24.27 |
| 04/30/2026 11:25 | 688 | 24.28 |
| 04/30/2026 11:25 | 46 | 24.29 |
| 04/30/2026 11:25 | 14 | 24.29 |
| 04/30/2026 11:25 | 1106 | 24.31 |
| 04/30/2026 11:21 | 221 | 24.30 |
| 04/30/2026 11:21 | 450 | 24.30 |
| 04/30/2026 11:21 | 383 | 24.28 |
| 04/30/2026 11:21 | 102 | 24.28 |
| 04/30/2026 11:21 | 153 | 24.27 |
| 04/30/2026 11:21 | 102 | 24.27 |
| 04/30/2026 11:21 | 548 | 24.27 |
| 04/30/2026 11:18 | 240 | 24.26 |
| 04/30/2026 11:17 | 108 | 24.29 |
| 04/30/2026 11:17 | 103 | 24.30 |
| 04/30/2026 11:17 | 286 | 24.30 |
| 04/30/2026 11:17 | 53 | 24.32 |
| 04/30/2026 11:17 | 46 | 24.32 |
| 04/30/2026 11:17 | 1000 | 24.32 |
| 04/30/2026 11:17 | 4500 | 24.32 |
| 04/30/2026 11:16 | 83 | 24.30 |
| 04/30/2026 11:16 | 46 | 24.30 |
| 04/30/2026 11:16 | 258 | 24.30 |
| 04/30/2026 11:16 | 10 | 24.29 |
| 04/30/2026 11:16 | 236 | 24.30 |
| 04/30/2026 11:16 | 22 | 24.30 |
| 04/30/2026 11:16 | 46 | 24.30 |
| 04/30/2026 11:16 | 110 | 24.30 |
| 04/30/2026 11:15 | 232 | 24.28 |
| 04/30/2026 11:15 | 262 | 24.28 |
| 04/30/2026 11:15 | 226 | 24.28 |
| 04/30/2026 11:15 | 651 | 24.27 |
| 04/30/2026 11:15 | 270 | 24.27 |
| 04/30/2026 11:15 | 377 | 24.27 |
| 04/30/2026 11:15 | 46 | 24.27 |
| 04/30/2026 11:15 | 122 | 24.27 |
| 04/30/2026 11:15 | 106 | 24.27 |
| 04/30/2026 11:15 | 244 | 24.27 |
| 04/30/2026 11:15 | 261 | 24.27 |
| 04/30/2026 11:15 | 68 | 24.26 |
| 04/30/2026 11:15 | 178 | 24.26 |
| 04/30/2026 11:15 | 140 | 24.25 |
| 04/30/2026 11:15 | 102 | 24.25 |
| 04/30/2026 11:15 | 102 | 24.26 |
| 04/30/2026 11:15 | 102 | 24.26 |
| 04/30/2026 11:15 | 270 | 24.25 |
| 04/30/2026 11:15 | 36 | 24.25 |
| 04/30/2026 11:15 | 280 | 24.25 |
| 04/30/2026 11:15 | 61 | 24.25 |
| 04/30/2026 11:15 | 54 | 24.25 |
| 04/30/2026 11:15 | 22 | 24.24 |
| 04/30/2026 11:15 | 47 | 24.24 |
| 04/30/2026 11:15 | 28 | 24.23 |
| 04/30/2026 11:15 | 102 | 24.23 |
| 04/30/2026 11:15 | 30 | 24.24 |
| 04/30/2026 11:15 | 131 | 24.24 |
| 04/30/2026 11:15 | 111 | 24.23 |
| 04/30/2026 11:15 | 137 | 24.21 |
| 04/30/2026 11:15 | 29 | 24.21 |
| 04/30/2026 11:15 | 46 | 24.21 |
| 04/30/2026 11:15 | 50 | 24.22 |
| 04/30/2026 11:15 | 153 | 24.21 |
| 04/30/2026 11:15 | 323 | 24.21 |
| 04/30/2026 11:15 | 270 | 24.21 |
| 04/30/2026 11:15 | 190 | 24.21 |
| 04/30/2026 11:15 | 62 | 24.22 |
| 04/30/2026 11:13 | 247 | 24.21 |
| 04/30/2026 11:13 | 46 | 24.21 |
| 04/30/2026 11:13 | 338 | 24.22 |
| 04/30/2026 11:13 | 70 | 24.22 |
| 04/30/2026 11:13 | 167 | 24.23 |
| 04/30/2026 11:13 | 167 | 24.23 |
| 04/30/2026 11:13 | 167 | 24.23 |
| 04/30/2026 11:13 | 151 | 24.23 |
| 04/30/2026 11:11 | 270 | 24.21 |
| 04/30/2026 11:09 | 110 | 24.19 |
| 04/30/2026 11:09 | 283 | 24.20 |
| 04/30/2026 11:09 | 246 | 24.19 |
| 04/30/2026 11:09 | 53 | 24.19 |
| 04/30/2026 11:09 | 20 | 24.19 |
| 04/30/2026 11:09 | 165 | 24.19 |
| 04/30/2026 11:08 | 227 | 24.17 |
| 04/30/2026 11:08 | 8 | 24.18 |
| 04/30/2026 11:08 | 1 | 24.18 |
| 04/30/2026 11:08 | 264 | 24.17 |
| 04/30/2026 11:08 | 177 | 24.17 |
| 04/30/2026 11:08 | 46 | 24.17 |
| 04/30/2026 11:08 | 245 | 24.17 |
| 04/30/2026 11:08 | 270 | 24.17 |
| 04/30/2026 11:08 | 139 | 24.17 |
| 04/30/2026 11:08 | 187 | 24.17 |
| 04/30/2026 11:08 | 1313 | 24.16 |
| 04/30/2026 11:07 | 1500 | 24.16 |
| 04/30/2026 11:07 | 227 | 24.19 |
| 04/30/2026 11:07 | 323 | 24.19 |
| 04/30/2026 11:07 | 19 | 24.17 |
| 04/30/2026 11:07 | 46 | 24.17 |
| 04/30/2026 11:07 | 20 | 24.17 |
| 04/30/2026 11:06 | 46 | 24.21 |
| 04/30/2026 11:06 | 640 | 24.22 |
| 04/30/2026 11:06 | 508 | 24.24 |
| 04/30/2026 11:06 | 109 | 24.24 |
| 04/30/2026 11:06 | 96 | 24.24 |
| 04/30/2026 11:06 | 102 | 24.24 |
| 04/30/2026 11:06 | 207 | 24.23 |
| 04/30/2026 11:06 | 784 | 24.24 |
| 04/30/2026 11:06 | 13 | 24.24 |
| 04/30/2026 11:05 | 15 | 24.25 |
| 04/30/2026 11:05 | 85 | 24.25 |
| 04/30/2026 11:05 | 358 | 24.24 |
| 04/30/2026 11:05 | 175 | 24.24 |
| 04/30/2026 11:05 | 53 | 24.24 |
| 04/30/2026 11:05 | 75 | 24.24 |
| 04/30/2026 11:01 | 145 | 24.23 |
| 04/30/2026 11:01 | 102 | 24.23 |
| 04/30/2026 11:01 | 2 | 24.23 |
| 04/30/2026 10:59 | 199 | 24.23 |
| 04/30/2026 10:59 | 1301 | 24.23 |
| 04/30/2026 10:57 | 21 | 24.21 |
| 04/30/2026 10:57 | 39 | 24.21 |
| 04/30/2026 10:56 | 20 | 24.22 |
| 04/30/2026 10:56 | 347 | 24.22 |
| 04/30/2026 10:56 | 719 | 24.22 |
| 04/30/2026 10:56 | 3 | 24.23 |
| 04/30/2026 10:56 | 225 | 24.23 |
| 04/30/2026 10:56 | 189 | 24.23 |
| 04/30/2026 10:56 | 262 | 24.22 |
| 04/30/2026 10:55 | 24 | 24.22 |
| 04/30/2026 10:55 | 46 | 24.22 |
| 04/30/2026 10:55 | 1055 | 24.22 |
| 04/30/2026 10:55 | 749 | 24.22 |