Solaria Energia Br
SLR
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 10:29:43
Bid
08/27/2026 - 10:29:53
Bid
Volume
Ask
08/27/2026 - 10:30:03
Ask
Volume
17.345
+0.385 ( +2.27% )
17.33
214
17.345
219
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/27/2026 10:29 64 17.345
08/27/2026 10:29 1000 17.35
08/27/2026 10:29 18 17.34
08/27/2026 10:29 64 17.35
08/27/2026 10:29 150 17.35
08/27/2026 10:29 54 17.37
08/27/2026 10:29 150 17.37
08/27/2026 10:28 44 17.375
08/27/2026 10:28 214 17.375
08/27/2026 10:28 64 17.375
08/27/2026 10:28 150 17.375
08/27/2026 10:28 65 17.38
08/27/2026 10:28 20041 17.3925
08/27/2026 10:28 140 17.39
08/27/2026 10:28 130 17.39
08/27/2026 10:28 104 17.39
08/27/2026 10:28 92 17.395
08/27/2026 10:28 61 17.39
08/27/2026 10:28 82 17.39
08/27/2026 10:28 90 17.39
08/27/2026 10:28 10 17.38
08/27/2026 10:28 22 17.375
08/27/2026 10:28 104 17.375
08/27/2026 10:28 195 17.37
08/27/2026 10:28 110 17.37
08/27/2026 10:28 589 17.3875
08/27/2026 10:28 318 17.385
08/27/2026 10:28 393 17.39
08/27/2026 10:28 128 17.395
08/27/2026 10:28 458 17.395
08/27/2026 10:28 95 17.40
08/27/2026 10:28 252 17.40
08/27/2026 10:28 296 17.40
08/27/2026 10:28 52 17.40
08/27/2026 10:28 159 17.42
08/27/2026 10:28 173 17.425
08/27/2026 10:28 64 17.43
08/27/2026 10:28 124 17.43
08/27/2026 10:27 106 17.445
08/27/2026 10:27 140 17.45
08/27/2026 10:27 286 17.45
08/27/2026 10:27 286 17.45
08/27/2026 10:27 286 17.45
08/27/2026 10:27 104 17.45
08/27/2026 10:27 286 17.45
08/27/2026 10:27 71 17.455
08/27/2026 10:27 277 17.45
08/27/2026 10:27 64 17.455
08/27/2026 10:27 389 17.455
08/27/2026 10:27 32 17.455
08/27/2026 10:27 26 17.455
08/27/2026 10:27 42 17.455
08/27/2026 10:27 572 17.45
08/27/2026 10:27 581 17.45
08/27/2026 10:27 286 17.45
08/27/2026 10:27 63 17.455
08/27/2026 10:26 200 17.46
08/27/2026 10:26 196 17.455
08/27/2026 10:26 1182 17.46
08/27/2026 10:26 406 17.46
08/27/2026 10:26 100 17.46
08/27/2026 10:26 980 17.46
08/27/2026 10:26 104 17.465
08/27/2026 10:25 14 17.475
08/27/2026 10:25 150 17.475
08/27/2026 10:25 98 17.465
08/27/2026 10:25 190 17.485
08/27/2026 10:25 150 17.465
08/27/2026 10:25 170 17.465
08/27/2026 10:25 150 17.465
08/27/2026 10:25 170 17.47
08/27/2026 10:25 150 17.47
08/27/2026 10:25 170 17.475
08/27/2026 10:25 150 17.475
08/27/2026 10:25 99 17.48
08/27/2026 10:25 220 17.48
08/27/2026 10:25 100 17.48
08/27/2026 10:25 50 17.48
08/27/2026 10:25 530 17.48
08/27/2026 10:25 370 17.485
08/27/2026 10:25 323 17.485
08/27/2026 10:25 73 17.485
08/27/2026 10:25 63 17.485
08/27/2026 10:25 323 17.485
08/27/2026 10:25 361 17.485
08/27/2026 10:25 57 17.49
08/27/2026 10:25 443 17.49
08/27/2026 10:25 110 17.50
08/27/2026 10:25 147 17.50
08/27/2026 10:25 320 17.49
08/27/2026 10:25 150 17.49
08/27/2026 10:25 2050 17.49
08/27/2026 10:25 677 17.49
08/27/2026 10:25 10 17.485
08/27/2026 10:25 150 17.49
08/27/2026 10:25 150 17.49
08/27/2026 10:25 150 17.49
08/27/2026 10:25 150 17.49
08/27/2026 10:25 318 17.485
08/27/2026 10:25 687 17.485
08/27/2026 10:25 420 17.485
08/27/2026 10:25 1249 17.48
08/27/2026 10:25 444 17.48
08/27/2026 10:25 178 17.49
08/27/2026 10:25 150 17.485
08/27/2026 10:25 120 17.49
08/27/2026 10:25 12 17.49
08/27/2026 10:25 150 17.49
08/27/2026 10:25 150 17.49
08/27/2026 10:25 198 17.485
08/27/2026 10:25 102 17.485
08/27/2026 10:25 63 17.495
08/27/2026 10:25 381 17.50
08/27/2026 10:24 237 17.51
08/27/2026 10:24 36 17.50
08/27/2026 10:24 1000 17.50
08/27/2026 10:24 1900 17.50
08/27/2026 10:24 3000 17.50
08/27/2026 10:24 1000 17.50
08/27/2026 10:24 40 17.50
08/27/2026 10:24 500 17.50
08/27/2026 10:24 286 17.50
08/27/2026 10:24 500 17.50
08/27/2026 10:24 1000 17.50
08/27/2026 10:24 650 17.50
08/27/2026 10:24 200 17.50
08/27/2026 10:24 324 17.49
08/27/2026 10:24 195 17.49
08/27/2026 10:24 150 17.49
08/27/2026 10:24 150 17.50
08/27/2026 10:24 700 17.495
08/27/2026 10:24 27 17.49
08/27/2026 10:24 65 17.475
08/27/2026 10:24 16 17.475
08/27/2026 10:24 2200 17.48
08/27/2026 10:24 50 17.48
08/27/2026 10:24 150 17.48
08/27/2026 10:24 1104 17.47
08/27/2026 10:24 3455 17.47
08/27/2026 10:24 150 17.47
08/27/2026 10:24 150 17.47
08/27/2026 10:24 150 17.47
08/27/2026 10:24 98 17.455
08/27/2026 10:24 21 17.445
08/27/2026 10:24 589 17.4475
08/27/2026 10:24 172 17.44
08/27/2026 10:24 150 17.44
08/27/2026 10:24 103 17.435
08/27/2026 10:24 88 17.44
08/27/2026 10:24 246 17.435
08/27/2026 10:24 406 17.435
08/27/2026 10:24 10 17.435
08/27/2026 10:23 150 17.44
08/27/2026 10:23 404 17.445
08/27/2026 10:23 49 17.445
08/27/2026 10:23 270 17.445
08/27/2026 10:23 172 17.445
08/27/2026 10:23 158 17.445
08/27/2026 10:23 150 17.445
08/27/2026 10:23 361 17.45
08/27/2026 10:23 64 17.45
08/27/2026 10:23 160 17.45
08/27/2026 10:23 175 17.45
08/27/2026 10:23 104 17.455
08/27/2026 10:23 150 17.455
08/27/2026 10:23 166 17.47
08/27/2026 10:23 150 17.47
08/27/2026 10:23 55 17.465
08/27/2026 10:23 201 17.465
08/27/2026 10:23 71 17.465
08/27/2026 10:23 147 17.45
08/27/2026 10:23 1917 17.45
08/27/2026 10:22 83 17.45
08/27/2026 10:22 200 17.45
08/27/2026 10:22 15 17.435
08/27/2026 10:22 2574 17.44
08/27/2026 10:22 53 17.44
08/27/2026 10:22 891 17.44
08/27/2026 10:22 3330 17.44
08/27/2026 10:22 3779 17.44
08/27/2026 10:22 64 17.435
08/27/2026 10:21 10 17.42
08/27/2026 10:21 158 17.415
08/27/2026 10:21 392 17.415
08/27/2026 10:21 28 17.415
08/27/2026 10:21 150 17.41
08/27/2026 10:20 888 17.42
08/27/2026 10:20 344 17.42
08/27/2026 10:20 64 17.42
08/27/2026 10:20 607 17.42
08/27/2026 10:19 216 17.425
08/27/2026 10:19 470 17.42
08/27/2026 10:19 250 17.42
08/27/2026 10:19 64 17.41
08/27/2026 10:19 466 17.41
08/27/2026 10:19 407 17.41
08/27/2026 10:19 900 17.40
08/27/2026 10:19 160 17.40
08/27/2026 10:19 1100 17.40
08/27/2026 10:19 1000 17.40
08/27/2026 10:19 77 17.40
08/27/2026 10:19 150 17.40
08/27/2026 10:19 100 17.40
08/27/2026 10:19 5000 17.40
08/27/2026 10:19 109 17.395
08/27/2026 10:19 295 17.395
08/27/2026 10:19 1000 17.39
08/27/2026 10:19 1000 17.39
08/27/2026 10:19 900 17.39
08/27/2026 10:19 900 17.39
08/27/2026 10:19 300 17.38
08/27/2026 10:19 575 17.38
08/27/2026 10:18 350 17.37
08/27/2026 10:18 65 17.37
08/27/2026 10:18 435 17.37
08/27/2026 10:17 191 17.365
08/27/2026 10:17 126 17.365
08/27/2026 10:17 28 17.37
08/27/2026 10:17 99 17.375
08/27/2026 10:17 128 17.375
08/27/2026 10:17 195 17.375
08/27/2026 10:17 90 17.375
08/27/2026 10:17 307 17.365
08/27/2026 10:17 215 17.365
08/27/2026 10:17 48 17.365
08/27/2026 10:17 28 17.37
08/27/2026 10:17 37 17.37
08/27/2026 10:17 207 17.37
08/27/2026 10:17 2 17.375
08/27/2026 10:17 11 17.375
08/27/2026 10:16 78 17.365
08/27/2026 10:16 247 17.365
08/27/2026 10:16 1181 17.365
08/27/2026 10:16 494 17.365
08/27/2026 10:16 11 17.37
08/27/2026 10:15 22 17.365
08/27/2026 10:15 1000 17.365
08/27/2026 10:14 154 17.365
08/27/2026 10:14 158 17.37
08/27/2026 10:14 196 17.37
08/27/2026 10:14 164 17.37
08/27/2026 10:14 161 17.37
08/27/2026 10:14 150 17.37
08/27/2026 10:14 1154 17.385
08/27/2026 10:14 1600 17.38
08/27/2026 10:14 500 17.38
08/27/2026 10:14 1500 17.38
08/27/2026 10:14 2500 17.37
08/27/2026 10:14 150 17.36
08/27/2026 10:14 240 17.36
08/27/2026 10:14 66 17.35
08/27/2026 10:14 126 17.355
08/27/2026 10:14 60 17.35
08/27/2026 10:14 80 17.35
08/27/2026 10:14 500 17.35
08/27/2026 10:14 120 17.35
08/27/2026 10:14 76 17.35
08/27/2026 10:14 257 17.35
08/27/2026 10:14 24 17.35
08/27/2026 10:14 2000 17.35
08/27/2026 10:14 53 17.34
08/27/2026 10:14 266 17.34
08/27/2026 10:14 6000 17.34
08/27/2026 10:14 43 17.335
08/27/2026 10:14 22 17.335
08/27/2026 10:14 10 17.335
08/27/2026 10:14 49 17.335
08/27/2026 10:12 28 17.32
08/27/2026 10:11 321 17.325
08/27/2026 10:11 179 17.325
08/27/2026 10:11 2 17.335
08/27/2026 10:11 178 17.32
08/27/2026 10:11 14 17.325
08/27/2026 10:11 10 17.325
08/27/2026 10:09 64 17.32
08/27/2026 10:09 935 17.335
08/27/2026 10:09 65 17.335
08/27/2026 10:09 575 17.335
08/27/2026 10:09 583 17.325
08/27/2026 10:08 64 17.33
08/27/2026 10:08 77 17.33
08/27/2026 10:08 16 17.33
08/27/2026 10:07 16 17.315
08/27/2026 10:07 65 17.32
08/27/2026 10:07 56 17.32
08/27/2026 10:07 41 17.315
08/27/2026 10:07 195 17.315
08/27/2026 10:07 111 17.315
08/27/2026 10:07 4 17.315
08/27/2026 10:07 29 17.315
08/27/2026 10:07 100 17.33
08/27/2026 10:07 1000 17.33
08/27/2026 10:07 1250 17.33
08/27/2026 10:07 750 17.33
08/27/2026 10:07 172 17.325
08/27/2026 10:07 64 17.325
08/27/2026 10:07 22 17.325
08/27/2026 10:07 42 17.325
08/27/2026 10:07 98 17.325
08/27/2026 10:06 100 17.32
08/27/2026 10:06 58 17.325
08/27/2026 10:06 150 17.325
08/27/2026 10:06 37 17.31
08/27/2026 10:06 195 17.31
08/27/2026 10:06 126 17.31
08/27/2026 10:06 153 17.3175
08/27/2026 10:06 750 17.32
08/27/2026 10:06 270 17.32
08/27/2026 10:06 1000 17.32
08/27/2026 10:06 1250 17.32
08/27/2026 10:06 49 17.305
08/27/2026 10:06 16938 17.30
08/27/2026 10:06 127 17.295
08/27/2026 10:06 23 17.295
08/27/2026 10:06 10 17.29
08/27/2026 10:06 53 17.285
08/27/2026 10:06 100 17.28
08/27/2026 10:06 132 17.275
08/27/2026 10:06 568 17.275
08/27/2026 10:03 30 17.265
08/27/2026 10:03 2 17.265
08/27/2026 10:03 31 17.26
08/27/2026 10:03 147 17.26
08/27/2026 10:03 93 17.26
08/27/2026 10:02 1250 17.25
08/27/2026 10:01 600 17.255
08/27/2026 10:01 14 17.255
08/27/2026 10:01 39 17.25
08/27/2026 10:00 1159 17.25
08/27/2026 10:00 10 17.25
08/27/2026 10:00 19 17.25
08/27/2026 10:00 258 17.24
08/27/2026 10:00 65 17.24
08/27/2026 09:59 65 17.25
08/27/2026 09:57 216 17.245
08/27/2026 09:57 64 17.25
08/27/2026 09:57 195 17.25
08/27/2026 09:57 580 17.255
08/27/2026 09:56 100 17.25
08/27/2026 09:56 100 17.25
08/27/2026 09:56 115 17.25
08/27/2026 09:55 236 17.24
08/27/2026 09:55 150 17.235
08/27/2026 09:55 66 17.24
08/27/2026 09:55 170 17.24
08/27/2026 09:55 57 17.24
08/27/2026 09:54 10 17.235
08/27/2026 09:54 64 17.23
08/27/2026 09:54 15 17.23
08/27/2026 09:53 11 17.225
08/27/2026 09:53 20 17.23
08/27/2026 09:52 39 17.225
08/27/2026 09:52 168 17.2075
08/27/2026 09:52 134 17.21
08/27/2026 09:52 106 17.215
08/27/2026 09:52 64 17.22
08/27/2026 09:51 64 17.24
08/27/2026 09:51 197 17.24
08/27/2026 09:51 276 17.24
08/27/2026 09:51 274 17.245
08/27/2026 09:51 100 17.26
08/27/2026 09:49 64 17.275
08/27/2026 09:49 266 17.275
08/27/2026 09:49 435 17.275
08/27/2026 09:49 126 17.29
08/27/2026 09:49 151 17.295
08/27/2026 09:49 271 17.295
08/27/2026 09:49 13 17.295
08/27/2026 09:49 867 17.30
08/27/2026 09:49 500 17.30
08/27/2026 09:49 1000 17.30
08/27/2026 09:49 115 17.30
08/27/2026 09:49 1885 17.30
08/27/2026 09:49 450 17.30
08/27/2026 09:49 715 17.295
08/27/2026 09:49 52 17.295
08/27/2026 09:49 95 17.295
08/27/2026 09:49 64 17.28
08/27/2026 09:49 440 17.28
08/27/2026 09:48 20 17.265
08/27/2026 09:48 51 17.265
08/27/2026 09:48 195 17.26
08/27/2026 09:48 106 17.26
08/27/2026 09:48 155 17.2475
08/27/2026 09:48 127 17.2425
08/27/2026 09:48 354 17.24
08/27/2026 09:48 49 17.225
08/27/2026 09:48 95 17.215
08/27/2026 09:48 96 17.21
08/27/2026 09:48 190 17.23
08/27/2026 09:48 257 17.23
08/27/2026 09:48 138 17.23
08/27/2026 09:48 204 17.225
08/27/2026 09:48 367 17.225
08/27/2026 09:48 177 17.225
08/27/2026 09:48 78 17.225
08/27/2026 09:48 135 17.225
08/27/2026 09:48 358 17.225
08/27/2026 09:48 204 17.22
08/27/2026 09:48 367 17.22
08/27/2026 09:48 253 17.22
08/27/2026 09:48 367 17.215
08/27/2026 09:48 265 17.215
08/27/2026 09:48 44 17.215
08/27/2026 09:48 106 17.215
08/27/2026 09:48 367 17.21
08/27/2026 09:48 99 17.21
08/27/2026 09:48 264 17.21
08/27/2026 09:48 64 17.205
08/27/2026 09:48 47 17.205
08/27/2026 09:48 22 17.205
08/27/2026 09:48 276 17.205
08/27/2026 09:48 123 17.205
08/27/2026 09:47 28 17.20
08/27/2026 09:47 64 17.20
08/27/2026 09:46 19 17.21
08/27/2026 09:46 49 17.21
08/27/2026 09:45 290 17.20
08/27/2026 09:45 22 17.20
08/27/2026 09:45 100 17.20
08/27/2026 09:45 100 17.20
08/27/2026 09:45 100 17.20
08/27/2026 09:45 697 17.20
08/27/2026 09:45 86 17.20
08/27/2026 09:45 14 17.20
08/27/2026 09:45 95 17.215
08/27/2026 09:45 95 17.22
08/27/2026 09:44 64 17.225
08/27/2026 09:43 1000 17.235
08/27/2026 09:43 35 17.25
08/27/2026 09:43 800 17.25
08/27/2026 09:43 66 17.255
08/27/2026 09:43 219 17.255
08/27/2026 09:42 48 17.26
08/27/2026 09:42 1 17.26
08/27/2026 09:40 55 17.26
08/27/2026 09:40 64 17.265
08/27/2026 09:39 135 17.275
08/27/2026 09:39 64 17.275
08/27/2026 09:39 10 17.275
08/27/2026 09:39 73 17.275
08/27/2026 09:39 1 17.29
08/27/2026 09:39 99 17.29
08/27/2026 09:39 295 17.285
08/27/2026 09:39 65 17.29
08/27/2026 09:39 125 17.305
08/27/2026 09:38 39 17.31
08/27/2026 09:38 26 17.31
08/27/2026 09:38 21 17.31
08/27/2026 09:38 39 17.31
08/27/2026 09:38 64 17.31
08/27/2026 09:38 163 17.31
08/27/2026 09:38 76 17.31
08/27/2026 09:38 150 17.305
08/27/2026 09:37 64 17.30
08/27/2026 09:37 198 17.30
08/27/2026 09:37 120 17.305
08/27/2026 09:36 300 17.31
08/27/2026 09:36 188 17.305
08/27/2026 09:36 840 17.30
08/27/2026 09:36 176 17.30
08/27/2026 09:36 64 17.305
08/27/2026 09:36 12 17.305
08/27/2026 09:36 12 17.305
08/27/2026 09:36 100 17.305
08/27/2026 09:35 177 17.305
08/27/2026 09:34 344 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 281 17.30
08/27/2026 09:34 1324 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 651 17.30
08/27/2026 09:34 594 17.30
08/27/2026 09:34 74 17.30
08/27/2026 09:34 150 17.30
08/27/2026 09:34 202 17.30
08/27/2026 09:34 202 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 150 17.30
08/27/2026 09:34 374 17.30
08/27/2026 09:34 1324 17.30
08/27/2026 09:34 374 17.30
08/27/2026 09:34 64 17.30
08/27/2026 09:34 54 17.30
08/27/2026 09:34 256 17.30
08/27/2026 09:34 950 17.30
08/27/2026 09:34 258 17.30
08/27/2026 09:34 150 17.30
08/27/2026 09:34 19 17.30
08/27/2026 09:34 64 17.285
08/27/2026 09:34 52 17.285
08/27/2026 09:34 253 17.285
08/27/2026 09:34 201 17.285
08/27/2026 09:34 105 17.285
08/27/2026 09:34 91 17.28
08/27/2026 09:33 150 17.285
08/27/2026 09:33 90 17.285
08/27/2026 09:33 60 17.285
08/27/2026 09:33 50 17.28
08/27/2026 09:33 487 17.275
08/27/2026 09:33 64 17.275
08/27/2026 09:33 49 17.275
08/27/2026 09:33 6 17.255
08/27/2026 09:33 265 17.26
08/27/2026 09:33 130 17.26
08/27/2026 09:33 195 17.265
08/27/2026 09:33 278 17.265
08/27/2026 09:33 126 17.265
08/27/2026 09:33 14 17.275
08/27/2026 09:33 52 17.275
08/27/2026 09:33 150 17.27
08/27/2026 09:33 477 17.255
08/27/2026 09:33 135 17.26
08/27/2026 09:33 291 17.26
08/27/2026 09:33 260 17.26
08/27/2026 09:33 150 17.26
08/27/2026 09:33 417 17.26
08/27/2026 09:33 1286 17.26
08/27/2026 09:33 276 17.265
08/27/2026 09:33 150 17.265
08/27/2026 09:33 406 17.265
08/27/2026 09:33 1201 17.265
08/27/2026 09:33 150 17.27
08/27/2026 09:33 992 17.27
08/27/2026 09:33 64 17.27
08/27/2026 09:33 195 17.27
08/27/2026 09:33 1200 17.27
08/27/2026 09:33 406 17.27
08/27/2026 09:33 1182 17.275
08/27/2026 09:31 100 17.265
08/27/2026 09:31 8 17.265
08/27/2026 09:31 51 17.265
08/27/2026 09:31 150 17.26
08/27/2026 09:31 309 17.26
08/27/2026 09:31 15 17.265
08/27/2026 09:31 300 17.265
08/27/2026 09:31 132 17.27
08/27/2026 09:31 150 17.27
08/27/2026 09:31 150 17.275
08/27/2026 09:31 64 17.285
08/27/2026 09:31 161 17.295
08/27/2026 09:31 368 17.30
08/27/2026 09:31 845 17.30
08/27/2026 09:31 176 17.30
08/27/2026 09:31 671 17.30
08/27/2026 09:31 176 17.30
08/27/2026 09:31 150 17.30
08/27/2026 09:31 995 17.30
08/27/2026 09:31 150 17.30
08/27/2026 09:31 4050 17.30
08/27/2026 09:31 950 17.30
08/27/2026 09:31 1000 17.30
08/27/2026 09:31 1100 17.30
08/27/2026 09:31 1000 17.30
08/27/2026 09:31 141 17.295
08/27/2026 09:31 104 17.295
08/27/2026 09:31 128 17.29
08/27/2026 09:31 67 17.29
08/27/2026 09:31 40 17.29
08/27/2026 09:31 65 17.285
08/27/2026 09:31 30 17.285
08/27/2026 09:31 700 17.29
08/27/2026 09:31 100 17.29
08/27/2026 09:31 135 17.285
08/27/2026 09:31 134 17.285
08/27/2026 09:31 137 17.285
08/27/2026 09:31 171 17.275
08/27/2026 09:31 153 17.275
08/27/2026 09:31 42 17.275
08/27/2026 09:30 195 17.27
08/27/2026 09:30 141 17.27
08/27/2026 09:30 100 17.27
08/27/2026 09:30 100 17.265
08/27/2026 09:30 300 17.27
08/27/2026 09:30 24 17.27
08/27/2026 09:30 100 17.27
08/27/2026 09:30 1048 17.27
08/27/2026 09:30 66 17.28
08/27/2026 09:30 101 17.28
08/27/2026 09:30 64 17.275
08/27/2026 09:30 25 17.28
08/27/2026 09:29 113 17.285
08/27/2026 09:29 16 17.285
08/27/2026 09:29 252 17.275
08/27/2026 09:29 248 17.28
08/27/2026 09:28 10 17.285
08/27/2026 09:28 400 17.28
08/27/2026 09:28 330 17.28
08/27/2026 09:28 100 17.28
08/27/2026 09:28 1000 17.28
08/27/2026 09:28 117 17.275
08/27/2026 09:28 113 17.275
08/27/2026 09:28 169 17.27
08/27/2026 09:28 64 17.27
08/27/2026 09:28 157 17.265
08/27/2026 09:28 14 17.265
08/27/2026 09:28 120 17.255
08/27/2026 09:28 113 17.255
08/27/2026 09:28 139 17.255
08/27/2026 09:27 106 17.255
08/27/2026 09:27 152 17.255
08/27/2026 09:27 64 17.25
08/27/2026 09:27 132 17.25
08/27/2026 09:27 186 17.25
08/27/2026 09:27 121 17.25
08/27/2026 09:27 168 17.25
08/27/2026 09:27 24 17.245
08/27/2026 09:27 150 17.245
08/27/2026 09:26 355 17.25
08/27/2026 09:26 224 17.25
08/27/2026 09:26 197 17.25
08/27/2026 09:26 151 17.25
08/27/2026 09:26 111 17.25
08/27/2026 09:26 67 17.25
08/27/2026 09:26 352 17.255
08/27/2026 09:26 150 17.26
08/27/2026 09:26 2000 17.26
08/27/2026 09:26 195 17.255
08/27/2026 09:26 124 17.255
08/27/2026 09:26 64 17.255
08/27/2026 09:25 195 17.265
08/27/2026 09:25 110 17.265
08/27/2026 09:25 432 17.265
08/27/2026 09:25 147 17.265
08/27/2026 09:25 108 17.265
08/27/2026 09:25 12 17.265
08/27/2026 09:25 195 17.265
08/27/2026 09:25 82 17.265
08/27/2026 09:25 1100 17.265
08/27/2026 09:25 350 17.26
08/27/2026 09:25 206 17.27
08/27/2026 09:25 195 17.27
08/27/2026 09:25 179 17.27
08/27/2026 09:25 121 17.265
08/27/2026 09:25 64 17.265
08/27/2026 09:25 146 17.265
08/27/2026 09:24 289 17.265
08/27/2026 09:23 143 17.26
08/27/2026 09:23 289 17.27
08/27/2026 09:23 150 17.26
08/27/2026 09:22 531 17.265
08/27/2026 09:22 112 17.265
08/27/2026 09:22 107 17.265
08/27/2026 09:22 195 17.27
08/27/2026 09:22 381 17.265
08/27/2026 09:21 129 17.265
08/27/2026 09:21 371 17.265
08/27/2026 09:21 115 17.275
08/27/2026 09:21 185 17.27
08/27/2026 09:21 1000 17.25
08/27/2026 09:21 195 17.25
08/27/2026 09:20 20 17.25
08/27/2026 09:20 170 17.25
08/27/2026 09:20 388 17.245
08/27/2026 09:20 195 17.245
08/27/2026 09:20 182 17.245
08/27/2026 09:20 182 17.245
08/27/2026 09:20 800 17.25
08/27/2026 09:19 300 17.255
08/27/2026 09:19 164 17.25
08/27/2026 09:19 291 17.265
08/27/2026 09:19 45 17.26
08/27/2026 09:19 64 17.26
08/27/2026 09:19 100 17.26
08/27/2026 09:19 2300 17.27
08/27/2026 09:19 267 17.26
08/27/2026 09:19 200 17.26
08/27/2026 09:19 100 17.25
08/27/2026 09:19 100 17.25
08/27/2026 09:19 64 17.25
08/27/2026 09:19 195 17.25
08/27/2026 09:19 143 17.25
08/27/2026 09:19 143 17.25
08/27/2026 09:19 143 17.25
08/27/2026 09:19 184 17.25
08/27/2026 09:19 100 17.25
08/27/2026 09:19 600 17.25
08/27/2026 09:19 1100 17.25
08/27/2026 09:19 170 17.25
08/27/2026 09:19 102 17.23
08/27/2026 09:19 179 17.225
08/27/2026 09:19 553 17.235
08/27/2026 09:19 548 17.23
08/27/2026 09:19 195 17.225
08/27/2026 09:19 12 17.215
08/27/2026 09:19 167 17.22
08/27/2026 09:19 100 17.21
08/27/2026 09:19 47 17.205
08/27/2026 09:18 181 17.20
08/27/2026 09:18 195 17.195
08/27/2026 09:18 104 17.195
08/27/2026 09:18 150 17.19
08/27/2026 09:18 65 17.18
08/27/2026 09:18 120 17.18
08/27/2026 09:18 53 17.18
08/27/2026 09:18 195 17.18
08/27/2026 09:18 65 17.17
08/27/2026 09:17 64 17.185
08/27/2026 09:17 170 17.20
08/27/2026 09:17 85 17.20
08/27/2026 09:17 41 17.21
08/27/2026 09:17 190 17.205
08/27/2026 09:17 266 17.205
08/27/2026 09:17 64 17.20
08/27/2026 09:17 195 17.20
08/27/2026 09:17 258 17.20
08/27/2026 09:17 186 17.20
08/27/2026 09:17 150 17.205
08/27/2026 09:17 233 17.20
08/27/2026 09:17 260 17.20
08/27/2026 09:17 291 17.205
08/27/2026 09:17 253 17.205
08/27/2026 09:17 257 17.21
08/27/2026 09:17 65 17.225
08/27/2026 09:17 64 17.23
08/27/2026 09:17 36 17.23
08/27/2026 09:16 917 17.23
08/27/2026 09:16 333 17.23
08/27/2026 09:16 1205 17.23
08/27/2026 09:16 255 17.235
08/27/2026 09:16 152 17.235
08/27/2026 09:16 248 17.235
08/27/2026 09:16 206 17.245
08/27/2026 09:16 128 17.245
08/27/2026 09:16 2 17.245
08/27/2026 09:16 66 17.24
08/27/2026 09:16 195 17.24
08/27/2026 09:16 109 17.24
08/27/2026 09:15 800 17.22
08/27/2026 09:15 195 17.235
08/27/2026 09:15 18 17.235
08/27/2026 09:15 375 17.22
08/27/2026 09:15 422 17.22
08/27/2026 09:15 1193 17.22
08/27/2026 09:15 38 17.23
08/27/2026 09:15 45 17.23
08/27/2026 09:14 261 17.225
08/27/2026 09:14 1000 17.24
08/27/2026 09:14 62 17.235
08/27/2026 09:14 195 17.235
08/27/2026 09:14 304 17.225
08/27/2026 09:14 176 17.225
08/27/2026 09:14 320 17.225
08/27/2026 09:14 64 17.22
08/27/2026 09:14 996 17.22
08/27/2026 09:14 249 17.215
08/27/2026 09:14 1255 17.215
08/27/2026 09:13 65 17.21
08/27/2026 09:13 800 17.21
08/27/2026 09:13 65 17.19
08/27/2026 09:13 880 17.19
08/27/2026 09:13 1214 17.185
08/27/2026 09:13 406 17.185
08/27/2026 09:13 66 17.18
08/27/2026 09:13 195 17.18
08/27/2026 09:13 195 17.20
08/27/2026 09:13 41 17.20
08/27/2026 09:13 194 17.20
08/27/2026 09:13 400 17.20
08/27/2026 09:13 1850 17.20
08/27/2026 09:13 275 17.195
08/27/2026 09:13 275 17.195
08/27/2026 09:13 65 17.19
08/27/2026 09:13 18 17.19
08/27/2026 09:13 249 17.19
08/27/2026 09:12 276 17.18
08/27/2026 09:12 600 17.18
08/27/2026 09:11 129 17.185
08/27/2026 09:11 105 17.18
08/27/2026 09:11 118 17.18
08/27/2026 09:11 109 17.18
08/27/2026 09:11 107 17.175
08/27/2026 09:11 65 17.17
08/27/2026 09:11 258 17.17
08/27/2026 09:11 150 17.17
08/27/2026 09:11 277 17.165
08/27/2026 09:11 65 17.16
08/27/2026 09:11 317 17.16
08/27/2026 09:11 1277 17.16
08/27/2026 09:11 406 17.16
08/27/2026 09:10 292 17.18
08/27/2026 09:10 219 17.175
08/27/2026 09:10 73 17.175
08/27/2026 09:10 77 17.175
08/27/2026 09:10 150 17.175
08/27/2026 09:10 150 17.175
08/27/2026 09:10 102 17.17
08/27/2026 09:10 292 17.17
08/27/2026 09:10 7 17.17
08/27/2026 09:10 104 17.165
08/27/2026 09:10 292 17.165
08/27/2026 09:10 273 17.165
08/27/2026 09:10 65 17.16
08/27/2026 09:10 292 17.16
08/27/2026 09:10 277 17.16
08/27/2026 09:10 268 17.16
08/27/2026 09:09 63 17.17
08/27/2026 09:09 626 17.185
08/27/2026 09:09 374 17.185
08/27/2026 09:08 190 17.195
08/27/2026 09:08 65 17.195
08/27/2026 09:08 97 17.195
08/27/2026 09:08 370 17.195
08/27/2026 09:08 150 17.195
08/27/2026 09:08 293 17.195
08/27/2026 09:08 92 17.215
08/27/2026 09:08 596 17.225
08/27/2026 09:08 204 17.225
08/27/2026 09:08 64 17.215
08/27/2026 09:08 107 17.21
08/27/2026 09:08 65 17.205
08/27/2026 09:08 92 17.21
08/27/2026 09:07 1100 17.22
08/27/2026 09:07 65 17.225
08/27/2026 09:07 294 17.22
08/27/2026 09:07 255 17.22
08/27/2026 09:07 109 17.22
08/27/2026 09:07 294 17.215
08/27/2026 09:07 253 17.215
08/27/2026 09:07 593 17.205
08/27/2026 09:07 391 17.21
08/27/2026 09:07 249 17.21
08/27/2026 09:07 92 17.21
08/27/2026 09:07 249 17.21
08/27/2026 09:07 182 17.21
08/27/2026 09:07 1000 17.21
08/27/2026 09:06 195 17.225
08/27/2026 09:06 92 17.225
08/27/2026 09:06 509 17.215
08/27/2026 09:06 891 17.215
08/27/2026 09:06 1190 17.225
08/27/2026 09:06 404 17.23
08/27/2026 09:06 406 17.235
08/27/2026 09:06 170 17.25
08/27/2026 09:06 323 17.25
08/27/2026 09:06 170 17.25
08/27/2026 09:06 20 17.25
08/27/2026 09:06 150 17.25
08/27/2026 09:06 315 17.25
08/27/2026 09:06 14 17.25
08/27/2026 09:06 150 17.25
08/27/2026 09:06 112 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 142 17.25
08/27/2026 09:06 142 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 146 17.25
08/27/2026 09:06 1120 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 40 17.25
08/27/2026 09:06 60 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 138 17.255
08/27/2026 09:06 151 17.25
08/27/2026 09:06 390 17.245
08/27/2026 09:06 8683 17.255
08/27/2026 09:06 7 17.255
08/27/2026 09:06 160 17.26
08/27/2026 09:06 138 17.265
08/27/2026 09:06 135 17.25
08/27/2026 09:06 119 17.25
08/27/2026 09:06 76 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 71 17.255
08/27/2026 09:06 100 17.25
08/27/2026 09:06 100 17.25
08/27/2026 09:06 64 17.245
08/27/2026 09:06 150 17.245
08/27/2026 09:05 150 17.25
08/27/2026 09:05 490 17.255
08/27/2026 09:05 151 17.255
08/27/2026 09:05 150 17.25
08/27/2026 09:05 117 17.27
08/27/2026 09:05 150 17.27
08/27/2026 09:05 100 17.28
08/27/2026 09:05 83 17.315
08/27/2026 09:05 102 17.315
08/27/2026 09:05 64 17.315
08/27/2026 09:05 123 17.30
08/27/2026 09:04 468 17.30
08/27/2026 09:04 173 17.30
08/27/2026 09:04 200 17.30
08/27/2026 09:04 1000 17.29
08/27/2026 09:04 1100 17.28
08/27/2026 09:04 77 17.275
08/27/2026 09:04 1222 17.275
08/27/2026 09:04 339 17.265
08/27/2026 09:04 113 17.27
08/27/2026 09:04 225 17.27
08/27/2026 09:04 58 17.25
08/27/2026 09:04 792 17.25
08/27/2026 09:04 208 17.25
08/27/2026 09:04 555 17.245
08/27/2026 09:04 295 17.245
08/27/2026 09:04 555 17.245
08/27/2026 09:04 150 17.245
08/27/2026 09:03 240 17.28
08/27/2026 09:03 195 17.295
08/27/2026 09:03 143 17.295
08/27/2026 09:03 290 17.29
08/27/2026 09:03 180 17.28
08/27/2026 09:03 138 17.27
08/27/2026 09:03 12 17.27
08/27/2026 09:03 366 17.265
08/27/2026 09:03 91 17.26
08/27/2026 09:03 366 17.26
08/27/2026 09:03 81 17.26
08/27/2026 09:03 345 17.26
08/27/2026 09:03 405 17.25
08/27/2026 09:03 137 17.255
08/27/2026 09:03 13 17.25
08/27/2026 09:03 445 17.255
08/27/2026 09:03 150 17.255
08/27/2026 09:03 1000 17.25
08/27/2026 09:03 195 17.245
08/27/2026 09:03 65 17.245
08/27/2026 09:03 78 17.245
08/27/2026 09:03 38 17.245
08/27/2026 09:03 195 17.245
08/27/2026 09:03 143 17.245
08/27/2026 09:03 76 17.225
08/27/2026 09:03 300 17.225
08/27/2026 09:03 600 17.225
08/27/2026 09:03 850 17.215
08/27/2026 09:03 30 17.205
08/27/2026 09:03 337 17.205
08/27/2026 09:03 295 17.195
08/27/2026 09:03 140 17.195
08/27/2026 09:03 143 17.20
08/27/2026 09:03 500 17.20
08/27/2026 09:03 2000 17.20
08/27/2026 09:02 306 17.18
08/27/2026 09:02 250 17.15
08/27/2026 09:02 304 17.155
08/27/2026 09:02 127 17.14
08/27/2026 09:02 150 17.14
08/27/2026 09:02 875 17.12
08/27/2026 09:02 8 17.14
08/27/2026 09:02 92 17.14
08/27/2026 09:02 150 17.145
08/27/2026 09:01 69 17.15
08/27/2026 09:01 300 17.15
08/27/2026 09:01 126 17.145
08/27/2026 09:01 370 17.145
08/27/2026 09:01 117 17.14
08/27/2026 09:01 370 17.14
08/27/2026 09:01 150 17.14
08/27/2026 09:01 1400 17.14
08/27/2026 09:01 149 17.14
08/27/2026 09:01 496 17.14
08/27/2026 09:01 106 17.135
08/27/2026 09:01 369 17.135
08/27/2026 09:01 127 17.135
08/27/2026 09:01 102 17.13
08/27/2026 09:01 126 17.13
08/27/2026 09:01 176 17.13
08/27/2026 09:01 1824 17.13
08/27/2026 09:01 107 17.125
08/27/2026 09:01 195 17.12
08/27/2026 09:01 123 17.125
08/27/2026 09:01 119 17.12
08/27/2026 09:01 200 17.115
08/27/2026 09:01 150 17.115
08/27/2026 09:01 200 17.075
08/27/2026 09:01 206 17.075
08/27/2026 09:01 603 17.07
08/27/2026 09:01 200 17.07
08/27/2026 09:01 132 17.07
08/27/2026 09:01 150 17.065
08/27/2026 09:01 118 17.06
08/27/2026 09:01 10 17.06
08/27/2026 09:01 107 17.05
08/27/2026 09:01 90 17.045
08/27/2026 09:01 118 17.045
08/27/2026 09:01 24 17.04
08/27/2026 09:01 402 17.04
08/27/2026 09:01 301 17.035
08/27/2026 09:00 6 17.055
08/27/2026 09:00 708 17.06
08/27/2026 09:00 160 17.06
08/27/2026 09:00 1132 17.06
08/27/2026 09:00 525 17.06
08/27/2026 09:00 163 17.06
08/27/2026 09:00 196 17.06
08/27/2026 09:00 834 17.06
08/27/2026 09:00 500 17.06
08/27/2026 09:00 35 17.06
08/27/2026 09:00 28 17.06
08/27/2026 09:00 207 17.06
08/27/2026 09:00 21 17.06
08/27/2026 09:00 165 17.06
08/27/2026 09:00 35 17.06
08/27/2026 09:00 96 17.06
08/27/2026 09:00 109 17.06
08/27/2026 09:00 135 17.06
08/27/2026 09:00 276 17.06
08/27/2026 09:00 137 17.06
08/27/2026 09:00 18 17.06
08/27/2026 09:00 42 17.06
08/27/2026 09:00 32 17.06
08/27/2026 09:00 36 17.06
08/27/2026 09:00 18 17.06
08/27/2026 09:00 7 17.06
08/27/2026 09:00 119 17.06
08/27/2026 09:00 23 17.06
08/27/2026 09:00 25 17.06
08/27/2026 09:00 31 17.06
08/27/2026 09:00 11 17.06
08/27/2026 09:00 12 17.06
08/27/2026 09:00 31 17.06
08/27/2026 09:00 18 17.06
08/27/2026 09:00 51 17.06
08/27/2026 09:00 5 17.06
08/27/2026 09:00 56 17.06
08/27/2026 09:00 51 17.06
08/27/2026 09:00 20 17.06
08/27/2026 09:00 18 17.06
08/27/2026 09:00 121 17.06
08/27/2026 09:00 3 17.06
08/27/2026 09:00 114 17.06
08/27/2026 09:00 12 17.06
08/27/2026 09:00 150 17.06
08/27/2026 09:00 152 17.06
08/27/2026 09:00 150 17.06
08/27/2026 09:00 70 17.06
08/27/2026 09:00 18 17.06
08/27/2026 09:00 12 17.06
08/27/2026 09:00 28 17.06
08/27/2026 09:00 55 17.06
08/27/2026 09:00 65 17.06
08/27/2026 09:00 105 17.06
08/27/2026 09:00 10 17.06
08/27/2026 09:00 7 17.06
08/27/2026 09:00 18 17.06
08/27/2026 09:00 15 17.06
08/27/2026 09:00 17 17.06
08/27/2026 09:00 67 17.06
08/27/2026 09:00 36 17.06
08/27/2026 09:00 3 17.06
08/27/2026 09:00 105 17.06
08/27/2026 09:00 66 17.06
08/27/2026 09:00 218 17.06
08/27/2026 09:00 11 17.06