Solaria Energia Br
SLR
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
12.975
-0.12 ( -0.92% )
12.80
1,287
13.00
350
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 163 12.98
09/03/2025 17:29 488 12.985
09/03/2025 17:28 555 12.99
09/03/2025 17:28 742 12.99
09/03/2025 17:28 488 12.99
09/03/2025 17:28 426 12.99
09/03/2025 17:28 778 12.99
09/03/2025 17:28 835 12.99
09/03/2025 17:28 485 12.99
09/03/2025 17:28 1117 12.99
09/03/2025 17:27 454 12.995
09/03/2025 17:27 441 12.99
09/03/2025 17:27 529 12.99
09/03/2025 17:27 801 12.99
09/03/2025 17:27 488 12.99
09/03/2025 17:27 202 12.99
09/03/2025 17:27 550 12.99
09/03/2025 17:27 11 12.99
09/03/2025 17:27 1376 12.99
09/03/2025 17:26 445 12.98
09/03/2025 17:26 801 12.98
09/03/2025 17:26 552 12.975
09/03/2025 17:26 325 12.975
09/03/2025 17:26 488 12.975
09/03/2025 17:26 31 12.975
09/03/2025 17:26 770 12.975
09/03/2025 17:25 618 12.975
09/03/2025 17:25 512 12.975
09/03/2025 17:25 488 12.975
09/03/2025 17:25 80 12.985
09/03/2025 17:24 8 12.98
09/03/2025 17:24 303 12.98
09/03/2025 17:24 488 12.98
09/03/2025 17:24 421 12.98
09/03/2025 17:23 102 12.985
09/03/2025 17:23 493 12.985
09/03/2025 17:23 227 12.985
09/03/2025 17:23 550 12.98
09/03/2025 17:23 450 12.98
09/03/2025 17:23 550 12.985
09/03/2025 17:23 723 12.995
09/03/2025 17:23 229 12.995
09/03/2025 17:23 798 12.995
09/03/2025 17:23 493 12.995
09/03/2025 17:23 550 12.995
09/03/2025 17:23 801 12.995
09/03/2025 17:23 562 12.995
09/03/2025 17:23 881 12.995
09/03/2025 17:21 1599 13.00
09/03/2025 17:21 800 13.00
09/03/2025 17:21 89 13.00
09/03/2025 17:21 487 13.00
09/03/2025 17:21 396 13.00
09/03/2025 17:21 487 13.00
09/03/2025 17:21 801 13.00
09/03/2025 17:21 450 13.00
09/03/2025 17:21 487 13.00
09/03/2025 17:21 1975 13.00
09/03/2025 17:21 3841 13.00
09/03/2025 17:21 1946 13.00
09/03/2025 17:21 2087 13.00
09/03/2025 17:21 24 13.01
09/03/2025 17:21 487 13.01
09/03/2025 17:21 303 13.01
09/03/2025 17:21 205 13.01
09/03/2025 17:21 8 13.01
09/03/2025 17:20 201 13.015
09/03/2025 17:20 49 13.015
09/03/2025 17:20 62 13.015
09/03/2025 17:20 228 13.015
09/03/2025 17:20 550 13.015
09/03/2025 17:20 801 13.015
09/03/2025 17:20 359 13.015
09/03/2025 17:19 1000 13.015
09/03/2025 17:17 251 13.015
09/03/2025 17:17 142 13.015
09/03/2025 17:17 1363 13.015
09/03/2025 17:17 303 13.015
09/03/2025 17:17 550 13.015
09/03/2025 17:17 487 13.015
09/03/2025 17:17 193 13.01
09/03/2025 17:17 24 13.01
09/03/2025 17:17 371 13.01
09/03/2025 17:16 103 13.015
09/03/2025 17:16 1436 13.015
09/03/2025 17:16 104 13.015
09/03/2025 17:16 193 13.015
09/03/2025 17:16 457 13.015
09/03/2025 17:16 122 13.015
09/03/2025 17:16 630 13.015
09/03/2025 17:16 303 13.015
09/03/2025 17:16 16 13.015
09/03/2025 17:16 46 13.015
09/03/2025 17:16 801 13.01
09/03/2025 17:16 487 13.01
09/03/2025 17:16 551 13.01
09/03/2025 17:16 443 13.01
09/03/2025 17:16 557 13.01
09/03/2025 17:16 214 13.01
09/03/2025 17:16 1286 13.01
09/03/2025 17:16 442 13.01
09/03/2025 17:16 1301 13.005
09/03/2025 17:15 587 13.00
09/03/2025 17:15 213 13.00
09/03/2025 17:15 4 13.00
09/03/2025 17:15 748 13.00
09/03/2025 17:15 752 13.00
09/03/2025 17:15 100 13.00
09/03/2025 17:15 1800 13.00
09/03/2025 17:15 200 13.00
09/03/2025 17:15 577 13.00
09/03/2025 17:15 423 13.00
09/03/2025 17:15 386 12.995
09/03/2025 17:13 475 12.99
09/03/2025 17:12 108 12.99
09/03/2025 17:12 993 12.99
09/03/2025 17:12 550 12.99
09/03/2025 17:12 8 12.99
09/03/2025 17:12 119 12.99
09/03/2025 17:12 27 12.99
09/03/2025 17:12 303 12.99
09/03/2025 17:12 3071 12.995
09/03/2025 17:12 505 12.995
09/03/2025 17:12 31 12.995
09/03/2025 17:12 287 12.995
09/03/2025 17:11 120 12.995
09/03/2025 17:11 157 12.995
09/03/2025 17:11 168 12.995
09/03/2025 17:11 350 12.995
09/03/2025 17:11 937 12.995
09/03/2025 17:11 193 12.995
09/03/2025 17:11 647 12.995
09/03/2025 17:11 801 12.995
09/03/2025 17:11 468 12.995
09/03/2025 17:11 193 12.995
09/03/2025 17:11 236 12.995
09/03/2025 17:11 200 12.995
09/03/2025 17:10 7 12.99
09/03/2025 17:10 1064 12.99
09/03/2025 17:10 7 12.99
09/03/2025 17:10 2896 12.99
09/03/2025 17:10 1793 12.99
09/03/2025 17:09 160 12.99
09/03/2025 17:09 482 12.99
09/03/2025 17:09 1500 12.99
09/03/2025 17:09 457 12.985
09/03/2025 17:09 550 12.985
09/03/2025 17:09 460 12.985
09/03/2025 17:09 489 12.98
09/03/2025 17:09 801 12.98
09/03/2025 17:09 230 12.98
09/03/2025 17:09 1080 12.98
09/03/2025 17:09 230 12.98
09/03/2025 17:09 382 12.98
09/03/2025 17:09 303 12.98
09/03/2025 17:09 550 12.98
09/03/2025 17:09 244 12.98
09/03/2025 17:09 461 12.985
09/03/2025 17:09 158 12.98
09/03/2025 17:09 292 12.98
09/03/2025 17:09 229 12.98
09/03/2025 17:09 801 12.98
09/03/2025 17:09 365 12.98
09/03/2025 17:09 1313 12.98
09/03/2025 17:08 448 12.985
09/03/2025 17:08 550 12.985
09/03/2025 17:08 37 12.98
09/03/2025 17:08 614 12.98
09/03/2025 17:08 286 12.98
09/03/2025 17:08 772 12.98
09/03/2025 17:08 952 12.98
09/03/2025 17:08 8 12.98
09/03/2025 17:08 3844 12.98
09/03/2025 17:08 501 12.98
09/03/2025 17:08 300 12.98
09/03/2025 17:08 401 12.985
09/03/2025 17:08 216 12.98
09/03/2025 17:08 801 12.975
09/03/2025 17:08 49 12.975
09/03/2025 17:08 550 12.975
09/03/2025 17:08 500 12.975
09/03/2025 17:08 500 12.975
09/03/2025 17:08 30 12.965
09/03/2025 17:08 406 12.965
09/03/2025 17:08 259 12.965
09/03/2025 17:08 440 12.96
09/03/2025 17:08 548 12.96
09/03/2025 17:08 452 12.96
09/03/2025 17:07 1281 12.955
09/03/2025 17:07 445 12.955
09/03/2025 17:07 70 12.95
09/03/2025 17:07 301 12.95
09/03/2025 17:07 490 12.945
09/03/2025 17:07 10 12.95
09/03/2025 17:05 248 12.945
09/03/2025 17:05 37 12.945
09/03/2025 17:05 193 12.945
09/03/2025 17:05 965 12.945
09/03/2025 17:03 13 12.94
09/03/2025 17:03 1735 12.94
09/03/2025 17:03 1798 12.94
09/03/2025 17:03 49 12.94
09/03/2025 17:03 309 12.94
09/03/2025 17:03 262 12.94
09/03/2025 17:03 196 12.94
09/03/2025 17:03 328 12.94
09/03/2025 17:03 426 12.94
09/03/2025 17:03 403 12.94
09/03/2025 17:03 79 12.94
09/03/2025 17:01 1257 12.935
09/03/2025 17:00 3179 12.955
09/03/2025 17:00 500 12.955
09/03/2025 17:00 865 12.96
09/03/2025 16:59 262 12.96
09/03/2025 16:59 769 12.96
09/03/2025 16:59 813 12.96
09/03/2025 16:59 49 12.96
09/03/2025 16:59 876 12.96
09/03/2025 16:59 570 12.96
09/03/2025 16:59 174 12.96
09/03/2025 16:59 27 12.96
09/03/2025 16:59 1535 12.96
09/03/2025 16:59 12 12.96
09/03/2025 16:59 346 12.96
09/03/2025 16:59 772 12.955
09/03/2025 16:59 764 12.955
09/03/2025 16:58 118 12.955
09/03/2025 16:58 801 12.955
09/03/2025 16:58 205 12.955
09/03/2025 16:58 754 12.95
09/03/2025 16:58 9 12.95
09/03/2025 16:58 299 12.955
09/03/2025 16:58 4 12.955
09/03/2025 16:58 3835 12.955
09/03/2025 16:58 25 12.955
09/03/2025 16:56 380 12.955
09/03/2025 16:56 189 12.955
09/03/2025 16:56 607 12.955
09/03/2025 16:56 516 12.955
09/03/2025 16:56 448 12.955
09/03/2025 16:56 216 12.95
09/03/2025 16:53 303 12.945
09/03/2025 16:53 303 12.95
09/03/2025 16:52 196 12.95
09/03/2025 16:52 291 12.95
09/03/2025 16:52 15 12.95
09/03/2025 16:52 187 12.945
09/03/2025 16:52 639 12.945
09/03/2025 16:51 2138 12.945
09/03/2025 16:51 639 12.945
09/03/2025 16:51 257 12.945
09/03/2025 16:51 550 12.945
09/03/2025 16:51 468 12.945
09/03/2025 16:51 18 12.945
09/03/2025 16:51 303 12.945
09/03/2025 16:50 255 12.94
09/03/2025 16:49 484 12.93
09/03/2025 16:49 550 12.93
09/03/2025 16:49 262 12.93
09/03/2025 16:49 227 12.93
09/03/2025 16:49 89 12.94
09/03/2025 16:49 550 12.94
09/03/2025 16:49 3685 12.94
09/03/2025 16:49 303 12.94
09/03/2025 16:49 668 12.94
09/03/2025 16:49 430 12.94
09/03/2025 16:47 2512 12.95
09/03/2025 16:47 639 12.95
09/03/2025 16:47 492 12.95
09/03/2025 16:47 56 12.95
09/03/2025 16:47 255 12.95
09/03/2025 16:47 540 12.95
09/03/2025 16:46 594 12.95
09/03/2025 16:46 226 12.95
09/03/2025 16:46 1951 12.95
09/03/2025 16:45 402 12.95
09/03/2025 16:45 216 12.945
09/03/2025 16:45 207 12.94
09/03/2025 16:45 21 12.93
09/03/2025 16:45 236 12.93
09/03/2025 16:45 548 12.925
09/03/2025 16:45 203 12.92
09/03/2025 16:45 38 12.92
09/03/2025 16:44 1443 12.92
09/03/2025 16:44 92 12.92
09/03/2025 16:44 1984 12.93
09/03/2025 16:44 303 12.93
09/03/2025 16:43 489 12.95
09/03/2025 16:43 600 12.955
09/03/2025 16:43 506 12.96
09/03/2025 16:43 3622 12.96
09/03/2025 16:43 430 12.96
09/03/2025 16:43 426 12.96
09/03/2025 16:42 3800 12.97
09/03/2025 16:42 119 12.975
09/03/2025 16:42 382 12.975
09/03/2025 16:41 121 12.975
09/03/2025 16:41 182 12.975
09/03/2025 16:41 1962 12.98
09/03/2025 16:41 800 12.98
09/03/2025 16:40 173 12.975
09/03/2025 16:40 1031 12.98
09/03/2025 16:40 303 12.98
09/03/2025 16:40 258 12.975
09/03/2025 16:40 400 12.975
09/03/2025 16:40 54 12.97
09/03/2025 16:40 235 12.97
09/03/2025 16:40 25 12.96
09/03/2025 16:40 70 12.97
09/03/2025 16:38 100 12.96
09/03/2025 16:38 550 12.975
09/03/2025 16:38 550 12.975
09/03/2025 16:38 523 12.98
09/03/2025 16:38 100 12.98
09/03/2025 16:38 227 12.99
09/03/2025 16:38 488 12.99
09/03/2025 16:38 446 12.99
09/03/2025 16:38 714 12.99
09/03/2025 16:38 486 12.99
09/03/2025 16:38 853 12.99
09/03/2025 16:38 400 12.985
09/03/2025 16:38 421 12.99
09/03/2025 16:38 400 12.985
09/03/2025 16:38 853 12.985
09/03/2025 16:38 498 12.985
09/03/2025 16:38 211 12.99
09/03/2025 16:38 385 12.99
09/03/2025 16:38 253 12.99
09/03/2025 16:38 100 12.99
09/03/2025 16:38 471 12.98
09/03/2025 16:38 397 12.98
09/03/2025 16:38 1000 12.98
09/03/2025 16:38 2000 12.98
09/03/2025 16:38 101 12.975
09/03/2025 16:38 202 12.975
09/03/2025 16:37 489 12.975
09/03/2025 16:37 446 12.975
09/03/2025 16:37 402 12.97
09/03/2025 16:37 404 12.965
09/03/2025 16:37 168 12.96
09/03/2025 16:37 398 12.96
09/03/2025 16:37 1971 12.965
09/03/2025 16:37 3662 12.965
09/03/2025 16:37 960 12.965
09/03/2025 16:37 274 12.965
09/03/2025 16:37 266 12.965
09/03/2025 16:37 10 12.96
09/03/2025 16:36 451 12.96
09/03/2025 16:36 43 12.96
09/03/2025 16:36 957 12.96
09/03/2025 16:36 495 12.95
09/03/2025 16:36 1500 12.95
09/03/2025 16:36 3016 12.945
09/03/2025 16:36 303 12.945
09/03/2025 16:36 287 12.945
09/03/2025 16:36 317 12.945
09/03/2025 16:36 600 12.945
09/03/2025 16:35 3 12.935
09/03/2025 16:35 922 12.935
09/03/2025 16:35 744 12.935
09/03/2025 16:35 432 12.935
09/03/2025 16:35 66 12.935
09/03/2025 16:35 550 12.935
09/03/2025 16:35 853 12.935
09/03/2025 16:35 380 12.935