Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:30:00
|
Bid
08/27/2026 -
16:30:01
|
Bid Volume |
Ask
08/27/2026 -
16:30:03
|
Ask Volume |
|---|---|---|---|---|
|
17.615
+0.655
(
+3.86% )
|
17.61
|
436 |
17.625
|
192 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:30 | 64 | 17.615 |
| 08/27/2026 16:30 | 111 | 17.615 |
| 08/27/2026 16:30 | 177 | 17.615 |
| 08/27/2026 16:30 | 153 | 17.62 |
| 08/27/2026 16:29 | 192 | 17.615 |
| 08/27/2026 16:29 | 177 | 17.63 |
| 08/27/2026 16:29 | 191 | 17.63 |
| 08/27/2026 16:29 | 124 | 17.63 |
| 08/27/2026 16:29 | 357 | 17.635 |
| 08/27/2026 16:29 | 328 | 17.64 |
| 08/27/2026 16:29 | 211 | 17.64 |
| 08/27/2026 16:29 | 26 | 17.645 |
| 08/27/2026 16:29 | 146 | 17.64 |
| 08/27/2026 16:29 | 370 | 17.64 |
| 08/27/2026 16:29 | 63 | 17.645 |
| 08/27/2026 16:29 | 150 | 17.645 |
| 08/27/2026 16:29 | 175 | 17.6525 |
| 08/27/2026 16:27 | 63 | 17.66 |
| 08/27/2026 16:27 | 175 | 17.65 |
| 08/27/2026 16:27 | 25 | 17.65 |
| 08/27/2026 16:26 | 63 | 17.65 |
| 08/27/2026 16:26 | 1000 | 17.65 |
| 08/27/2026 16:26 | 358 | 17.64 |
| 08/27/2026 16:26 | 16 | 17.635 |
| 08/27/2026 16:26 | 284 | 17.635 |
| 08/27/2026 16:26 | 358 | 17.635 |
| 08/27/2026 16:26 | 20 | 17.635 |
| 08/27/2026 16:26 | 63 | 17.63 |
| 08/27/2026 16:26 | 100 | 17.63 |
| 08/27/2026 16:26 | 92 | 17.63 |
| 08/27/2026 16:24 | 63 | 17.635 |
| 08/27/2026 16:24 | 78 | 17.635 |
| 08/27/2026 16:24 | 202 | 17.635 |
| 08/27/2026 16:24 | 58 | 17.63 |
| 08/27/2026 16:24 | 52 | 17.63 |
| 08/27/2026 16:24 | 63 | 17.625 |
| 08/27/2026 16:24 | 358 | 17.625 |
| 08/27/2026 16:24 | 150 | 17.625 |
| 08/27/2026 16:24 | 204 | 17.62 |
| 08/27/2026 16:24 | 307 | 17.635 |
| 08/27/2026 16:24 | 300 | 17.635 |
| 08/27/2026 16:24 | 63 | 17.64 |
| 08/27/2026 16:24 | 133 | 17.64 |
| 08/27/2026 16:24 | 537 | 17.64 |
| 08/27/2026 16:23 | 166 | 17.65 |
| 08/27/2026 16:23 | 63 | 17.65 |
| 08/27/2026 16:23 | 303 | 17.65 |
| 08/27/2026 16:23 | 587 | 17.65 |
| 08/27/2026 16:23 | 500 | 17.65 |
| 08/27/2026 16:23 | 63 | 17.65 |
| 08/27/2026 16:23 | 176 | 17.65 |
| 08/27/2026 16:23 | 11 | 17.65 |
| 08/27/2026 16:23 | 165 | 17.65 |
| 08/27/2026 16:23 | 750 | 17.65 |
| 08/27/2026 16:23 | 85 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.64 |
| 08/27/2026 16:23 | 68 | 17.645 |
| 08/27/2026 16:23 | 10 | 17.645 |
| 08/27/2026 16:22 | 400 | 17.635 |
| 08/27/2026 16:21 | 89 | 17.64 |
| 08/27/2026 16:21 | 177 | 17.64 |
| 08/27/2026 16:21 | 98 | 17.635 |
| 08/27/2026 16:21 | 26 | 17.63 |
| 08/27/2026 16:21 | 63 | 17.63 |
| 08/27/2026 16:21 | 26 | 17.63 |
| 08/27/2026 16:20 | 1000 | 17.62 |
| 08/27/2026 16:20 | 2500 | 17.62 |
| 08/27/2026 16:19 | 63 | 17.615 |
| 08/27/2026 16:19 | 372 | 17.615 |
| 08/27/2026 16:19 | 100 | 17.605 |
| 08/27/2026 16:19 | 359 | 17.605 |
| 08/27/2026 16:19 | 213 | 17.60 |
| 08/27/2026 16:19 | 60 | 17.60 |
| 08/27/2026 16:19 | 50 | 17.60 |
| 08/27/2026 16:19 | 200 | 17.60 |
| 08/27/2026 16:19 | 100 | 17.60 |
| 08/27/2026 16:19 | 196 | 17.595 |
| 08/27/2026 16:18 | 424 | 17.58 |
| 08/27/2026 16:18 | 63 | 17.58 |
| 08/27/2026 16:18 | 86 | 17.58 |
| 08/27/2026 16:18 | 143 | 17.58 |
| 08/27/2026 16:18 | 220 | 17.58 |
| 08/27/2026 16:17 | 1000 | 17.59 |
| 08/27/2026 16:16 | 105 | 17.58 |
| 08/27/2026 16:16 | 149 | 17.58 |
| 08/27/2026 16:16 | 244 | 17.58 |
| 08/27/2026 16:16 | 112 | 17.575 |
| 08/27/2026 16:16 | 56 | 17.575 |
| 08/27/2026 16:15 | 183 | 17.58 |
| 08/27/2026 16:15 | 58 | 17.57 |
| 08/27/2026 16:15 | 63 | 17.555 |
| 08/27/2026 16:14 | 1 | 17.55 |
| 08/27/2026 16:14 | 286 | 17.545 |
| 08/27/2026 16:14 | 63 | 17.545 |
| 08/27/2026 16:13 | 221 | 17.535 |
| 08/27/2026 16:13 | 63 | 17.54 |
| 08/27/2026 16:13 | 128 | 17.54 |
| 08/27/2026 16:13 | 104 | 17.54 |
| 08/27/2026 16:12 | 360 | 17.525 |
| 08/27/2026 16:12 | 80 | 17.525 |
| 08/27/2026 16:12 | 150 | 17.525 |
| 08/27/2026 16:12 | 201 | 17.53 |
| 08/27/2026 16:12 | 209 | 17.53 |
| 08/27/2026 16:12 | 114 | 17.53 |
| 08/27/2026 16:12 | 64 | 17.53 |
| 08/27/2026 16:12 | 116 | 17.535 |
| 08/27/2026 16:12 | 14 | 17.535 |
| 08/27/2026 16:12 | 150 | 17.53 |
| 08/27/2026 16:11 | 209 | 17.53 |
| 08/27/2026 16:11 | 753 | 17.535 |
| 08/27/2026 16:11 | 112 | 17.535 |
| 08/27/2026 16:11 | 368 | 17.53 |
| 08/27/2026 16:11 | 248 | 17.535 |
| 08/27/2026 16:11 | 389 | 17.535 |
| 08/27/2026 16:10 | 248 | 17.54 |
| 08/27/2026 16:10 | 63 | 17.54 |
| 08/27/2026 16:10 | 38 | 17.54 |
| 08/27/2026 16:10 | 30 | 17.55 |
| 08/27/2026 16:10 | 157 | 17.545 |
| 08/27/2026 16:10 | 90 | 17.545 |
| 08/27/2026 16:10 | 47 | 17.535 |
| 08/27/2026 16:10 | 98 | 17.54 |
| 08/27/2026 16:10 | 65 | 17.545 |
| 08/27/2026 16:10 | 308 | 17.54 |
| 08/27/2026 16:10 | 150 | 17.535 |
| 08/27/2026 16:10 | 150 | 17.535 |
| 08/27/2026 16:10 | 63 | 17.54 |
| 08/27/2026 16:10 | 536 | 17.54 |
| 08/27/2026 16:09 | 43 | 17.55 |
| 08/27/2026 16:09 | 155 | 17.55 |
| 08/27/2026 16:09 | 16 | 17.55 |
| 08/27/2026 16:09 | 286 | 17.53 |
| 08/27/2026 16:09 | 207 | 17.53 |
| 08/27/2026 16:09 | 63 | 17.525 |
| 08/27/2026 16:09 | 191 | 17.525 |
| 08/27/2026 16:09 | 350 | 17.525 |
| 08/27/2026 16:08 | 152 | 17.52 |
| 08/27/2026 16:08 | 187 | 17.52 |
| 08/27/2026 16:08 | 63 | 17.52 |
| 08/27/2026 16:08 | 381 | 17.515 |
| 08/27/2026 16:08 | 78 | 17.515 |
| 08/27/2026 16:08 | 14 | 17.525 |
| 08/27/2026 16:08 | 202 | 17.52 |
| 08/27/2026 16:08 | 25 | 17.52 |
| 08/27/2026 16:08 | 63 | 17.52 |
| 08/27/2026 16:08 | 150 | 17.52 |
| 08/27/2026 16:07 | 131 | 17.525 |
| 08/27/2026 16:06 | 39 | 17.52 |
| 08/27/2026 16:06 | 150 | 17.52 |
| 08/27/2026 16:06 | 232 | 17.52 |
| 08/27/2026 16:06 | 7 | 17.53 |
| 08/27/2026 16:06 | 150 | 17.53 |
| 08/27/2026 16:06 | 26 | 17.52 |
| 08/27/2026 16:05 | 53 | 17.545 |
| 08/27/2026 16:05 | 92 | 17.545 |
| 08/27/2026 16:05 | 442 | 17.55 |
| 08/27/2026 16:05 | 150 | 17.55 |
| 08/27/2026 16:05 | 197 | 17.55 |
| 08/27/2026 16:05 | 171 | 17.55 |
| 08/27/2026 16:05 | 141 | 17.56 |
| 08/27/2026 16:05 | 189 | 17.555 |
| 08/27/2026 16:05 | 64 | 17.56 |
| 08/27/2026 16:05 | 496 | 17.56 |
| 08/27/2026 16:05 | 202 | 17.57 |
| 08/27/2026 16:05 | 162 | 17.58 |
| 08/27/2026 16:05 | 28 | 17.58 |
| 08/27/2026 16:05 | 1000 | 17.57 |
| 08/27/2026 16:05 | 27 | 17.58 |
| 08/27/2026 16:05 | 201 | 17.57 |
| 08/27/2026 16:05 | 199 | 17.57 |
| 08/27/2026 16:05 | 196 | 17.57 |
| 08/27/2026 16:04 | 150 | 17.565 |
| 08/27/2026 16:04 | 69 | 17.56 |
| 08/27/2026 16:04 | 15 | 17.56 |
| 08/27/2026 16:04 | 120 | 17.555 |
| 08/27/2026 16:03 | 63 | 17.55 |
| 08/27/2026 16:03 | 63 | 17.53 |
| 08/27/2026 16:02 | 44 | 17.52 |
| 08/27/2026 16:02 | 125 | 17.52 |
| 08/27/2026 16:02 | 175 | 17.52 |
| 08/27/2026 16:02 | 404 | 17.515 |
| 08/27/2026 16:02 | 130 | 17.515 |
| 08/27/2026 16:02 | 359 | 17.525 |
| 08/27/2026 16:02 | 202 | 17.53 |
| 08/27/2026 16:02 | 220 | 17.53 |
| 08/27/2026 16:02 | 63 | 17.535 |
| 08/27/2026 16:02 | 293 | 17.535 |
| 08/27/2026 16:02 | 223 | 17.535 |
| 08/27/2026 16:02 | 517 | 17.545 |
| 08/27/2026 16:02 | 400 | 17.545 |
| 08/27/2026 16:01 | 50 | 17.56 |
| 08/27/2026 16:01 | 150 | 17.56 |
| 08/27/2026 16:01 | 109 | 17.56 |
| 08/27/2026 16:01 | 219 | 17.55 |
| 08/27/2026 16:01 | 9 | 17.55 |
| 08/27/2026 16:01 | 64 | 17.545 |
| 08/27/2026 16:01 | 150 | 17.545 |
| 08/27/2026 16:01 | 150 | 17.545 |
| 08/27/2026 16:00 | 170 | 17.54 |
| 08/27/2026 16:00 | 150 | 17.54 |
| 08/27/2026 16:00 | 25 | 17.54 |
| 08/27/2026 16:00 | 159 | 17.54 |
| 08/27/2026 16:00 | 12 | 17.545 |
| 08/27/2026 16:00 | 59 | 17.52 |
| 08/27/2026 16:00 | 33 | 17.52 |
| 08/27/2026 16:00 | 26 | 17.51 |
| 08/27/2026 15:59 | 19 | 17.505 |
| 08/27/2026 15:59 | 33 | 17.505 |
| 08/27/2026 15:59 | 240 | 17.50 |
| 08/27/2026 15:59 | 150 | 17.50 |
| 08/27/2026 15:59 | 6 | 17.50 |
| 08/27/2026 15:59 | 36 | 17.50 |
| 08/27/2026 15:59 | 88 | 17.50 |
| 08/27/2026 15:59 | 684 | 17.49 |
| 08/27/2026 15:59 | 406 | 17.49 |
| 08/27/2026 15:59 | 52 | 17.495 |
| 08/27/2026 15:59 | 3 | 17.50 |
| 08/27/2026 15:58 | 62 | 17.495 |
| 08/27/2026 15:58 | 234 | 17.495 |
| 08/27/2026 15:58 | 114 | 17.485 |
| 08/27/2026 15:58 | 74 | 17.485 |
| 08/27/2026 15:58 | 115 | 17.48 |
| 08/27/2026 15:57 | 27 | 17.475 |
| 08/27/2026 15:57 | 198 | 17.475 |
| 08/27/2026 15:57 | 52 | 17.475 |
| 08/27/2026 15:57 | 150 | 17.48 |
| 08/27/2026 15:57 | 293 | 17.485 |
| 08/27/2026 15:57 | 150 | 17.49 |
| 08/27/2026 15:57 | 65 | 17.49 |
| 08/27/2026 15:57 | 319 | 17.49 |
| 08/27/2026 15:57 | 735 | 17.49 |
| 08/27/2026 15:55 | 1000 | 17.495 |
| 08/27/2026 15:55 | 189 | 17.465 |
| 08/27/2026 15:55 | 192 | 17.465 |
| 08/27/2026 15:55 | 189 | 17.47 |
| 08/27/2026 15:55 | 63 | 17.47 |
| 08/27/2026 15:55 | 150 | 17.47 |
| 08/27/2026 15:55 | 28 | 17.47 |
| 08/27/2026 15:55 | 51 | 17.455 |
| 08/27/2026 15:55 | 77 | 17.455 |
| 08/27/2026 15:55 | 224 | 17.455 |
| 08/27/2026 15:55 | 150 | 17.455 |
| 08/27/2026 15:55 | 51 | 17.46 |
| 08/27/2026 15:55 | 150 | 17.46 |
| 08/27/2026 15:55 | 23 | 17.46 |
| 08/27/2026 15:55 | 220 | 17.46 |
| 08/27/2026 15:55 | 106 | 17.46 |
| 08/27/2026 15:55 | 150 | 17.455 |
| 08/27/2026 15:55 | 44 | 17.46 |
| 08/27/2026 15:55 | 176 | 17.46 |
| 08/27/2026 15:55 | 161 | 17.46 |
| 08/27/2026 15:55 | 63 | 17.46 |
| 08/27/2026 15:55 | 128 | 17.46 |
| 08/27/2026 15:55 | 214 | 17.46 |
| 08/27/2026 15:55 | 278 | 17.465 |
| 08/27/2026 15:55 | 133 | 17.465 |
| 08/27/2026 15:54 | 149 | 17.47 |
| 08/27/2026 15:54 | 150 | 17.47 |
| 08/27/2026 15:54 | 51 | 17.47 |
| 08/27/2026 15:54 | 150 | 17.47 |
| 08/27/2026 15:54 | 207 | 17.475 |
| 08/27/2026 15:54 | 51 | 17.46 |
| 08/27/2026 15:54 | 70 | 17.46 |
| 08/27/2026 15:53 | 36 | 17.45 |
| 08/27/2026 15:53 | 350 | 17.45 |
| 08/27/2026 15:53 | 1000 | 17.44 |
| 08/27/2026 15:52 | 6 | 17.445 |
| 08/27/2026 15:52 | 150 | 17.445 |
| 08/27/2026 15:52 | 535 | 17.435 |
| 08/27/2026 15:52 | 207 | 17.435 |
| 08/27/2026 15:51 | 86 | 17.42 |
| 08/27/2026 15:51 | 28 | 17.42 |
| 08/27/2026 15:51 | 64 | 17.415 |
| 08/27/2026 15:51 | 36 | 17.405 |
| 08/27/2026 15:50 | 129 | 17.405 |
| 08/27/2026 15:50 | 65 | 17.40 |
| 08/27/2026 15:50 | 90 | 17.40 |
| 08/27/2026 15:50 | 16 | 17.40 |
| 08/27/2026 15:50 | 129 | 17.395 |
| 08/27/2026 15:50 | 64 | 17.39 |
| 08/27/2026 15:50 | 70 | 17.39 |
| 08/27/2026 15:50 | 114 | 17.38 |
| 08/27/2026 15:50 | 450 | 17.38 |
| 08/27/2026 15:50 | 156 | 17.38 |
| 08/27/2026 15:50 | 41 | 17.375 |
| 08/27/2026 15:50 | 110 | 17.37 |
| 08/27/2026 15:50 | 11 | 17.37 |
| 08/27/2026 15:50 | 251 | 17.37 |
| 08/27/2026 15:50 | 145 | 17.37 |
| 08/27/2026 15:50 | 129 | 17.365 |
| 08/27/2026 15:50 | 104 | 17.365 |
| 08/27/2026 15:50 | 104 | 17.365 |
| 08/27/2026 15:50 | 64 | 17.36 |
| 08/27/2026 15:50 | 146 | 17.36 |
| 08/27/2026 15:49 | 92 | 17.35 |
| 08/27/2026 15:49 | 525 | 17.35 |
| 08/27/2026 15:49 | 383 | 17.35 |
| 08/27/2026 15:49 | 31 | 17.35 |
| 08/27/2026 15:49 | 354 | 17.36 |
| 08/27/2026 15:49 | 64 | 17.36 |
| 08/27/2026 15:49 | 600 | 17.36 |
| 08/27/2026 15:48 | 368 | 17.365 |
| 08/27/2026 15:48 | 499 | 17.365 |
| 08/27/2026 15:48 | 289 | 17.37 |
| 08/27/2026 15:48 | 173 | 17.37 |
| 08/27/2026 15:48 | 65 | 17.375 |
| 08/27/2026 15:48 | 493 | 17.375 |
| 08/27/2026 15:48 | 65 | 17.375 |
| 08/27/2026 15:47 | 150 | 17.38 |
| 08/27/2026 15:47 | 280 | 17.385 |
| 08/27/2026 15:47 | 151 | 17.40 |
| 08/27/2026 15:47 | 150 | 17.40 |
| 08/27/2026 15:47 | 51 | 17.395 |
| 08/27/2026 15:47 | 150 | 17.395 |
| 08/27/2026 15:47 | 189 | 17.40 |
| 08/27/2026 15:47 | 18 | 17.40 |
| 08/27/2026 15:47 | 292 | 17.40 |
| 08/27/2026 15:46 | 1000 | 17.41 |
| 08/27/2026 15:45 | 189 | 17.41 |
| 08/27/2026 15:45 | 150 | 17.41 |
| 08/27/2026 15:44 | 191 | 17.41 |
| 08/27/2026 15:44 | 189 | 17.41 |
| 08/27/2026 15:44 | 210 | 17.405 |
| 08/27/2026 15:44 | 105 | 17.41 |
| 08/27/2026 15:44 | 329 | 17.41 |
| 08/27/2026 15:44 | 35 | 17.43 |
| 08/27/2026 15:44 | 18 | 17.44 |
| 08/27/2026 15:44 | 189 | 17.44 |
| 08/27/2026 15:44 | 1083 | 17.4425 |
| 08/27/2026 15:44 | 734 | 17.4425 |
| 08/27/2026 15:44 | 464 | 17.4475 |
| 08/27/2026 15:44 | 64 | 17.445 |
| 08/27/2026 15:44 | 16 | 17.445 |
| 08/27/2026 15:44 | 384 | 17.445 |
| 08/27/2026 15:44 | 10 | 17.45 |
| 08/27/2026 15:44 | 365 | 17.45 |
| 08/27/2026 15:43 | 64 | 17.445 |
| 08/27/2026 15:43 | 455 | 17.445 |
| 08/27/2026 15:43 | 107 | 17.445 |
| 08/27/2026 15:43 | 180 | 17.445 |
| 08/27/2026 15:43 | 161 | 17.45 |
| 08/27/2026 15:43 | 434 | 17.45 |
| 08/27/2026 15:43 | 549 | 17.455 |
| 08/27/2026 15:43 | 262 | 17.455 |
| 08/27/2026 15:43 | 475 | 17.465 |
| 08/27/2026 15:43 | 150 | 17.455 |
| 08/27/2026 15:43 | 150 | 17.455 |
| 08/27/2026 15:43 | 63 | 17.46 |
| 08/27/2026 15:43 | 421 | 17.46 |
| 08/27/2026 15:43 | 212 | 17.46 |
| 08/27/2026 15:43 | 371 | 17.46 |
| 08/27/2026 15:42 | 54 | 17.47 |
| 08/27/2026 15:42 | 64 | 17.46 |
| 08/27/2026 15:42 | 80 | 17.46 |
| 08/27/2026 15:42 | 60 | 17.46 |
| 08/27/2026 15:42 | 19 | 17.45 |
| 08/27/2026 15:42 | 1000 | 17.445 |
| 08/27/2026 15:42 | 170 | 17.46 |
| 08/27/2026 15:42 | 78 | 17.45 |
| 08/27/2026 15:42 | 64 | 17.45 |
| 08/27/2026 15:42 | 301 | 17.45 |
| 08/27/2026 15:41 | 1293 | 17.45 |
| 08/27/2026 15:41 | 207 | 17.45 |
| 08/27/2026 15:41 | 283 | 17.45 |
| 08/27/2026 15:41 | 176 | 17.45 |
| 08/27/2026 15:41 | 490 | 17.45 |
| 08/27/2026 15:41 | 406 | 17.45 |
| 08/27/2026 15:41 | 150 | 17.45 |
| 08/27/2026 15:41 | 276 | 17.445 |
| 08/27/2026 15:41 | 87 | 17.45 |
| 08/27/2026 15:41 | 189 | 17.455 |
| 08/27/2026 15:41 | 150 | 17.45 |
| 08/27/2026 15:41 | 203 | 17.46 |
| 08/27/2026 15:41 | 300 | 17.46 |
| 08/27/2026 15:40 | 208 | 17.465 |
| 08/27/2026 15:40 | 58 | 17.46 |
| 08/27/2026 15:40 | 150 | 17.46 |
| 08/27/2026 15:40 | 13 | 17.465 |
| 08/27/2026 15:40 | 106 | 17.465 |
| 08/27/2026 15:40 | 49 | 17.45 |
| 08/27/2026 15:40 | 150 | 17.45 |
| 08/27/2026 15:40 | 355 | 17.45 |
| 08/27/2026 15:40 | 295 | 17.46 |
| 08/27/2026 15:40 | 362 | 17.46 |
| 08/27/2026 15:40 | 329 | 17.46 |
| 08/27/2026 15:40 | 305 | 17.455 |
| 08/27/2026 15:40 | 23 | 17.455 |
| 08/27/2026 15:40 | 362 | 17.455 |
| 08/27/2026 15:40 | 65 | 17.455 |
| 08/27/2026 15:40 | 93 | 17.455 |
| 08/27/2026 15:40 | 450 | 17.45 |
| 08/27/2026 15:40 | 362 | 17.45 |
| 08/27/2026 15:40 | 362 | 17.445 |
| 08/27/2026 15:40 | 101 | 17.445 |
| 08/27/2026 15:40 | 150 | 17.445 |
| 08/27/2026 15:40 | 64 | 17.44 |
| 08/27/2026 15:40 | 24 | 17.44 |
| 08/27/2026 15:40 | 526 | 17.44 |
| 08/27/2026 15:40 | 180 | 17.435 |
| 08/27/2026 15:40 | 204 | 17.435 |
| 08/27/2026 15:40 | 146 | 17.435 |
| 08/27/2026 15:40 | 560 | 17.44 |
| 08/27/2026 15:40 | 34 | 17.445 |
| 08/27/2026 15:40 | 150 | 17.445 |
| 08/27/2026 15:40 | 198 | 17.44 |
| 08/27/2026 15:40 | 36 | 17.45 |
| 08/27/2026 15:40 | 212 | 17.45 |
| 08/27/2026 15:40 | 100 | 17.45 |
| 08/27/2026 15:39 | 64 | 17.435 |
| 08/27/2026 15:39 | 44 | 17.42 |
| 08/27/2026 15:39 | 102 | 17.415 |
| 08/27/2026 15:39 | 154 | 17.415 |
| 08/27/2026 15:39 | 232 | 17.415 |
| 08/27/2026 15:39 | 18 | 17.415 |
| 08/27/2026 15:38 | 853 | 17.41 |
| 08/27/2026 15:38 | 97 | 17.41 |
| 08/27/2026 15:38 | 316 | 17.41 |
| 08/27/2026 15:38 | 197 | 17.42 |
| 08/27/2026 15:38 | 60 | 17.42 |
| 08/27/2026 15:38 | 43 | 17.42 |
| 08/27/2026 15:38 | 1000 | 17.435 |
| 08/27/2026 15:38 | 69 | 17.42 |
| 08/27/2026 15:37 | 114 | 17.42 |
| 08/27/2026 15:37 | 26 | 17.42 |
| 08/27/2026 15:37 | 52 | 17.42 |
| 08/27/2026 15:37 | 240 | 17.42 |
| 08/27/2026 15:37 | 1760 | 17.42 |
| 08/27/2026 15:36 | 64 | 17.43 |
| 08/27/2026 15:36 | 103 | 17.43 |
| 08/27/2026 15:36 | 125 | 17.42 |
| 08/27/2026 15:36 | 87 | 17.415 |
| 08/27/2026 15:36 | 84 | 17.415 |
| 08/27/2026 15:36 | 64 | 17.415 |
| 08/27/2026 15:36 | 78 | 17.415 |
| 08/27/2026 15:36 | 14 | 17.405 |
| 08/27/2026 15:36 | 171 | 17.405 |
| 08/27/2026 15:36 | 150 | 17.39 |
| 08/27/2026 15:36 | 107 | 17.395 |
| 08/27/2026 15:36 | 575 | 17.395 |
| 08/27/2026 15:36 | 1000 | 17.40 |
| 08/27/2026 15:36 | 150 | 17.40 |
| 08/27/2026 15:36 | 150 | 17.40 |
| 08/27/2026 15:36 | 204 | 17.405 |
| 08/27/2026 15:36 | 98 | 17.405 |
| 08/27/2026 15:36 | 125 | 17.405 |
| 08/27/2026 15:36 | 64 | 17.405 |
| 08/27/2026 15:36 | 429 | 17.405 |
| 08/27/2026 15:36 | 210 | 17.41 |
| 08/27/2026 15:35 | 111 | 17.425 |
| 08/27/2026 15:35 | 150 | 17.415 |
| 08/27/2026 15:35 | 118 | 17.415 |
| 08/27/2026 15:34 | 98 | 17.415 |
| 08/27/2026 15:34 | 207 | 17.415 |
| 08/27/2026 15:34 | 150 | 17.415 |
| 08/27/2026 15:34 | 150 | 17.42 |
| 08/27/2026 15:34 | 289 | 17.45 |
| 08/27/2026 15:34 | 65 | 17.455 |
| 08/27/2026 15:34 | 583 | 17.455 |
| 08/27/2026 15:34 | 150 | 17.46 |
| 08/27/2026 15:34 | 1164 | 17.46 |
| 08/27/2026 15:34 | 207 | 17.465 |
| 08/27/2026 15:34 | 102 | 17.465 |
| 08/27/2026 15:34 | 438 | 17.465 |
| 08/27/2026 15:34 | 63 | 17.465 |
| 08/27/2026 15:33 | 336 | 17.46 |
| 08/27/2026 15:33 | 121 | 17.47 |
| 08/27/2026 15:33 | 26 | 17.475 |
| 08/27/2026 15:33 | 187 | 17.475 |
| 08/27/2026 15:33 | 203 | 17.48 |
| 08/27/2026 15:33 | 575 | 17.48 |
| 08/27/2026 15:33 | 63 | 17.48 |
| 08/27/2026 15:32 | 63 | 17.495 |
| 08/27/2026 15:32 | 25 | 17.50 |
| 08/27/2026 15:32 | 64 | 17.50 |
| 08/27/2026 15:32 | 375 | 17.50 |
| 08/27/2026 15:32 | 202 | 17.495 |
| 08/27/2026 15:32 | 134 | 17.495 |
| 08/27/2026 15:32 | 234 | 17.48 |
| 08/27/2026 15:32 | 65 | 17.485 |
| 08/27/2026 15:32 | 97 | 17.485 |
| 08/27/2026 15:32 | 155 | 17.48 |
| 08/27/2026 15:32 | 105 | 17.485 |
| 08/27/2026 15:32 | 202 | 17.485 |
| 08/27/2026 15:32 | 63 | 17.50 |
| 08/27/2026 15:32 | 178 | 17.50 |
| 08/27/2026 15:32 | 150 | 17.50 |
| 08/27/2026 15:31 | 156 | 17.505 |
| 08/27/2026 15:31 | 481 | 17.505 |
| 08/27/2026 15:31 | 64 | 17.51 |
| 08/27/2026 15:31 | 102 | 17.51 |
| 08/27/2026 15:31 | 100 | 17.515 |
| 08/27/2026 15:31 | 100 | 17.535 |
| 08/27/2026 15:31 | 200 | 17.535 |
| 08/27/2026 15:31 | 63 | 17.535 |
| 08/27/2026 15:31 | 464 | 17.535 |
| 08/27/2026 15:31 | 63 | 17.545 |
| 08/27/2026 15:31 | 63 | 17.535 |
| 08/27/2026 15:31 | 150 | 17.53 |
| 08/27/2026 15:30 | 40 | 17.51 |
| 08/27/2026 15:30 | 29 | 17.51 |
| 08/27/2026 15:30 | 164 | 17.51 |
| 08/27/2026 15:30 | 63 | 17.51 |
| 08/27/2026 15:30 | 376 | 17.51 |
| 08/27/2026 15:30 | 207 | 17.51 |
| 08/27/2026 15:30 | 295 | 17.505 |
| 08/27/2026 15:30 | 2 | 17.505 |
| 08/27/2026 15:30 | 150 | 17.505 |
| 08/27/2026 15:30 | 333 | 17.495 |
| 08/27/2026 15:30 | 189 | 17.495 |
| 08/27/2026 15:28 | 130 | 17.505 |
| 08/27/2026 15:28 | 293 | 17.51 |
| 08/27/2026 15:28 | 63 | 17.50 |
| 08/27/2026 15:28 | 34 | 17.50 |
| 08/27/2026 15:28 | 132 | 17.495 |
| 08/27/2026 15:28 | 205 | 17.49 |
| 08/27/2026 15:28 | 209 | 17.50 |
| 08/27/2026 15:28 | 500 | 17.50 |
| 08/27/2026 15:28 | 85 | 17.50 |
| 08/27/2026 15:28 | 200 | 17.50 |
| 08/27/2026 15:28 | 100 | 17.50 |
| 08/27/2026 15:28 | 100 | 17.51 |
| 08/27/2026 15:28 | 567 | 17.51 |
| 08/27/2026 15:27 | 226 | 17.52 |
| 08/27/2026 15:27 | 16 | 17.52 |
| 08/27/2026 15:27 | 90 | 17.52 |
| 08/27/2026 15:27 | 5 | 17.52 |
| 08/27/2026 15:27 | 16 | 17.525 |
| 08/27/2026 15:27 | 90 | 17.525 |
| 08/27/2026 15:27 | 313 | 17.525 |
| 08/27/2026 15:27 | 330 | 17.53 |
| 08/27/2026 15:27 | 86 | 17.53 |
| 08/27/2026 15:25 | 27 | 17.535 |
| 08/27/2026 15:24 | 119 | 17.535 |
| 08/27/2026 15:24 | 31 | 17.53 |
| 08/27/2026 15:24 | 96 | 17.53 |
| 08/27/2026 15:24 | 510 | 17.53 |
| 08/27/2026 15:24 | 105 | 17.53 |
| 08/27/2026 15:22 | 155 | 17.525 |
| 08/27/2026 15:22 | 300 | 17.525 |
| 08/27/2026 15:20 | 594 | 17.535 |
| 08/27/2026 15:19 | 500 | 17.545 |
| 08/27/2026 15:19 | 196 | 17.545 |
| 08/27/2026 15:19 | 112 | 17.535 |
| 08/27/2026 15:19 | 197 | 17.545 |
| 08/27/2026 15:19 | 65 | 17.545 |
| 08/27/2026 15:19 | 296 | 17.55 |
| 08/27/2026 15:19 | 197 | 17.55 |
| 08/27/2026 15:19 | 1 | 17.55 |
| 08/27/2026 15:19 | 26 | 17.55 |
| 08/27/2026 15:19 | 107 | 17.555 |
| 08/27/2026 15:19 | 214 | 17.555 |
| 08/27/2026 15:19 | 214 | 17.555 |
| 08/27/2026 15:19 | 338 | 17.555 |
| 08/27/2026 15:19 | 175 | 17.555 |
| 08/27/2026 15:17 | 50 | 17.56 |
| 08/27/2026 15:17 | 160 | 17.56 |
| 08/27/2026 15:17 | 105 | 17.56 |
| 08/27/2026 15:17 | 562 | 17.56 |
| 08/27/2026 15:17 | 105 | 17.56 |
| 08/27/2026 15:17 | 209 | 17.56 |
| 08/27/2026 15:17 | 105 | 17.565 |
| 08/27/2026 15:17 | 11 | 17.575 |
| 08/27/2026 15:16 | 200 | 17.565 |
| 08/27/2026 15:16 | 56 | 17.565 |
| 08/27/2026 15:16 | 103 | 17.565 |
| 08/27/2026 15:16 | 253 | 17.555 |
| 08/27/2026 15:16 | 63 | 17.555 |
| 08/27/2026 15:15 | 25 | 17.555 |
| 08/27/2026 15:15 | 188 | 17.555 |
| 08/27/2026 15:15 | 100 | 17.55 |
| 08/27/2026 15:15 | 298 | 17.55 |
| 08/27/2026 15:15 | 454 | 17.55 |
| 08/27/2026 15:15 | 97 | 17.56 |
| 08/27/2026 15:15 | 253 | 17.555 |
| 08/27/2026 15:15 | 29 | 17.555 |
| 08/27/2026 15:15 | 29 | 17.555 |
| 08/27/2026 15:15 | 104 | 17.555 |
| 08/27/2026 15:15 | 708 | 17.555 |
| 08/27/2026 15:15 | 100 | 17.56 |
| 08/27/2026 15:15 | 228 | 17.555 |
| 08/27/2026 15:13 | 266 | 17.565 |
| 08/27/2026 15:13 | 351 | 17.565 |
| 08/27/2026 15:13 | 107 | 17.575 |
| 08/27/2026 15:13 | 106 | 17.58 |
| 08/27/2026 15:13 | 201 | 17.575 |
| 08/27/2026 15:13 | 105 | 17.58 |
| 08/27/2026 15:11 | 297 | 17.58 |
| 08/27/2026 15:11 | 52 | 17.575 |
| 08/27/2026 15:11 | 64 | 17.575 |
| 08/27/2026 15:11 | 43 | 17.575 |
| 08/27/2026 15:11 | 195 | 17.575 |
| 08/27/2026 15:11 | 103 | 17.575 |
| 08/27/2026 15:11 | 116 | 17.565 |
| 08/27/2026 15:11 | 435 | 17.565 |
| 08/27/2026 15:11 | 49 | 17.565 |
| 08/27/2026 15:11 | 150 | 17.56 |
| 08/27/2026 15:11 | 308 | 17.565 |
| 08/27/2026 15:11 | 495 | 17.565 |
| 08/27/2026 15:11 | 199 | 17.565 |
| 08/27/2026 15:10 | 906 | 17.575 |
| 08/27/2026 15:10 | 418 | 17.575 |
| 08/27/2026 15:10 | 436 | 17.57 |
| 08/27/2026 15:08 | 106 | 17.565 |
| 08/27/2026 15:08 | 555 | 17.57 |
| 08/27/2026 15:08 | 210 | 17.57 |
| 08/27/2026 15:08 | 106 | 17.57 |
| 08/27/2026 15:07 | 63 | 17.565 |
| 08/27/2026 15:07 | 556 | 17.56 |
| 08/27/2026 15:07 | 17 | 17.56 |
| 08/27/2026 15:07 | 159 | 17.56 |
| 08/27/2026 15:07 | 51 | 17.56 |
| 08/27/2026 15:07 | 99 | 17.56 |
| 08/27/2026 15:07 | 46 | 17.57 |
| 08/27/2026 15:06 | 35 | 17.57 |
| 08/27/2026 15:05 | 63 | 17.555 |
| 08/27/2026 15:05 | 120 | 17.545 |
| 08/27/2026 15:05 | 313 | 17.545 |
| 08/27/2026 15:05 | 63 | 17.545 |
| 08/27/2026 15:05 | 150 | 17.545 |
| 08/27/2026 15:05 | 104 | 17.545 |
| 08/27/2026 15:05 | 120 | 17.545 |
| 08/27/2026 15:05 | 130 | 17.545 |
| 08/27/2026 15:04 | 20 | 17.545 |
| 08/27/2026 15:04 | 142 | 17.54 |
| 08/27/2026 15:03 | 23 | 17.535 |
| 08/27/2026 15:03 | 125 | 17.535 |
| 08/27/2026 15:03 | 64 | 17.53 |
| 08/27/2026 15:03 | 108 | 17.53 |
| 08/27/2026 15:03 | 215 | 17.53 |
| 08/27/2026 15:03 | 150 | 17.53 |
| 08/27/2026 15:03 | 76 | 17.54 |
| 08/27/2026 15:03 | 20 | 17.54 |
| 08/27/2026 15:03 | 20 | 17.54 |
| 08/27/2026 15:03 | 63 | 17.54 |
| 08/27/2026 15:03 | 61 | 17.54 |
| 08/27/2026 15:03 | 24 | 17.54 |
| 08/27/2026 15:03 | 20 | 17.54 |
| 08/27/2026 15:02 | 101 | 17.565 |
| 08/27/2026 15:02 | 64 | 17.565 |
| 08/27/2026 15:02 | 397 | 17.565 |
| 08/27/2026 15:02 | 303 | 17.565 |
| 08/27/2026 15:02 | 160 | 17.56 |
| 08/27/2026 15:02 | 200 | 17.56 |
| 08/27/2026 15:02 | 172 | 17.56 |
| 08/27/2026 15:02 | 19 | 17.555 |
| 08/27/2026 15:02 | 48 | 17.555 |
| 08/27/2026 15:02 | 191 | 17.555 |
| 08/27/2026 15:02 | 216 | 17.555 |
| 08/27/2026 15:02 | 239 | 17.545 |
| 08/27/2026 15:02 | 150 | 17.545 |
| 08/27/2026 15:02 | 239 | 17.545 |
| 08/27/2026 15:02 | 174 | 17.545 |
| 08/27/2026 15:02 | 169 | 17.535 |
| 08/27/2026 15:02 | 226 | 17.555 |
| 08/27/2026 15:02 | 151 | 17.555 |
| 08/27/2026 15:02 | 146 | 17.54 |
| 08/27/2026 15:02 | 239 | 17.545 |
| 08/27/2026 15:02 | 534 | 17.545 |
| 08/27/2026 15:02 | 169 | 17.545 |
| 08/27/2026 15:02 | 215 | 17.545 |
| 08/27/2026 15:02 | 215 | 17.545 |
| 08/27/2026 15:02 | 180 | 17.545 |
| 08/27/2026 15:02 | 63 | 17.545 |
| 08/27/2026 15:02 | 168 | 17.56 |
| 08/27/2026 15:02 | 222 | 17.56 |
| 08/27/2026 15:02 | 91 | 17.56 |
| 08/27/2026 15:02 | 209 | 17.56 |
| 08/27/2026 15:02 | 359 | 17.56 |
| 08/27/2026 15:02 | 1000 | 17.56 |
| 08/27/2026 15:02 | 208 | 17.565 |
| 08/27/2026 15:02 | 369 | 17.565 |
| 08/27/2026 15:02 | 48 | 17.57 |
| 08/27/2026 15:02 | 50 | 17.57 |
| 08/27/2026 15:01 | 12 | 17.575 |
| 08/27/2026 15:01 | 91 | 17.575 |
| 08/27/2026 15:01 | 150 | 17.57 |
| 08/27/2026 15:01 | 150 | 17.57 |
| 08/27/2026 15:01 | 59 | 17.575 |
| 08/27/2026 15:01 | 150 | 17.575 |
| 08/27/2026 15:01 | 150 | 17.575 |
| 08/27/2026 15:01 | 207 | 17.58 |
| 08/27/2026 15:01 | 104 | 17.58 |
| 08/27/2026 15:01 | 359 | 17.58 |
| 08/27/2026 15:01 | 150 | 17.58 |
| 08/27/2026 15:01 | 360 | 17.58 |
| 08/27/2026 15:01 | 460 | 17.58 |
| 08/27/2026 15:01 | 64 | 17.585 |
| 08/27/2026 15:01 | 217 | 17.585 |
| 08/27/2026 15:01 | 40 | 17.5875 |
| 08/27/2026 14:59 | 154 | 17.58 |
| 08/27/2026 14:59 | 215 | 17.58 |
| 08/27/2026 14:59 | 180 | 17.58 |
| 08/27/2026 14:59 | 150 | 17.58 |
| 08/27/2026 14:59 | 100 | 17.58 |
| 08/27/2026 14:59 | 42 | 17.58 |
| 08/27/2026 14:59 | 58 | 17.58 |
| 08/27/2026 14:59 | 92 | 17.58 |
| 08/27/2026 14:59 | 295 | 17.58 |
| 08/27/2026 14:59 | 150 | 17.58 |
| 08/27/2026 14:59 | 303 | 17.58 |
| 08/27/2026 14:59 | 77 | 17.59 |
| 08/27/2026 14:59 | 150 | 17.59 |
| 08/27/2026 14:59 | 180 | 17.59 |
| 08/27/2026 14:59 | 102 | 17.59 |
| 08/27/2026 14:59 | 63 | 17.59 |
| 08/27/2026 14:59 | 97 | 17.59 |
| 08/27/2026 14:59 | 408 | 17.585 |
| 08/27/2026 14:59 | 152 | 17.59 |
| 08/27/2026 14:59 | 150 | 17.59 |
| 08/27/2026 14:59 | 103 | 17.58 |
| 08/27/2026 14:59 | 101 | 17.58 |
| 08/27/2026 14:59 | 204 | 17.58 |
| 08/27/2026 14:59 | 408 | 17.58 |
| 08/27/2026 14:59 | 41 | 17.58 |
| 08/27/2026 14:59 | 63 | 17.58 |
| 08/27/2026 14:59 | 453 | 17.58 |
| 08/27/2026 14:59 | 445 | 17.58 |
| 08/27/2026 14:59 | 130 | 17.58 |
| 08/27/2026 14:59 | 191 | 17.585 |
| 08/27/2026 14:59 | 26 | 17.59 |
| 08/27/2026 14:59 | 89 | 17.59 |
| 08/27/2026 14:57 | 15 | 17.585 |
| 08/27/2026 14:57 | 63 | 17.585 |
| 08/27/2026 14:57 | 299 | 17.585 |
| 08/27/2026 14:57 | 117 | 17.59 |
| 08/27/2026 14:56 | 25 | 17.58 |
| 08/27/2026 14:55 | 100 | 17.585 |
| 08/27/2026 14:54 | 38 | 17.58 |
| 08/27/2026 14:54 | 105 | 17.58 |
| 08/27/2026 14:54 | 271 | 17.58 |
| 08/27/2026 14:54 | 186 | 17.58 |
| 08/27/2026 14:52 | 68 | 17.58 |
| 08/27/2026 14:52 | 374 | 17.58 |
| 08/27/2026 14:52 | 58 | 17.58 |
| 08/27/2026 14:52 | 11 | 17.59 |
| 08/27/2026 14:51 | 5 | 17.59 |
| 08/27/2026 14:51 | 99 | 17.59 |
| 08/27/2026 14:49 | 600 | 17.59 |
| 08/27/2026 14:48 | 359 | 17.60 |
| 08/27/2026 14:48 | 359 | 17.60 |
| 08/27/2026 14:48 | 106 | 17.595 |
| 08/27/2026 14:48 | 63 | 17.59 |
| 08/27/2026 14:48 | 107 | 17.59 |
| 08/27/2026 14:48 | 213 | 17.59 |
| 08/27/2026 14:48 | 106 | 17.595 |
| 08/27/2026 14:48 | 65 | 17.595 |
| 08/27/2026 14:47 | 26 | 17.60 |
| 08/27/2026 14:45 | 60 | 17.595 |
| 08/27/2026 14:45 | 27 | 17.59 |
| 08/27/2026 14:45 | 73 | 17.59 |
| 08/27/2026 14:45 | 76 | 17.59 |
| 08/27/2026 14:44 | 150 | 17.60 |
| 08/27/2026 14:44 | 905 | 17.605 |
| 08/27/2026 14:44 | 116 | 17.605 |
| 08/27/2026 14:44 | 116 | 17.605 |
| 08/27/2026 14:44 | 102 | 17.60 |
| 08/27/2026 14:44 | 150 | 17.60 |
| 08/27/2026 14:44 | 1446 | 17.605 |
| 08/27/2026 14:44 | 116 | 17.605 |
| 08/27/2026 14:44 | 94 | 17.605 |
| 08/27/2026 14:44 | 43 | 17.605 |
| 08/27/2026 14:44 | 105 | 17.60 |
| 08/27/2026 14:44 | 105 | 17.60 |
| 08/27/2026 14:42 | 5 | 17.605 |
| 08/27/2026 14:41 | 322 | 17.615 |
| 08/27/2026 14:39 | 77 | 17.62 |
| 08/27/2026 14:39 | 115 | 17.62 |
| 08/27/2026 14:38 | 150 | 17.625 |
| 08/27/2026 14:38 | 105 | 17.625 |
| 08/27/2026 14:37 | 84 | 17.63 |
| 08/27/2026 14:37 | 103 | 17.63 |
| 08/27/2026 14:35 | 117 | 17.63 |
| 08/27/2026 14:35 | 97 | 17.625 |
| 08/27/2026 14:35 | 3 | 17.625 |
| 08/27/2026 14:35 | 150 | 17.625 |
| 08/27/2026 14:35 | 63 | 17.62 |
| 08/27/2026 14:35 | 296 | 17.62 |
| 08/27/2026 14:35 | 400 | 17.62 |
| 08/27/2026 14:34 | 79 | 17.61 |
| 08/27/2026 14:34 | 80 | 17.61 |
| 08/27/2026 14:34 | 104 | 17.61 |
| 08/27/2026 14:34 | 98 | 17.615 |
| 08/27/2026 14:34 | 103 | 17.615 |
| 08/27/2026 14:34 | 103 | 17.615 |
| 08/27/2026 14:34 | 105 | 17.615 |
| 08/27/2026 14:32 | 63 | 17.625 |
| 08/27/2026 14:31 | 114 | 17.62 |
| 08/27/2026 14:31 | 155 | 17.615 |
| 08/27/2026 14:31 | 63 | 17.615 |
| 08/27/2026 14:31 | 299 | 17.615 |
| 08/27/2026 14:31 | 15 | 17.60 |
| 08/27/2026 14:31 | 75 | 17.60 |
| 08/27/2026 14:30 | 99 | 17.62 |
| 08/27/2026 14:30 | 99 | 17.625 |
| 08/27/2026 14:30 | 99 | 17.625 |
| 08/27/2026 14:30 | 309 | 17.625 |
| 08/27/2026 14:30 | 83 | 17.63 |
| 08/27/2026 14:30 | 101 | 17.63 |
| 08/27/2026 14:29 | 1000 | 17.64 |
| 08/27/2026 14:28 | 29 | 17.635 |
| 08/27/2026 14:28 | 64 | 17.63 |
| 08/27/2026 14:28 | 222 | 17.605 |
| 08/27/2026 14:28 | 358 | 17.61 |
| 08/27/2026 14:28 | 33 | 17.61 |
| 08/27/2026 14:28 | 358 | 17.615 |
| 08/27/2026 14:28 | 65 | 17.62 |
| 08/27/2026 14:28 | 358 | 17.62 |
| 08/27/2026 14:28 | 147 | 17.62 |
| 08/27/2026 14:28 | 358 | 17.625 |
| 08/27/2026 14:28 | 81 | 17.63 |
| 08/27/2026 14:28 | 20 | 17.63 |
| 08/27/2026 14:27 | 81 | 17.63 |
| 08/27/2026 14:27 | 63 | 17.635 |
| 08/27/2026 14:27 | 26 | 17.635 |
| 08/27/2026 14:27 | 106 | 17.63 |
| 08/27/2026 14:24 | 150 | 17.64 |
| 08/27/2026 14:23 | 98 | 17.635 |
| 08/27/2026 14:23 | 63 | 17.63 |
| 08/27/2026 14:23 | 118 | 17.63 |
| 08/27/2026 14:23 | 133 | 17.63 |
| 08/27/2026 14:22 | 5 | 17.62 |
| 08/27/2026 14:22 | 10 | 17.62 |
| 08/27/2026 14:22 | 112 | 17.61 |
| 08/27/2026 14:22 | 358 | 17.615 |
| 08/27/2026 14:22 | 315 | 17.615 |
| 08/27/2026 14:22 | 1385 | 17.615 |
| 08/27/2026 14:22 | 161 | 17.615 |
| 08/27/2026 14:22 | 442 | 17.615 |
| 08/27/2026 14:22 | 358 | 17.62 |
| 08/27/2026 14:22 | 296 | 17.62 |
| 08/27/2026 14:22 | 161 | 17.62 |
| 08/27/2026 14:22 | 191 | 17.62 |
| 08/27/2026 14:22 | 792 | 17.62 |
| 08/27/2026 14:22 | 170 | 17.62 |
| 08/27/2026 14:22 | 1488 | 17.62 |
| 08/27/2026 14:22 | 63 | 17.625 |
| 08/27/2026 14:22 | 444 | 17.625 |
| 08/27/2026 14:22 | 161 | 17.625 |
| 08/27/2026 14:22 | 150 | 17.625 |
| 08/27/2026 14:22 | 1473 | 17.625 |
| 08/27/2026 14:22 | 1480 | 17.63 |
| 08/27/2026 14:22 | 293 | 17.635 |
| 08/27/2026 14:21 | 63 | 17.635 |
| 08/27/2026 14:21 | 79 | 17.635 |
| 08/27/2026 14:21 | 78 | 17.635 |
| 08/27/2026 14:21 | 44 | 17.65 |
| 08/27/2026 14:19 | 300 | 17.64 |
| 08/27/2026 14:17 | 295 | 17.64 |
| 08/27/2026 14:17 | 305 | 17.645 |
| 08/27/2026 14:17 | 667 | 17.64 |
| 08/27/2026 14:17 | 305 | 17.645 |
| 08/27/2026 14:17 | 242 | 17.64 |
| 08/27/2026 14:17 | 358 | 17.64 |
| 08/27/2026 14:17 | 337 | 17.645 |
| 08/27/2026 14:17 | 63 | 17.65 |
| 08/27/2026 14:17 | 201 | 17.66 |
| 08/27/2026 14:17 | 100 | 17.66 |
| 08/27/2026 14:15 | 100 | 17.645 |
| 08/27/2026 14:15 | 108 | 17.65 |
| 08/27/2026 14:15 | 40 | 17.65 |
| 08/27/2026 14:14 | 53 | 17.65 |
| 08/27/2026 14:14 | 75 | 17.66 |
| 08/27/2026 14:12 | 63 | 17.645 |
| 08/27/2026 14:12 | 75 | 17.66 |
| 08/27/2026 14:11 | 358 | 17.66 |
| 08/27/2026 14:11 | 84 | 17.66 |
| 08/27/2026 14:11 | 317 | 17.66 |
| 08/27/2026 14:11 | 147 | 17.66 |
| 08/27/2026 14:11 | 130 | 17.655 |
| 08/27/2026 14:11 | 191 | 17.655 |
| 08/27/2026 14:11 | 200 | 17.66 |
| 08/27/2026 14:11 | 321 | 17.66 |
| 08/27/2026 14:11 | 63 | 17.66 |
| 08/27/2026 14:11 | 357 | 17.665 |
| 08/27/2026 14:11 | 305 | 17.665 |
| 08/27/2026 14:11 | 100 | 17.665 |
| 08/27/2026 14:11 | 204 | 17.665 |
| 08/27/2026 14:11 | 204 | 17.67 |
| 08/27/2026 14:11 | 72 | 17.68 |
| 08/27/2026 14:10 | 138 | 17.67 |
| 08/27/2026 14:10 | 500 | 17.67 |
| 08/27/2026 14:09 | 72 | 17.66 |
| 08/27/2026 14:09 | 428 | 17.665 |
| 08/27/2026 14:09 | 98 | 17.67 |
| 08/27/2026 14:08 | 102 | 17.66 |
| 08/27/2026 14:08 | 102 | 17.66 |
| 08/27/2026 14:07 | 510 | 17.675 |
| 08/27/2026 14:07 | 186 | 17.67 |
| 08/27/2026 14:07 | 176 | 17.67 |
| 08/27/2026 14:07 | 176 | 17.67 |
| 08/27/2026 14:07 | 294 | 17.67 |
| 08/27/2026 14:07 | 75 | 17.67 |
| 08/27/2026 14:07 | 631 | 17.67 |
| 08/27/2026 14:07 | 99 | 17.67 |
| 08/27/2026 14:06 | 102 | 17.67 |
| 08/27/2026 14:06 | 192 | 17.665 |
| 08/27/2026 14:06 | 63 | 17.66 |
| 08/27/2026 14:06 | 500 | 17.66 |
| 08/27/2026 14:06 | 200 | 17.66 |
| 08/27/2026 14:06 | 150 | 17.655 |
| 08/27/2026 14:06 | 150 | 17.655 |
| 08/27/2026 14:06 | 12 | 17.65 |
| 08/27/2026 14:06 | 281 | 17.65 |
| 08/27/2026 14:06 | 84 | 17.65 |
| 08/27/2026 14:03 | 10 | 17.65 |
| 08/27/2026 14:01 | 63 | 17.64 |
| 08/27/2026 14:01 | 358 | 17.64 |
| 08/27/2026 14:01 | 1900 | 17.64 |
| 08/27/2026 14:01 | 252 | 17.64 |
| 08/27/2026 14:01 | 64 | 17.625 |
| 08/27/2026 14:01 | 250 | 17.62 |
| 08/27/2026 14:01 | 42 | 17.615 |
| 08/27/2026 14:00 | 76 | 17.615 |
| 08/27/2026 14:00 | 72 | 17.61 |
| 08/27/2026 13:59 | 63 | 17.605 |
| 08/27/2026 13:59 | 14 | 17.605 |
| 08/27/2026 13:59 | 17 | 17.605 |
| 08/27/2026 13:59 | 61 | 17.595 |
| 08/27/2026 13:59 | 101 | 17.595 |
| 08/27/2026 13:59 | 102 | 17.595 |
| 08/27/2026 13:59 | 200 | 17.60 |
| 08/27/2026 13:59 | 180 | 17.60 |
| 08/27/2026 13:57 | 104 | 17.60 |
| 08/27/2026 13:57 | 96 | 17.60 |
| 08/27/2026 13:57 | 267 | 17.605 |
| 08/27/2026 13:57 | 206 | 17.595 |
| 08/27/2026 13:57 | 63 | 17.60 |
| 08/27/2026 13:57 | 104 | 17.60 |
| 08/27/2026 13:57 | 99 | 17.60 |
| 08/27/2026 13:57 | 528 | 17.60 |
| 08/27/2026 13:57 | 63 | 17.615 |
| 08/27/2026 13:57 | 101 | 17.615 |
| 08/27/2026 13:57 | 139 | 17.63 |
| 08/27/2026 13:55 | 42 | 17.615 |
| 08/27/2026 13:55 | 96 | 17.60 |
| 08/27/2026 13:55 | 252 | 17.60 |
| 08/27/2026 13:55 | 191 | 17.605 |
| 08/27/2026 13:55 | 93 | 17.605 |
| 08/27/2026 13:55 | 63 | 17.605 |
| 08/27/2026 13:55 | 150 | 17.61 |
| 08/27/2026 13:55 | 88 | 17.62 |
| 08/27/2026 13:55 | 412 | 17.62 |
| 08/27/2026 13:52 | 44 | 17.63 |
| 08/27/2026 13:51 | 145 | 17.62 |
| 08/27/2026 13:50 | 300 | 17.61 |
| 08/27/2026 13:50 | 508 | 17.615 |
| 08/27/2026 13:50 | 150 | 17.615 |
| 08/27/2026 13:50 | 104 | 17.615 |
| 08/27/2026 13:50 | 593 | 17.62 |
| 08/27/2026 13:50 | 211 | 17.62 |
| 08/27/2026 13:50 | 64 | 17.62 |
| 08/27/2026 13:50 | 318 | 17.62 |
| 08/27/2026 13:50 | 88 | 17.625 |
| 08/27/2026 13:47 | 62 | 17.635 |
| 08/27/2026 13:47 | 261 | 17.635 |
| 08/27/2026 13:47 | 108 | 17.63 |
| 08/27/2026 13:46 | 358 | 17.625 |
| 08/27/2026 13:46 | 257 | 17.625 |
| 08/27/2026 13:46 | 64 | 17.625 |
| 08/27/2026 13:45 | 8 | 17.62 |
| 08/27/2026 13:44 | 118 | 17.61 |
| 08/27/2026 13:43 | 140 | 17.615 |
| 08/27/2026 13:43 | 63 | 17.615 |
| 08/27/2026 13:43 | 116 | 17.615 |
| 08/27/2026 13:42 | 276 | 17.605 |
| 08/27/2026 13:42 | 60 | 17.59 |
| 08/27/2026 13:42 | 107 | 17.60 |
| 08/27/2026 13:42 | 207 | 17.60 |
| 08/27/2026 13:42 | 319 | 17.615 |
| 08/27/2026 13:42 | 440 | 17.61 |
| 08/27/2026 13:42 | 942 | 17.61 |
| 08/27/2026 13:42 | 8 | 17.61 |
| 08/27/2026 13:41 | 100 | 17.61 |
| 08/27/2026 13:41 | 200 | 17.61 |
| 08/27/2026 13:41 | 26 | 17.62 |
| 08/27/2026 13:41 | 300 | 17.62 |
| 08/27/2026 13:41 | 358 | 17.625 |
| 08/27/2026 13:41 | 64 | 17.625 |
| 08/27/2026 13:41 | 96 | 17.625 |
| 08/27/2026 13:41 | 108 | 17.625 |
| 08/27/2026 13:39 | 113 | 17.635 |
| 08/27/2026 13:39 | 594 | 17.63 |
| 08/27/2026 13:39 | 406 | 17.63 |
| 08/27/2026 13:38 | 2364 | 17.63 |
| 08/27/2026 13:38 | 89 | 17.63 |
| 08/27/2026 13:38 | 266 | 17.63 |
| 08/27/2026 13:38 | 9 | 17.625 |
| 08/27/2026 13:38 | 3 | 17.63 |
| 08/27/2026 13:38 | 103 | 17.63 |
| 08/27/2026 13:38 | 105 | 17.63 |
| 08/27/2026 13:38 | 3 | 17.63 |
| 08/27/2026 13:38 | 103 | 17.63 |
| 08/27/2026 13:38 | 105 | 17.63 |
| 08/27/2026 13:38 | 64 | 17.63 |
| 08/27/2026 13:38 | 3 | 17.63 |
| 08/27/2026 13:38 | 103 | 17.63 |
| 08/27/2026 13:38 | 343 | 17.63 |
| 08/27/2026 13:38 | 700 | 17.63 |
| 08/27/2026 13:38 | 1000 | 17.635 |
| 08/27/2026 13:37 | 63 | 17.64 |
| 08/27/2026 13:37 | 107 | 17.64 |
| 08/27/2026 13:37 | 150 | 17.64 |
| 08/27/2026 13:37 | 500 | 17.65 |
| 08/27/2026 13:37 | 575 | 17.65 |
| 08/27/2026 13:37 | 258 | 17.645 |
| 08/27/2026 13:36 | 93 | 17.64 |
| 08/27/2026 13:36 | 100 | 17.64 |
| 08/27/2026 13:36 | 63 | 17.64 |
| 08/27/2026 13:35 | 50 | 17.65 |
| 08/27/2026 13:35 | 117 | 17.65 |
| 08/27/2026 13:34 | 64 | 17.645 |
| 08/27/2026 13:34 | 50 | 17.645 |
| 08/27/2026 13:34 | 103 | 17.635 |
| 08/27/2026 13:34 | 160 | 17.635 |
| 08/27/2026 13:34 | 44 | 17.635 |
| 08/27/2026 13:34 | 56 | 17.635 |
| 08/27/2026 13:34 | 94 | 17.635 |
| 08/27/2026 13:34 | 95 | 17.64 |
| 08/27/2026 13:34 | 104 | 17.64 |
| 08/27/2026 13:34 | 162 | 17.64 |
| 08/27/2026 13:34 | 1184 | 17.65 |
| 08/27/2026 13:34 | 1185 | 17.65 |
| 08/27/2026 13:34 | 358 | 17.65 |
| 08/27/2026 13:34 | 2000 | 17.65 |
| 08/27/2026 13:34 | 400 | 17.65 |
| 08/27/2026 13:34 | 60 | 17.65 |
| 08/27/2026 13:34 | 350 | 17.65 |
| 08/27/2026 13:34 | 500 | 17.65 |
| 08/27/2026 13:34 | 267 | 17.65 |
| 08/27/2026 13:34 | 146 | 17.645 |
| 08/27/2026 13:33 | 63 | 17.64 |
| 08/27/2026 13:33 | 35 | 17.635 |
| 08/27/2026 13:33 | 1313 | 17.64 |
| 08/27/2026 13:33 | 256 | 17.64 |
| 08/27/2026 13:33 | 253 | 17.635 |
| 08/27/2026 13:33 | 15 | 17.635 |
| 08/27/2026 13:33 | 185 | 17.6275 |
| 08/27/2026 13:32 | 110 | 17.625 |
| 08/27/2026 13:32 | 150 | 17.625 |
| 08/27/2026 13:32 | 48 | 17.625 |
| 08/27/2026 13:32 | 99 | 17.625 |
| 08/27/2026 13:32 | 150 | 17.625 |
| 08/27/2026 13:32 | 3 | 17.625 |
| 08/27/2026 13:32 | 38 | 17.625 |
| 08/27/2026 13:32 | 211 | 17.625 |
| 08/27/2026 13:32 | 56 | 17.625 |
| 08/27/2026 13:32 | 22 | 17.625 |
| 08/27/2026 13:31 | 150 | 17.62 |
| 08/27/2026 13:30 | 9 | 17.615 |
| 08/27/2026 13:30 | 107 | 17.615 |
| 08/27/2026 13:30 | 250 | 17.625 |
| 08/27/2026 13:29 | 500 | 17.615 |
| 08/27/2026 13:29 | 434 | 17.62 |
| 08/27/2026 13:29 | 578 | 17.625 |
| 08/27/2026 13:27 | 100 | 17.625 |
| 08/27/2026 13:27 | 33 | 17.625 |
| 08/27/2026 13:27 | 274 | 17.625 |
| 08/27/2026 13:27 | 134 | 17.625 |
| 08/27/2026 13:27 | 150 | 17.625 |
| 08/27/2026 13:27 | 39 | 17.62 |
| 08/27/2026 13:25 | 13 | 17.62 |
| 08/27/2026 13:25 | 35 | 17.63 |
| 08/27/2026 13:23 | 266 | 17.625 |
| 08/27/2026 13:23 | 339 | 17.62 |
| 08/27/2026 13:23 | 353 | 17.625 |
| 08/27/2026 13:23 | 197 | 17.625 |
| 08/27/2026 13:22 | 200 | 17.625 |
| 08/27/2026 13:21 | 276 | 17.625 |
| 08/27/2026 13:21 | 103 | 17.625 |
| 08/27/2026 13:21 | 89 | 17.625 |
| 08/27/2026 13:21 | 161 | 17.63 |
| 08/27/2026 13:21 | 12 | 17.625 |
| 08/27/2026 13:21 | 86 | 17.625 |
| 08/27/2026 13:20 | 60 | 17.635 |
| 08/27/2026 13:20 | 63 | 17.635 |
| 08/27/2026 13:20 | 82 | 17.635 |
| 08/27/2026 13:19 | 12 | 17.625 |
| 08/27/2026 13:19 | 150 | 17.625 |
| 08/27/2026 13:19 | 13 | 17.62 |
| 08/27/2026 13:19 | 58 | 17.63 |
| 08/27/2026 13:19 | 150 | 17.63 |
| 08/27/2026 13:19 | 150 | 17.63 |
| 08/27/2026 13:19 | 150 | 17.63 |
| 08/27/2026 13:19 | 74 | 17.625 |
| 08/27/2026 13:19 | 63 | 17.625 |
| 08/27/2026 13:19 | 358 | 17.625 |
| 08/27/2026 13:19 | 252 | 17.62 |
| 08/27/2026 13:19 | 100 | 17.62 |
| 08/27/2026 13:19 | 150 | 17.62 |
| 08/27/2026 13:19 | 425 | 17.61 |
| 08/27/2026 13:19 | 150 | 17.61 |
| 08/27/2026 13:17 | 96 | 17.625 |
| 08/27/2026 13:17 | 101 | 17.625 |
| 08/27/2026 13:17 | 310 | 17.625 |
| 08/27/2026 13:15 | 331 | 17.63 |
| 08/27/2026 13:15 | 150 | 17.64 |
| 08/27/2026 13:15 | 67 | 17.64 |
| 08/27/2026 13:15 | 276 | 17.64 |
| 08/27/2026 13:15 | 94 | 17.635 |
| 08/27/2026 13:15 | 1 | 17.635 |
| 08/27/2026 13:14 | 200 | 17.64 |
| 08/27/2026 13:14 | 95 | 17.645 |
| 08/27/2026 13:14 | 67 | 17.635 |
| 08/27/2026 13:14 | 185 | 17.635 |
| 08/27/2026 13:14 | 648 | 17.635 |
| 08/27/2026 13:14 | 552 | 17.635 |
| 08/27/2026 13:14 | 148 | 17.635 |
| 08/27/2026 13:14 | 13 | 17.635 |
| 08/27/2026 13:14 | 300 | 17.64 |
| 08/27/2026 13:14 | 120 | 17.64 |
| 08/27/2026 13:14 | 208 | 17.635 |
| 08/27/2026 13:14 | 150 | 17.635 |
| 08/27/2026 13:14 | 253 | 17.63 |
| 08/27/2026 13:14 | 1230 | 17.63 |
| 08/27/2026 13:14 | 258 | 17.625 |
| 08/27/2026 13:14 | 120 | 17.62 |
| 08/27/2026 13:14 | 67 | 17.62 |
| 08/27/2026 13:14 | 63 | 17.62 |
| 08/27/2026 13:13 | 36 | 17.615 |
| 08/27/2026 13:13 | 350 | 17.605 |
| 08/27/2026 13:13 | 255 | 17.615 |
| 08/27/2026 13:13 | 91 | 17.615 |
| 08/27/2026 13:11 | 96 | 17.615 |
| 08/27/2026 13:11 | 5 | 17.62 |
| 08/27/2026 13:11 | 102 | 17.62 |
| 08/27/2026 13:11 | 108 | 17.62 |
| 08/27/2026 13:11 | 107 | 17.62 |
| 08/27/2026 13:11 | 315 | 17.62 |
| 08/27/2026 13:11 | 39 | 17.615 |
| 08/27/2026 13:10 | 14 | 17.615 |
| 08/27/2026 13:10 | 10 | 17.615 |
| 08/27/2026 13:09 | 38 | 17.61 |
| 08/27/2026 13:09 | 25 | 17.61 |
| 08/27/2026 13:09 | 275 | 17.61 |
| 08/27/2026 13:08 | 145 | 17.60 |
| 08/27/2026 13:06 | 99 | 17.60 |
| 08/27/2026 13:06 | 199 | 17.60 |
| 08/27/2026 13:06 | 150 | 17.60 |
| 08/27/2026 13:06 | 161 | 17.605 |
| 08/27/2026 13:06 | 274 | 17.605 |
| 08/27/2026 13:06 | 78 | 17.60 |
| 08/27/2026 13:06 | 277 | 17.60 |
| 08/27/2026 13:06 | 63 | 17.60 |
| 08/27/2026 13:06 | 79 | 17.60 |
| 08/27/2026 13:06 | 102 | 17.60 |
| 08/27/2026 13:06 | 354 | 17.595 |
| 08/27/2026 13:06 | 150 | 17.59 |
| 08/27/2026 13:06 | 150 | 17.59 |
| 08/27/2026 13:06 | 59 | 17.595 |
| 08/27/2026 13:06 | 300 | 17.595 |
| 08/27/2026 13:06 | 64 | 17.60 |
| 08/27/2026 13:06 | 100 | 17.60 |
| 08/27/2026 13:06 | 211 | 17.60 |
| 08/27/2026 13:06 | 200 | 17.60 |
| 08/27/2026 13:06 | 103 | 17.605 |
| 08/27/2026 13:06 | 82 | 17.605 |
| 08/27/2026 13:06 | 80 | 17.605 |
| 08/27/2026 13:05 | 684 | 17.605 |
| 08/27/2026 13:05 | 161 | 17.605 |
| 08/27/2026 13:04 | 120 | 17.5875 |
| 08/27/2026 13:02 | 387 | 17.58 |
| 08/27/2026 13:02 | 268 | 17.58 |
| 08/27/2026 13:02 | 98 | 17.58 |
| 08/27/2026 13:02 | 114 | 17.58 |
| 08/27/2026 13:01 | 161 | 17.59 |
| 08/27/2026 13:00 | 63 | 17.585 |
| 08/27/2026 13:00 | 209 | 17.585 |
| 08/27/2026 13:00 | 78 | 17.595 |
| 08/27/2026 13:00 | 161 | 17.59 |
| 08/27/2026 13:00 | 75 | 17.59 |
| 08/27/2026 13:00 | 72 | 17.59 |
| 08/27/2026 12:57 | 144 | 17.585 |
| 08/27/2026 12:57 | 48 | 17.585 |
| 08/27/2026 12:57 | 144 | 17.58 |
| 08/27/2026 12:57 | 115 | 17.58 |
| 08/27/2026 12:57 | 103 | 17.585 |
| 08/27/2026 12:57 | 103 | 17.585 |
| 08/27/2026 12:55 | 130 | 17.575 |
| 08/27/2026 12:55 | 63 | 17.58 |
| 08/27/2026 12:55 | 41 | 17.58 |
| 08/27/2026 12:55 | 58 | 17.58 |
| 08/27/2026 12:55 | 150 | 17.575 |
| 08/27/2026 12:55 | 4 | 17.575 |
| 08/27/2026 12:54 | 132 | 17.57 |
| 08/27/2026 12:54 | 379 | 17.57 |
| 08/27/2026 12:54 | 68 | 17.57 |
| 08/27/2026 12:54 | 97 | 17.57 |
| 08/27/2026 12:54 | 63 | 17.565 |
| 08/27/2026 12:54 | 360 | 17.57 |
| 08/27/2026 12:54 | 260 | 17.57 |
| 08/27/2026 12:54 | 265 | 17.565 |
| 08/27/2026 12:54 | 98 | 17.56 |
| 08/27/2026 12:54 | 69 | 17.555 |
| 08/27/2026 12:54 | 15 | 17.555 |
| 08/27/2026 12:54 | 198 | 17.545 |
| 08/27/2026 12:54 | 161 | 17.545 |
| 08/27/2026 12:54 | 92 | 17.56 |
| 08/27/2026 12:54 | 92 | 17.56 |
| 08/27/2026 12:54 | 92 | 17.56 |
| 08/27/2026 12:54 | 130 | 17.55 |
| 08/27/2026 12:54 | 36 | 17.54 |
| 08/27/2026 12:54 | 150 | 17.54 |
| 08/27/2026 12:54 | 268 | 17.535 |
| 08/27/2026 12:54 | 240 | 17.51 |
| 08/27/2026 12:54 | 203 | 17.51 |
| 08/27/2026 12:54 | 2000 | 17.51 |
| 08/27/2026 12:54 | 300 | 17.51 |
| 08/27/2026 12:54 | 198 | 17.515 |
| 08/27/2026 12:54 | 359 | 17.52 |
| 08/27/2026 12:54 | 120 | 17.525 |
| 08/27/2026 12:54 | 359 | 17.525 |
| 08/27/2026 12:54 | 120 | 17.53 |
| 08/27/2026 12:54 | 359 | 17.53 |
| 08/27/2026 12:54 | 161 | 17.53 |
| 08/27/2026 12:54 | 150 | 17.535 |
| 08/27/2026 12:54 | 161 | 17.535 |
| 08/27/2026 12:54 | 120 | 17.535 |
| 08/27/2026 12:54 | 150 | 17.535 |
| 08/27/2026 12:54 | 1 | 17.535 |
| 08/27/2026 12:54 | 359 | 17.535 |
| 08/27/2026 12:54 | 161 | 17.54 |
| 08/27/2026 12:54 | 99 | 17.54 |
| 08/27/2026 12:54 | 384 | 17.54 |
| 08/27/2026 12:54 | 150 | 17.54 |
| 08/27/2026 12:52 | 265 | 17.555 |
| 08/27/2026 12:52 | 103 | 17.57 |
| 08/27/2026 12:52 | 110 | 17.57 |
| 08/27/2026 12:52 | 103 | 17.57 |
| 08/27/2026 12:52 | 105 | 17.57 |
| 08/27/2026 12:52 | 13 | 17.575 |
| 08/27/2026 12:52 | 104 | 17.575 |
| 08/27/2026 12:51 | 63 | 17.58 |
| 08/27/2026 12:51 | 273 | 17.575 |
| 08/27/2026 12:51 | 223 | 17.575 |
| 08/27/2026 12:51 | 214 | 17.575 |
| 08/27/2026 12:51 | 108 | 17.58 |
| 08/27/2026 12:51 | 63 | 17.58 |
| 08/27/2026 12:51 | 106 | 17.585 |
| 08/27/2026 12:50 | 221 | 17.585 |
| 08/27/2026 12:50 | 1294 | 17.585 |
| 08/27/2026 12:50 | 63 | 17.59 |
| 08/27/2026 12:50 | 102 | 17.59 |
| 08/27/2026 12:50 | 150 | 17.59 |
| 08/27/2026 12:50 | 445 | 17.59 |
| 08/27/2026 12:50 | 1225 | 17.59 |
| 08/27/2026 12:50 | 63 | 17.60 |
| 08/27/2026 12:50 | 127 | 17.60 |
| 08/27/2026 12:50 | 4 | 17.60 |
| 08/27/2026 12:50 | 9 | 17.60 |
| 08/27/2026 12:50 | 104 | 17.595 |
| 08/27/2026 12:49 | 25 | 17.59 |
| 08/27/2026 12:49 | 200 | 17.59 |
| 08/27/2026 12:49 | 250 | 17.59 |
| 08/27/2026 12:49 | 630 | 17.60 |
| 08/27/2026 12:49 | 370 | 17.60 |
| 08/27/2026 12:48 | 63 | 17.60 |
| 08/27/2026 12:48 | 207 | 17.60 |
| 08/27/2026 12:47 | 142 | 17.61 |
| 08/27/2026 12:47 | 61 | 17.61 |
| 08/27/2026 12:47 | 150 | 17.61 |
| 08/27/2026 12:47 | 500 | 17.605 |
| 08/27/2026 12:47 | 40 | 17.605 |
| 08/27/2026 12:47 | 208 | 17.61 |
| 08/27/2026 12:47 | 150 | 17.61 |
| 08/27/2026 12:47 | 358 | 17.615 |
| 08/27/2026 12:47 | 64 | 17.62 |
| 08/27/2026 12:47 | 360 | 17.62 |
| 08/27/2026 12:46 | 8 | 17.63 |
| 08/27/2026 12:46 | 55 | 17.625 |
| 08/27/2026 12:45 | 54 | 17.625 |
| 08/27/2026 12:44 | 260 | 17.625 |
| 08/27/2026 12:44 | 357 | 17.615 |
| 08/27/2026 12:44 | 357 | 17.615 |
| 08/27/2026 12:42 | 67 | 17.62 |
| 08/27/2026 12:42 | 132 | 17.605 |
| 08/27/2026 12:42 | 14 | 17.605 |
| 08/27/2026 12:42 | 56 | 17.605 |
| 08/27/2026 12:39 | 117 | 17.605 |
| 08/27/2026 12:39 | 440 | 17.605 |
| 08/27/2026 12:39 | 443 | 17.60 |
| 08/27/2026 12:37 | 168 | 17.60 |
| 08/27/2026 12:37 | 102 | 17.605 |
| 08/27/2026 12:37 | 256 | 17.605 |
| 08/27/2026 12:36 | 28 | 17.605 |
| 08/27/2026 12:36 | 191 | 17.61 |
| 08/27/2026 12:36 | 150 | 17.61 |
| 08/27/2026 12:36 | 200 | 17.60 |
| 08/27/2026 12:36 | 102 | 17.61 |
| 08/27/2026 12:36 | 201 | 17.61 |
| 08/27/2026 12:36 | 63 | 17.605 |
| 08/27/2026 12:36 | 111 | 17.605 |
| 08/27/2026 12:36 | 158 | 17.60 |
| 08/27/2026 12:35 | 150 | 17.59 |
| 08/27/2026 12:35 | 750 | 17.59 |
| 08/27/2026 12:33 | 264 | 17.585 |
| 08/27/2026 12:33 | 72 | 17.585 |
| 08/27/2026 12:33 | 72 | 17.575 |
| 08/27/2026 12:33 | 265 | 17.575 |
| 08/27/2026 12:33 | 300 | 17.575 |
| 08/27/2026 12:33 | 105 | 17.58 |
| 08/27/2026 12:33 | 105 | 17.58 |
| 08/27/2026 12:33 | 101 | 17.58 |
| 08/27/2026 12:33 | 63 | 17.58 |
| 08/27/2026 12:33 | 201 | 17.58 |
| 08/27/2026 12:33 | 501 | 17.58 |
| 08/27/2026 12:33 | 173 | 17.58 |
| 08/27/2026 12:33 | 216 | 17.58 |
| 08/27/2026 12:33 | 111 | 17.58 |
| 08/27/2026 12:33 | 1000 | 17.585 |
| 08/27/2026 12:32 | 1000 | 17.585 |
| 08/27/2026 12:30 | 403 | 17.575 |
| 08/27/2026 12:30 | 101 | 17.59 |
| 08/27/2026 12:30 | 76 | 17.59 |
| 08/27/2026 12:30 | 60 | 17.58 |
| 08/27/2026 12:29 | 100 | 17.58 |
| 08/27/2026 12:29 | 29 | 17.575 |
| 08/27/2026 12:29 | 388 | 17.575 |
| 08/27/2026 12:29 | 383 | 17.58 |
| 08/27/2026 12:29 | 63 | 17.585 |
| 08/27/2026 12:29 | 150 | 17.585 |
| 08/27/2026 12:27 | 36 | 17.58 |
| 08/27/2026 12:27 | 83 | 17.585 |
| 08/27/2026 12:27 | 67 | 17.585 |
| 08/27/2026 12:27 | 150 | 17.585 |
| 08/27/2026 12:27 | 67 | 17.58 |
| 08/27/2026 12:27 | 19 | 17.585 |
| 08/27/2026 12:27 | 67 | 17.585 |
| 08/27/2026 12:27 | 64 | 17.585 |
| 08/27/2026 12:27 | 150 | 17.58 |
| 08/27/2026 12:27 | 66 | 17.58 |
| 08/27/2026 12:27 | 66 | 17.57 |
| 08/27/2026 12:27 | 14 | 17.565 |
| 08/27/2026 12:27 | 40 | 17.565 |
| 08/27/2026 12:27 | 103 | 17.565 |
| 08/27/2026 12:27 | 150 | 17.56 |
| 08/27/2026 12:27 | 7 | 17.56 |
| 08/27/2026 12:27 | 150 | 17.555 |
| 08/27/2026 12:27 | 59 | 17.56 |
| 08/27/2026 12:27 | 59 | 17.56 |
| 08/27/2026 12:27 | 300 | 17.56 |
| 08/27/2026 12:27 | 59 | 17.565 |
| 08/27/2026 12:27 | 300 | 17.565 |
| 08/27/2026 12:27 | 141 | 17.575 |
| 08/27/2026 12:27 | 64 | 17.575 |
| 08/27/2026 12:27 | 207 | 17.575 |
| 08/27/2026 12:27 | 98 | 17.575 |
| 08/27/2026 12:27 | 317 | 17.575 |
| 08/27/2026 12:27 | 435 | 17.575 |
| 08/27/2026 12:26 | 514 | 17.575 |
| 08/27/2026 12:25 | 6 | 17.585 |
| 08/27/2026 12:25 | 186 | 17.575 |
| 08/27/2026 12:25 | 1278 | 17.58 |
| 08/27/2026 12:24 | 31 | 17.585 |
| 08/27/2026 12:24 | 28 | 17.585 |
| 08/27/2026 12:21 | 55 | 17.585 |
| 08/27/2026 12:20 | 40 | 17.58 |
| 08/27/2026 12:20 | 59 | 17.59 |
| 08/27/2026 12:20 | 555 | 17.585 |
| 08/27/2026 12:20 | 445 | 17.585 |
| 08/27/2026 12:19 | 106 | 17.58 |
| 08/27/2026 12:19 | 489 | 17.58 |
| 08/27/2026 12:19 | 103 | 17.585 |
| 08/27/2026 12:19 | 63 | 17.585 |
| 08/27/2026 12:19 | 60 | 17.60 |
| 08/27/2026 12:19 | 81 | 17.595 |
| 08/27/2026 12:19 | 150 | 17.595 |
| 08/27/2026 12:19 | 62 | 17.595 |
| 08/27/2026 12:19 | 47 | 17.595 |
| 08/27/2026 12:19 | 103 | 17.595 |
| 08/27/2026 12:19 | 237 | 17.595 |
| 08/27/2026 12:19 | 209 | 17.59 |
| 08/27/2026 12:19 | 103 | 17.595 |
| 08/27/2026 12:19 | 246 | 17.59 |
| 08/27/2026 12:19 | 63 | 17.585 |
| 08/27/2026 12:19 | 275 | 17.595 |
| 08/27/2026 12:19 | 65 | 17.58 |
| 08/27/2026 12:19 | 153 | 17.58 |
| 08/27/2026 12:17 | 65 | 17.57 |
| 08/27/2026 12:17 | 176 | 17.565 |
| 08/27/2026 12:17 | 24 | 17.565 |
| 08/27/2026 12:17 | 274 | 17.575 |
| 08/27/2026 12:17 | 63 | 17.575 |
| 08/27/2026 12:17 | 112 | 17.57 |
| 08/27/2026 12:17 | 580 | 17.57 |
| 08/27/2026 12:17 | 150 | 17.57 |
| 08/27/2026 12:17 | 10 | 17.565 |
| 08/27/2026 12:17 | 69 | 17.565 |
| 08/27/2026 12:15 | 63 | 17.565 |
| 08/27/2026 12:14 | 150 | 17.565 |
| 08/27/2026 12:14 | 200 | 17.57 |
| 08/27/2026 12:14 | 56 | 17.585 |
| 08/27/2026 12:14 | 150 | 17.585 |
| 08/27/2026 12:14 | 151 | 17.5775 |
| 08/27/2026 12:13 | 264 | 17.5775 |
| 08/27/2026 12:13 | 38 | 17.595 |
| 08/27/2026 12:13 | 191 | 17.59 |
| 08/27/2026 12:13 | 276 | 17.59 |
| 08/27/2026 12:13 | 172 | 17.585 |
| 08/27/2026 12:13 | 273 | 17.585 |
| 08/27/2026 12:13 | 67 | 17.555 |
| 08/27/2026 12:13 | 150 | 17.56 |
| 08/27/2026 12:13 | 172 | 17.56 |
| 08/27/2026 12:13 | 102 | 17.565 |
| 08/27/2026 12:13 | 172 | 17.565 |
| 08/27/2026 12:13 | 215 | 17.57 |
| 08/27/2026 12:13 | 150 | 17.57 |
| 08/27/2026 12:13 | 172 | 17.57 |
| 08/27/2026 12:13 | 32 | 17.57 |
| 08/27/2026 12:13 | 140 | 17.57 |
| 08/27/2026 12:13 | 36 | 17.57 |
| 08/27/2026 12:13 | 63 | 17.57 |
| 08/27/2026 12:13 | 253 | 17.58 |
| 08/27/2026 12:13 | 150 | 17.575 |
| 08/27/2026 12:13 | 99 | 17.57 |
| 08/27/2026 12:13 | 65 | 17.565 |
| 08/27/2026 12:13 | 150 | 17.56 |
| 08/27/2026 12:13 | 264 | 17.56 |
| 08/27/2026 12:13 | 150 | 17.56 |
| 08/27/2026 12:12 | 50 | 17.555 |
| 08/27/2026 12:12 | 150 | 17.56 |
| 08/27/2026 12:11 | 245 | 17.55 |
| 08/27/2026 12:11 | 1255 | 17.55 |
| 08/27/2026 12:11 | 63 | 17.565 |
| 08/27/2026 12:11 | 154 | 17.565 |
| 08/27/2026 12:11 | 209 | 17.565 |
| 08/27/2026 12:11 | 150 | 17.565 |
| 08/27/2026 12:11 | 106 | 17.575 |
| 08/27/2026 12:11 | 257 | 17.575 |
| 08/27/2026 12:11 | 63 | 17.57 |
| 08/27/2026 12:11 | 150 | 17.57 |
| 08/27/2026 12:10 | 67 | 17.565 |
| 08/27/2026 12:10 | 87 | 17.575 |
| 08/27/2026 12:10 | 63 | 17.575 |
| 08/27/2026 12:10 | 64 | 17.57 |
| 08/27/2026 12:10 | 150 | 17.57 |
| 08/27/2026 12:10 | 55 | 17.57 |
| 08/27/2026 12:10 | 95 | 17.57 |
| 08/27/2026 12:10 | 100 | 17.565 |
| 08/27/2026 12:10 | 150 | 17.565 |
| 08/27/2026 12:10 | 16 | 17.565 |
| 08/27/2026 12:10 | 91 | 17.565 |
| 08/27/2026 12:10 | 3 | 17.56 |
| 08/27/2026 12:10 | 171 | 17.56 |
| 08/27/2026 12:10 | 171 | 17.56 |
| 08/27/2026 12:10 | 50 | 17.56 |
| 08/27/2026 12:10 | 150 | 17.56 |
| 08/27/2026 12:10 | 63 | 17.565 |
| 08/27/2026 12:10 | 96 | 17.58 |
| 08/27/2026 12:10 | 150 | 17.58 |
| 08/27/2026 12:10 | 114 | 17.585 |
| 08/27/2026 12:10 | 5 | 17.59 |
| 08/27/2026 12:10 | 5 | 17.59 |
| 08/27/2026 12:10 | 96 | 17.59 |
| 08/27/2026 12:10 | 5 | 17.59 |
| 08/27/2026 12:10 | 83 | 17.59 |
| 08/27/2026 12:10 | 150 | 17.59 |
| 08/27/2026 12:10 | 63 | 17.59 |
| 08/27/2026 12:10 | 93 | 17.60 |
| 08/27/2026 12:10 | 96 | 17.60 |
| 08/27/2026 12:10 | 172 | 17.60 |
| 08/27/2026 12:10 | 5 | 17.595 |
| 08/27/2026 12:10 | 5 | 17.595 |
| 08/27/2026 12:10 | 5 | 17.595 |
| 08/27/2026 12:10 | 93 | 17.595 |
| 08/27/2026 12:10 | 150 | 17.595 |
| 08/27/2026 12:10 | 217 | 17.595 |
| 08/27/2026 12:10 | 5 | 17.595 |
| 08/27/2026 12:10 | 88 | 17.595 |
| 08/27/2026 12:10 | 93 | 17.605 |
| 08/27/2026 12:10 | 93 | 17.60 |
| 08/27/2026 12:10 | 93 | 17.595 |
| 08/27/2026 12:10 | 98 | 17.60 |
| 08/27/2026 12:10 | 278 | 17.60 |
| 08/27/2026 12:10 | 150 | 17.605 |
| 08/27/2026 12:10 | 172 | 17.61 |
| 08/27/2026 12:10 | 172 | 17.61 |
| 08/27/2026 12:10 | 172 | 17.61 |
| 08/27/2026 12:10 | 354 | 17.60 |
| 08/27/2026 12:10 | 172 | 17.605 |
| 08/27/2026 12:10 | 93 | 17.615 |
| 08/27/2026 12:10 | 93 | 17.615 |
| 08/27/2026 12:10 | 1368 | 17.60 |
| 08/27/2026 12:10 | 98 | 17.60 |
| 08/27/2026 12:10 | 274 | 17.60 |
| 08/27/2026 12:10 | 482 | 17.605 |
| 08/27/2026 12:10 | 150 | 17.605 |
| 08/27/2026 12:10 | 131 | 17.62 |
| 08/27/2026 12:10 | 32 | 17.62 |
| 08/27/2026 12:10 | 176 | 17.62 |
| 08/27/2026 12:10 | 150 | 17.62 |
| 08/27/2026 12:10 | 358 | 17.625 |
| 08/27/2026 12:10 | 358 | 17.63 |
| 08/27/2026 12:10 | 150 | 17.635 |
| 08/27/2026 12:10 | 63 | 17.635 |
| 08/27/2026 12:10 | 85 | 17.635 |
| 08/27/2026 12:09 | 400 | 17.645 |
| 08/27/2026 12:09 | 63 | 17.645 |
| 08/27/2026 12:09 | 42 | 17.645 |
| 08/27/2026 12:09 | 86 | 17.645 |
| 08/27/2026 12:09 | 82 | 17.635 |
| 08/27/2026 12:09 | 150 | 17.635 |
| 08/27/2026 12:09 | 205 | 17.64 |
| 08/27/2026 12:09 | 150 | 17.64 |
| 08/27/2026 12:09 | 27 | 17.64 |
| 08/27/2026 12:09 | 123 | 17.64 |
| 08/27/2026 12:09 | 42 | 17.645 |
| 08/27/2026 12:09 | 52 | 17.645 |
| 08/27/2026 12:09 | 1052 | 17.64 |
| 08/27/2026 12:09 | 4 | 17.64 |
| 08/27/2026 12:09 | 44 | 17.645 |
| 08/27/2026 12:07 | 140 | 17.655 |
| 08/27/2026 12:06 | 850 | 17.645 |
| 08/27/2026 12:06 | 150 | 17.645 |
| 08/27/2026 12:06 | 191 | 17.645 |
| 08/27/2026 12:06 | 150 | 17.645 |
| 08/27/2026 12:06 | 514 | 17.645 |
| 08/27/2026 12:06 | 150 | 17.645 |
| 08/27/2026 12:05 | 7 | 17.63 |
| 08/27/2026 12:05 | 274 | 17.635 |
| 08/27/2026 12:05 | 123 | 17.615 |
| 08/27/2026 12:05 | 124 | 17.615 |
| 08/27/2026 12:05 | 124 | 17.63 |
| 08/27/2026 12:05 | 200 | 17.63 |
| 08/27/2026 12:05 | 95 | 17.63 |
| 08/27/2026 12:05 | 200 | 17.625 |
| 08/27/2026 12:05 | 63 | 17.63 |
| 08/27/2026 12:05 | 230 | 17.63 |
| 08/27/2026 12:05 | 255 | 17.64 |
| 08/27/2026 12:05 | 136 | 17.645 |
| 08/27/2026 12:05 | 55 | 17.65 |
| 08/27/2026 12:05 | 446 | 17.65 |
| 08/27/2026 12:05 | 159 | 17.66 |
| 08/27/2026 12:05 | 71 | 17.66 |
| 08/27/2026 12:05 | 150 | 17.66 |
| 08/27/2026 12:05 | 133 | 17.655 |
| 08/27/2026 12:05 | 150 | 17.655 |
| 08/27/2026 12:05 | 136 | 17.66 |
| 08/27/2026 12:05 | 118 | 17.66 |
| 08/27/2026 12:05 | 32 | 17.66 |
| 08/27/2026 12:05 | 52 | 17.665 |
| 08/27/2026 12:05 | 130 | 17.665 |
| 08/27/2026 12:05 | 33 | 17.67 |
| 08/27/2026 12:04 | 200 | 17.665 |
| 08/27/2026 12:04 | 54 | 17.665 |
| 08/27/2026 12:04 | 85 | 17.665 |
| 08/27/2026 12:04 | 85 | 17.66 |
| 08/27/2026 12:04 | 21 | 17.665 |
| 08/27/2026 12:04 | 150 | 17.665 |
| 08/27/2026 12:04 | 154 | 17.67 |
| 08/27/2026 12:04 | 157 | 17.67 |
| 08/27/2026 12:04 | 63 | 17.675 |
| 08/27/2026 12:04 | 383 | 17.675 |
| 08/27/2026 12:04 | 191 | 17.675 |
| 08/27/2026 12:04 | 175 | 17.6825 |
| 08/27/2026 12:03 | 1100 | 17.675 |
| 08/27/2026 12:03 | 200 | 17.68 |
| 08/27/2026 12:02 | 59 | 17.68 |
| 08/27/2026 12:02 | 91 | 17.68 |
| 08/27/2026 12:02 | 1000 | 17.68 |
| 08/27/2026 12:02 | 42 | 17.67 |
| 08/27/2026 12:02 | 163 | 17.66 |
| 08/27/2026 12:02 | 19 | 17.66 |
| 08/27/2026 12:02 | 20 | 17.66 |
| 08/27/2026 12:01 | 100 | 17.645 |
| 08/27/2026 12:01 | 367 | 17.665 |
| 08/27/2026 12:01 | 18 | 17.67 |
| 08/27/2026 12:01 | 59 | 17.67 |
| 08/27/2026 12:01 | 91 | 17.67 |
| 08/27/2026 12:01 | 94 | 17.665 |
| 08/27/2026 12:01 | 95 | 17.66 |
| 08/27/2026 12:01 | 4357 | 17.65 |
| 08/27/2026 12:01 | 150 | 17.655 |
| 08/27/2026 12:01 | 643 | 17.65 |
| 08/27/2026 12:01 | 207 | 17.65 |
| 08/27/2026 12:01 | 357 | 17.65 |
| 08/27/2026 12:01 | 273 | 17.65 |
| 08/27/2026 12:01 | 150 | 17.65 |
| 08/27/2026 12:01 | 269 | 17.655 |
| 08/27/2026 12:01 | 124 | 17.655 |
| 08/27/2026 12:01 | 176 | 17.665 |
| 08/27/2026 12:01 | 12 | 17.665 |
| 08/27/2026 12:01 | 311 | 17.67 |
| 08/27/2026 12:01 | 63 | 17.67 |
| 08/27/2026 12:01 | 84 | 17.67 |
| 08/27/2026 12:01 | 150 | 17.67 |
| 08/27/2026 12:01 | 166 | 17.67 |
| 08/27/2026 12:01 | 153 | 17.675 |
| 08/27/2026 12:01 | 56 | 17.67 |
| 08/27/2026 12:01 | 124 | 17.675 |
| 08/27/2026 12:01 | 587 | 17.675 |
| 08/27/2026 12:01 | 107 | 17.675 |
| 08/27/2026 12:01 | 126 | 17.675 |
| 08/27/2026 12:00 | 95 | 17.67 |
| 08/27/2026 12:00 | 150 | 17.67 |
| 08/27/2026 12:00 | 19 | 17.67 |
| 08/27/2026 12:00 | 58 | 17.675 |
| 08/27/2026 12:00 | 7 | 17.67 |
| 08/27/2026 12:00 | 12 | 17.67 |
| 08/27/2026 12:00 | 97 | 17.67 |
| 08/27/2026 12:00 | 20 | 17.67 |
| 08/27/2026 12:00 | 1239 | 17.67 |
| 08/27/2026 12:00 | 25 | 17.67 |
| 08/27/2026 12:00 | 12 | 17.675 |
| 08/27/2026 11:59 | 50 | 17.67 |
| 08/27/2026 11:59 | 100 | 17.665 |
| 08/27/2026 11:59 | 62 | 17.67 |
| 08/27/2026 11:59 | 21 | 17.67 |
| 08/27/2026 11:59 | 24 | 17.67 |
| 08/27/2026 11:59 | 487 | 17.67 |
| 08/27/2026 11:59 | 108 | 17.67 |
| 08/27/2026 11:59 | 5 | 17.67 |
| 08/27/2026 11:59 | 40 | 17.675 |
| 08/27/2026 11:59 | 65 | 17.68 |
| 08/27/2026 11:59 | 150 | 17.68 |
| 08/27/2026 11:59 | 3 | 17.68 |
| 08/27/2026 11:59 | 63 | 17.68 |
| 08/27/2026 11:59 | 11 | 17.685 |
| 08/27/2026 11:59 | 329 | 17.685 |
| 08/27/2026 11:59 | 121 | 17.685 |
| 08/27/2026 11:59 | 413 | 17.69 |
| 08/27/2026 11:59 | 566 | 17.69 |
| 08/27/2026 11:59 | 21 | 17.69 |
| 08/27/2026 11:59 | 354 | 17.69 |
| 08/27/2026 11:59 | 56 | 17.69 |
| 08/27/2026 11:59 | 30 | 17.695 |
| 08/27/2026 11:59 | 19 | 17.68 |
| 08/27/2026 11:59 | 36 | 17.68 |
| 08/27/2026 11:59 | 109 | 17.68 |
| 08/27/2026 11:58 | 300 | 17.68 |
| 08/27/2026 11:58 | 265 | 17.68 |
| 08/27/2026 11:58 | 125 | 17.68 |
| 08/27/2026 11:57 | 809 | 17.68 |
| 08/27/2026 11:57 | 191 | 17.68 |
| 08/27/2026 11:57 | 120 | 17.68 |
| 08/27/2026 11:57 | 20 | 17.67 |
| 08/27/2026 11:57 | 531 | 17.67 |
| 08/27/2026 11:57 | 138 | 17.675 |
| 08/27/2026 11:57 | 63 | 17.675 |
| 08/27/2026 11:57 | 80 | 17.675 |
| 08/27/2026 11:57 | 128 | 17.68 |
| 08/27/2026 11:57 | 16 | 17.68 |
| 08/27/2026 11:55 | 661 | 17.67 |
| 08/27/2026 11:55 | 68 | 17.67 |
| 08/27/2026 11:55 | 271 | 17.67 |
| 08/27/2026 11:54 | 121 | 17.665 |
| 08/27/2026 11:54 | 118 | 17.67 |
| 08/27/2026 11:54 | 105 | 17.665 |
| 08/27/2026 11:54 | 45 | 17.655 |
| 08/27/2026 11:54 | 63 | 17.655 |
| 08/27/2026 11:54 | 511 | 17.655 |
| 08/27/2026 11:54 | 231 | 17.655 |
| 08/27/2026 11:54 | 150 | 17.655 |
| 08/27/2026 11:54 | 41 | 17.655 |
| 08/27/2026 11:54 | 100 | 17.655 |
| 08/27/2026 11:54 | 341 | 17.655 |
| 08/27/2026 11:54 | 6 | 17.655 |
| 08/27/2026 11:54 | 3 | 17.655 |
| 08/27/2026 11:53 | 61 | 17.655 |
| 08/27/2026 11:53 | 100 | 17.65 |
| 08/27/2026 11:53 | 60 | 17.65 |
| 08/27/2026 11:53 | 75 | 17.655 |
| 08/27/2026 11:53 | 14 | 17.65 |
| 08/27/2026 11:53 | 118 | 17.65 |
| 08/27/2026 11:53 | 320 | 17.65 |
| 08/27/2026 11:53 | 60 | 17.65 |
| 08/27/2026 11:53 | 107 | 17.65 |
| 08/27/2026 11:53 | 99 | 17.65 |
| 08/27/2026 11:53 | 108 | 17.655 |
| 08/27/2026 11:53 | 215 | 17.655 |
| 08/27/2026 11:53 | 202 | 17.655 |
| 08/27/2026 11:53 | 76 | 17.655 |
| 08/27/2026 11:53 | 243 | 17.655 |
| 08/27/2026 11:53 | 1281 | 17.655 |
| 08/27/2026 11:53 | 116 | 17.66 |
| 08/27/2026 11:53 | 324 | 17.66 |
| 08/27/2026 11:53 | 141 | 17.66 |
| 08/27/2026 11:53 | 111 | 17.665 |
| 08/27/2026 11:53 | 583 | 17.665 |
| 08/27/2026 11:53 | 380 | 17.665 |
| 08/27/2026 11:53 | 568 | 17.66 |
| 08/27/2026 11:53 | 63 | 17.65 |
| 08/27/2026 11:53 | 246 | 17.65 |
| 08/27/2026 11:53 | 200 | 17.65 |
| 08/27/2026 11:53 | 312 | 17.65 |
| 08/27/2026 11:53 | 7 | 17.65 |
| 08/27/2026 11:53 | 100 | 17.64 |
| 08/27/2026 11:53 | 250 | 17.64 |
| 08/27/2026 11:53 | 268 | 17.635 |
| 08/27/2026 11:53 | 500 | 17.625 |
| 08/27/2026 11:53 | 300 | 17.62 |
| 08/27/2026 11:53 | 110 | 17.615 |
| 08/27/2026 11:53 | 4100 | 17.615 |
| 08/27/2026 11:53 | 115 | 17.61 |
| 08/27/2026 11:53 | 87 | 17.6075 |
| 08/27/2026 11:53 | 200 | 17.60 |
| 08/27/2026 11:53 | 118 | 17.60 |
| 08/27/2026 11:53 | 67 | 17.60 |
| 08/27/2026 11:53 | 400 | 17.60 |
| 08/27/2026 11:53 | 616 | 17.60 |
| 08/27/2026 11:53 | 260 | 17.60 |
| 08/27/2026 11:53 | 740 | 17.60 |
| 08/27/2026 11:53 | 1000 | 17.60 |
| 08/27/2026 11:53 | 875 | 17.60 |
| 08/27/2026 11:53 | 1000 | 17.60 |
| 08/27/2026 11:53 | 512 | 17.60 |
| 08/27/2026 11:53 | 188 | 17.60 |
| 08/27/2026 11:53 | 105 | 17.60 |
| 08/27/2026 11:53 | 150 | 17.60 |
| 08/27/2026 11:53 | 359 | 17.595 |
| 08/27/2026 11:53 | 266 | 17.595 |
| 08/27/2026 11:53 | 267 | 17.595 |
| 08/27/2026 11:53 | 1603 | 17.59 |
| 08/27/2026 11:53 | 63 | 17.59 |
| 08/27/2026 11:53 | 245 | 17.58 |
| 08/27/2026 11:52 | 256 | 17.585 |
| 08/27/2026 11:51 | 48 | 17.59 |
| 08/27/2026 11:51 | 1 | 17.585 |
| 08/27/2026 11:51 | 14 | 17.585 |
| 08/27/2026 11:51 | 103 | 17.57 |
| 08/27/2026 11:51 | 1197 | 17.57 |
| 08/27/2026 11:51 | 426 | 17.575 |
| 08/27/2026 11:51 | 406 | 17.575 |
| 08/27/2026 11:51 | 229 | 17.58 |
| 08/27/2026 11:51 | 63 | 17.58 |
| 08/27/2026 11:51 | 244 | 17.58 |
| 08/27/2026 11:50 | 6 | 17.58 |
| 08/27/2026 11:50 | 123 | 17.575 |
| 08/27/2026 11:50 | 150 | 17.575 |
| 08/27/2026 11:49 | 424 | 17.58 |
| 08/27/2026 11:49 | 376 | 17.58 |
| 08/27/2026 11:47 | 108 | 17.58 |
| 08/27/2026 11:47 | 351 | 17.58 |
| 08/27/2026 11:47 | 235 | 17.585 |
| 08/27/2026 11:47 | 90 | 17.585 |
| 08/27/2026 11:47 | 154 | 17.585 |
| 08/27/2026 11:47 | 300 | 17.585 |
| 08/27/2026 11:47 | 249 | 17.59 |
| 08/27/2026 11:46 | 251 | 17.58 |
| 08/27/2026 11:46 | 154 | 17.58 |
| 08/27/2026 11:45 | 24 | 17.57 |
| 08/27/2026 11:45 | 426 | 17.57 |
| 08/27/2026 11:45 | 83 | 17.575 |
| 08/27/2026 11:45 | 2 | 17.575 |
| 08/27/2026 11:44 | 624 | 17.565 |
| 08/27/2026 11:44 | 976 | 17.565 |
| 08/27/2026 11:44 | 700 | 17.565 |
| 08/27/2026 11:44 | 22 | 17.56 |
| 08/27/2026 11:44 | 84 | 17.56 |
| 08/27/2026 11:44 | 2 | 17.56 |
| 08/27/2026 11:44 | 63 | 17.56 |
| 08/27/2026 11:44 | 27 | 17.56 |
| 08/27/2026 11:44 | 35 | 17.56 |
| 08/27/2026 11:44 | 192 | 17.56 |
| 08/27/2026 11:44 | 4 | 17.56 |
| 08/27/2026 11:44 | 16 | 17.56 |
| 08/27/2026 11:44 | 489 | 17.56 |
| 08/27/2026 11:44 | 44 | 17.56 |
| 08/27/2026 11:44 | 198 | 17.5625 |
| 08/27/2026 11:44 | 150 | 17.565 |
| 08/27/2026 11:44 | 150 | 17.565 |
| 08/27/2026 11:42 | 359 | 17.565 |
| 08/27/2026 11:42 | 124 | 17.565 |
| 08/27/2026 11:42 | 1 | 17.575 |
| 08/27/2026 11:42 | 213 | 17.575 |
| 08/27/2026 11:42 | 63 | 17.575 |
| 08/27/2026 11:42 | 1350 | 17.575 |
| 08/27/2026 11:42 | 506 | 17.58 |
| 08/27/2026 11:42 | 214 | 17.585 |
| 08/27/2026 11:42 | 323 | 17.585 |
| 08/27/2026 11:42 | 88 | 17.585 |
| 08/27/2026 11:42 | 63 | 17.585 |
| 08/27/2026 11:42 | 150 | 17.585 |
| 08/27/2026 11:42 | 637 | 17.58 |
| 08/27/2026 11:41 | 138 | 17.585 |
| 08/27/2026 11:41 | 212 | 17.585 |
| 08/27/2026 11:41 | 249 | 17.585 |
| 08/27/2026 11:41 | 101 | 17.59 |
| 08/27/2026 11:41 | 13 | 17.58 |
| 08/27/2026 11:41 | 1000 | 17.58 |
| 08/27/2026 11:41 | 24 | 17.58 |
| 08/27/2026 11:41 | 176 | 17.58 |
| 08/27/2026 11:41 | 150 | 17.58 |
| 08/27/2026 11:41 | 88 | 17.575 |
| 08/27/2026 11:41 | 117 | 17.575 |
| 08/27/2026 11:41 | 150 | 17.58 |
| 08/27/2026 11:41 | 195 | 17.575 |
| 08/27/2026 11:41 | 150 | 17.575 |
| 08/27/2026 11:41 | 63 | 17.57 |
| 08/27/2026 11:41 | 1000 | 17.57 |
| 08/27/2026 11:41 | 700 | 17.57 |
| 08/27/2026 11:41 | 1000 | 17.57 |
| 08/27/2026 11:41 | 400 | 17.57 |
| 08/27/2026 11:40 | 358 | 17.56 |
| 08/27/2026 11:40 | 150 | 17.56 |
| 08/27/2026 11:40 | 324 | 17.56 |
| 08/27/2026 11:40 | 17 | 17.555 |
| 08/27/2026 11:40 | 84 | 17.55 |
| 08/27/2026 11:40 | 202 | 17.55 |
| 08/27/2026 11:40 | 1214 | 17.55 |
| 08/27/2026 11:40 | 114 | 17.555 |
| 08/27/2026 11:40 | 51 | 17.555 |
| 08/27/2026 11:38 | 196 | 17.55 |
| 08/27/2026 11:37 | 500 | 17.555 |
| 08/27/2026 11:37 | 100 | 17.55 |
| 08/27/2026 11:37 | 54 | 17.55 |
| 08/27/2026 11:37 | 100 | 17.545 |
| 08/27/2026 11:37 | 61 | 17.54 |
| 08/27/2026 11:37 | 64 | 17.54 |
| 08/27/2026 11:37 | 1275 | 17.54 |
| 08/27/2026 11:37 | 100 | 17.545 |
| 08/27/2026 11:37 | 295 | 17.545 |
| 08/27/2026 11:37 | 166 | 17.545 |
| 08/27/2026 11:37 | 96 | 17.545 |
| 08/27/2026 11:37 | 101 | 17.54 |
| 08/27/2026 11:37 | 38 | 17.54 |
| 08/27/2026 11:37 | 65 | 17.545 |
| 08/27/2026 11:37 | 200 | 17.545 |
| 08/27/2026 11:37 | 174 | 17.545 |
| 08/27/2026 11:37 | 93 | 17.555 |
| 08/27/2026 11:36 | 325 | 17.55 |
| 08/27/2026 11:36 | 280 | 17.55 |
| 08/27/2026 11:36 | 463 | 17.55 |
| 08/27/2026 11:36 | 63 | 17.56 |
| 08/27/2026 11:36 | 138 | 17.56 |
| 08/27/2026 11:36 | 598 | 17.56 |
| 08/27/2026 11:36 | 150 | 17.56 |
| 08/27/2026 11:36 | 259 | 17.56 |
| 08/27/2026 11:36 | 550 | 17.56 |
| 08/27/2026 11:36 | 59 | 17.56 |
| 08/27/2026 11:36 | 40 | 17.56 |
| 08/27/2026 11:36 | 530 | 17.5575 |
| 08/27/2026 11:36 | 700 | 17.555 |
| 08/27/2026 11:36 | 259 | 17.555 |
| 08/27/2026 11:36 | 265 | 17.555 |
| 08/27/2026 11:36 | 244 | 17.555 |
| 08/27/2026 11:36 | 732 | 17.555 |
| 08/27/2026 11:36 | 381 | 17.56 |
| 08/27/2026 11:36 | 66 | 17.56 |
| 08/27/2026 11:36 | 100 | 17.56 |
| 08/27/2026 11:36 | 28 | 17.56 |
| 08/27/2026 11:35 | 216 | 17.56 |
| 08/27/2026 11:35 | 1246 | 17.56 |
| 08/27/2026 11:35 | 244 | 17.56 |
| 08/27/2026 11:34 | 100 | 17.555 |
| 08/27/2026 11:34 | 100 | 17.56 |
| 08/27/2026 11:33 | 82 | 17.56 |
| 08/27/2026 11:33 | 230 | 17.555 |
| 08/27/2026 11:33 | 563 | 17.56 |
| 08/27/2026 11:33 | 249 | 17.56 |
| 08/27/2026 11:33 | 200 | 17.565 |
| 08/27/2026 11:32 | 45 | 17.56 |
| 08/27/2026 11:32 | 625 | 17.56 |
| 08/27/2026 11:32 | 674 | 17.56 |
| 08/27/2026 11:32 | 150 | 17.56 |
| 08/27/2026 11:32 | 26 | 17.56 |
| 08/27/2026 11:32 | 63 | 17.555 |
| 08/27/2026 11:32 | 108 | 17.555 |
| 08/27/2026 11:32 | 571 | 17.555 |
| 08/27/2026 11:32 | 823 | 17.545 |
| 08/27/2026 11:32 | 97 | 17.55 |
| 08/27/2026 11:32 | 278 | 17.55 |
| 08/27/2026 11:32 | 175 | 17.55 |
| 08/27/2026 11:32 | 318 | 17.55 |
| 08/27/2026 11:32 | 149 | 17.55 |
| 08/27/2026 11:32 | 64 | 17.55 |
| 08/27/2026 11:32 | 150 | 17.55 |
| 08/27/2026 11:32 | 38 | 17.55 |
| 08/27/2026 11:31 | 63 | 17.555 |
| 08/27/2026 11:31 | 569 | 17.555 |
| 08/27/2026 11:31 | 150 | 17.555 |
| 08/27/2026 11:31 | 181 | 17.555 |
| 08/27/2026 11:31 | 98 | 17.55 |
| 08/27/2026 11:31 | 194 | 17.55 |
| 08/27/2026 11:31 | 156 | 17.55 |
| 08/27/2026 11:30 | 150 | 17.545 |
| 08/27/2026 11:30 | 124 | 17.54 |
| 08/27/2026 11:30 | 150 | 17.54 |
| 08/27/2026 11:30 | 150 | 17.535 |
| 08/27/2026 11:30 | 276 | 17.53 |
| 08/27/2026 11:30 | 63 | 17.525 |
| 08/27/2026 11:30 | 166 | 17.52 |
| 08/27/2026 11:30 | 39 | 17.51 |
| 08/27/2026 11:30 | 171 | 17.51 |
| 08/27/2026 11:27 | 56 | 17.515 |
| 08/27/2026 11:27 | 64 | 17.515 |
| 08/27/2026 11:26 | 63 | 17.51 |
| 08/27/2026 11:26 | 162 | 17.52 |
| 08/27/2026 11:26 | 138 | 17.52 |
| 08/27/2026 11:26 | 63 | 17.515 |
| 08/27/2026 11:26 | 600 | 17.51 |
| 08/27/2026 11:25 | 59 | 17.505 |
| 08/27/2026 11:25 | 195 | 17.51 |
| 08/27/2026 11:25 | 63 | 17.51 |
| 08/27/2026 11:25 | 150 | 17.51 |
| 08/27/2026 11:25 | 230 | 17.52 |
| 08/27/2026 11:25 | 292 | 17.51 |
| 08/27/2026 11:25 | 1204 | 17.515 |
| 08/27/2026 11:25 | 377 | 17.515 |
| 08/27/2026 11:25 | 490 | 17.515 |
| 08/27/2026 11:25 | 1220 | 17.52 |
| 08/27/2026 11:25 | 417 | 17.52 |
| 08/27/2026 11:25 | 1 | 17.525 |
| 08/27/2026 11:25 | 131 | 17.525 |
| 08/27/2026 11:25 | 490 | 17.515 |
| 08/27/2026 11:25 | 1214 | 17.515 |
| 08/27/2026 11:25 | 101 | 17.52 |
| 08/27/2026 11:25 | 131 | 17.52 |
| 08/27/2026 11:25 | 1281 | 17.525 |
| 08/27/2026 11:25 | 244 | 17.53 |
| 08/27/2026 11:25 | 488 | 17.53 |
| 08/27/2026 11:25 | 401 | 17.53 |
| 08/27/2026 11:25 | 1952 | 17.53 |
| 08/27/2026 11:25 | 298 | 17.53 |
| 08/27/2026 11:25 | 500 | 17.53 |
| 08/27/2026 11:25 | 1193 | 17.53 |
| 08/27/2026 11:25 | 732 | 17.535 |
| 08/27/2026 11:25 | 239 | 17.535 |
| 08/27/2026 11:25 | 106 | 17.535 |
| 08/27/2026 11:25 | 9 | 17.535 |
| 08/27/2026 11:25 | 150 | 17.535 |
| 08/27/2026 11:25 | 111 | 17.535 |
| 08/27/2026 11:25 | 39 | 17.535 |
| 08/27/2026 11:25 | 150 | 17.535 |
| 08/27/2026 11:25 | 95 | 17.535 |
| 08/27/2026 11:25 | 150 | 17.535 |
| 08/27/2026 11:25 | 4127 | 17.535 |
| 08/27/2026 11:25 | 293 | 17.535 |
| 08/27/2026 11:25 | 150 | 17.535 |
| 08/27/2026 11:25 | 900 | 17.535 |
| 08/27/2026 11:25 | 63 | 17.54 |
| 08/27/2026 11:25 | 285 | 17.54 |
| 08/27/2026 11:25 | 898 | 17.54 |
| 08/27/2026 11:25 | 28 | 17.55 |
| 08/27/2026 11:24 | 109 | 17.545 |
| 08/27/2026 11:24 | 944 | 17.545 |
| 08/27/2026 11:24 | 176 | 17.545 |
| 08/27/2026 11:24 | 322 | 17.545 |
| 08/27/2026 11:24 | 435 | 17.545 |
| 08/27/2026 11:24 | 900 | 17.545 |
| 08/27/2026 11:24 | 179 | 17.545 |
| 08/27/2026 11:24 | 8 | 17.545 |
| 08/27/2026 11:24 | 63 | 17.545 |
| 08/27/2026 11:24 | 250 | 17.55 |
| 08/27/2026 11:24 | 188 | 17.555 |
| 08/27/2026 11:24 | 168 | 17.5575 |
| 08/27/2026 11:24 | 150 | 17.56 |
| 08/27/2026 11:24 | 150 | 17.56 |
| 08/27/2026 11:24 | 62 | 17.555 |
| 08/27/2026 11:24 | 1000 | 17.55 |
| 08/27/2026 11:24 | 2000 | 17.55 |
| 08/27/2026 11:24 | 300 | 17.55 |
| 08/27/2026 11:24 | 3000 | 17.55 |
| 08/27/2026 11:24 | 100 | 17.55 |
| 08/27/2026 11:24 | 2000 | 17.55 |
| 08/27/2026 11:24 | 2000 | 17.55 |
| 08/27/2026 11:24 | 200 | 17.55 |
| 08/27/2026 11:24 | 115 | 17.545 |
| 08/27/2026 11:24 | 63 | 17.545 |
| 08/27/2026 11:24 | 500 | 17.545 |
| 08/27/2026 11:23 | 42 | 17.545 |
| 08/27/2026 11:23 | 109 | 17.545 |
| 08/27/2026 11:23 | 585 | 17.535 |
| 08/27/2026 11:22 | 205 | 17.535 |
| 08/27/2026 11:22 | 366 | 17.53 |
| 08/27/2026 11:22 | 88 | 17.535 |
| 08/27/2026 11:22 | 900 | 17.54 |
| 08/27/2026 11:22 | 55 | 17.53 |
| 08/27/2026 11:22 | 20 | 17.53 |
| 08/27/2026 11:22 | 38 | 17.53 |
| 08/27/2026 11:22 | 125 | 17.53 |
| 08/27/2026 11:21 | 15 | 17.52 |
| 08/27/2026 11:21 | 4 | 17.52 |
| 08/27/2026 11:21 | 2 | 17.52 |
| 08/27/2026 11:21 | 150 | 17.51 |
| 08/27/2026 11:21 | 256 | 17.51 |
| 08/27/2026 11:21 | 36 | 17.51 |
| 08/27/2026 11:21 | 65 | 17.51 |
| 08/27/2026 11:21 | 6 | 17.51 |
| 08/27/2026 11:21 | 51 | 17.51 |
| 08/27/2026 11:21 | 58 | 17.51 |
| 08/27/2026 11:21 | 357 | 17.50 |
| 08/27/2026 11:21 | 150 | 17.50 |
| 08/27/2026 11:21 | 490 | 17.50 |
| 08/27/2026 11:21 | 490 | 17.50 |
| 08/27/2026 11:21 | 1187 | 17.50 |
| 08/27/2026 11:21 | 426 | 17.50 |
| 08/27/2026 11:20 | 26 | 17.505 |
| 08/27/2026 11:20 | 57 | 17.505 |
| 08/27/2026 11:20 | 158 | 17.505 |
| 08/27/2026 11:20 | 30 | 17.515 |
| 08/27/2026 11:20 | 120 | 17.515 |
| 08/27/2026 11:20 | 89 | 17.515 |
| 08/27/2026 11:20 | 10 | 17.515 |
| 08/27/2026 11:20 | 150 | 17.515 |
| 08/27/2026 11:20 | 150 | 17.515 |
| 08/27/2026 11:20 | 15 | 17.515 |
| 08/27/2026 11:20 | 154 | 17.52 |
| 08/27/2026 11:20 | 5 | 17.52 |
| 08/27/2026 11:19 | 15 | 17.52 |
| 08/27/2026 11:19 | 28 | 17.52 |
| 08/27/2026 11:19 | 33 | 17.52 |
| 08/27/2026 11:19 | 38 | 17.515 |
| 08/27/2026 11:19 | 309 | 17.52 |
| 08/27/2026 11:19 | 2 | 17.515 |
| 08/27/2026 11:19 | 245 | 17.515 |
| 08/27/2026 11:19 | 406 | 17.515 |
| 08/27/2026 11:19 | 38 | 17.515 |
| 08/27/2026 11:19 | 31 | 17.51 |
| 08/27/2026 11:19 | 114 | 17.51 |
| 08/27/2026 11:19 | 31 | 17.51 |
| 08/27/2026 11:18 | 150 | 17.5225 |
| 08/27/2026 11:18 | 295 | 17.52 |
| 08/27/2026 11:18 | 112 | 17.52 |
| 08/27/2026 11:18 | 150 | 17.52 |
| 08/27/2026 11:18 | 150 | 17.515 |
| 08/27/2026 11:18 | 300 | 17.51 |
| 08/27/2026 11:18 | 500 | 17.51 |
| 08/27/2026 11:18 | 2163 | 17.51 |
| 08/27/2026 11:18 | 1000 | 17.50 |
| 08/27/2026 11:18 | 64 | 17.50 |
| 08/27/2026 11:18 | 14 | 17.50 |
| 08/27/2026 11:18 | 211 | 17.49 |
| 08/27/2026 11:18 | 89 | 17.49 |
| 08/27/2026 11:18 | 195 | 17.49 |
| 08/27/2026 11:18 | 60 | 17.49 |
| 08/27/2026 11:18 | 17 | 17.485 |
| 08/27/2026 11:17 | 149 | 17.495 |
| 08/27/2026 11:17 | 425 | 17.49 |
| 08/27/2026 11:17 | 30 | 17.50 |
| 08/27/2026 11:16 | 591 | 17.49 |
| 08/27/2026 11:16 | 406 | 17.49 |
| 08/27/2026 11:16 | 65 | 17.495 |
| 08/27/2026 11:16 | 150 | 17.495 |
| 08/27/2026 11:16 | 58 | 17.495 |
| 08/27/2026 11:15 | 150 | 17.495 |
| 08/27/2026 11:15 | 12 | 17.495 |
| 08/27/2026 11:14 | 60 | 17.50 |
| 08/27/2026 11:14 | 12 | 17.50 |
| 08/27/2026 11:14 | 62 | 17.50 |
| 08/27/2026 11:14 | 2 | 17.495 |
| 08/27/2026 11:14 | 263 | 17.495 |
| 08/27/2026 11:14 | 1237 | 17.495 |
| 08/27/2026 11:13 | 562 | 17.50 |
| 08/27/2026 11:13 | 3000 | 17.50 |
| 08/27/2026 11:13 | 440 | 17.50 |
| 08/27/2026 11:13 | 1000 | 17.50 |
| 08/27/2026 11:13 | 1500 | 17.50 |
| 08/27/2026 11:13 | 66 | 17.495 |
| 08/27/2026 11:13 | 60 | 17.495 |
| 08/27/2026 11:13 | 66 | 17.485 |
| 08/27/2026 11:13 | 125 | 17.485 |
| 08/27/2026 11:13 | 150 | 17.485 |
| 08/27/2026 11:13 | 225 | 17.48 |
| 08/27/2026 11:13 | 390 | 17.48 |
| 08/27/2026 11:13 | 64 | 17.47 |
| 08/27/2026 11:13 | 2214 | 17.47 |
| 08/27/2026 11:13 | 63 | 17.47 |
| 08/27/2026 11:13 | 64 | 17.47 |
| 08/27/2026 11:13 | 21 | 17.47 |
| 08/27/2026 11:13 | 500 | 17.47 |
| 08/27/2026 11:12 | 23 | 17.455 |
| 08/27/2026 11:12 | 195 | 17.455 |
| 08/27/2026 11:12 | 150 | 17.46 |
| 08/27/2026 11:12 | 71 | 17.465 |
| 08/27/2026 11:12 | 79 | 17.465 |
| 08/27/2026 11:12 | 150 | 17.465 |
| 08/27/2026 11:12 | 150 | 17.465 |
| 08/27/2026 11:12 | 224 | 17.46 |
| 08/27/2026 11:12 | 323 | 17.46 |
| 08/27/2026 11:12 | 150 | 17.46 |
| 08/27/2026 11:12 | 27 | 17.46 |
| 08/27/2026 11:12 | 273 | 17.46 |
| 08/27/2026 11:12 | 144 | 17.455 |
| 08/27/2026 11:12 | 72 | 17.455 |
| 08/27/2026 11:12 | 265 | 17.455 |
| 08/27/2026 11:12 | 144 | 17.45 |
| 08/27/2026 11:12 | 38 | 17.445 |
| 08/27/2026 11:12 | 270 | 17.435 |
| 08/27/2026 11:12 | 3 | 17.435 |
| 08/27/2026 11:12 | 229 | 17.435 |
| 08/27/2026 11:11 | 64 | 17.415 |
| 08/27/2026 11:11 | 67 | 17.415 |
| 08/27/2026 11:11 | 71 | 17.415 |
| 08/27/2026 11:11 | 150 | 17.415 |
| 08/27/2026 11:11 | 66 | 17.41 |
| 08/27/2026 11:11 | 5 | 17.41 |
| 08/27/2026 11:11 | 115 | 17.41 |
| 08/27/2026 11:11 | 120 | 17.41 |
| 08/27/2026 11:11 | 100 | 17.41 |
| 08/27/2026 11:11 | 348 | 17.415 |
| 08/27/2026 11:11 | 64 | 17.425 |
| 08/27/2026 11:11 | 317 | 17.425 |
| 08/27/2026 11:11 | 26 | 17.425 |
| 08/27/2026 11:11 | 114 | 17.425 |
| 08/27/2026 11:11 | 242 | 17.42 |
| 08/27/2026 11:09 | 150 | 17.415 |
| 08/27/2026 11:09 | 1000 | 17.41 |
| 08/27/2026 11:08 | 14 | 17.40 |
| 08/27/2026 11:08 | 45 | 17.395 |
| 08/27/2026 11:08 | 19 | 17.395 |
| 08/27/2026 11:07 | 65 | 17.375 |
| 08/27/2026 11:07 | 26 | 17.375 |
| 08/27/2026 11:06 | 64 | 17.37 |
| 08/27/2026 11:06 | 120 | 17.36 |
| 08/27/2026 11:06 | 80 | 17.36 |
| 08/27/2026 11:05 | 200 | 17.365 |
| 08/27/2026 11:05 | 200 | 17.3675 |
| 08/27/2026 11:05 | 326 | 17.36 |
| 08/27/2026 11:05 | 201 | 17.365 |
| 08/27/2026 11:05 | 419 | 17.365 |
| 08/27/2026 11:05 | 929 | 17.365 |
| 08/27/2026 11:05 | 67 | 17.365 |
| 08/27/2026 11:05 | 1220 | 17.365 |
| 08/27/2026 11:05 | 495 | 17.365 |
| 08/27/2026 11:05 | 37 | 17.365 |
| 08/27/2026 11:05 | 306 | 17.365 |
| 08/27/2026 11:05 | 188 | 17.365 |
| 08/27/2026 11:05 | 206 | 17.365 |
| 08/27/2026 11:05 | 494 | 17.365 |
| 08/27/2026 11:05 | 21 | 17.37 |
| 08/27/2026 11:05 | 64 | 17.37 |
| 08/27/2026 11:05 | 65 | 17.37 |
| 08/27/2026 11:05 | 35 | 17.37 |
| 08/27/2026 11:05 | 431 | 17.37 |
| 08/27/2026 11:05 | 26 | 17.37 |
| 08/27/2026 11:05 | 393 | 17.37 |
| 08/27/2026 11:04 | 100 | 17.37 |
| 08/27/2026 11:04 | 177 | 17.37 |
| 08/27/2026 11:04 | 319 | 17.37 |
| 08/27/2026 11:04 | 64 | 17.375 |
| 08/27/2026 11:03 | 604 | 17.38 |
| 08/27/2026 11:03 | 246 | 17.38 |
| 08/27/2026 11:02 | 136 | 17.375 |
| 08/27/2026 11:02 | 163 | 17.38 |
| 08/27/2026 11:02 | 14 | 17.38 |
| 08/27/2026 11:02 | 82 | 17.39 |
| 08/27/2026 11:02 | 71 | 17.39 |
| 08/27/2026 11:02 | 195 | 17.385 |
| 08/27/2026 11:02 | 36 | 17.385 |
| 08/27/2026 11:02 | 16 | 17.385 |
| 08/27/2026 11:01 | 263 | 17.375 |
| 08/27/2026 11:01 | 1237 | 17.375 |
| 08/27/2026 11:01 | 79 | 17.39 |
| 08/27/2026 11:01 | 100 | 17.39 |
| 08/27/2026 11:00 | 25 | 17.385 |
| 08/27/2026 11:00 | 195 | 17.385 |
| 08/27/2026 11:00 | 150 | 17.385 |
| 08/27/2026 11:00 | 179 | 17.39 |
| 08/27/2026 11:00 | 95 | 17.385 |
| 08/27/2026 11:00 | 238 | 17.385 |
| 08/27/2026 10:57 | 325 | 17.385 |
| 08/27/2026 10:57 | 87 | 17.385 |
| 08/27/2026 10:57 | 738 | 17.385 |
| 08/27/2026 10:57 | 1250 | 17.385 |
| 08/27/2026 10:57 | 16 | 17.38 |
| 08/27/2026 10:56 | 89 | 17.375 |
| 08/27/2026 10:56 | 56 | 17.375 |
| 08/27/2026 10:56 | 150 | 17.375 |
| 08/27/2026 10:56 | 50 | 17.38 |
| 08/27/2026 10:56 | 93 | 17.385 |
| 08/27/2026 10:56 | 150 | 17.38 |
| 08/27/2026 10:56 | 46 | 17.385 |
| 08/27/2026 10:56 | 65 | 17.39 |
| 08/27/2026 10:56 | 200 | 17.395 |
| 08/27/2026 10:55 | 28 | 17.395 |
| 08/27/2026 10:55 | 92 | 17.395 |
| 08/27/2026 10:55 | 26 | 17.395 |
| 08/27/2026 10:54 | 1000 | 17.395 |
| 08/27/2026 10:53 | 82 | 17.40 |
| 08/27/2026 10:53 | 202 | 17.40 |
| 08/27/2026 10:53 | 124 | 17.40 |
| 08/27/2026 10:52 | 76 | 17.415 |
| 08/27/2026 10:52 | 26 | 17.41 |
| 08/27/2026 10:52 | 78 | 17.41 |
| 08/27/2026 10:51 | 332 | 17.41 |
| 08/27/2026 10:51 | 70 | 17.41 |
| 08/27/2026 10:51 | 2 | 17.41 |
| 08/27/2026 10:50 | 72 | 17.405 |
| 08/27/2026 10:50 | 100 | 17.405 |
| 08/27/2026 10:50 | 100 | 17.405 |
| 08/27/2026 10:50 | 100 | 17.41 |
| 08/27/2026 10:50 | 64 | 17.41 |
| 08/27/2026 10:50 | 360 | 17.41 |
| 08/27/2026 10:50 | 58 | 17.42 |
| 08/27/2026 10:50 | 190 | 17.415 |
| 08/27/2026 10:50 | 26 | 17.415 |
| 08/27/2026 10:50 | 24 | 17.415 |
| 08/27/2026 10:49 | 54 | 17.415 |
| 08/27/2026 10:48 | 29 | 17.405 |
| 08/27/2026 10:48 | 71 | 17.405 |
| 08/27/2026 10:48 | 87 | 17.405 |
| 08/27/2026 10:48 | 114 | 17.405 |
| 08/27/2026 10:48 | 64 | 17.395 |
| 08/27/2026 10:48 | 74 | 17.395 |
| 08/27/2026 10:48 | 150 | 17.395 |
| 08/27/2026 10:48 | 64 | 17.385 |
| 08/27/2026 10:48 | 500 | 17.385 |
| 08/27/2026 10:47 | 500 | 17.3925 |
| 08/27/2026 10:47 | 65 | 17.40 |
| 08/27/2026 10:47 | 86 | 17.39 |
| 08/27/2026 10:45 | 44 | 17.385 |
| 08/27/2026 10:45 | 310 | 17.385 |
| 08/27/2026 10:45 | 274 | 17.395 |
| 08/27/2026 10:44 | 421 | 17.39 |
| 08/27/2026 10:44 | 429 | 17.39 |
| 08/27/2026 10:44 | 199 | 17.39 |
| 08/27/2026 10:44 | 90 | 17.39 |
| 08/27/2026 10:44 | 246 | 17.39 |
| 08/27/2026 10:44 | 246 | 17.39 |
| 08/27/2026 10:44 | 1238 | 17.39 |
| 08/27/2026 10:41 | 51 | 17.385 |
| 08/27/2026 10:41 | 43 | 17.38 |
| 08/27/2026 10:41 | 12 | 17.38 |
| 08/27/2026 10:41 | 150 | 17.38 |
| 08/27/2026 10:41 | 81 | 17.375 |
| 08/27/2026 10:41 | 94 | 17.37 |
| 08/27/2026 10:41 | 24 | 17.36 |
| 08/27/2026 10:41 | 391 | 17.365 |
| 08/27/2026 10:41 | 16 | 17.365 |
| 08/27/2026 10:41 | 182 | 17.365 |
| 08/27/2026 10:40 | 940 | 17.365 |
| 08/27/2026 10:40 | 60 | 17.365 |
| 08/27/2026 10:39 | 538 | 17.355 |
| 08/27/2026 10:37 | 30 | 17.365 |
| 08/27/2026 10:37 | 67 | 17.36 |
| 08/27/2026 10:37 | 247 | 17.36 |
| 08/27/2026 10:37 | 406 | 17.36 |
| 08/27/2026 10:36 | 144 | 17.36 |
| 08/27/2026 10:36 | 64 | 17.36 |
| 08/27/2026 10:36 | 156 | 17.375 |
| 08/27/2026 10:36 | 228 | 17.365 |
| 08/27/2026 10:36 | 14 | 17.355 |
| 08/27/2026 10:36 | 2 | 17.355 |
| 08/27/2026 10:36 | 84 | 17.35 |
| 08/27/2026 10:35 | 146 | 17.35 |
| 08/27/2026 10:35 | 105 | 17.35 |
| 08/27/2026 10:35 | 157 | 17.35 |
| 08/27/2026 10:35 | 141 | 17.35 |
| 08/27/2026 10:35 | 1082 | 17.35 |
| 08/27/2026 10:35 | 444 | 17.35 |
| 08/27/2026 10:35 | 374 | 17.345 |
| 08/27/2026 10:34 | 64 | 17.345 |
| 08/27/2026 10:32 | 126 | 17.345 |
| 08/27/2026 10:32 | 64 | 17.345 |
| 08/27/2026 10:32 | 348 | 17.345 |
| 08/27/2026 10:32 | 416 | 17.35 |
| 08/27/2026 10:32 | 1236 | 17.35 |
| 08/27/2026 10:31 | 32 | 17.36 |
| 08/27/2026 10:31 | 150 | 17.36 |
| 08/27/2026 10:31 | 64 | 17.365 |
| 08/27/2026 10:31 | 152 | 17.37 |
| 08/27/2026 10:30 | 157 | 17.365 |
| 08/27/2026 10:30 | 26 | 17.35 |
| 08/27/2026 10:30 | 46 | 17.35 |
| 08/27/2026 10:30 | 3 | 17.35 |
| 08/27/2026 10:30 | 101 | 17.35 |
| 08/27/2026 10:30 | 155 | 17.345 |
| 08/27/2026 10:30 | 69 | 17.345 |
| 08/27/2026 10:30 | 195 | 17.33 |
| 08/27/2026 10:30 | 690 | 17.33 |
| 08/27/2026 10:30 | 64 | 17.335 |
| 08/27/2026 10:30 | 150 | 17.335 |
| 08/27/2026 10:29 | 64 | 17.345 |
| 08/27/2026 10:29 | 1000 | 17.35 |
| 08/27/2026 10:29 | 18 | 17.34 |
| 08/27/2026 10:29 | 64 | 17.35 |
| 08/27/2026 10:29 | 150 | 17.35 |
| 08/27/2026 10:29 | 54 | 17.37 |
| 08/27/2026 10:29 | 150 | 17.37 |
| 08/27/2026 10:28 | 44 | 17.375 |
| 08/27/2026 10:28 | 214 | 17.375 |
| 08/27/2026 10:28 | 64 | 17.375 |
| 08/27/2026 10:28 | 150 | 17.375 |
| 08/27/2026 10:28 | 65 | 17.38 |
| 08/27/2026 10:28 | 20041 | 17.3925 |
| 08/27/2026 10:28 | 140 | 17.39 |
| 08/27/2026 10:28 | 130 | 17.39 |
| 08/27/2026 10:28 | 104 | 17.39 |
| 08/27/2026 10:28 | 92 | 17.395 |
| 08/27/2026 10:28 | 61 | 17.39 |
| 08/27/2026 10:28 | 82 | 17.39 |
| 08/27/2026 10:28 | 90 | 17.39 |
| 08/27/2026 10:28 | 10 | 17.38 |
| 08/27/2026 10:28 | 22 | 17.375 |
| 08/27/2026 10:28 | 104 | 17.375 |
| 08/27/2026 10:28 | 195 | 17.37 |
| 08/27/2026 10:28 | 110 | 17.37 |
| 08/27/2026 10:28 | 589 | 17.3875 |
| 08/27/2026 10:28 | 318 | 17.385 |
| 08/27/2026 10:28 | 393 | 17.39 |
| 08/27/2026 10:28 | 128 | 17.395 |
| 08/27/2026 10:28 | 458 | 17.395 |
| 08/27/2026 10:28 | 95 | 17.40 |
| 08/27/2026 10:28 | 252 | 17.40 |
| 08/27/2026 10:28 | 296 | 17.40 |
| 08/27/2026 10:28 | 52 | 17.40 |
| 08/27/2026 10:28 | 159 | 17.42 |
| 08/27/2026 10:28 | 173 | 17.425 |
| 08/27/2026 10:28 | 64 | 17.43 |
| 08/27/2026 10:28 | 124 | 17.43 |
| 08/27/2026 10:27 | 106 | 17.445 |
| 08/27/2026 10:27 | 140 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 104 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 71 | 17.455 |
| 08/27/2026 10:27 | 277 | 17.45 |
| 08/27/2026 10:27 | 64 | 17.455 |
| 08/27/2026 10:27 | 389 | 17.455 |
| 08/27/2026 10:27 | 32 | 17.455 |
| 08/27/2026 10:27 | 26 | 17.455 |
| 08/27/2026 10:27 | 42 | 17.455 |
| 08/27/2026 10:27 | 572 | 17.45 |
| 08/27/2026 10:27 | 581 | 17.45 |
| 08/27/2026 10:27 | 286 | 17.45 |
| 08/27/2026 10:27 | 63 | 17.455 |
| 08/27/2026 10:26 | 200 | 17.46 |
| 08/27/2026 10:26 | 196 | 17.455 |
| 08/27/2026 10:26 | 1182 | 17.46 |
| 08/27/2026 10:26 | 406 | 17.46 |
| 08/27/2026 10:26 | 100 | 17.46 |
| 08/27/2026 10:26 | 980 | 17.46 |
| 08/27/2026 10:26 | 104 | 17.465 |
| 08/27/2026 10:25 | 14 | 17.475 |
| 08/27/2026 10:25 | 150 | 17.475 |
| 08/27/2026 10:25 | 98 | 17.465 |
| 08/27/2026 10:25 | 190 | 17.485 |
| 08/27/2026 10:25 | 150 | 17.465 |
| 08/27/2026 10:25 | 170 | 17.465 |
| 08/27/2026 10:25 | 150 | 17.465 |
| 08/27/2026 10:25 | 170 | 17.47 |
| 08/27/2026 10:25 | 150 | 17.47 |
| 08/27/2026 10:25 | 170 | 17.475 |
| 08/27/2026 10:25 | 150 | 17.475 |
| 08/27/2026 10:25 | 99 | 17.48 |
| 08/27/2026 10:25 | 220 | 17.48 |
| 08/27/2026 10:25 | 100 | 17.48 |
| 08/27/2026 10:25 | 50 | 17.48 |
| 08/27/2026 10:25 | 530 | 17.48 |
| 08/27/2026 10:25 | 370 | 17.485 |
| 08/27/2026 10:25 | 323 | 17.485 |
| 08/27/2026 10:25 | 73 | 17.485 |
| 08/27/2026 10:25 | 63 | 17.485 |
| 08/27/2026 10:25 | 323 | 17.485 |
| 08/27/2026 10:25 | 361 | 17.485 |
| 08/27/2026 10:25 | 57 | 17.49 |
| 08/27/2026 10:25 | 443 | 17.49 |
| 08/27/2026 10:25 | 110 | 17.50 |
| 08/27/2026 10:25 | 147 | 17.50 |
| 08/27/2026 10:25 | 320 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 2050 | 17.49 |
| 08/27/2026 10:25 | 677 | 17.49 |
| 08/27/2026 10:25 | 10 | 17.485 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 318 | 17.485 |
| 08/27/2026 10:25 | 687 | 17.485 |
| 08/27/2026 10:25 | 420 | 17.485 |
| 08/27/2026 10:25 | 1249 | 17.48 |
| 08/27/2026 10:25 | 444 | 17.48 |
| 08/27/2026 10:25 | 178 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.485 |
| 08/27/2026 10:25 | 120 | 17.49 |
| 08/27/2026 10:25 | 12 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 150 | 17.49 |
| 08/27/2026 10:25 | 198 | 17.485 |
| 08/27/2026 10:25 | 102 | 17.485 |
| 08/27/2026 10:25 | 63 | 17.495 |
| 08/27/2026 10:25 | 381 | 17.50 |
| 08/27/2026 10:24 | 237 | 17.51 |
| 08/27/2026 10:24 | 36 | 17.50 |
| 08/27/2026 10:24 | 1000 | 17.50 |
| 08/27/2026 10:24 | 1900 | 17.50 |
| 08/27/2026 10:24 | 3000 | 17.50 |
| 08/27/2026 10:24 | 1000 | 17.50 |
| 08/27/2026 10:24 | 40 | 17.50 |
| 08/27/2026 10:24 | 500 | 17.50 |
| 08/27/2026 10:24 | 286 | 17.50 |
| 08/27/2026 10:24 | 500 | 17.50 |
| 08/27/2026 10:24 | 1000 | 17.50 |
| 08/27/2026 10:24 | 650 | 17.50 |
| 08/27/2026 10:24 | 200 | 17.50 |
| 08/27/2026 10:24 | 324 | 17.49 |
| 08/27/2026 10:24 | 195 | 17.49 |
| 08/27/2026 10:24 | 150 | 17.49 |
| 08/27/2026 10:24 | 150 | 17.50 |
| 08/27/2026 10:24 | 700 | 17.495 |
| 08/27/2026 10:24 | 27 | 17.49 |
| 08/27/2026 10:24 | 65 | 17.475 |
| 08/27/2026 10:24 | 16 | 17.475 |
| 08/27/2026 10:24 | 2200 | 17.48 |
| 08/27/2026 10:24 | 50 | 17.48 |
| 08/27/2026 10:24 | 150 | 17.48 |
| 08/27/2026 10:24 | 1104 | 17.47 |
| 08/27/2026 10:24 | 3455 | 17.47 |
| 08/27/2026 10:24 | 150 | 17.47 |
| 08/27/2026 10:24 | 150 | 17.47 |
| 08/27/2026 10:24 | 150 | 17.47 |
| 08/27/2026 10:24 | 98 | 17.455 |
| 08/27/2026 10:24 | 21 | 17.445 |
| 08/27/2026 10:24 | 589 | 17.4475 |
| 08/27/2026 10:24 | 172 | 17.44 |
| 08/27/2026 10:24 | 150 | 17.44 |
| 08/27/2026 10:24 | 103 | 17.435 |
| 08/27/2026 10:24 | 88 | 17.44 |
| 08/27/2026 10:24 | 246 | 17.435 |
| 08/27/2026 10:24 | 406 | 17.435 |
| 08/27/2026 10:24 | 10 | 17.435 |
| 08/27/2026 10:23 | 150 | 17.44 |
| 08/27/2026 10:23 | 404 | 17.445 |
| 08/27/2026 10:23 | 49 | 17.445 |
| 08/27/2026 10:23 | 270 | 17.445 |
| 08/27/2026 10:23 | 172 | 17.445 |
| 08/27/2026 10:23 | 158 | 17.445 |
| 08/27/2026 10:23 | 150 | 17.445 |
| 08/27/2026 10:23 | 361 | 17.45 |
| 08/27/2026 10:23 | 64 | 17.45 |
| 08/27/2026 10:23 | 160 | 17.45 |
| 08/27/2026 10:23 | 175 | 17.45 |
| 08/27/2026 10:23 | 104 | 17.455 |
| 08/27/2026 10:23 | 150 | 17.455 |
| 08/27/2026 10:23 | 166 | 17.47 |
| 08/27/2026 10:23 | 150 | 17.47 |
| 08/27/2026 10:23 | 55 | 17.465 |
| 08/27/2026 10:23 | 201 | 17.465 |
| 08/27/2026 10:23 | 71 | 17.465 |
| 08/27/2026 10:23 | 147 | 17.45 |
| 08/27/2026 10:23 | 1917 | 17.45 |
| 08/27/2026 10:22 | 83 | 17.45 |
| 08/27/2026 10:22 | 200 | 17.45 |
| 08/27/2026 10:22 | 15 | 17.435 |
| 08/27/2026 10:22 | 2574 | 17.44 |
| 08/27/2026 10:22 | 53 | 17.44 |
| 08/27/2026 10:22 | 891 | 17.44 |
| 08/27/2026 10:22 | 3330 | 17.44 |
| 08/27/2026 10:22 | 3779 | 17.44 |
| 08/27/2026 10:22 | 64 | 17.435 |
| 08/27/2026 10:21 | 10 | 17.42 |
| 08/27/2026 10:21 | 158 | 17.415 |
| 08/27/2026 10:21 | 392 | 17.415 |
| 08/27/2026 10:21 | 28 | 17.415 |
| 08/27/2026 10:21 | 150 | 17.41 |
| 08/27/2026 10:20 | 888 | 17.42 |
| 08/27/2026 10:20 | 344 | 17.42 |
| 08/27/2026 10:20 | 64 | 17.42 |
| 08/27/2026 10:20 | 607 | 17.42 |
| 08/27/2026 10:19 | 216 | 17.425 |
| 08/27/2026 10:19 | 470 | 17.42 |
| 08/27/2026 10:19 | 250 | 17.42 |
| 08/27/2026 10:19 | 64 | 17.41 |
| 08/27/2026 10:19 | 466 | 17.41 |
| 08/27/2026 10:19 | 407 | 17.41 |
| 08/27/2026 10:19 | 900 | 17.40 |
| 08/27/2026 10:19 | 160 | 17.40 |
| 08/27/2026 10:19 | 1100 | 17.40 |
| 08/27/2026 10:19 | 1000 | 17.40 |
| 08/27/2026 10:19 | 77 | 17.40 |
| 08/27/2026 10:19 | 150 | 17.40 |
| 08/27/2026 10:19 | 100 | 17.40 |
| 08/27/2026 10:19 | 5000 | 17.40 |
| 08/27/2026 10:19 | 109 | 17.395 |
| 08/27/2026 10:19 | 295 | 17.395 |
| 08/27/2026 10:19 | 1000 | 17.39 |
| 08/27/2026 10:19 | 1000 | 17.39 |
| 08/27/2026 10:19 | 900 | 17.39 |
| 08/27/2026 10:19 | 900 | 17.39 |
| 08/27/2026 10:19 | 300 | 17.38 |
| 08/27/2026 10:19 | 575 | 17.38 |
| 08/27/2026 10:18 | 350 | 17.37 |
| 08/27/2026 10:18 | 65 | 17.37 |
| 08/27/2026 10:18 | 435 | 17.37 |
| 08/27/2026 10:17 | 191 | 17.365 |
| 08/27/2026 10:17 | 126 | 17.365 |
| 08/27/2026 10:17 | 28 | 17.37 |
| 08/27/2026 10:17 | 99 | 17.375 |
| 08/27/2026 10:17 | 128 | 17.375 |
| 08/27/2026 10:17 | 195 | 17.375 |
| 08/27/2026 10:17 | 90 | 17.375 |
| 08/27/2026 10:17 | 307 | 17.365 |
| 08/27/2026 10:17 | 215 | 17.365 |
| 08/27/2026 10:17 | 48 | 17.365 |
| 08/27/2026 10:17 | 28 | 17.37 |
| 08/27/2026 10:17 | 37 | 17.37 |
| 08/27/2026 10:17 | 207 | 17.37 |
| 08/27/2026 10:17 | 2 | 17.375 |
| 08/27/2026 10:17 | 11 | 17.375 |
| 08/27/2026 10:16 | 78 | 17.365 |
| 08/27/2026 10:16 | 247 | 17.365 |
| 08/27/2026 10:16 | 1181 | 17.365 |
| 08/27/2026 10:16 | 494 | 17.365 |
| 08/27/2026 10:16 | 11 | 17.37 |
| 08/27/2026 10:15 | 22 | 17.365 |
| 08/27/2026 10:15 | 1000 | 17.365 |
| 08/27/2026 10:14 | 154 | 17.365 |
| 08/27/2026 10:14 | 158 | 17.37 |
| 08/27/2026 10:14 | 196 | 17.37 |
| 08/27/2026 10:14 | 164 | 17.37 |
| 08/27/2026 10:14 | 161 | 17.37 |
| 08/27/2026 10:14 | 150 | 17.37 |
| 08/27/2026 10:14 | 1154 | 17.385 |
| 08/27/2026 10:14 | 1600 | 17.38 |
| 08/27/2026 10:14 | 500 | 17.38 |
| 08/27/2026 10:14 | 1500 | 17.38 |
| 08/27/2026 10:14 | 2500 | 17.37 |
| 08/27/2026 10:14 | 150 | 17.36 |
| 08/27/2026 10:14 | 240 | 17.36 |
| 08/27/2026 10:14 | 66 | 17.35 |
| 08/27/2026 10:14 | 126 | 17.355 |
| 08/27/2026 10:14 | 60 | 17.35 |
| 08/27/2026 10:14 | 80 | 17.35 |
| 08/27/2026 10:14 | 500 | 17.35 |
| 08/27/2026 10:14 | 120 | 17.35 |
| 08/27/2026 10:14 | 76 | 17.35 |
| 08/27/2026 10:14 | 257 | 17.35 |
| 08/27/2026 10:14 | 24 | 17.35 |
| 08/27/2026 10:14 | 2000 | 17.35 |
| 08/27/2026 10:14 | 53 | 17.34 |
| 08/27/2026 10:14 | 266 | 17.34 |
| 08/27/2026 10:14 | 6000 | 17.34 |
| 08/27/2026 10:14 | 43 | 17.335 |
| 08/27/2026 10:14 | 22 | 17.335 |
| 08/27/2026 10:14 | 10 | 17.335 |
| 08/27/2026 10:14 | 49 | 17.335 |
| 08/27/2026 10:12 | 28 | 17.32 |
| 08/27/2026 10:11 | 321 | 17.325 |
| 08/27/2026 10:11 | 179 | 17.325 |
| 08/27/2026 10:11 | 2 | 17.335 |
| 08/27/2026 10:11 | 178 | 17.32 |
| 08/27/2026 10:11 | 14 | 17.325 |
| 08/27/2026 10:11 | 10 | 17.325 |
| 08/27/2026 10:09 | 64 | 17.32 |
| 08/27/2026 10:09 | 935 | 17.335 |
| 08/27/2026 10:09 | 65 | 17.335 |
| 08/27/2026 10:09 | 575 | 17.335 |
| 08/27/2026 10:09 | 583 | 17.325 |
| 08/27/2026 10:08 | 64 | 17.33 |
| 08/27/2026 10:08 | 77 | 17.33 |
| 08/27/2026 10:08 | 16 | 17.33 |
| 08/27/2026 10:07 | 16 | 17.315 |
| 08/27/2026 10:07 | 65 | 17.32 |
| 08/27/2026 10:07 | 56 | 17.32 |
| 08/27/2026 10:07 | 41 | 17.315 |
| 08/27/2026 10:07 | 195 | 17.315 |
| 08/27/2026 10:07 | 111 | 17.315 |
| 08/27/2026 10:07 | 4 | 17.315 |
| 08/27/2026 10:07 | 29 | 17.315 |
| 08/27/2026 10:07 | 100 | 17.33 |
| 08/27/2026 10:07 | 1000 | 17.33 |
| 08/27/2026 10:07 | 1250 | 17.33 |
| 08/27/2026 10:07 | 750 | 17.33 |
| 08/27/2026 10:07 | 172 | 17.325 |
| 08/27/2026 10:07 | 64 | 17.325 |
| 08/27/2026 10:07 | 22 | 17.325 |
| 08/27/2026 10:07 | 42 | 17.325 |
| 08/27/2026 10:07 | 98 | 17.325 |
| 08/27/2026 10:06 | 100 | 17.32 |
| 08/27/2026 10:06 | 58 | 17.325 |
| 08/27/2026 10:06 | 150 | 17.325 |
| 08/27/2026 10:06 | 37 | 17.31 |
| 08/27/2026 10:06 | 195 | 17.31 |
| 08/27/2026 10:06 | 126 | 17.31 |
| 08/27/2026 10:06 | 153 | 17.3175 |
| 08/27/2026 10:06 | 750 | 17.32 |
| 08/27/2026 10:06 | 270 | 17.32 |
| 08/27/2026 10:06 | 1000 | 17.32 |
| 08/27/2026 10:06 | 1250 | 17.32 |
| 08/27/2026 10:06 | 49 | 17.305 |
| 08/27/2026 10:06 | 16938 | 17.30 |
| 08/27/2026 10:06 | 127 | 17.295 |
| 08/27/2026 10:06 | 23 | 17.295 |
| 08/27/2026 10:06 | 10 | 17.29 |
| 08/27/2026 10:06 | 53 | 17.285 |
| 08/27/2026 10:06 | 100 | 17.28 |
| 08/27/2026 10:06 | 132 | 17.275 |
| 08/27/2026 10:06 | 568 | 17.275 |
| 08/27/2026 10:03 | 30 | 17.265 |
| 08/27/2026 10:03 | 2 | 17.265 |
| 08/27/2026 10:03 | 31 | 17.26 |
| 08/27/2026 10:03 | 147 | 17.26 |
| 08/27/2026 10:03 | 93 | 17.26 |
| 08/27/2026 10:02 | 1250 | 17.25 |
| 08/27/2026 10:01 | 600 | 17.255 |
| 08/27/2026 10:01 | 14 | 17.255 |
| 08/27/2026 10:01 | 39 | 17.25 |
| 08/27/2026 10:00 | 1159 | 17.25 |
| 08/27/2026 10:00 | 10 | 17.25 |
| 08/27/2026 10:00 | 19 | 17.25 |
| 08/27/2026 10:00 | 258 | 17.24 |
| 08/27/2026 10:00 | 65 | 17.24 |
| 08/27/2026 09:59 | 65 | 17.25 |
| 08/27/2026 09:57 | 216 | 17.245 |
| 08/27/2026 09:57 | 64 | 17.25 |
| 08/27/2026 09:57 | 195 | 17.25 |
| 08/27/2026 09:57 | 580 | 17.255 |
| 08/27/2026 09:56 | 100 | 17.25 |
| 08/27/2026 09:56 | 100 | 17.25 |
| 08/27/2026 09:56 | 115 | 17.25 |
| 08/27/2026 09:55 | 236 | 17.24 |
| 08/27/2026 09:55 | 150 | 17.235 |
| 08/27/2026 09:55 | 66 | 17.24 |
| 08/27/2026 09:55 | 170 | 17.24 |
| 08/27/2026 09:55 | 57 | 17.24 |
| 08/27/2026 09:54 | 10 | 17.235 |
| 08/27/2026 09:54 | 64 | 17.23 |
| 08/27/2026 09:54 | 15 | 17.23 |
| 08/27/2026 09:53 | 11 | 17.225 |
| 08/27/2026 09:53 | 20 | 17.23 |
| 08/27/2026 09:52 | 39 | 17.225 |
| 08/27/2026 09:52 | 168 | 17.2075 |
| 08/27/2026 09:52 | 134 | 17.21 |
| 08/27/2026 09:52 | 106 | 17.215 |
| 08/27/2026 09:52 | 64 | 17.22 |
| 08/27/2026 09:51 | 64 | 17.24 |
| 08/27/2026 09:51 | 197 | 17.24 |
| 08/27/2026 09:51 | 276 | 17.24 |
| 08/27/2026 09:51 | 274 | 17.245 |
| 08/27/2026 09:51 | 100 | 17.26 |
| 08/27/2026 09:49 | 64 | 17.275 |
| 08/27/2026 09:49 | 266 | 17.275 |
| 08/27/2026 09:49 | 435 | 17.275 |
| 08/27/2026 09:49 | 126 | 17.29 |
| 08/27/2026 09:49 | 151 | 17.295 |
| 08/27/2026 09:49 | 271 | 17.295 |
| 08/27/2026 09:49 | 13 | 17.295 |
| 08/27/2026 09:49 | 867 | 17.30 |
| 08/27/2026 09:49 | 500 | 17.30 |
| 08/27/2026 09:49 | 1000 | 17.30 |
| 08/27/2026 09:49 | 115 | 17.30 |
| 08/27/2026 09:49 | 1885 | 17.30 |
| 08/27/2026 09:49 | 450 | 17.30 |
| 08/27/2026 09:49 | 715 | 17.295 |
| 08/27/2026 09:49 | 52 | 17.295 |
| 08/27/2026 09:49 | 95 | 17.295 |
| 08/27/2026 09:49 | 64 | 17.28 |
| 08/27/2026 09:49 | 440 | 17.28 |
| 08/27/2026 09:48 | 20 | 17.265 |
| 08/27/2026 09:48 | 51 | 17.265 |
| 08/27/2026 09:48 | 195 | 17.26 |
| 08/27/2026 09:48 | 106 | 17.26 |
| 08/27/2026 09:48 | 155 | 17.2475 |
| 08/27/2026 09:48 | 127 | 17.2425 |
| 08/27/2026 09:48 | 354 | 17.24 |
| 08/27/2026 09:48 | 49 | 17.225 |
| 08/27/2026 09:48 | 95 | 17.215 |
| 08/27/2026 09:48 | 96 | 17.21 |
| 08/27/2026 09:48 | 190 | 17.23 |
| 08/27/2026 09:48 | 257 | 17.23 |
| 08/27/2026 09:48 | 138 | 17.23 |
| 08/27/2026 09:48 | 204 | 17.225 |
| 08/27/2026 09:48 | 367 | 17.225 |
| 08/27/2026 09:48 | 177 | 17.225 |
| 08/27/2026 09:48 | 78 | 17.225 |
| 08/27/2026 09:48 | 135 | 17.225 |
| 08/27/2026 09:48 | 358 | 17.225 |
| 08/27/2026 09:48 | 204 | 17.22 |
| 08/27/2026 09:48 | 367 | 17.22 |
| 08/27/2026 09:48 | 253 | 17.22 |
| 08/27/2026 09:48 | 367 | 17.215 |
| 08/27/2026 09:48 | 265 | 17.215 |
| 08/27/2026 09:48 | 44 | 17.215 |
| 08/27/2026 09:48 | 106 | 17.215 |
| 08/27/2026 09:48 | 367 | 17.21 |
| 08/27/2026 09:48 | 99 | 17.21 |
| 08/27/2026 09:48 | 264 | 17.21 |
| 08/27/2026 09:48 | 64 | 17.205 |
| 08/27/2026 09:48 | 47 | 17.205 |
| 08/27/2026 09:48 | 22 | 17.205 |
| 08/27/2026 09:48 | 276 | 17.205 |
| 08/27/2026 09:48 | 123 | 17.205 |
| 08/27/2026 09:47 | 28 | 17.20 |
| 08/27/2026 09:47 | 64 | 17.20 |
| 08/27/2026 09:46 | 19 | 17.21 |
| 08/27/2026 09:46 | 49 | 17.21 |
| 08/27/2026 09:45 | 290 | 17.20 |
| 08/27/2026 09:45 | 22 | 17.20 |
| 08/27/2026 09:45 | 100 | 17.20 |
| 08/27/2026 09:45 | 100 | 17.20 |
| 08/27/2026 09:45 | 100 | 17.20 |
| 08/27/2026 09:45 | 697 | 17.20 |
| 08/27/2026 09:45 | 86 | 17.20 |
| 08/27/2026 09:45 | 14 | 17.20 |
| 08/27/2026 09:45 | 95 | 17.215 |
| 08/27/2026 09:45 | 95 | 17.22 |
| 08/27/2026 09:44 | 64 | 17.225 |
| 08/27/2026 09:43 | 1000 | 17.235 |
| 08/27/2026 09:43 | 35 | 17.25 |
| 08/27/2026 09:43 | 800 | 17.25 |
| 08/27/2026 09:43 | 66 | 17.255 |
| 08/27/2026 09:43 | 219 | 17.255 |
| 08/27/2026 09:42 | 48 | 17.26 |
| 08/27/2026 09:42 | 1 | 17.26 |
| 08/27/2026 09:40 | 55 | 17.26 |
| 08/27/2026 09:40 | 64 | 17.265 |
| 08/27/2026 09:39 | 135 | 17.275 |
| 08/27/2026 09:39 | 64 | 17.275 |
| 08/27/2026 09:39 | 10 | 17.275 |
| 08/27/2026 09:39 | 73 | 17.275 |
| 08/27/2026 09:39 | 1 | 17.29 |
| 08/27/2026 09:39 | 99 | 17.29 |
| 08/27/2026 09:39 | 295 | 17.285 |
| 08/27/2026 09:39 | 65 | 17.29 |
| 08/27/2026 09:39 | 125 | 17.305 |
| 08/27/2026 09:38 | 39 | 17.31 |
| 08/27/2026 09:38 | 26 | 17.31 |
| 08/27/2026 09:38 | 21 | 17.31 |
| 08/27/2026 09:38 | 39 | 17.31 |
| 08/27/2026 09:38 | 64 | 17.31 |
| 08/27/2026 09:38 | 163 | 17.31 |
| 08/27/2026 09:38 | 76 | 17.31 |
| 08/27/2026 09:38 | 150 | 17.305 |
| 08/27/2026 09:37 | 64 | 17.30 |
| 08/27/2026 09:37 | 198 | 17.30 |
| 08/27/2026 09:37 | 120 | 17.305 |
| 08/27/2026 09:36 | 300 | 17.31 |
| 08/27/2026 09:36 | 188 | 17.305 |
| 08/27/2026 09:36 | 840 | 17.30 |
| 08/27/2026 09:36 | 176 | 17.30 |
| 08/27/2026 09:36 | 64 | 17.305 |
| 08/27/2026 09:36 | 12 | 17.305 |
| 08/27/2026 09:36 | 12 | 17.305 |
| 08/27/2026 09:36 | 100 | 17.305 |
| 08/27/2026 09:35 | 177 | 17.305 |
| 08/27/2026 09:34 | 344 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 281 | 17.30 |
| 08/27/2026 09:34 | 1324 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 651 | 17.30 |
| 08/27/2026 09:34 | 594 | 17.30 |
| 08/27/2026 09:34 | 74 | 17.30 |
| 08/27/2026 09:34 | 150 | 17.30 |
| 08/27/2026 09:34 | 202 | 17.30 |
| 08/27/2026 09:34 | 202 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 150 | 17.30 |
| 08/27/2026 09:34 | 374 | 17.30 |
| 08/27/2026 09:34 | 1324 | 17.30 |
| 08/27/2026 09:34 | 374 | 17.30 |
| 08/27/2026 09:34 | 64 | 17.30 |
| 08/27/2026 09:34 | 54 | 17.30 |
| 08/27/2026 09:34 | 256 | 17.30 |
| 08/27/2026 09:34 | 950 | 17.30 |
| 08/27/2026 09:34 | 258 | 17.30 |
| 08/27/2026 09:34 | 150 | 17.30 |
| 08/27/2026 09:34 | 19 | 17.30 |
| 08/27/2026 09:34 | 64 | 17.285 |
| 08/27/2026 09:34 | 52 | 17.285 |
| 08/27/2026 09:34 | 253 | 17.285 |
| 08/27/2026 09:34 | 201 | 17.285 |
| 08/27/2026 09:34 | 105 | 17.285 |
| 08/27/2026 09:34 | 91 | 17.28 |
| 08/27/2026 09:33 | 150 | 17.285 |
| 08/27/2026 09:33 | 90 | 17.285 |
| 08/27/2026 09:33 | 60 | 17.285 |
| 08/27/2026 09:33 | 50 | 17.28 |
| 08/27/2026 09:33 | 487 | 17.275 |
| 08/27/2026 09:33 | 64 | 17.275 |
| 08/27/2026 09:33 | 49 | 17.275 |
| 08/27/2026 09:33 | 6 | 17.255 |
| 08/27/2026 09:33 | 265 | 17.26 |
| 08/27/2026 09:33 | 130 | 17.26 |
| 08/27/2026 09:33 | 195 | 17.265 |
| 08/27/2026 09:33 | 278 | 17.265 |
| 08/27/2026 09:33 | 126 | 17.265 |
| 08/27/2026 09:33 | 14 | 17.275 |
| 08/27/2026 09:33 | 52 | 17.275 |
| 08/27/2026 09:33 | 150 | 17.27 |
| 08/27/2026 09:33 | 477 | 17.255 |
| 08/27/2026 09:33 | 135 | 17.26 |
| 08/27/2026 09:33 | 291 | 17.26 |
| 08/27/2026 09:33 | 260 | 17.26 |
| 08/27/2026 09:33 | 150 | 17.26 |
| 08/27/2026 09:33 | 417 | 17.26 |
| 08/27/2026 09:33 | 1286 | 17.26 |
| 08/27/2026 09:33 | 276 | 17.265 |
| 08/27/2026 09:33 | 150 | 17.265 |
| 08/27/2026 09:33 | 406 | 17.265 |
| 08/27/2026 09:33 | 1201 | 17.265 |
| 08/27/2026 09:33 | 150 | 17.27 |
| 08/27/2026 09:33 | 992 | 17.27 |
| 08/27/2026 09:33 | 64 | 17.27 |
| 08/27/2026 09:33 | 195 | 17.27 |
| 08/27/2026 09:33 | 1200 | 17.27 |
| 08/27/2026 09:33 | 406 | 17.27 |
| 08/27/2026 09:33 | 1182 | 17.275 |
| 08/27/2026 09:31 | 100 | 17.265 |
| 08/27/2026 09:31 | 8 | 17.265 |
| 08/27/2026 09:31 | 51 | 17.265 |
| 08/27/2026 09:31 | 150 | 17.26 |
| 08/27/2026 09:31 | 309 | 17.26 |
| 08/27/2026 09:31 | 15 | 17.265 |
| 08/27/2026 09:31 | 300 | 17.265 |
| 08/27/2026 09:31 | 132 | 17.27 |
| 08/27/2026 09:31 | 150 | 17.27 |
| 08/27/2026 09:31 | 150 | 17.275 |
| 08/27/2026 09:31 | 64 | 17.285 |
| 08/27/2026 09:31 | 161 | 17.295 |
| 08/27/2026 09:31 | 368 | 17.30 |
| 08/27/2026 09:31 | 845 | 17.30 |
| 08/27/2026 09:31 | 176 | 17.30 |
| 08/27/2026 09:31 | 671 | 17.30 |
| 08/27/2026 09:31 | 176 | 17.30 |
| 08/27/2026 09:31 | 150 | 17.30 |
| 08/27/2026 09:31 | 995 | 17.30 |
| 08/27/2026 09:31 | 150 | 17.30 |
| 08/27/2026 09:31 | 4050 | 17.30 |
| 08/27/2026 09:31 | 950 | 17.30 |
| 08/27/2026 09:31 | 1000 | 17.30 |
| 08/27/2026 09:31 | 1100 | 17.30 |
| 08/27/2026 09:31 | 1000 | 17.30 |
| 08/27/2026 09:31 | 141 | 17.295 |
| 08/27/2026 09:31 | 104 | 17.295 |
| 08/27/2026 09:31 | 128 | 17.29 |
| 08/27/2026 09:31 | 67 | 17.29 |
| 08/27/2026 09:31 | 40 | 17.29 |
| 08/27/2026 09:31 | 65 | 17.285 |
| 08/27/2026 09:31 | 30 | 17.285 |
| 08/27/2026 09:31 | 700 | 17.29 |
| 08/27/2026 09:31 | 100 | 17.29 |
| 08/27/2026 09:31 | 135 | 17.285 |
| 08/27/2026 09:31 | 134 | 17.285 |
| 08/27/2026 09:31 | 137 | 17.285 |
| 08/27/2026 09:31 | 171 | 17.275 |
| 08/27/2026 09:31 | 153 | 17.275 |
| 08/27/2026 09:31 | 42 | 17.275 |
| 08/27/2026 09:30 | 195 | 17.27 |
| 08/27/2026 09:30 | 141 | 17.27 |
| 08/27/2026 09:30 | 100 | 17.27 |
| 08/27/2026 09:30 | 100 | 17.265 |
| 08/27/2026 09:30 | 300 | 17.27 |
| 08/27/2026 09:30 | 24 | 17.27 |
| 08/27/2026 09:30 | 100 | 17.27 |
| 08/27/2026 09:30 | 1048 | 17.27 |
| 08/27/2026 09:30 | 66 | 17.28 |
| 08/27/2026 09:30 | 101 | 17.28 |
| 08/27/2026 09:30 | 64 | 17.275 |
| 08/27/2026 09:30 | 25 | 17.28 |
| 08/27/2026 09:29 | 113 | 17.285 |
| 08/27/2026 09:29 | 16 | 17.285 |
| 08/27/2026 09:29 | 252 | 17.275 |
| 08/27/2026 09:29 | 248 | 17.28 |
| 08/27/2026 09:28 | 10 | 17.285 |
| 08/27/2026 09:28 | 400 | 17.28 |
| 08/27/2026 09:28 | 330 | 17.28 |
| 08/27/2026 09:28 | 100 | 17.28 |
| 08/27/2026 09:28 | 1000 | 17.28 |
| 08/27/2026 09:28 | 117 | 17.275 |
| 08/27/2026 09:28 | 113 | 17.275 |
| 08/27/2026 09:28 | 169 | 17.27 |
| 08/27/2026 09:28 | 64 | 17.27 |
| 08/27/2026 09:28 | 157 | 17.265 |
| 08/27/2026 09:28 | 14 | 17.265 |
| 08/27/2026 09:28 | 120 | 17.255 |
| 08/27/2026 09:28 | 113 | 17.255 |
| 08/27/2026 09:28 | 139 | 17.255 |
| 08/27/2026 09:27 | 106 | 17.255 |
| 08/27/2026 09:27 | 152 | 17.255 |
| 08/27/2026 09:27 | 64 | 17.25 |
| 08/27/2026 09:27 | 132 | 17.25 |
| 08/27/2026 09:27 | 186 | 17.25 |
| 08/27/2026 09:27 | 121 | 17.25 |
| 08/27/2026 09:27 | 168 | 17.25 |
| 08/27/2026 09:27 | 24 | 17.245 |
| 08/27/2026 09:27 | 150 | 17.245 |
| 08/27/2026 09:26 | 355 | 17.25 |
| 08/27/2026 09:26 | 224 | 17.25 |
| 08/27/2026 09:26 | 197 | 17.25 |
| 08/27/2026 09:26 | 151 | 17.25 |
| 08/27/2026 09:26 | 111 | 17.25 |
| 08/27/2026 09:26 | 67 | 17.25 |
| 08/27/2026 09:26 | 352 | 17.255 |
| 08/27/2026 09:26 | 150 | 17.26 |
| 08/27/2026 09:26 | 2000 | 17.26 |
| 08/27/2026 09:26 | 195 | 17.255 |
| 08/27/2026 09:26 | 124 | 17.255 |
| 08/27/2026 09:26 | 64 | 17.255 |
| 08/27/2026 09:25 | 195 | 17.265 |
| 08/27/2026 09:25 | 110 | 17.265 |
| 08/27/2026 09:25 | 432 | 17.265 |
| 08/27/2026 09:25 | 147 | 17.265 |
| 08/27/2026 09:25 | 108 | 17.265 |
| 08/27/2026 09:25 | 12 | 17.265 |
| 08/27/2026 09:25 | 195 | 17.265 |
| 08/27/2026 09:25 | 82 | 17.265 |
| 08/27/2026 09:25 | 1100 | 17.265 |
| 08/27/2026 09:25 | 350 | 17.26 |
| 08/27/2026 09:25 | 206 | 17.27 |
| 08/27/2026 09:25 | 195 | 17.27 |
| 08/27/2026 09:25 | 179 | 17.27 |
| 08/27/2026 09:25 | 121 | 17.265 |
| 08/27/2026 09:25 | 64 | 17.265 |
| 08/27/2026 09:25 | 146 | 17.265 |
| 08/27/2026 09:24 | 289 | 17.265 |
| 08/27/2026 09:23 | 143 | 17.26 |
| 08/27/2026 09:23 | 289 | 17.27 |
| 08/27/2026 09:23 | 150 | 17.26 |
| 08/27/2026 09:22 | 531 | 17.265 |
| 08/27/2026 09:22 | 112 | 17.265 |
| 08/27/2026 09:22 | 107 | 17.265 |
| 08/27/2026 09:22 | 195 | 17.27 |
| 08/27/2026 09:22 | 381 | 17.265 |
| 08/27/2026 09:21 | 129 | 17.265 |
| 08/27/2026 09:21 | 371 | 17.265 |
| 08/27/2026 09:21 | 115 | 17.275 |
| 08/27/2026 09:21 | 185 | 17.27 |
| 08/27/2026 09:21 | 1000 | 17.25 |
| 08/27/2026 09:21 | 195 | 17.25 |
| 08/27/2026 09:20 | 20 | 17.25 |
| 08/27/2026 09:20 | 170 | 17.25 |
| 08/27/2026 09:20 | 388 | 17.245 |
| 08/27/2026 09:20 | 195 | 17.245 |
| 08/27/2026 09:20 | 182 | 17.245 |
| 08/27/2026 09:20 | 182 | 17.245 |
| 08/27/2026 09:20 | 800 | 17.25 |
| 08/27/2026 09:19 | 300 | 17.255 |
| 08/27/2026 09:19 | 164 | 17.25 |
| 08/27/2026 09:19 | 291 | 17.265 |
| 08/27/2026 09:19 | 45 | 17.26 |
| 08/27/2026 09:19 | 64 | 17.26 |
| 08/27/2026 09:19 | 100 | 17.26 |
| 08/27/2026 09:19 | 2300 | 17.27 |
| 08/27/2026 09:19 | 267 | 17.26 |
| 08/27/2026 09:19 | 200 | 17.26 |
| 08/27/2026 09:19 | 100 | 17.25 |
| 08/27/2026 09:19 | 100 | 17.25 |
| 08/27/2026 09:19 | 64 | 17.25 |
| 08/27/2026 09:19 | 195 | 17.25 |
| 08/27/2026 09:19 | 143 | 17.25 |
| 08/27/2026 09:19 | 143 | 17.25 |
| 08/27/2026 09:19 | 143 | 17.25 |
| 08/27/2026 09:19 | 184 | 17.25 |
| 08/27/2026 09:19 | 100 | 17.25 |
| 08/27/2026 09:19 | 600 | 17.25 |
| 08/27/2026 09:19 | 1100 | 17.25 |
| 08/27/2026 09:19 | 170 | 17.25 |
| 08/27/2026 09:19 | 102 | 17.23 |
| 08/27/2026 09:19 | 179 | 17.225 |
| 08/27/2026 09:19 | 553 | 17.235 |
| 08/27/2026 09:19 | 548 | 17.23 |
| 08/27/2026 09:19 | 195 | 17.225 |
| 08/27/2026 09:19 | 12 | 17.215 |
| 08/27/2026 09:19 | 167 | 17.22 |
| 08/27/2026 09:19 | 100 | 17.21 |
| 08/27/2026 09:19 | 47 | 17.205 |
| 08/27/2026 09:18 | 181 | 17.20 |
| 08/27/2026 09:18 | 195 | 17.195 |
| 08/27/2026 09:18 | 104 | 17.195 |
| 08/27/2026 09:18 | 150 | 17.19 |
| 08/27/2026 09:18 | 65 | 17.18 |
| 08/27/2026 09:18 | 120 | 17.18 |
| 08/27/2026 09:18 | 53 | 17.18 |
| 08/27/2026 09:18 | 195 | 17.18 |
| 08/27/2026 09:18 | 65 | 17.17 |
| 08/27/2026 09:17 | 64 | 17.185 |
| 08/27/2026 09:17 | 170 | 17.20 |
| 08/27/2026 09:17 | 85 | 17.20 |
| 08/27/2026 09:17 | 41 | 17.21 |
| 08/27/2026 09:17 | 190 | 17.205 |
| 08/27/2026 09:17 | 266 | 17.205 |
| 08/27/2026 09:17 | 64 | 17.20 |
| 08/27/2026 09:17 | 195 | 17.20 |
| 08/27/2026 09:17 | 258 | 17.20 |
| 08/27/2026 09:17 | 186 | 17.20 |
| 08/27/2026 09:17 | 150 | 17.205 |
| 08/27/2026 09:17 | 233 | 17.20 |
| 08/27/2026 09:17 | 260 | 17.20 |
| 08/27/2026 09:17 | 291 | 17.205 |
| 08/27/2026 09:17 | 253 | 17.205 |
| 08/27/2026 09:17 | 257 | 17.21 |
| 08/27/2026 09:17 | 65 | 17.225 |
| 08/27/2026 09:17 | 64 | 17.23 |
| 08/27/2026 09:17 | 36 | 17.23 |
| 08/27/2026 09:16 | 917 | 17.23 |
| 08/27/2026 09:16 | 333 | 17.23 |
| 08/27/2026 09:16 | 1205 | 17.23 |
| 08/27/2026 09:16 | 255 | 17.235 |
| 08/27/2026 09:16 | 152 | 17.235 |
| 08/27/2026 09:16 | 248 | 17.235 |
| 08/27/2026 09:16 | 206 | 17.245 |
| 08/27/2026 09:16 | 128 | 17.245 |
| 08/27/2026 09:16 | 2 | 17.245 |
| 08/27/2026 09:16 | 66 | 17.24 |
| 08/27/2026 09:16 | 195 | 17.24 |
| 08/27/2026 09:16 | 109 | 17.24 |
| 08/27/2026 09:15 | 800 | 17.22 |
| 08/27/2026 09:15 | 195 | 17.235 |
| 08/27/2026 09:15 | 18 | 17.235 |
| 08/27/2026 09:15 | 375 | 17.22 |
| 08/27/2026 09:15 | 422 | 17.22 |
| 08/27/2026 09:15 | 1193 | 17.22 |
| 08/27/2026 09:15 | 38 | 17.23 |
| 08/27/2026 09:15 | 45 | 17.23 |
| 08/27/2026 09:14 | 261 | 17.225 |
| 08/27/2026 09:14 | 1000 | 17.24 |
| 08/27/2026 09:14 | 62 | 17.235 |
| 08/27/2026 09:14 | 195 | 17.235 |
| 08/27/2026 09:14 | 304 | 17.225 |
| 08/27/2026 09:14 | 176 | 17.225 |
| 08/27/2026 09:14 | 320 | 17.225 |
| 08/27/2026 09:14 | 64 | 17.22 |
| 08/27/2026 09:14 | 996 | 17.22 |
| 08/27/2026 09:14 | 249 | 17.215 |
| 08/27/2026 09:14 | 1255 | 17.215 |
| 08/27/2026 09:13 | 65 | 17.21 |
| 08/27/2026 09:13 | 800 | 17.21 |
| 08/27/2026 09:13 | 65 | 17.19 |
| 08/27/2026 09:13 | 880 | 17.19 |
| 08/27/2026 09:13 | 1214 | 17.185 |
| 08/27/2026 09:13 | 406 | 17.185 |
| 08/27/2026 09:13 | 66 | 17.18 |
| 08/27/2026 09:13 | 195 | 17.18 |
| 08/27/2026 09:13 | 195 | 17.20 |
| 08/27/2026 09:13 | 41 | 17.20 |
| 08/27/2026 09:13 | 194 | 17.20 |
| 08/27/2026 09:13 | 400 | 17.20 |
| 08/27/2026 09:13 | 1850 | 17.20 |
| 08/27/2026 09:13 | 275 | 17.195 |
| 08/27/2026 09:13 | 275 | 17.195 |
| 08/27/2026 09:13 | 65 | 17.19 |
| 08/27/2026 09:13 | 18 | 17.19 |
| 08/27/2026 09:13 | 249 | 17.19 |
| 08/27/2026 09:12 | 276 | 17.18 |
| 08/27/2026 09:12 | 600 | 17.18 |
| 08/27/2026 09:11 | 129 | 17.185 |
| 08/27/2026 09:11 | 105 | 17.18 |
| 08/27/2026 09:11 | 118 | 17.18 |
| 08/27/2026 09:11 | 109 | 17.18 |
| 08/27/2026 09:11 | 107 | 17.175 |
| 08/27/2026 09:11 | 65 | 17.17 |
| 08/27/2026 09:11 | 258 | 17.17 |
| 08/27/2026 09:11 | 150 | 17.17 |
| 08/27/2026 09:11 | 277 | 17.165 |
| 08/27/2026 09:11 | 65 | 17.16 |
| 08/27/2026 09:11 | 317 | 17.16 |
| 08/27/2026 09:11 | 1277 | 17.16 |
| 08/27/2026 09:11 | 406 | 17.16 |
| 08/27/2026 09:10 | 292 | 17.18 |
| 08/27/2026 09:10 | 219 | 17.175 |
| 08/27/2026 09:10 | 73 | 17.175 |
| 08/27/2026 09:10 | 77 | 17.175 |
| 08/27/2026 09:10 | 150 | 17.175 |
| 08/27/2026 09:10 | 150 | 17.175 |
| 08/27/2026 09:10 | 102 | 17.17 |
| 08/27/2026 09:10 | 292 | 17.17 |
| 08/27/2026 09:10 | 7 | 17.17 |
| 08/27/2026 09:10 | 104 | 17.165 |
| 08/27/2026 09:10 | 292 | 17.165 |
| 08/27/2026 09:10 | 273 | 17.165 |
| 08/27/2026 09:10 | 65 | 17.16 |
| 08/27/2026 09:10 | 292 | 17.16 |
| 08/27/2026 09:10 | 277 | 17.16 |
| 08/27/2026 09:10 | 268 | 17.16 |
| 08/27/2026 09:09 | 63 | 17.17 |
| 08/27/2026 09:09 | 626 | 17.185 |
| 08/27/2026 09:09 | 374 | 17.185 |
| 08/27/2026 09:08 | 190 | 17.195 |
| 08/27/2026 09:08 | 65 | 17.195 |
| 08/27/2026 09:08 | 97 | 17.195 |
| 08/27/2026 09:08 | 370 | 17.195 |
| 08/27/2026 09:08 | 150 | 17.195 |
| 08/27/2026 09:08 | 293 | 17.195 |
| 08/27/2026 09:08 | 92 | 17.215 |
| 08/27/2026 09:08 | 596 | 17.225 |
| 08/27/2026 09:08 | 204 | 17.225 |
| 08/27/2026 09:08 | 64 | 17.215 |
| 08/27/2026 09:08 | 107 | 17.21 |
| 08/27/2026 09:08 | 65 | 17.205 |
| 08/27/2026 09:08 | 92 | 17.21 |
| 08/27/2026 09:07 | 1100 | 17.22 |
| 08/27/2026 09:07 | 65 | 17.225 |
| 08/27/2026 09:07 | 294 | 17.22 |
| 08/27/2026 09:07 | 255 | 17.22 |
| 08/27/2026 09:07 | 109 | 17.22 |
| 08/27/2026 09:07 | 294 | 17.215 |
| 08/27/2026 09:07 | 253 | 17.215 |
| 08/27/2026 09:07 | 593 | 17.205 |
| 08/27/2026 09:07 | 391 | 17.21 |
| 08/27/2026 09:07 | 249 | 17.21 |
| 08/27/2026 09:07 | 92 | 17.21 |
| 08/27/2026 09:07 | 249 | 17.21 |
| 08/27/2026 09:07 | 182 | 17.21 |
| 08/27/2026 09:07 | 1000 | 17.21 |
| 08/27/2026 09:06 | 195 | 17.225 |
| 08/27/2026 09:06 | 92 | 17.225 |
| 08/27/2026 09:06 | 509 | 17.215 |
| 08/27/2026 09:06 | 891 | 17.215 |
| 08/27/2026 09:06 | 1190 | 17.225 |
| 08/27/2026 09:06 | 404 | 17.23 |
| 08/27/2026 09:06 | 406 | 17.235 |
| 08/27/2026 09:06 | 170 | 17.25 |
| 08/27/2026 09:06 | 323 | 17.25 |
| 08/27/2026 09:06 | 170 | 17.25 |
| 08/27/2026 09:06 | 20 | 17.25 |
| 08/27/2026 09:06 | 150 | 17.25 |
| 08/27/2026 09:06 | 315 | 17.25 |
| 08/27/2026 09:06 | 14 | 17.25 |
| 08/27/2026 09:06 | 150 | 17.25 |
| 08/27/2026 09:06 | 112 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 142 | 17.25 |
| 08/27/2026 09:06 | 142 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 146 | 17.25 |
| 08/27/2026 09:06 | 1120 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 40 | 17.25 |
| 08/27/2026 09:06 | 60 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 138 | 17.255 |
| 08/27/2026 09:06 | 151 | 17.25 |
| 08/27/2026 09:06 | 390 | 17.245 |
| 08/27/2026 09:06 | 8683 | 17.255 |
| 08/27/2026 09:06 | 7 | 17.255 |
| 08/27/2026 09:06 | 160 | 17.26 |
| 08/27/2026 09:06 | 138 | 17.265 |
| 08/27/2026 09:06 | 135 | 17.25 |
| 08/27/2026 09:06 | 119 | 17.25 |
| 08/27/2026 09:06 | 76 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 71 | 17.255 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 100 | 17.25 |
| 08/27/2026 09:06 | 64 | 17.245 |
| 08/27/2026 09:06 | 150 | 17.245 |
| 08/27/2026 09:05 | 150 | 17.25 |
| 08/27/2026 09:05 | 490 | 17.255 |
| 08/27/2026 09:05 | 151 | 17.255 |
| 08/27/2026 09:05 | 150 | 17.25 |
| 08/27/2026 09:05 | 117 | 17.27 |
| 08/27/2026 09:05 | 150 | 17.27 |
| 08/27/2026 09:05 | 100 | 17.28 |
| 08/27/2026 09:05 | 83 | 17.315 |
| 08/27/2026 09:05 | 102 | 17.315 |
| 08/27/2026 09:05 | 64 | 17.315 |
| 08/27/2026 09:05 | 123 | 17.30 |
| 08/27/2026 09:04 | 468 | 17.30 |
| 08/27/2026 09:04 | 173 | 17.30 |
| 08/27/2026 09:04 | 200 | 17.30 |
| 08/27/2026 09:04 | 1000 | 17.29 |
| 08/27/2026 09:04 | 1100 | 17.28 |
| 08/27/2026 09:04 | 77 | 17.275 |
| 08/27/2026 09:04 | 1222 | 17.275 |
| 08/27/2026 09:04 | 339 | 17.265 |
| 08/27/2026 09:04 | 113 | 17.27 |
| 08/27/2026 09:04 | 225 | 17.27 |
| 08/27/2026 09:04 | 58 | 17.25 |
| 08/27/2026 09:04 | 792 | 17.25 |
| 08/27/2026 09:04 | 208 | 17.25 |
| 08/27/2026 09:04 | 555 | 17.245 |
| 08/27/2026 09:04 | 295 | 17.245 |
| 08/27/2026 09:04 | 555 | 17.245 |
| 08/27/2026 09:04 | 150 | 17.245 |
| 08/27/2026 09:03 | 240 | 17.28 |
| 08/27/2026 09:03 | 195 | 17.295 |
| 08/27/2026 09:03 | 143 | 17.295 |
| 08/27/2026 09:03 | 290 | 17.29 |
| 08/27/2026 09:03 | 180 | 17.28 |
| 08/27/2026 09:03 | 138 | 17.27 |
| 08/27/2026 09:03 | 12 | 17.27 |
| 08/27/2026 09:03 | 366 | 17.265 |
| 08/27/2026 09:03 | 91 | 17.26 |
| 08/27/2026 09:03 | 366 | 17.26 |
| 08/27/2026 09:03 | 81 | 17.26 |
| 08/27/2026 09:03 | 345 | 17.26 |
| 08/27/2026 09:03 | 405 | 17.25 |
| 08/27/2026 09:03 | 137 | 17.255 |
| 08/27/2026 09:03 | 13 | 17.25 |
| 08/27/2026 09:03 | 445 | 17.255 |
| 08/27/2026 09:03 | 150 | 17.255 |
| 08/27/2026 09:03 | 1000 | 17.25 |
| 08/27/2026 09:03 | 195 | 17.245 |
| 08/27/2026 09:03 | 65 | 17.245 |
| 08/27/2026 09:03 | 78 | 17.245 |
| 08/27/2026 09:03 | 38 | 17.245 |
| 08/27/2026 09:03 | 195 | 17.245 |
| 08/27/2026 09:03 | 143 | 17.245 |
| 08/27/2026 09:03 | 76 | 17.225 |
| 08/27/2026 09:03 | 300 | 17.225 |
| 08/27/2026 09:03 | 600 | 17.225 |
| 08/27/2026 09:03 | 850 | 17.215 |
| 08/27/2026 09:03 | 30 | 17.205 |
| 08/27/2026 09:03 | 337 | 17.205 |
| 08/27/2026 09:03 | 295 | 17.195 |
| 08/27/2026 09:03 | 140 | 17.195 |
| 08/27/2026 09:03 | 143 | 17.20 |
| 08/27/2026 09:03 | 500 | 17.20 |
| 08/27/2026 09:03 | 2000 | 17.20 |
| 08/27/2026 09:02 | 306 | 17.18 |
| 08/27/2026 09:02 | 250 | 17.15 |
| 08/27/2026 09:02 | 304 | 17.155 |
| 08/27/2026 09:02 | 127 | 17.14 |
| 08/27/2026 09:02 | 150 | 17.14 |
| 08/27/2026 09:02 | 875 | 17.12 |
| 08/27/2026 09:02 | 8 | 17.14 |
| 08/27/2026 09:02 | 92 | 17.14 |
| 08/27/2026 09:02 | 150 | 17.145 |
| 08/27/2026 09:01 | 69 | 17.15 |
| 08/27/2026 09:01 | 300 | 17.15 |
| 08/27/2026 09:01 | 126 | 17.145 |
| 08/27/2026 09:01 | 370 | 17.145 |
| 08/27/2026 09:01 | 117 | 17.14 |
| 08/27/2026 09:01 | 370 | 17.14 |
| 08/27/2026 09:01 | 150 | 17.14 |
| 08/27/2026 09:01 | 1400 | 17.14 |
| 08/27/2026 09:01 | 149 | 17.14 |
| 08/27/2026 09:01 | 496 | 17.14 |
| 08/27/2026 09:01 | 106 | 17.135 |
| 08/27/2026 09:01 | 369 | 17.135 |
| 08/27/2026 09:01 | 127 | 17.135 |
| 08/27/2026 09:01 | 102 | 17.13 |
| 08/27/2026 09:01 | 126 | 17.13 |
| 08/27/2026 09:01 | 176 | 17.13 |
| 08/27/2026 09:01 | 1824 | 17.13 |
| 08/27/2026 09:01 | 107 | 17.125 |
| 08/27/2026 09:01 | 195 | 17.12 |
| 08/27/2026 09:01 | 123 | 17.125 |
| 08/27/2026 09:01 | 119 | 17.12 |
| 08/27/2026 09:01 | 200 | 17.115 |
| 08/27/2026 09:01 | 150 | 17.115 |
| 08/27/2026 09:01 | 200 | 17.075 |
| 08/27/2026 09:01 | 206 | 17.075 |
| 08/27/2026 09:01 | 603 | 17.07 |
| 08/27/2026 09:01 | 200 | 17.07 |
| 08/27/2026 09:01 | 132 | 17.07 |
| 08/27/2026 09:01 | 150 | 17.065 |
| 08/27/2026 09:01 | 118 | 17.06 |
| 08/27/2026 09:01 | 10 | 17.06 |
| 08/27/2026 09:01 | 107 | 17.05 |
| 08/27/2026 09:01 | 90 | 17.045 |
| 08/27/2026 09:01 | 118 | 17.045 |
| 08/27/2026 09:01 | 24 | 17.04 |
| 08/27/2026 09:01 | 402 | 17.04 |
| 08/27/2026 09:01 | 301 | 17.035 |
| 08/27/2026 09:00 | 6 | 17.055 |
| 08/27/2026 09:00 | 708 | 17.06 |
| 08/27/2026 09:00 | 160 | 17.06 |
| 08/27/2026 09:00 | 1132 | 17.06 |
| 08/27/2026 09:00 | 525 | 17.06 |
| 08/27/2026 09:00 | 163 | 17.06 |
| 08/27/2026 09:00 | 196 | 17.06 |
| 08/27/2026 09:00 | 834 | 17.06 |
| 08/27/2026 09:00 | 500 | 17.06 |
| 08/27/2026 09:00 | 35 | 17.06 |
| 08/27/2026 09:00 | 28 | 17.06 |
| 08/27/2026 09:00 | 207 | 17.06 |
| 08/27/2026 09:00 | 21 | 17.06 |
| 08/27/2026 09:00 | 165 | 17.06 |
| 08/27/2026 09:00 | 35 | 17.06 |
| 08/27/2026 09:00 | 96 | 17.06 |
| 08/27/2026 09:00 | 109 | 17.06 |
| 08/27/2026 09:00 | 135 | 17.06 |
| 08/27/2026 09:00 | 276 | 17.06 |
| 08/27/2026 09:00 | 137 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 42 | 17.06 |
| 08/27/2026 09:00 | 32 | 17.06 |
| 08/27/2026 09:00 | 36 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 7 | 17.06 |
| 08/27/2026 09:00 | 119 | 17.06 |
| 08/27/2026 09:00 | 23 | 17.06 |
| 08/27/2026 09:00 | 25 | 17.06 |
| 08/27/2026 09:00 | 31 | 17.06 |
| 08/27/2026 09:00 | 11 | 17.06 |
| 08/27/2026 09:00 | 12 | 17.06 |
| 08/27/2026 09:00 | 31 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 51 | 17.06 |
| 08/27/2026 09:00 | 5 | 17.06 |
| 08/27/2026 09:00 | 56 | 17.06 |
| 08/27/2026 09:00 | 51 | 17.06 |
| 08/27/2026 09:00 | 20 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 121 | 17.06 |
| 08/27/2026 09:00 | 3 | 17.06 |
| 08/27/2026 09:00 | 114 | 17.06 |
| 08/27/2026 09:00 | 12 | 17.06 |
| 08/27/2026 09:00 | 150 | 17.06 |
| 08/27/2026 09:00 | 152 | 17.06 |
| 08/27/2026 09:00 | 150 | 17.06 |
| 08/27/2026 09:00 | 70 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 12 | 17.06 |
| 08/27/2026 09:00 | 28 | 17.06 |
| 08/27/2026 09:00 | 55 | 17.06 |
| 08/27/2026 09:00 | 65 | 17.06 |
| 08/27/2026 09:00 | 105 | 17.06 |
| 08/27/2026 09:00 | 10 | 17.06 |
| 08/27/2026 09:00 | 7 | 17.06 |
| 08/27/2026 09:00 | 18 | 17.06 |
| 08/27/2026 09:00 | 15 | 17.06 |
| 08/27/2026 09:00 | 17 | 17.06 |
| 08/27/2026 09:00 | 67 | 17.06 |
| 08/27/2026 09:00 | 36 | 17.06 |
| 08/27/2026 09:00 | 3 | 17.06 |
| 08/27/2026 09:00 | 105 | 17.06 |
| 08/27/2026 09:00 | 66 | 17.06 |
| 08/27/2026 09:00 | 218 | 17.06 |
| 08/27/2026 09:00 | 11 | 17.06 |