Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:01
|
Geld
20.08.2026 -
17:29:59
|
Geld Volumen |
Brief
20.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.74
-0.01
(
-0.21% )
|
4.66
|
- |
4.74
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 181 | 4.74 |
| 08/20/2026 15:16 | 201 | 4.66 |
| 08/20/2026 13:16 | 2141 | 4.76 |
| 08/20/2026 12:56 | 300 | 4.67 |
| 08/20/2026 12:45 | 2592 | 4.75 |
| 08/20/2026 12:45 | 341 | 4.70 |
| 08/20/2026 12:45 | 2208 | 4.70 |
| 08/20/2026 12:45 | 2000 | 4.70 |
| 08/20/2026 12:39 | 286 | 4.70 |
| 08/20/2026 11:47 | 400 | 4.70 |
| 08/20/2026 09:47 | 854 | 4.70 |
| 08/20/2026 09:27 | 15 | 4.70 |
| 08/20/2026 09:04 | 3946 | 4.70 |