Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.03
+1.28
(
+1.59% )
|
82.10
|
300 |
82.11
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 119425 | 82.03 |
| 10/16/2026 22:00 | 30 | 82.10 |
| 10/16/2026 21:59 | 59 | 82.10 |
| 10/16/2026 21:59 | 24 | 82.03 |
| 10/16/2026 21:59 | 2 | 82.03 |
| 10/16/2026 21:59 | 3 | 82.03 |
| 10/16/2026 21:59 | 3 | 82.02 |
| 10/16/2026 21:59 | 1 | 82.055 |
| 10/16/2026 21:59 | 7 | 82.07 |
| 10/16/2026 21:59 | 6 | 82.02 |
| 10/16/2026 21:59 | 27 | 82.07 |
| 10/16/2026 21:59 | 6 | 82.02 |
| 10/16/2026 21:59 | 18 | 82.02 |
| 10/16/2026 21:59 | 1 | 82.055 |
| 10/16/2026 21:59 | 23 | 82.01 |
| 10/16/2026 21:59 | 1 | 82.02 |
| 10/16/2026 21:59 | 1 | 82.05 |
| 10/16/2026 21:59 | 99 | 82.02 |
| 10/16/2026 21:59 | 1 | 82.05 |
| 10/16/2026 21:59 | 27 | 82.08 |
| 10/16/2026 21:59 | 2 | 82.00 |
| 10/16/2026 21:59 | 100 | 82.01 |
| 10/16/2026 21:59 | 10 | 82.08 |
| 10/16/2026 21:59 | 27 | 82.08 |
| 10/16/2026 21:59 | 2 | 82.045 |
| 10/16/2026 21:59 | 2 | 82.08 |
| 10/16/2026 21:59 | 50 | 82.07 |
| 10/16/2026 21:59 | 1 | 82.045 |
| 10/16/2026 21:59 | 30 | 82.00 |
| 10/16/2026 21:59 | 1 | 82.04 |
| 10/16/2026 21:59 | 47 | 82.07 |
| 10/16/2026 21:59 | 3 | 82.07 |
| 10/16/2026 21:59 | 1 | 82.00 |
| 10/16/2026 21:59 | 5 | 82.00 |
| 10/16/2026 21:59 | 21 | 82.00 |
| 10/16/2026 21:59 | 30 | 82.04 |
| 10/16/2026 21:59 | 4 | 82.00 |
| 10/16/2026 21:59 | 16 | 82.00 |
| 10/16/2026 21:59 | 26 | 82.00 |
| 10/16/2026 21:59 | 54 | 82.00 |
| 10/16/2026 21:59 | 1 | 82.035 |
| 10/16/2026 21:59 | 47 | 82.04 |
| 10/16/2026 21:59 | 25 | 82.00 |
| 10/16/2026 21:59 | 11 | 82.00 |
| 10/16/2026 21:59 | 90 | 82.01 |
| 10/16/2026 21:59 | 100 | 82.04 |
| 10/16/2026 21:59 | 3 | 82.01 |
| 10/16/2026 21:59 | 3 | 82.05 |
| 10/16/2026 21:59 | 15 | 82.09 |
| 10/16/2026 21:59 | 89 | 82.00 |
| 10/16/2026 21:59 | 11 | 82.00 |
| 10/16/2026 21:59 | 2 | 82.00 |
| 10/16/2026 21:59 | 2 | 82.05 |
| 10/16/2026 21:59 | 1 | 82.05 |
| 10/16/2026 21:59 | 3 | 82.09 |
| 10/16/2026 21:59 | 2 | 82.09 |
| 10/16/2026 21:59 | 59 | 82.09 |
| 10/16/2026 21:59 | 41 | 82.09 |
| 10/16/2026 21:59 | 11 | 82.09 |
| 10/16/2026 21:59 | 35 | 82.05 |
| 10/16/2026 21:59 | 4 | 82.05 |
| 10/16/2026 21:59 | 1 | 82.00 |
| 10/16/2026 21:59 | 34 | 82.05 |
| 10/16/2026 21:59 | 27 | 82.05 |
| 10/16/2026 21:59 | 6 | 82.01 |
| 10/16/2026 21:59 | 10 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.09 |
| 10/16/2026 21:59 | 47 | 82.05 |
| 10/16/2026 21:59 | 2 | 82.00 |
| 10/16/2026 21:59 | 3 | 82.00 |
| 10/16/2026 21:59 | 11 | 82.00 |
| 10/16/2026 21:59 | 53 | 82.05 |
| 10/16/2026 21:59 | 2 | 82.00 |
| 10/16/2026 21:59 | 68 | 82.00 |
| 10/16/2026 21:59 | 2 | 82.05 |
| 10/16/2026 21:59 | 48 | 82.05 |
| 10/16/2026 21:59 | 30 | 82.05 |
| 10/16/2026 21:59 | 22 | 82.05 |
| 10/16/2026 21:59 | 63 | 82.01 |
| 10/16/2026 21:59 | 19 | 82.09 |
| 10/16/2026 21:59 | 97 | 82.09 |
| 10/16/2026 21:59 | 21 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.05 |
| 10/16/2026 21:59 | 1 | 82.01 |
| 10/16/2026 21:59 | 2 | 82.01 |
| 10/16/2026 21:59 | 4 | 82.01 |
| 10/16/2026 21:59 | 1 | 82.01 |
| 10/16/2026 21:59 | 28 | 82.01 |
| 10/16/2026 21:59 | 138 | 82.06 |
| 10/16/2026 21:59 | 138 | 82.06 |
| 10/16/2026 21:59 | 2 | 82.09 |
| 10/16/2026 21:59 | 8 | 82.06 |
| 10/16/2026 21:59 | 27 | 82.09 |
| 10/16/2026 21:59 | 9 | 82.03 |
| 10/16/2026 21:59 | 1 | 82.03 |
| 10/16/2026 21:59 | 32 | 82.03 |
| 10/16/2026 21:59 | 4 | 82.03 |
| 10/16/2026 21:59 | 1 | 82.03 |
| 10/16/2026 21:59 | 57 | 82.09 |
| 10/16/2026 21:59 | 54 | 82.08 |
| 10/16/2026 21:59 | 13 | 82.08 |
| 10/16/2026 21:59 | 19 | 82.00 |
| 10/16/2026 21:59 | 30 | 82.00 |
| 10/16/2026 21:59 | 2 | 82.045 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 37 | 82.05 |
| 10/16/2026 21:59 | 310 | 82.07 |
| 10/16/2026 21:59 | 100 | 82.05 |
| 10/16/2026 21:59 | 100 | 82.05 |
| 10/16/2026 21:59 | 21 | 82.00 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 200 | 82.04 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 43 | 82.045 |
| 10/16/2026 21:59 | 3 | 82.05 |
| 10/16/2026 21:59 | 97 | 82.05 |
| 10/16/2026 21:59 | 100 | 82.05 |
| 10/16/2026 21:59 | 10 | 82.05 |
| 10/16/2026 21:59 | 36 | 82.05 |
| 10/16/2026 21:59 | 4 | 82.02 |
| 10/16/2026 21:59 | 100 | 82.05 |
| 10/16/2026 21:59 | 13 | 82.06 |
| 10/16/2026 21:59 | 21 | 82.04 |
| 10/16/2026 21:59 | 12 | 82.04 |
| 10/16/2026 21:59 | 44 | 82.04 |
| 10/16/2026 21:59 | 11 | 82.04 |
| 10/16/2026 21:59 | 100 | 82.04 |
| 10/16/2026 21:59 | 76 | 82.04 |
| 10/16/2026 21:59 | 3 | 82.04 |
| 10/16/2026 21:59 | 11 | 82.05 |
| 10/16/2026 21:59 | 100 | 82.105 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 27 | 82.13 |
| 10/16/2026 21:59 | 32 | 82.13 |
| 10/16/2026 21:59 | 6 | 82.14 |
| 10/16/2026 21:59 | 27 | 82.14 |
| 10/16/2026 21:59 | 1 | 82.15 |
| 10/16/2026 21:59 | 1 | 82.15 |
| 10/16/2026 21:59 | 3 | 82.15 |
| 10/16/2026 21:59 | 2 | 82.15 |
| 10/16/2026 21:59 | 1 | 82.15 |
| 10/16/2026 21:59 | 1 | 82.15 |
| 10/16/2026 21:59 | 3 | 82.15 |
| 10/16/2026 21:59 | 100 | 82.15 |
| 10/16/2026 21:59 | 5 | 82.15 |
| 10/16/2026 21:59 | 100 | 82.15 |
| 10/16/2026 21:59 | 100 | 82.15 |
| 10/16/2026 21:59 | 43 | 82.15 |
| 10/16/2026 21:59 | 200 | 82.15 |
| 10/16/2026 21:59 | 5 | 82.15 |
| 10/16/2026 21:59 | 1 | 82.15 |
| 10/16/2026 21:59 | 16 | 82.15 |
| 10/16/2026 21:59 | 3 | 82.15 |
| 10/16/2026 21:59 | 32 | 82.15 |
| 10/16/2026 21:59 | 45 | 82.15 |
| 10/16/2026 21:59 | 10 | 82.15 |
| 10/16/2026 21:59 | 13 | 82.15 |
| 10/16/2026 21:59 | 50 | 82.15 |
| 10/16/2026 21:59 | 1 | 82.15 |
| 10/16/2026 21:59 | 10 | 82.15 |
| 10/16/2026 21:59 | 1 | 82.15 |
| 10/16/2026 21:59 | 7 | 82.15 |
| 10/16/2026 21:59 | 14 | 82.15 |
| 10/16/2026 21:59 | 5 | 82.15 |
| 10/16/2026 21:59 | 63 | 82.15 |
| 10/16/2026 21:59 | 18 | 82.15 |
| 10/16/2026 21:59 | 3 | 82.15 |
| 10/16/2026 21:59 | 16 | 82.15 |
| 10/16/2026 21:59 | 25 | 82.15 |
| 10/16/2026 21:59 | 30 | 82.16 |
| 10/16/2026 21:59 | 14 | 82.195 |
| 10/16/2026 21:59 | 25 | 82.195 |
| 10/16/2026 21:59 | 61 | 82.195 |
| 10/16/2026 21:59 | 12 | 82.16 |
| 10/16/2026 21:59 | 23 | 82.16 |
| 10/16/2026 21:59 | 10 | 82.16 |
| 10/16/2026 21:59 | 100 | 82.195 |
| 10/16/2026 21:59 | 23 | 82.195 |
| 10/16/2026 21:59 | 77 | 82.195 |
| 10/16/2026 21:59 | 23 | 82.195 |
| 10/16/2026 21:59 | 25 | 82.21 |
| 10/16/2026 21:59 | 25 | 82.21 |
| 10/16/2026 21:59 | 25 | 82.21 |
| 10/16/2026 21:59 | 25 | 82.21 |
| 10/16/2026 21:59 | 1 | 82.215 |
| 10/16/2026 21:59 | 100 | 82.215 |
| 10/16/2026 21:59 | 100 | 82.215 |
| 10/16/2026 21:59 | 100 | 82.215 |
| 10/16/2026 21:59 | 1 | 82.16 |
| 10/16/2026 21:58 | 2 | 82.21 |
| 10/16/2026 21:58 | 12 | 82.17 |
| 10/16/2026 21:58 | 100 | 82.215 |
| 10/16/2026 21:58 | 63 | 82.215 |
| 10/16/2026 21:58 | 6 | 82.27 |
| 10/16/2026 21:58 | 51 | 82.215 |
| 10/16/2026 21:58 | 100 | 82.215 |
| 10/16/2026 21:58 | 100 | 82.27 |
| 10/16/2026 21:58 | 15 | 82.25 |
| 10/16/2026 21:58 | 7 | 82.25 |
| 10/16/2026 21:58 | 29 | 82.26 |
| 10/16/2026 21:58 | 22 | 82.26 |
| 10/16/2026 21:58 | 100 | 82.25 |
| 10/16/2026 21:58 | 69 | 82.26 |
| 10/16/2026 21:58 | 5 | 82.25 |
| 10/16/2026 21:58 | 5 | 82.25 |
| 10/16/2026 21:58 | 5 | 82.25 |
| 10/16/2026 21:58 | 1 | 82.25 |
| 10/16/2026 21:58 | 1 | 82.25 |
| 10/16/2026 21:58 | 5 | 82.25 |
| 10/16/2026 21:58 | 16 | 82.25 |
| 10/16/2026 21:58 | 300 | 82.25 |
| 10/16/2026 21:58 | 6 | 82.25 |
| 10/16/2026 21:58 | 5 | 82.265 |
| 10/16/2026 21:58 | 50 | 82.28 |
| 10/16/2026 21:58 | 1 | 82.28 |
| 10/16/2026 21:58 | 2 | 82.28 |
| 10/16/2026 21:58 | 100 | 82.28 |
| 10/16/2026 21:58 | 31 | 82.28 |
| 10/16/2026 21:58 | 97 | 82.28 |
| 10/16/2026 21:58 | 100 | 82.28 |
| 10/16/2026 21:58 | 8 | 82.28 |
| 10/16/2026 21:57 | 1 | 82.25 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 200 | 82.27 |
| 10/16/2026 21:57 | 46 | 82.27 |
| 10/16/2026 21:57 | 5 | 82.27 |
| 10/16/2026 21:57 | 38 | 82.27 |
| 10/16/2026 21:57 | 75 | 82.27 |
| 10/16/2026 21:57 | 25 | 82.27 |
| 10/16/2026 21:57 | 62 | 82.27 |
| 10/16/2026 21:57 | 5 | 82.27 |
| 10/16/2026 21:57 | 2 | 82.27 |
| 10/16/2026 21:57 | 31 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 32 | 82.25 |
| 10/16/2026 21:57 | 7 | 82.23 |
| 10/16/2026 21:57 | 56 | 82.23 |
| 10/16/2026 21:57 | 100 | 82.24 |
| 10/16/2026 21:57 | 24 | 82.25 |
| 10/16/2026 21:57 | 13 | 82.25 |
| 10/16/2026 21:57 | 267 | 82.25 |
| 10/16/2026 21:57 | 33 | 82.25 |
| 10/16/2026 21:57 | 2 | 82.25 |
| 10/16/2026 21:57 | 25 | 82.25 |
| 10/16/2026 21:57 | 100 | 82.25 |
| 10/16/2026 21:57 | 5 | 82.25 |
| 10/16/2026 21:57 | 1 | 82.25 |
| 10/16/2026 21:57 | 12 | 82.25 |
| 10/16/2026 21:57 | 100 | 82.25 |
| 10/16/2026 21:57 | 23 | 82.25 |
| 10/16/2026 21:57 | 14 | 82.25 |
| 10/16/2026 21:57 | 93 | 82.25 |
| 10/16/2026 21:57 | 7 | 82.25 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 1 | 82.28 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 2 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 19 | 82.27 |
| 10/16/2026 21:57 | 2 | 82.27 |
| 10/16/2026 21:57 | 8 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 51 | 82.27 |
| 10/16/2026 21:57 | 36 | 82.27 |
| 10/16/2026 21:57 | 5 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 5 | 82.27 |
| 10/16/2026 21:57 | 20 | 82.27 |
| 10/16/2026 21:57 | 2 | 82.27 |
| 10/16/2026 21:57 | 5 | 82.27 |
| 10/16/2026 21:57 | 5 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 5 | 82.27 |
| 10/16/2026 21:57 | 2 | 82.27 |
| 10/16/2026 21:57 | 55 | 82.27 |
| 10/16/2026 21:57 | 42 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 6 | 82.27 |
| 10/16/2026 21:57 | 100 | 82.27 |
| 10/16/2026 21:57 | 28 | 82.26 |
| 10/16/2026 21:57 | 17 | 82.27 |
| 10/16/2026 21:57 | 46 | 82.27 |
| 10/16/2026 21:57 | 19 | 82.27 |
| 10/16/2026 21:57 | 18 | 82.27 |
| 10/16/2026 21:57 | 111 | 82.22 |
| 10/16/2026 21:57 | 100 | 82.22 |
| 10/16/2026 21:57 | 100 | 82.235 |
| 10/16/2026 21:57 | 18 | 82.235 |
| 10/16/2026 21:57 | 100 | 82.21 |
| 10/16/2026 21:57 | 1 | 82.21 |
| 10/16/2026 21:57 | 24 | 82.21 |
| 10/16/2026 21:57 | 16 | 82.21 |
| 10/16/2026 21:57 | 6 | 82.21 |
| 10/16/2026 21:57 | 5 | 82.21 |
| 10/16/2026 21:57 | 1 | 82.21 |
| 10/16/2026 21:57 | 21 | 82.21 |
| 10/16/2026 21:57 | 21 | 82.21 |
| 10/16/2026 21:57 | 56 | 82.21 |
| 10/16/2026 21:57 | 51 | 82.21 |
| 10/16/2026 21:57 | 13 | 82.21 |
| 10/16/2026 21:57 | 2 | 82.21 |
| 10/16/2026 21:57 | 100 | 82.22 |
| 10/16/2026 21:57 | 50 | 82.22 |
| 10/16/2026 21:57 | 35 | 82.22 |
| 10/16/2026 21:56 | 2 | 82.27 |
| 10/16/2026 21:56 | 9 | 82.27 |
| 10/16/2026 21:56 | 9 | 82.27 |
| 10/16/2026 21:56 | 17 | 82.29 |
| 10/16/2026 21:56 | 2 | 82.29 |
| 10/16/2026 21:56 | 3 | 82.29 |
| 10/16/2026 21:56 | 5 | 82.29 |
| 10/16/2026 21:56 | 200 | 82.29 |
| 10/16/2026 21:56 | 100 | 82.29 |
| 10/16/2026 21:56 | 100 | 82.28 |
| 10/16/2026 21:56 | 100 | 82.28 |
| 10/16/2026 21:56 | 100 | 82.28 |
| 10/16/2026 21:56 | 100 | 82.28 |
| 10/16/2026 21:56 | 23 | 82.24 |
| 10/16/2026 21:56 | 40 | 82.24 |
| 10/16/2026 21:56 | 60 | 82.24 |
| 10/16/2026 21:56 | 100 | 82.24 |
| 10/16/2026 21:56 | 100 | 82.22 |
| 10/16/2026 21:56 | 63 | 82.20 |
| 10/16/2026 21:56 | 27 | 82.20 |
| 10/16/2026 21:56 | 73 | 82.20 |
| 10/16/2026 21:56 | 19 | 82.19 |
| 10/16/2026 21:56 | 26 | 82.19 |
| 10/16/2026 21:56 | 100 | 82.19 |
| 10/16/2026 21:55 | 100 | 82.18 |
| 10/16/2026 21:55 | 5 | 82.18 |
| 10/16/2026 21:55 | 33 | 82.17 |
| 10/16/2026 21:55 | 5 | 82.16 |
| 10/16/2026 21:55 | 1 | 82.15 |
| 10/16/2026 21:55 | 4 | 82.15 |
| 10/16/2026 21:55 | 300 | 82.13 |
| 10/16/2026 21:55 | 100 | 82.13 |
| 10/16/2026 21:55 | 5 | 82.12 |
| 10/16/2026 21:55 | 100 | 82.11 |
| 10/16/2026 21:55 | 100 | 82.11 |
| 10/16/2026 21:55 | 6 | 82.11 |
| 10/16/2026 21:55 | 1 | 82.11 |
| 10/16/2026 21:55 | 251 | 82.11 |
| 10/16/2026 21:55 | 10 | 82.11 |
| 10/16/2026 21:55 | 5 | 82.11 |
| 10/16/2026 21:55 | 100 | 82.11 |
| 10/16/2026 21:55 | 38 | 82.11 |
| 10/16/2026 21:55 | 46 | 82.11 |
| 10/16/2026 21:55 | 100 | 82.11 |
| 10/16/2026 21:55 | 2 | 82.11 |
| 10/16/2026 21:55 | 20 | 82.11 |
| 10/16/2026 21:55 | 236 | 82.11 |
| 10/16/2026 21:55 | 100 | 82.07 |
| 10/16/2026 21:55 | 44 | 82.11 |
| 10/16/2026 21:55 | 56 | 82.10 |
| 10/16/2026 21:55 | 1 | 82.11 |
| 10/16/2026 21:54 | 14 | 82.11 |
| 10/16/2026 21:54 | 47 | 82.11 |
| 10/16/2026 21:54 | 30 | 82.13 |
| 10/16/2026 21:54 | 40 | 82.15 |
| 10/16/2026 21:54 | 29 | 82.15 |
| 10/16/2026 21:54 | 31 | 82.15 |
| 10/16/2026 21:53 | 5 | 82.15 |
| 10/16/2026 21:53 | 14 | 82.17 |
| 10/16/2026 21:53 | 2 | 82.21 |
| 10/16/2026 21:53 | 2 | 82.21 |
| 10/16/2026 21:53 | 100 | 82.21 |
| 10/16/2026 21:53 | 6 | 82.21 |
| 10/16/2026 21:53 | 26 | 82.21 |
| 10/16/2026 21:53 | 54 | 82.21 |
| 10/16/2026 21:53 | 100 | 82.21 |
| 10/16/2026 21:53 | 54 | 82.22 |
| 10/16/2026 21:53 | 84 | 82.22 |
| 10/16/2026 21:53 | 50 | 82.22 |
| 10/16/2026 21:53 | 23 | 82.22 |
| 10/16/2026 21:53 | 9 | 82.23 |
| 10/16/2026 21:53 | 9 | 82.23 |
| 10/16/2026 21:53 | 63 | 82.23 |
| 10/16/2026 21:52 | 21 | 82.25 |
| 10/16/2026 21:52 | 79 | 82.25 |
| 10/16/2026 21:52 | 100 | 82.265 |
| 10/16/2026 21:52 | 41 | 82.26 |
| 10/16/2026 21:52 | 2 | 82.26 |
| 10/16/2026 21:52 | 10 | 82.25 |
| 10/16/2026 21:52 | 100 | 82.23 |
| 10/16/2026 21:52 | 12 | 82.23 |
| 10/16/2026 21:52 | 4 | 82.23 |
| 10/16/2026 21:52 | 25 | 82.23 |
| 10/16/2026 21:52 | 21 | 82.23 |
| 10/16/2026 21:52 | 79 | 82.23 |
| 10/16/2026 21:51 | 100 | 82.20 |
| 10/16/2026 21:51 | 100 | 82.20 |
| 10/16/2026 21:51 | 2 | 82.19 |
| 10/16/2026 21:51 | 100 | 82.18 |
| 10/16/2026 21:51 | 100 | 82.17 |
| 10/16/2026 21:51 | 100 | 82.17 |
| 10/16/2026 21:51 | 100 | 82.17 |
| 10/16/2026 21:51 | 100 | 82.17 |
| 10/16/2026 21:51 | 100 | 82.16 |
| 10/16/2026 21:51 | 61 | 82.16 |
| 10/16/2026 21:51 | 39 | 82.16 |
| 10/16/2026 21:51 | 100 | 82.16 |
| 10/16/2026 21:51 | 66 | 82.16 |
| 10/16/2026 21:51 | 34 | 82.16 |
| 10/16/2026 21:51 | 100 | 82.16 |
| 10/16/2026 21:51 | 5 | 82.16 |
| 10/16/2026 21:51 | 100 | 82.16 |
| 10/16/2026 21:50 | 2 | 82.13 |
| 10/16/2026 21:50 | 1 | 82.13 |
| 10/16/2026 21:50 | 2 | 82.13 |
| 10/16/2026 21:50 | 22 | 82.12 |
| 10/16/2026 21:49 | 79 | 82.06 |
| 10/16/2026 21:49 | 14 | 82.06 |
| 10/16/2026 21:49 | 30 | 82.06 |
| 10/16/2026 21:49 | 2 | 82.07 |
| 10/16/2026 21:48 | 100 | 82.115 |
| 10/16/2026 21:48 | 25 | 82.125 |
| 10/16/2026 21:48 | 25 | 82.125 |
| 10/16/2026 21:48 | 25 | 82.125 |
| 10/16/2026 21:48 | 33 | 82.16 |
| 10/16/2026 21:48 | 100 | 82.09 |
| 10/16/2026 21:48 | 23 | 82.09 |
| 10/16/2026 21:48 | 11 | 82.09 |
| 10/16/2026 21:47 | 13 | 82.09 |
| 10/16/2026 21:47 | 6 | 82.09 |
| 10/16/2026 21:47 | 51 | 82.09 |
| 10/16/2026 21:47 | 100 | 82.10 |
| 10/16/2026 21:47 | 219 | 82.11 |
| 10/16/2026 21:47 | 60 | 82.12 |
| 10/16/2026 21:47 | 79 | 82.12 |
| 10/16/2026 21:47 | 100 | 82.14 |
| 10/16/2026 21:47 | 4 | 82.10 |
| 10/16/2026 21:46 | 35 | 82.09 |
| 10/16/2026 21:46 | 80 | 82.07 |
| 10/16/2026 21:46 | 38 | 82.06 |
| 10/16/2026 21:46 | 100 | 82.075 |
| 10/16/2026 21:46 | 33 | 82.06 |
| 10/16/2026 21:46 | 96 | 82.05 |
| 10/16/2026 21:46 | 4 | 82.05 |
| 10/16/2026 21:46 | 100 | 82.04 |
| 10/16/2026 21:46 | 35 | 82.04 |
| 10/16/2026 21:46 | 65 | 82.04 |
| 10/16/2026 21:46 | 105 | 82.04 |
| 10/16/2026 21:46 | 100 | 82.04 |
| 10/16/2026 21:46 | 105 | 82.04 |
| 10/16/2026 21:46 | 100 | 82.04 |
| 10/16/2026 21:46 | 5 | 82.04 |
| 10/16/2026 21:46 | 11 | 82.03 |
| 10/16/2026 21:45 | 100 | 82.02 |
| 10/16/2026 21:45 | 100 | 82.02 |
| 10/16/2026 21:45 | 100 | 82.02 |
| 10/16/2026 21:45 | 100 | 82.01 |
| 10/16/2026 21:45 | 100 | 82.01 |
| 10/16/2026 21:44 | 2 | 81.98 |
| 10/16/2026 21:44 | 47 | 81.98 |
| 10/16/2026 21:44 | 53 | 81.98 |
| 10/16/2026 21:44 | 100 | 81.98 |
| 10/16/2026 21:44 | 1 | 81.97 |
| 10/16/2026 21:44 | 45 | 81.97 |
| 10/16/2026 21:44 | 50 | 81.97 |
| 10/16/2026 21:43 | 5 | 81.97 |
| 10/16/2026 21:43 | 9 | 81.97 |
| 10/16/2026 21:43 | 36 | 81.97 |
| 10/16/2026 21:43 | 19 | 81.97 |
| 10/16/2026 21:43 | 36 | 81.97 |
| 10/16/2026 21:43 | 2 | 81.94 |
| 10/16/2026 21:43 | 14 | 81.94 |
| 10/16/2026 21:43 | 5 | 81.94 |
| 10/16/2026 21:43 | 1 | 81.95 |
| 10/16/2026 21:43 | 21 | 81.95 |
| 10/16/2026 21:43 | 6 | 81.95 |
| 10/16/2026 21:43 | 16 | 81.95 |
| 10/16/2026 21:43 | 1 | 81.95 |
| 10/16/2026 21:40 | 1 | 81.96 |
| 10/16/2026 21:40 | 4 | 81.92 |
| 10/16/2026 21:40 | 3 | 81.92 |
| 10/16/2026 21:40 | 100 | 81.94 |
| 10/16/2026 21:40 | 18 | 81.90 |
| 10/16/2026 21:40 | 100 | 81.91 |
| 10/16/2026 21:40 | 6 | 81.91 |
| 10/16/2026 21:40 | 31 | 81.92 |
| 10/16/2026 21:40 | 6 | 81.92 |
| 10/16/2026 21:40 | 1 | 81.92 |
| 10/16/2026 21:40 | 98 | 81.92 |
| 10/16/2026 21:40 | 2 | 81.92 |
| 10/16/2026 21:38 | 100 | 81.93 |
| 10/16/2026 21:38 | 100 | 81.93 |
| 10/16/2026 21:34 | 34 | 81.90 |
| 10/16/2026 21:34 | 44 | 81.90 |
| 10/16/2026 21:34 | 100 | 81.91 |
| 10/16/2026 21:34 | 100 | 81.92 |
| 10/16/2026 21:34 | 23 | 81.94 |
| 10/16/2026 21:34 | 66 | 81.94 |
| 10/16/2026 21:34 | 40 | 81.94 |
| 10/16/2026 21:31 | 100 | 82.08 |
| 10/16/2026 21:31 | 1 | 82.10 |
| 10/16/2026 21:31 | 34 | 82.10 |
| 10/16/2026 21:31 | 6 | 82.10 |
| 10/16/2026 21:31 | 40 | 82.10 |
| 10/16/2026 21:31 | 7 | 82.10 |
| 10/16/2026 21:31 | 15 | 82.10 |
| 10/16/2026 21:31 | 39 | 82.10 |
| 10/16/2026 21:31 | 1 | 82.10 |
| 10/16/2026 21:31 | 1 | 82.14 |
| 10/16/2026 21:31 | 25 | 82.19 |
| 10/16/2026 21:31 | 25 | 82.19 |
| 10/16/2026 21:30 | 2 | 82.19 |
| 10/16/2026 21:30 | 100 | 82.18 |
| 10/16/2026 21:30 | 2 | 82.16 |
| 10/16/2026 21:30 | 100 | 82.13 |
| 10/16/2026 21:30 | 100 | 82.13 |
| 10/16/2026 21:30 | 88 | 82.13 |
| 10/16/2026 21:30 | 12 | 82.13 |
| 10/16/2026 21:28 | 100 | 82.12 |
| 10/16/2026 21:28 | 100 | 82.11 |
| 10/16/2026 21:28 | 100 | 82.11 |
| 10/16/2026 21:28 | 1 | 82.12 |
| 10/16/2026 21:28 | 1 | 82.12 |
| 10/16/2026 21:28 | 1 | 82.10 |
| 10/16/2026 21:28 | 1 | 82.06 |
| 10/16/2026 21:26 | 100 | 82.03 |
| 10/16/2026 21:26 | 1 | 82.06 |
| 10/16/2026 21:26 | 6 | 82.07 |
| 10/16/2026 21:25 | 1 | 82.08 |
| 10/16/2026 21:25 | 6 | 82.08 |
| 10/16/2026 21:25 | 73 | 82.08 |
| 10/16/2026 21:25 | 6 | 82.09 |
| 10/16/2026 21:25 | 6 | 82.09 |
| 10/16/2026 21:25 | 51 | 82.09 |
| 10/16/2026 21:25 | 2 | 82.11 |
| 10/16/2026 21:25 | 8 | 82.11 |
| 10/16/2026 21:25 | 100 | 82.11 |
| 10/16/2026 21:25 | 40 | 82.11 |
| 10/16/2026 21:25 | 2 | 82.12 |
| 10/16/2026 21:25 | 5 | 82.12 |
| 10/16/2026 21:25 | 7 | 82.12 |
| 10/16/2026 21:25 | 6 | 82.12 |
| 10/16/2026 21:25 | 7 | 82.12 |
| 10/16/2026 21:25 | 1 | 82.16 |
| 10/16/2026 21:25 | 21 | 82.16 |
| 10/16/2026 21:25 | 79 | 82.16 |
| 10/16/2026 21:25 | 21 | 82.16 |
| 10/16/2026 21:25 | 100 | 82.15 |
| 10/16/2026 21:25 | 25 | 82.135 |
| 10/16/2026 21:25 | 25 | 82.135 |
| 10/16/2026 21:25 | 25 | 82.135 |
| 10/16/2026 21:25 | 25 | 82.135 |
| 10/16/2026 21:24 | 1 | 82.16 |
| 10/16/2026 21:24 | 200 | 82.15 |
| 10/16/2026 21:22 | 31 | 82.09 |
| 10/16/2026 21:22 | 100 | 82.115 |
| 10/16/2026 21:21 | 12 | 82.13 |
| 10/16/2026 21:21 | 88 | 82.13 |
| 10/16/2026 21:19 | 90 | 82.07 |
| 10/16/2026 21:18 | 10 | 82.075 |
| 10/16/2026 21:18 | 12 | 82.09 |
| 10/16/2026 21:17 | 38 | 82.075 |
| 10/16/2026 21:17 | 22 | 82.075 |
| 10/16/2026 21:16 | 1 | 82.14 |
| 10/16/2026 21:16 | 40 | 82.13 |
| 10/16/2026 21:15 | 97 | 82.06 |
| 10/16/2026 21:15 | 100 | 82.06 |
| 10/16/2026 21:15 | 1 | 82.06 |
| 10/16/2026 21:15 | 1 | 82.06 |
| 10/16/2026 21:15 | 1 | 82.06 |
| 10/16/2026 21:15 | 2 | 82.05 |
| 10/16/2026 21:15 | 1 | 82.05 |
| 10/16/2026 21:15 | 2 | 82.04 |
| 10/16/2026 21:15 | 2 | 82.04 |
| 10/16/2026 21:15 | 1 | 82.03 |
| 10/16/2026 21:15 | 100 | 82.03 |
| 10/16/2026 21:15 | 1 | 82.02 |
| 10/16/2026 21:15 | 100 | 82.02 |
| 10/16/2026 21:15 | 5 | 82.02 |
| 10/16/2026 21:15 | 5 | 82.00 |
| 10/16/2026 21:14 | 25 | 81.955 |
| 10/16/2026 21:14 | 25 | 81.955 |
| 10/16/2026 21:14 | 25 | 81.955 |
| 10/16/2026 21:14 | 25 | 81.955 |
| 10/16/2026 21:14 | 1 | 81.955 |
| 10/16/2026 21:10 | 1 | 81.96 |
| 10/16/2026 21:09 | 1 | 82.02 |
| 10/16/2026 21:06 | 100 | 82.02 |
| 10/16/2026 21:05 | 25 | 81.99 |
| 10/16/2026 21:05 | 25 | 81.99 |
| 10/16/2026 21:05 | 25 | 81.99 |
| 10/16/2026 21:05 | 100 | 81.99 |
| 10/16/2026 21:05 | 100 | 81.99 |
| 10/16/2026 21:03 | 2 | 82.05 |
| 10/16/2026 21:03 | 90 | 82.03 |
| 10/16/2026 21:03 | 10 | 82.03 |
| 10/16/2026 21:03 | 50 | 82.03 |
| 10/16/2026 21:02 | 2 | 82.02 |
| 10/16/2026 21:01 | 100 | 81.985 |
| 10/16/2026 21:01 | 65 | 81.99 |
| 10/16/2026 21:01 | 35 | 81.99 |
| 10/16/2026 21:01 | 100 | 82.01 |
| 10/16/2026 21:01 | 3 | 82.01 |
| 10/16/2026 21:00 | 100 | 82.04 |
| 10/16/2026 21:00 | 59 | 82.06 |
| 10/16/2026 20:59 | 1 | 82.06 |
| 10/16/2026 20:59 | 14 | 82.06 |
| 10/16/2026 20:59 | 1 | 82.06 |
| 10/16/2026 20:58 | 1 | 82.035 |
| 10/16/2026 20:58 | 100 | 82.035 |
| 10/16/2026 20:56 | 2 | 82.03 |
| 10/16/2026 20:56 | 1 | 82.03 |
| 10/16/2026 20:56 | 100 | 82.03 |
| 10/16/2026 20:56 | 1 | 82.02 |
| 10/16/2026 20:56 | 1 | 82.02 |
| 10/16/2026 20:56 | 2 | 82.01 |
| 10/16/2026 20:55 | 4 | 81.96 |
| 10/16/2026 20:55 | 1 | 81.96 |
| 10/16/2026 20:55 | 10 | 81.97 |
| 10/16/2026 20:55 | 2 | 82.00 |
| 10/16/2026 20:55 | 2 | 82.00 |
| 10/16/2026 20:55 | 2 | 82.00 |
| 10/16/2026 20:55 | 2 | 82.00 |
| 10/16/2026 20:55 | 2 | 82.00 |
| 10/16/2026 20:53 | 100 | 82.00 |
| 10/16/2026 20:53 | 1 | 81.99 |
| 10/16/2026 20:53 | 100 | 81.99 |
| 10/16/2026 20:52 | 8 | 81.98 |
| 10/16/2026 20:52 | 2 | 81.98 |
| 10/16/2026 20:52 | 14 | 81.95 |
| 10/16/2026 20:52 | 5 | 81.95 |
| 10/16/2026 20:52 | 14 | 81.95 |
| 10/16/2026 20:52 | 1 | 81.94 |
| 10/16/2026 20:52 | 100 | 81.94 |
| 10/16/2026 20:50 | 1 | 81.91 |
| 10/16/2026 20:49 | 90 | 81.93 |
| 10/16/2026 20:48 | 1 | 81.94 |
| 10/16/2026 20:48 | 1 | 81.94 |
| 10/16/2026 20:48 | 1 | 81.94 |
| 10/16/2026 20:48 | 1 | 81.94 |
| 10/16/2026 20:48 | 1 | 81.94 |
| 10/16/2026 20:48 | 11 | 81.97 |
| 10/16/2026 20:47 | 1 | 81.97 |
| 10/16/2026 20:47 | 1 | 81.96 |
| 10/16/2026 20:46 | 18 | 81.95 |
| 10/16/2026 20:46 | 4 | 81.94 |
| 10/16/2026 20:46 | 2 | 81.94 |
| 10/16/2026 20:46 | 8 | 81.93 |
| 10/16/2026 20:46 | 37 | 81.93 |
| 10/16/2026 20:46 | 12 | 81.93 |
| 10/16/2026 20:46 | 1 | 81.93 |
| 10/16/2026 20:46 | 37 | 81.91 |
| 10/16/2026 20:44 | 9 | 81.91 |
| 10/16/2026 20:44 | 54 | 81.91 |
| 10/16/2026 20:44 | 1 | 81.90 |
| 10/16/2026 20:44 | 100 | 81.89 |
| 10/16/2026 20:44 | 100 | 81.88 |
| 10/16/2026 20:44 | 1 | 81.90 |
| 10/16/2026 20:44 | 1 | 81.90 |
| 10/16/2026 20:44 | 1 | 81.89 |
| 10/16/2026 20:44 | 1 | 81.89 |
| 10/16/2026 20:44 | 18 | 81.89 |
| 10/16/2026 20:44 | 60 | 81.88 |
| 10/16/2026 20:44 | 100 | 81.88 |
| 10/16/2026 20:44 | 100 | 81.88 |
| 10/16/2026 20:43 | 1 | 81.87 |
| 10/16/2026 20:42 | 95 | 81.84 |
| 10/16/2026 20:42 | 1 | 81.85 |
| 10/16/2026 20:42 | 1 | 81.85 |
| 10/16/2026 20:41 | 1 | 81.84 |
| 10/16/2026 20:41 | 1 | 81.84 |
| 10/16/2026 20:41 | 1 | 81.83 |
| 10/16/2026 20:41 | 1 | 81.82 |
| 10/16/2026 20:41 | 1 | 81.82 |
| 10/16/2026 20:40 | 1 | 81.81 |
| 10/16/2026 20:40 | 1 | 81.81 |
| 10/16/2026 20:40 | 1 | 81.81 |
| 10/16/2026 20:40 | 100 | 81.81 |
| 10/16/2026 20:40 | 1 | 81.80 |
| 10/16/2026 20:40 | 100 | 81.80 |
| 10/16/2026 20:40 | 1 | 81.80 |
| 10/16/2026 20:40 | 2 | 81.80 |
| 10/16/2026 20:40 | 54 | 81.80 |
| 10/16/2026 20:40 | 46 | 81.80 |
| 10/16/2026 20:39 | 39 | 81.79 |
| 10/16/2026 20:38 | 4 | 81.79 |
| 10/16/2026 20:38 | 1 | 81.79 |
| 10/16/2026 20:38 | 30 | 81.76 |
| 10/16/2026 20:38 | 1 | 81.77 |
| 10/16/2026 20:38 | 100 | 81.77 |
| 10/16/2026 20:36 | 1 | 81.73 |
| 10/16/2026 20:36 | 100 | 81.73 |
| 10/16/2026 20:35 | 25 | 81.74 |
| 10/16/2026 20:35 | 1 | 81.74 |
| 10/16/2026 20:35 | 37 | 81.74 |
| 10/16/2026 20:35 | 20 | 81.76 |
| 10/16/2026 20:35 | 1 | 81.76 |
| 10/16/2026 20:35 | 2 | 81.77 |
| 10/16/2026 20:35 | 100 | 81.77 |
| 10/16/2026 20:35 | 1 | 81.76 |
| 10/16/2026 20:35 | 14 | 81.76 |
| 10/16/2026 20:35 | 5 | 81.76 |
| 10/16/2026 20:35 | 5 | 81.76 |
| 10/16/2026 20:35 | 1 | 81.76 |
| 10/16/2026 20:35 | 14 | 81.76 |
| 10/16/2026 20:35 | 35 | 81.76 |
| 10/16/2026 20:35 | 34 | 81.76 |
| 10/16/2026 20:35 | 100 | 81.76 |
| 10/16/2026 20:35 | 1 | 81.76 |
| 10/16/2026 20:35 | 2 | 81.76 |
| 10/16/2026 20:35 | 42 | 81.75 |
| 10/16/2026 20:35 | 1 | 81.75 |
| 10/16/2026 20:35 | 28 | 81.75 |
| 10/16/2026 20:35 | 29 | 81.75 |
| 10/16/2026 20:35 | 29 | 81.75 |
| 10/16/2026 20:35 | 100 | 81.75 |
| 10/16/2026 20:34 | 2 | 81.74 |
| 10/16/2026 20:34 | 1 | 81.74 |
| 10/16/2026 20:34 | 5 | 81.75 |
| 10/16/2026 20:34 | 4 | 81.75 |
| 10/16/2026 20:34 | 37 | 81.75 |
| 10/16/2026 20:32 | 93 | 81.81 |
| 10/16/2026 20:32 | 2 | 81.75 |
| 10/16/2026 20:32 | 61 | 81.75 |
| 10/16/2026 20:32 | 39 | 81.75 |
| 10/16/2026 20:32 | 40 | 81.75 |
| 10/16/2026 20:32 | 20 | 81.75 |
| 10/16/2026 20:32 | 1 | 81.75 |
| 10/16/2026 20:32 | 100 | 81.76 |
| 10/16/2026 20:31 | 5 | 81.76 |
| 10/16/2026 20:28 | 17 | 81.75 |
| 10/16/2026 20:28 | 6 | 81.75 |
| 10/16/2026 20:28 | 2 | 81.75 |
| 10/16/2026 20:28 | 7 | 81.75 |
| 10/16/2026 20:28 | 2 | 81.75 |
| 10/16/2026 20:28 | 65 | 81.75 |
| 10/16/2026 20:26 | 100 | 81.81 |
| 10/16/2026 20:25 | 1 | 81.78 |
| 10/16/2026 20:24 | 1 | 81.80 |
| 10/16/2026 20:24 | 2 | 81.80 |
| 10/16/2026 20:24 | 3 | 81.80 |
| 10/16/2026 20:24 | 11 | 81.80 |
| 10/16/2026 20:24 | 1 | 81.80 |
| 10/16/2026 20:24 | 1 | 81.80 |
| 10/16/2026 20:24 | 5 | 81.79 |
| 10/16/2026 20:24 | 100 | 81.79 |
| 10/16/2026 20:24 | 6 | 81.78 |
| 10/16/2026 20:24 | 100 | 81.78 |
| 10/16/2026 20:24 | 1 | 81.78 |
| 10/16/2026 20:24 | 3 | 81.78 |
| 10/16/2026 20:24 | 1 | 81.78 |
| 10/16/2026 20:24 | 41 | 81.78 |
| 10/16/2026 20:24 | 39 | 81.78 |
| 10/16/2026 20:24 | 1 | 81.78 |
| 10/16/2026 20:24 | 2 | 81.78 |
| 10/16/2026 20:24 | 100 | 81.78 |
| 10/16/2026 20:23 | 1 | 81.78 |
| 10/16/2026 20:23 | 5 | 81.78 |
| 10/16/2026 20:21 | 5 | 81.77 |
| 10/16/2026 20:21 | 14 | 81.77 |
| 10/16/2026 20:21 | 100 | 81.77 |
| 10/16/2026 20:21 | 5 | 81.76 |
| 10/16/2026 20:21 | 2 | 81.76 |
| 10/16/2026 20:21 | 96 | 81.76 |
| 10/16/2026 20:21 | 4 | 81.76 |
| 10/16/2026 20:21 | 1 | 81.75 |
| 10/16/2026 20:21 | 1 | 81.73 |
| 10/16/2026 20:20 | 25 | 81.715 |
| 10/16/2026 20:20 | 82 | 81.71 |
| 10/16/2026 20:20 | 100 | 81.71 |
| 10/16/2026 20:20 | 9 | 81.71 |
| 10/16/2026 20:20 | 100 | 81.71 |
| 10/16/2026 20:18 | 100 | 81.77 |
| 10/16/2026 20:16 | 14 | 81.75 |
| 10/16/2026 20:16 | 100 | 81.75 |
| 10/16/2026 20:16 | 1 | 81.74 |
| 10/16/2026 20:16 | 15 | 81.74 |
| 10/16/2026 20:16 | 94 | 81.73 |
| 10/16/2026 20:16 | 106 | 81.73 |
| 10/16/2026 20:16 | 1 | 81.73 |
| 10/16/2026 20:16 | 100 | 81.73 |
| 10/16/2026 20:16 | 5 | 81.73 |
| 10/16/2026 20:16 | 120 | 81.73 |
| 10/16/2026 20:14 | 60 | 81.66 |
| 10/16/2026 20:12 | 1 | 81.66 |
| 10/16/2026 20:10 | 1 | 81.63 |
| 10/16/2026 20:07 | 1 | 81.66 |
| 10/16/2026 20:07 | 34 | 81.68 |
| 10/16/2026 20:07 | 14 | 81.68 |
| 10/16/2026 20:06 | 1 | 81.72 |
| 10/16/2026 20:06 | 4 | 81.72 |
| 10/16/2026 20:06 | 28 | 81.72 |
| 10/16/2026 20:06 | 4 | 81.73 |
| 10/16/2026 20:06 | 1 | 81.73 |
| 10/16/2026 20:06 | 1 | 81.73 |
| 10/16/2026 20:04 | 1 | 81.73 |
| 10/16/2026 20:04 | 1 | 81.73 |
| 10/16/2026 20:04 | 1 | 81.73 |
| 10/16/2026 20:04 | 5 | 81.73 |
| 10/16/2026 20:04 | 100 | 81.73 |
| 10/16/2026 20:03 | 6 | 81.79 |
| 10/16/2026 20:03 | 10 | 81.79 |
| 10/16/2026 20:03 | 100 | 81.73 |
| 10/16/2026 20:03 | 1 | 81.73 |
| 10/16/2026 20:03 | 5 | 81.73 |
| 10/16/2026 20:03 | 25 | 81.74 |
| 10/16/2026 20:03 | 10 | 81.74 |
| 10/16/2026 20:03 | 20 | 81.78 |
| 10/16/2026 20:03 | 2 | 81.79 |
| 10/16/2026 20:03 | 28 | 81.79 |
| 10/16/2026 20:03 | 2 | 81.79 |
| 10/16/2026 20:03 | 98 | 81.79 |
| 10/16/2026 20:03 | 72 | 81.79 |
| 10/16/2026 20:03 | 28 | 81.79 |
| 10/16/2026 20:03 | 71 | 81.79 |
| 10/16/2026 20:03 | 29 | 81.79 |
| 10/16/2026 20:03 | 96 | 81.79 |
| 10/16/2026 20:03 | 4 | 81.79 |
| 10/16/2026 20:03 | 1 | 81.79 |
| 10/16/2026 20:03 | 3 | 81.79 |
| 10/16/2026 20:03 | 96 | 81.79 |
| 10/16/2026 20:03 | 4 | 81.79 |
| 10/16/2026 20:03 | 100 | 81.80 |
| 10/16/2026 20:02 | 74 | 81.83 |
| 10/16/2026 20:02 | 3 | 81.83 |
| 10/16/2026 20:02 | 3 | 81.83 |
| 10/16/2026 20:02 | 26 | 81.83 |
| 10/16/2026 20:02 | 60 | 81.85 |
| 10/16/2026 20:02 | 1 | 81.84 |
| 10/16/2026 20:02 | 35 | 81.84 |
| 10/16/2026 20:00 | 36 | 81.83 |
| 10/16/2026 20:00 | 2 | 81.79 |
| 10/16/2026 20:00 | 10 | 81.79 |
| 10/16/2026 20:00 | 2 | 81.83 |
| 10/16/2026 20:00 | 24 | 81.80 |
| 10/16/2026 20:00 | 76 | 81.80 |
| 10/16/2026 20:00 | 100 | 81.80 |
| 10/16/2026 20:00 | 99 | 81.80 |
| 10/16/2026 19:59 | 1 | 81.80 |
| 10/16/2026 19:59 | 1 | 81.79 |
| 10/16/2026 19:58 | 3 | 81.73 |
| 10/16/2026 19:57 | 1 | 81.79 |
| 10/16/2026 19:57 | 199 | 81.77 |
| 10/16/2026 19:57 | 1 | 81.77 |
| 10/16/2026 19:57 | 14 | 81.75 |
| 10/16/2026 19:51 | 50 | 81.76 |
| 10/16/2026 19:51 | 34 | 81.76 |
| 10/16/2026 19:51 | 1 | 81.76 |
| 10/16/2026 19:51 | 14 | 81.76 |
| 10/16/2026 19:51 | 1 | 81.76 |
| 10/16/2026 19:51 | 100 | 81.75 |
| 10/16/2026 19:51 | 27 | 81.75 |
| 10/16/2026 19:51 | 13 | 81.75 |
| 10/16/2026 19:49 | 100 | 81.73 |
| 10/16/2026 19:49 | 100 | 81.73 |
| 10/16/2026 19:49 | 99 | 81.74 |
| 10/16/2026 19:49 | 1 | 81.74 |
| 10/16/2026 19:49 | 32 | 81.75 |
| 10/16/2026 19:49 | 1 | 81.77 |
| 10/16/2026 19:48 | 99 | 81.75 |
| 10/16/2026 19:48 | 1 | 81.77 |
| 10/16/2026 19:47 | 60 | 81.76 |
| 10/16/2026 19:47 | 40 | 81.77 |
| 10/16/2026 19:45 | 5 | 81.78 |
| 10/16/2026 19:45 | 10 | 81.78 |
| 10/16/2026 19:44 | 100 | 81.81 |
| 10/16/2026 19:44 | 100 | 81.81 |
| 10/16/2026 19:44 | 99 | 81.82 |
| 10/16/2026 19:44 | 1 | 81.82 |
| 10/16/2026 19:44 | 8 | 81.84 |
| 10/16/2026 19:44 | 8 | 81.84 |
| 10/16/2026 19:44 | 92 | 81.84 |
| 10/16/2026 19:44 | 1 | 81.84 |
| 10/16/2026 19:44 | 50 | 81.84 |
| 10/16/2026 19:44 | 50 | 81.84 |
| 10/16/2026 19:44 | 100 | 81.83 |
| 10/16/2026 19:44 | 14 | 81.83 |
| 10/16/2026 19:44 | 1 | 81.82 |
| 10/16/2026 19:44 | 40 | 81.81 |
| 10/16/2026 19:44 | 5 | 81.81 |
| 10/16/2026 19:44 | 100 | 81.81 |
| 10/16/2026 19:44 | 74 | 81.81 |
| 10/16/2026 19:44 | 26 | 81.81 |
| 10/16/2026 19:44 | 1 | 81.81 |
| 10/16/2026 19:44 | 2 | 81.80 |
| 10/16/2026 19:44 | 2 | 81.80 |
| 10/16/2026 19:44 | 1 | 81.79 |
| 10/16/2026 19:44 | 10 | 81.79 |
| 10/16/2026 19:44 | 1 | 81.79 |
| 10/16/2026 19:42 | 1 | 81.76 |
| 10/16/2026 19:42 | 10 | 81.79 |
| 10/16/2026 19:42 | 60 | 81.79 |
| 10/16/2026 19:42 | 40 | 81.785 |
| 10/16/2026 19:42 | 2 | 81.78 |
| 10/16/2026 19:42 | 100 | 81.78 |
| 10/16/2026 19:42 | 1 | 81.78 |
| 10/16/2026 19:42 | 100 | 81.78 |
| 10/16/2026 19:42 | 14 | 81.78 |
| 10/16/2026 19:40 | 1 | 81.73 |
| 10/16/2026 19:40 | 2 | 81.74 |
| 10/16/2026 19:40 | 5 | 81.77 |
| 10/16/2026 19:40 | 100 | 81.77 |
| 10/16/2026 19:40 | 2 | 81.76 |
| 10/16/2026 19:37 | 4 | 81.76 |
| 10/16/2026 19:37 | 1 | 81.76 |
| 10/16/2026 19:37 | 2 | 81.76 |
| 10/16/2026 19:36 | 10 | 81.75 |
| 10/16/2026 19:36 | 2 | 81.75 |
| 10/16/2026 19:36 | 5 | 81.74 |
| 10/16/2026 19:36 | 100 | 81.74 |
| 10/16/2026 19:36 | 5 | 81.73 |
| 10/16/2026 19:36 | 10 | 81.72 |
| 10/16/2026 19:36 | 40 | 81.71 |
| 10/16/2026 19:36 | 100 | 81.71 |
| 10/16/2026 19:36 | 50 | 81.71 |
| 10/16/2026 19:36 | 10 | 81.71 |
| 10/16/2026 19:36 | 50 | 81.71 |
| 10/16/2026 19:36 | 97 | 81.71 |
| 10/16/2026 19:36 | 3 | 81.71 |
| 10/16/2026 19:36 | 1 | 81.665 |
| 10/16/2026 19:35 | 100 | 81.70 |
| 10/16/2026 19:34 | 1 | 81.645 |
| 10/16/2026 19:33 | 96 | 81.61 |
| 10/16/2026 19:31 | 1 | 81.645 |
| 10/16/2026 19:29 | 10 | 81.78 |
| 10/16/2026 19:29 | 6 | 81.78 |
| 10/16/2026 19:29 | 7 | 81.74 |
| 10/16/2026 19:29 | 5 | 81.74 |
| 10/16/2026 19:29 | 1 | 81.74 |
| 10/16/2026 19:29 | 1 | 81.74 |
| 10/16/2026 19:29 | 1 | 81.74 |
| 10/16/2026 19:29 | 1 | 81.74 |
| 10/16/2026 19:29 | 4 | 81.76 |
| 10/16/2026 19:29 | 27 | 81.76 |
| 10/16/2026 19:29 | 100 | 81.76 |
| 10/16/2026 19:29 | 100 | 81.77 |
| 10/16/2026 19:29 | 100 | 81.77 |
| 10/16/2026 19:29 | 100 | 81.78 |
| 10/16/2026 19:27 | 25 | 81.78 |
| 10/16/2026 19:26 | 25 | 81.80 |
| 10/16/2026 19:26 | 5 | 81.81 |
| 10/16/2026 19:26 | 1 | 81.81 |
| 10/16/2026 19:24 | 1 | 81.79 |
| 10/16/2026 19:23 | 1 | 81.79 |
| 10/16/2026 19:22 | 40 | 81.78 |
| 10/16/2026 19:22 | 5 | 81.78 |
| 10/16/2026 19:22 | 34 | 81.78 |
| 10/16/2026 19:22 | 39 | 81.78 |
| 10/16/2026 19:22 | 41 | 81.78 |
| 10/16/2026 19:22 | 20 | 81.78 |
| 10/16/2026 19:22 | 2 | 81.78 |
| 10/16/2026 19:22 | 5 | 81.78 |
| 10/16/2026 19:22 | 5 | 81.78 |
| 10/16/2026 19:22 | 2 | 81.78 |
| 10/16/2026 19:22 | 100 | 81.75 |
| 10/16/2026 19:22 | 1 | 81.75 |
| 10/16/2026 19:22 | 50 | 81.75 |
| 10/16/2026 19:22 | 100 | 81.75 |
| 10/16/2026 19:19 | 5 | 81.69 |
| 10/16/2026 19:19 | 1 | 81.72 |
| 10/16/2026 19:19 | 25 | 81.72 |
| 10/16/2026 19:19 | 304 | 81.72 |
| 10/16/2026 19:19 | 100 | 81.72 |
| 10/16/2026 19:19 | 40 | 81.72 |
| 10/16/2026 19:19 | 100 | 81.72 |
| 10/16/2026 19:19 | 100 | 81.72 |
| 10/16/2026 19:18 | 5 | 81.76 |
| 10/16/2026 19:18 | 100 | 81.76 |
| 10/16/2026 19:18 | 18 | 81.76 |
| 10/16/2026 19:17 | 9 | 81.70 |
| 10/16/2026 19:17 | 39 | 81.70 |
| 10/16/2026 19:17 | 25 | 81.725 |
| 10/16/2026 19:16 | 1 | 81.725 |
| 10/16/2026 19:16 | 92 | 81.725 |
| 10/16/2026 19:14 | 1 | 81.70 |
| 10/16/2026 19:14 | 100 | 81.69 |
| 10/16/2026 19:13 | 17 | 81.73 |
| 10/16/2026 19:13 | 80 | 81.72 |
| 10/16/2026 19:13 | 16 | 81.72 |
| 10/16/2026 19:13 | 84 | 81.72 |
| 10/16/2026 19:13 | 40 | 81.72 |
| 10/16/2026 19:13 | 40 | 81.67 |
| 10/16/2026 19:12 | 100 | 81.64 |
| 10/16/2026 19:12 | 100 | 81.67 |
| 10/16/2026 19:11 | 2 | 81.63 |
| 10/16/2026 19:11 | 3 | 81.63 |
| 10/16/2026 19:11 | 6 | 81.63 |
| 10/16/2026 19:10 | 24 | 81.64 |
| 10/16/2026 19:08 | 1 | 81.655 |
| 10/16/2026 19:05 | 100 | 81.61 |
| 10/16/2026 19:05 | 1 | 81.60 |
| 10/16/2026 19:05 | 40 | 81.63 |
| 10/16/2026 19:03 | 1 | 81.61 |
| 10/16/2026 19:02 | 12 | 81.63 |
| 10/16/2026 19:02 | 50 | 81.67 |
| 10/16/2026 19:02 | 18 | 81.67 |
| 10/16/2026 19:02 | 2 | 81.66 |
| 10/16/2026 19:02 | 81 | 81.66 |
| 10/16/2026 19:02 | 100 | 81.66 |
| 10/16/2026 19:00 | 1 | 81.62 |
| 10/16/2026 19:00 | 1 | 81.62 |
| 10/16/2026 19:00 | 12 | 81.63 |
| 10/16/2026 19:00 | 18 | 81.63 |
| 10/16/2026 19:00 | 100 | 81.63 |
| 10/16/2026 19:00 | 100 | 81.63 |
| 10/16/2026 19:00 | 100 | 81.63 |
| 10/16/2026 19:00 | 100 | 81.63 |
| 10/16/2026 19:00 | 100 | 81.63 |
| 10/16/2026 19:00 | 100 | 81.63 |
| 10/16/2026 19:00 | 100 | 81.64 |
| 10/16/2026 18:57 | 9 | 81.70 |
| 10/16/2026 18:57 | 100 | 81.69 |
| 10/16/2026 18:57 | 10 | 81.69 |
| 10/16/2026 18:57 | 50 | 81.69 |
| 10/16/2026 18:57 | 44 | 81.69 |
| 10/16/2026 18:57 | 56 | 81.69 |
| 10/16/2026 18:57 | 1 | 81.69 |
| 10/16/2026 18:57 | 3 | 81.68 |
| 10/16/2026 18:56 | 27 | 81.68 |
| 10/16/2026 18:54 | 9 | 81.65 |
| 10/16/2026 18:54 | 1 | 81.65 |
| 10/16/2026 18:52 | 1 | 81.62 |
| 10/16/2026 18:52 | 19 | 81.62 |
| 10/16/2026 18:51 | 1 | 81.58 |
| 10/16/2026 18:51 | 2 | 81.57 |
| 10/16/2026 18:51 | 2 | 81.55 |
| 10/16/2026 18:51 | 100 | 81.55 |
| 10/16/2026 18:51 | 2 | 81.55 |
| 10/16/2026 18:51 | 5 | 81.55 |
| 10/16/2026 18:51 | 2 | 81.55 |
| 10/16/2026 18:51 | 2 | 81.55 |
| 10/16/2026 18:51 | 1 | 81.55 |
| 10/16/2026 18:51 | 34 | 81.55 |
| 10/16/2026 18:51 | 100 | 81.55 |
| 10/16/2026 18:51 | 1 | 81.55 |
| 10/16/2026 18:51 | 14 | 81.54 |
| 10/16/2026 18:51 | 100 | 81.52 |
| 10/16/2026 18:51 | 40 | 81.52 |
| 10/16/2026 18:51 | 100 | 81.51 |
| 10/16/2026 18:51 | 35 | 81.50 |
| 10/16/2026 18:51 | 12 | 81.49 |
| 10/16/2026 18:51 | 3 | 81.48 |
| 10/16/2026 18:51 | 2 | 81.48 |
| 10/16/2026 18:51 | 100 | 81.515 |
| 10/16/2026 18:51 | 1 | 81.52 |
| 10/16/2026 18:49 | 1 | 81.54 |
| 10/16/2026 18:48 | 30 | 81.52 |
| 10/16/2026 18:48 | 10 | 81.53 |
| 10/16/2026 18:48 | 1 | 81.54 |
| 10/16/2026 18:48 | 1 | 81.54 |
| 10/16/2026 18:48 | 1 | 81.55 |
| 10/16/2026 18:48 | 5 | 81.55 |
| 10/16/2026 18:48 | 25 | 81.55 |
| 10/16/2026 18:48 | 2 | 81.57 |
| 10/16/2026 18:48 | 3 | 81.57 |
| 10/16/2026 18:48 | 75 | 81.61 |
| 10/16/2026 18:48 | 25 | 81.61 |
| 10/16/2026 18:47 | 100 | 81.64 |
| 10/16/2026 18:44 | 1 | 81.66 |
| 10/16/2026 18:44 | 1 | 81.66 |
| 10/16/2026 18:40 | 1 | 81.63 |
| 10/16/2026 18:40 | 5 | 81.62 |
| 10/16/2026 18:40 | 100 | 81.61 |
| 10/16/2026 18:40 | 2 | 81.55 |
| 10/16/2026 18:39 | 3 | 81.52 |
| 10/16/2026 18:39 | 2 | 81.52 |
| 10/16/2026 18:39 | 120 | 81.52 |
| 10/16/2026 18:39 | 3 | 81.485 |
| 10/16/2026 18:39 | 2 | 81.49 |
| 10/16/2026 18:37 | 3 | 81.50 |
| 10/16/2026 18:37 | 40 | 81.51 |
| 10/16/2026 18:35 | 1 | 81.52 |
| 10/16/2026 18:35 | 1 | 81.53 |
| 10/16/2026 18:35 | 1 | 81.53 |
| 10/16/2026 18:34 | 1 | 81.52 |
| 10/16/2026 18:32 | 40 | 81.555 |
| 10/16/2026 18:32 | 100 | 81.56 |
| 10/16/2026 18:31 | 5 | 81.58 |
| 10/16/2026 18:31 | 100 | 81.58 |
| 10/16/2026 18:31 | 40 | 81.58 |
| 10/16/2026 18:31 | 100 | 81.58 |
| 10/16/2026 18:31 | 100 | 81.61 |
| 10/16/2026 18:31 | 4 | 81.60 |
| 10/16/2026 18:31 | 4 | 81.60 |
| 10/16/2026 18:31 | 4 | 81.60 |
| 10/16/2026 18:31 | 1 | 81.61 |
| 10/16/2026 18:30 | 12 | 81.62 |
| 10/16/2026 18:30 | 91 | 81.59 |
| 10/16/2026 18:30 | 9 | 81.59 |
| 10/16/2026 18:30 | 100 | 81.585 |
| 10/16/2026 18:29 | 14 | 81.59 |
| 10/16/2026 18:29 | 1 | 81.59 |
| 10/16/2026 18:29 | 34 | 81.59 |
| 10/16/2026 18:29 | 3 | 81.58 |
| 10/16/2026 18:29 | 2 | 81.58 |
| 10/16/2026 18:29 | 2 | 81.58 |
| 10/16/2026 18:29 | 2 | 81.57 |
| 10/16/2026 18:29 | 15 | 81.56 |
| 10/16/2026 18:29 | 3 | 81.55 |
| 10/16/2026 18:29 | 2 | 81.55 |
| 10/16/2026 18:29 | 23 | 81.55 |
| 10/16/2026 18:28 | 2 | 81.52 |
| 10/16/2026 18:27 | 5 | 81.53 |
| 10/16/2026 18:25 | 2 | 81.51 |
| 10/16/2026 18:24 | 14 | 81.50 |
| 10/16/2026 18:24 | 8 | 81.49 |
| 10/16/2026 18:24 | 4 | 81.49 |
| 10/16/2026 18:21 | 2 | 81.47 |
| 10/16/2026 18:21 | 100 | 81.46 |
| 10/16/2026 18:21 | 10 | 81.45 |
| 10/16/2026 18:19 | 40 | 81.42 |
| 10/16/2026 18:19 | 30 | 81.42 |
| 10/16/2026 18:19 | 100 | 81.42 |
| 10/16/2026 18:19 | 100 | 81.42 |
| 10/16/2026 18:19 | 100 | 81.42 |
| 10/16/2026 18:19 | 100 | 81.42 |
| 10/16/2026 18:19 | 100 | 81.42 |
| 10/16/2026 18:19 | 1 | 81.42 |
| 10/16/2026 18:19 | 40 | 81.45 |
| 10/16/2026 18:19 | 100 | 81.46 |
| 10/16/2026 18:19 | 100 | 81.46 |
| 10/16/2026 18:19 | 30 | 81.45 |
| 10/16/2026 18:19 | 100 | 81.45 |
| 10/16/2026 18:19 | 100 | 81.45 |
| 10/16/2026 18:19 | 100 | 81.45 |
| 10/16/2026 18:19 | 100 | 81.45 |
| 10/16/2026 18:19 | 100 | 81.45 |
| 10/16/2026 18:19 | 100 | 81.41 |
| 10/16/2026 18:19 | 2 | 81.41 |
| 10/16/2026 18:19 | 14 | 81.41 |
| 10/16/2026 18:19 | 2 | 81.41 |
| 10/16/2026 18:19 | 5 | 81.41 |
| 10/16/2026 18:19 | 1 | 81.41 |
| 10/16/2026 18:19 | 23 | 81.40 |
| 10/16/2026 18:19 | 100 | 81.40 |
| 10/16/2026 18:19 | 2 | 81.38 |
| 10/16/2026 18:19 | 2 | 81.38 |
| 10/16/2026 18:19 | 100 | 81.38 |
| 10/16/2026 18:14 | 97 | 81.39 |
| 10/16/2026 18:14 | 23 | 81.39 |
| 10/16/2026 18:14 | 150 | 81.39 |
| 10/16/2026 18:14 | 37 | 81.33 |
| 10/16/2026 18:12 | 1 | 81.43 |
| 10/16/2026 18:12 | 6 | 81.43 |
| 10/16/2026 18:12 | 1 | 81.46 |
| 10/16/2026 18:12 | 5 | 81.46 |
| 10/16/2026 18:12 | 1 | 81.46 |
| 10/16/2026 18:10 | 50 | 81.49 |
| 10/16/2026 18:08 | 5 | 81.48 |
| 10/16/2026 18:02 | 43 | 81.50 |
| 10/16/2026 18:02 | 51 | 81.48 |
| 10/16/2026 18:02 | 100 | 81.48 |
| 10/16/2026 18:02 | 39 | 81.48 |
| 10/16/2026 18:02 | 100 | 81.48 |
| 10/16/2026 18:02 | 40 | 81.48 |
| 10/16/2026 18:02 | 100 | 81.48 |
| 10/16/2026 18:02 | 40 | 81.48 |
| 10/16/2026 18:02 | 100 | 81.48 |
| 10/16/2026 18:02 | 46 | 81.51 |
| 10/16/2026 18:02 | 54 | 81.51 |
| 10/16/2026 18:01 | 100 | 81.55 |
| 10/16/2026 18:01 | 1 | 81.56 |
| 10/16/2026 18:01 | 40 | 81.57 |
| 10/16/2026 18:00 | 39 | 81.61 |
| 10/16/2026 18:00 | 1 | 81.62 |
| 10/16/2026 18:00 | 9 | 81.63 |
| 10/16/2026 18:00 | 100 | 81.63 |
| 10/16/2026 18:00 | 2 | 81.69 |
| 10/16/2026 18:00 | 17 | 81.69 |
| 10/16/2026 18:00 | 19 | 81.67 |
| 10/16/2026 18:00 | 53 | 81.67 |
| 10/16/2026 18:00 | 1 | 81.67 |
| 10/16/2026 18:00 | 10 | 81.66 |
| 10/16/2026 17:59 | 10 | 81.65 |
| 10/16/2026 17:56 | 40 | 81.585 |
| 10/16/2026 17:54 | 4 | 81.575 |
| 10/16/2026 17:53 | 4 | 81.53 |
| 10/16/2026 17:52 | 10 | 81.585 |
| 10/16/2026 17:52 | 4 | 81.585 |
| 10/16/2026 17:52 | 40 | 81.585 |
| 10/16/2026 17:50 | 2 | 81.51 |
| 10/16/2026 17:50 | 2 | 81.51 |
| 10/16/2026 17:48 | 1 | 81.58 |
| 10/16/2026 17:48 | 5 | 81.58 |
| 10/16/2026 17:47 | 5 | 81.59 |
| 10/16/2026 17:45 | 3 | 81.59 |
| 10/16/2026 17:45 | 5 | 81.59 |
| 10/16/2026 17:42 | 5 | 81.67 |
| 10/16/2026 17:40 | 49 | 81.77 |
| 10/16/2026 17:40 | 18 | 81.77 |
| 10/16/2026 17:38 | 30 | 81.66 |
| 10/16/2026 17:38 | 19 | 81.66 |
| 10/16/2026 17:38 | 100 | 81.66 |
| 10/16/2026 17:38 | 81 | 81.66 |
| 10/16/2026 17:38 | 19 | 81.66 |
| 10/16/2026 17:38 | 81 | 81.66 |
| 10/16/2026 17:38 | 100 | 81.66 |
| 10/16/2026 17:38 | 100 | 81.66 |
| 10/16/2026 17:38 | 1 | 81.70 |
| 10/16/2026 17:38 | 3 | 81.70 |
| 10/16/2026 17:38 | 17 | 81.70 |
| 10/16/2026 17:38 | 40 | 81.70 |
| 10/16/2026 17:38 | 40 | 81.70 |
| 10/16/2026 17:38 | 4 | 81.71 |
| 10/16/2026 17:37 | 2 | 81.775 |
| 10/16/2026 17:36 | 21 | 81.77 |
| 10/16/2026 17:36 | 10 | 81.77 |
| 10/16/2026 17:36 | 10 | 81.77 |
| 10/16/2026 17:36 | 10 | 81.75 |
| 10/16/2026 17:36 | 6 | 81.75 |
| 10/16/2026 17:35 | 6 | 81.725 |
| 10/16/2026 17:35 | 6 | 81.725 |
| 10/16/2026 17:35 | 4 | 81.75 |
| 10/16/2026 17:35 | 5 | 81.73 |
| 10/16/2026 17:35 | 35 | 81.71 |
| 10/16/2026 17:35 | 65 | 81.73 |
| 10/16/2026 17:35 | 100 | 81.73 |
| 10/16/2026 17:35 | 100 | 81.73 |
| 10/16/2026 17:35 | 65 | 81.73 |
| 10/16/2026 17:35 | 100 | 81.73 |
| 10/16/2026 17:35 | 100 | 81.73 |
| 10/16/2026 17:35 | 100 | 81.74 |
| 10/16/2026 17:35 | 30 | 81.73 |
| 10/16/2026 17:35 | 9 | 81.71 |
| 10/16/2026 17:35 | 68 | 81.72 |
| 10/16/2026 17:35 | 32 | 81.72 |
| 10/16/2026 17:35 | 12 | 81.72 |
| 10/16/2026 17:35 | 4 | 81.70 |
| 10/16/2026 17:35 | 100 | 81.66 |
| 10/16/2026 17:35 | 1 | 81.68 |
| 10/16/2026 17:35 | 1 | 81.63 |
| 10/16/2026 17:35 | 1 | 81.63 |
| 10/16/2026 17:35 | 2 | 81.63 |
| 10/16/2026 17:35 | 100 | 81.63 |
| 10/16/2026 17:35 | 5 | 81.60 |
| 10/16/2026 17:35 | 5 | 81.60 |
| 10/16/2026 17:35 | 95 | 81.60 |
| 10/16/2026 17:35 | 5 | 81.59 |
| 10/16/2026 17:35 | 42 | 81.59 |
| 10/16/2026 17:35 | 9 | 81.59 |
| 10/16/2026 17:35 | 26 | 81.55 |
| 10/16/2026 17:35 | 26 | 81.55 |
| 10/16/2026 17:35 | 9 | 81.58 |
| 10/16/2026 17:35 | 1 | 81.57 |
| 10/16/2026 17:35 | 100 | 81.56 |
| 10/16/2026 17:35 | 10 | 81.56 |
| 10/16/2026 17:35 | 100 | 81.56 |
| 10/16/2026 17:35 | 17 | 81.56 |
| 10/16/2026 17:35 | 83 | 81.56 |
| 10/16/2026 17:35 | 100 | 81.54 |
| 10/16/2026 17:26 | 100 | 81.43 |
| 10/16/2026 17:26 | 25 | 81.43 |
| 10/16/2026 17:26 | 1 | 81.43 |
| 10/16/2026 17:26 | 1 | 81.43 |
| 10/16/2026 17:26 | 19 | 81.44 |
| 10/16/2026 17:26 | 75 | 81.44 |
| 10/16/2026 17:26 | 6 | 81.44 |
| 10/16/2026 17:26 | 1 | 81.44 |
| 10/16/2026 17:26 | 100 | 81.51 |
| 10/16/2026 17:22 | 2 | 81.67 |
| 10/16/2026 17:22 | 1 | 81.67 |
| 10/16/2026 17:20 | 7 | 81.64 |
| 10/16/2026 17:20 | 7 | 81.63 |
| 10/16/2026 17:20 | 10 | 81.62 |
| 10/16/2026 17:20 | 34 | 81.60 |
| 10/16/2026 17:20 | 17 | 81.60 |
| 10/16/2026 17:19 | 50 | 81.58 |
| 10/16/2026 17:19 | 1 | 81.57 |
| 10/16/2026 17:19 | 2 | 81.56 |
| 10/16/2026 17:19 | 5 | 81.56 |
| 10/16/2026 17:19 | 1 | 81.56 |
| 10/16/2026 17:19 | 1 | 81.56 |
| 10/16/2026 17:19 | 4 | 81.53 |
| 10/16/2026 17:19 | 25 | 81.50 |
| 10/16/2026 17:19 | 25 | 81.50 |
| 10/16/2026 17:19 | 9 | 81.49 |
| 10/16/2026 17:19 | 8 | 81.49 |
| 10/16/2026 17:17 | 10 | 81.43 |
| 10/16/2026 17:17 | 100 | 81.43 |
| 10/16/2026 17:15 | 2 | 81.46 |
| 10/16/2026 17:15 | 1 | 81.46 |
| 10/16/2026 17:15 | 12 | 81.46 |
| 10/16/2026 17:15 | 88 | 81.46 |
| 10/16/2026 17:15 | 23 | 81.47 |
| 10/16/2026 17:11 | 120 | 81.55 |
| 10/16/2026 17:11 | 6 | 81.67 |
| 10/16/2026 17:11 | 6 | 81.67 |
| 10/16/2026 17:10 | 14 | 81.65 |
| 10/16/2026 17:10 | 20 | 81.65 |
| 10/16/2026 17:10 | 17 | 81.64 |
| 10/16/2026 17:08 | 10 | 81.52 |
| 10/16/2026 17:06 | 3 | 81.54 |
| 10/16/2026 17:06 | 9 | 81.54 |
| 10/16/2026 17:06 | 100 | 81.54 |
| 10/16/2026 17:06 | 19 | 81.51 |
| 10/16/2026 17:06 | 10 | 81.51 |
| 10/16/2026 17:06 | 4 | 81.50 |
| 10/16/2026 17:06 | 1 | 81.50 |
| 10/16/2026 17:06 | 13 | 81.42 |
| 10/16/2026 17:05 | 10 | 81.48 |
| 10/16/2026 17:04 | 3 | 81.36 |
| 10/16/2026 17:04 | 2 | 81.42 |
| 10/16/2026 17:04 | 2 | 81.41 |
| 10/16/2026 17:02 | 93 | 81.35 |
| 10/16/2026 17:02 | 200 | 81.36 |
| 10/16/2026 17:02 | 40 | 81.39 |
| 10/16/2026 17:02 | 1 | 81.39 |
| 10/16/2026 17:02 | 94 | 81.39 |
| 10/16/2026 17:02 | 6 | 81.39 |
| 10/16/2026 17:01 | 2 | 81.42 |
| 10/16/2026 17:01 | 10 | 81.45 |
| 10/16/2026 17:01 | 5 | 81.42 |
| 10/16/2026 17:01 | 38 | 81.41 |
| 10/16/2026 17:01 | 37 | 81.41 |
| 10/16/2026 17:01 | 1 | 81.41 |
| 10/16/2026 17:01 | 5 | 81.40 |
| 10/16/2026 17:01 | 100 | 81.40 |
| 10/16/2026 17:01 | 9 | 81.37 |
| 10/16/2026 17:01 | 42 | 81.35 |
| 10/16/2026 17:01 | 100 | 81.35 |
| 10/16/2026 17:01 | 19 | 81.35 |
| 10/16/2026 17:01 | 9 | 81.35 |
| 10/16/2026 17:01 | 1 | 81.35 |
| 10/16/2026 17:01 | 100 | 81.35 |
| 10/16/2026 17:00 | 1 | 81.32 |
| 10/16/2026 16:59 | 40 | 81.11 |
| 10/16/2026 16:57 | 40 | 81.22 |
| 10/16/2026 16:56 | 6 | 81.22 |
| 10/16/2026 16:55 | 1 | 81.38 |
| 10/16/2026 16:54 | 1 | 81.40 |
| 10/16/2026 16:54 | 84 | 81.40 |
| 10/16/2026 16:54 | 100 | 81.40 |
| 10/16/2026 16:54 | 9 | 81.39 |
| 10/16/2026 16:54 | 1 | 81.38 |
| 10/16/2026 16:54 | 9 | 81.36 |
| 10/16/2026 16:54 | 5 | 81.35 |
| 10/16/2026 16:54 | 10 | 81.35 |
| 10/16/2026 16:54 | 9 | 81.35 |
| 10/16/2026 16:54 | 10 | 81.34 |
| 10/16/2026 16:54 | 9 | 81.34 |
| 10/16/2026 16:54 | 1 | 81.34 |
| 10/16/2026 16:54 | 99 | 81.34 |
| 10/16/2026 16:54 | 1 | 81.34 |
| 10/16/2026 16:54 | 32 | 81.34 |
| 10/16/2026 16:54 | 10 | 81.33 |
| 10/16/2026 16:54 | 14 | 81.33 |
| 10/16/2026 16:54 | 38 | 81.33 |
| 10/16/2026 16:54 | 3 | 81.32 |
| 10/16/2026 16:54 | 1 | 81.32 |
| 10/16/2026 16:54 | 11 | 81.32 |
| 10/16/2026 16:54 | 7 | 81.32 |
| 10/16/2026 16:54 | 93 | 81.32 |
| 10/16/2026 16:37 | 5 | 81.39 |
| 10/16/2026 16:37 | 3 | 81.39 |
| 10/16/2026 16:37 | 4 | 81.39 |
| 10/16/2026 16:37 | 5 | 81.39 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 2 | 81.40 |
| 10/16/2026 16:37 | 1 | 81.40 |
| 10/16/2026 16:37 | 17 | 81.40 |
| 10/16/2026 16:37 | 16 | 81.40 |
| 10/16/2026 16:37 | 1 | 81.41 |
| 10/16/2026 16:33 | 76 | 81.57 |
| 10/16/2026 16:30 | 2 | 81.48 |
| 10/16/2026 16:29 | 1 | 81.47 |
| 10/16/2026 16:28 | 5 | 81.53 |
| 10/16/2026 16:28 | 100 | 81.53 |
| 10/16/2026 16:28 | 16 | 81.52 |
| 10/16/2026 16:28 | 1 | 81.52 |
| 10/16/2026 16:28 | 16 | 81.52 |
| 10/16/2026 16:28 | 1 | 81.52 |
| 10/16/2026 16:28 | 7 | 81.52 |
| 10/16/2026 16:28 | 40 | 81.52 |
| 10/16/2026 16:28 | 3 | 81.52 |
| 10/16/2026 16:28 | 3 | 81.52 |
| 10/16/2026 16:28 | 1 | 81.47 |
| 10/16/2026 16:24 | 8 | 81.17 |
| 10/16/2026 16:24 | 1 | 81.26 |
| 10/16/2026 16:19 | 2 | 81.17 |
| 10/16/2026 16:16 | 10 | 81.19 |
| 10/16/2026 16:16 | 33 | 81.21 |
| 10/16/2026 16:16 | 10 | 81.21 |
| 10/16/2026 16:15 | 1 | 81.21 |
| 10/16/2026 16:14 | 1 | 81.33 |
| 10/16/2026 16:14 | 1 | 81.21 |
| 10/16/2026 16:13 | 1 | 81.19 |
| 10/16/2026 16:12 | 1 | 81.20 |
| 10/16/2026 16:11 | 1 | 81.19 |
| 10/16/2026 16:11 | 100 | 81.20 |
| 10/16/2026 16:08 | 6 | 81.44 |
| 10/16/2026 16:08 | 1 | 81.44 |
| 10/16/2026 16:08 | 1 | 81.44 |
| 10/16/2026 16:08 | 1 | 81.45 |
| 10/16/2026 16:08 | 200 | 81.45 |
| 10/16/2026 16:08 | 3 | 81.46 |
| 10/16/2026 16:08 | 32 | 81.46 |
| 10/16/2026 16:08 | 67 | 81.46 |
| 10/16/2026 16:08 | 6 | 81.47 |
| 10/16/2026 16:08 | 77 | 81.48 |
| 10/16/2026 16:08 | 1 | 81.48 |
| 10/16/2026 16:08 | 1 | 81.50 |
| 10/16/2026 16:06 | 1 | 81.625 |
| 10/16/2026 16:05 | 3 | 81.71 |
| 10/16/2026 16:05 | 2 | 81.625 |
| 10/16/2026 16:04 | 3 | 81.71 |
| 10/16/2026 16:04 | 2 | 81.72 |
| 10/16/2026 16:04 | 90 | 81.71 |
| 10/16/2026 16:04 | 5 | 81.71 |
| 10/16/2026 16:04 | 5 | 81.71 |
| 10/16/2026 16:02 | 4 | 81.71 |
| 10/16/2026 16:01 | 100 | 81.625 |
| 10/16/2026 16:00 | 78 | 81.53 |
| 10/16/2026 16:00 | 6 | 81.62 |
| 10/16/2026 16:00 | 1 | 81.62 |
| 10/16/2026 16:00 | 1 | 81.71 |
| 10/16/2026 16:00 | 1 | 81.65 |
| 10/16/2026 16:00 | 7 | 81.62 |
| 10/16/2026 16:00 | 5 | 81.62 |
| 10/16/2026 15:57 | 13 | 81.54 |
| 10/16/2026 15:57 | 13 | 81.61 |
| 10/16/2026 15:57 | 13 | 81.61 |
| 10/16/2026 15:57 | 13 | 81.61 |
| 10/16/2026 15:57 | 13 | 81.58 |
| 10/16/2026 15:57 | 13 | 81.61 |
| 10/16/2026 15:57 | 13 | 81.59 |
| 10/16/2026 15:57 | 13 | 81.61 |
| 10/16/2026 15:57 | 13 | 81.61 |
| 10/16/2026 15:57 | 13 | 81.61 |
| 10/16/2026 15:57 | 13 | 81.60 |
| 10/16/2026 15:56 | 10 | 81.56 |
| 10/16/2026 15:55 | 7 | 81.41 |
| 10/16/2026 15:55 | 7 | 81.41 |
| 10/16/2026 15:55 | 2 | 81.41 |
| 10/16/2026 15:55 | 7 | 81.41 |
| 10/16/2026 15:55 | 1 | 81.44 |
| 10/16/2026 15:55 | 1 | 81.43 |
| 10/16/2026 15:53 | 4 | 81.31 |
| 10/16/2026 15:53 | 100 | 81.32 |
| 10/16/2026 15:52 | 131 | 81.275 |
| 10/16/2026 15:52 | 100 | 81.28 |
| 10/16/2026 15:51 | 8 | 81.34 |
| 10/16/2026 15:50 | 61 | 81.12 |
| 10/16/2026 15:50 | 100 | 81.38 |
| 10/16/2026 15:48 | 28 | 81.23 |
| 10/16/2026 15:48 | 42 | 81.23 |
| 10/16/2026 15:48 | 130 | 81.23 |
| 10/16/2026 15:48 | 70 | 81.24 |
| 10/16/2026 15:48 | 13 | 81.27 |
| 10/16/2026 15:48 | 11 | 81.27 |
| 10/16/2026 15:48 | 100 | 81.28 |
| 10/16/2026 15:48 | 24 | 81.31 |
| 10/16/2026 15:47 | 7 | 81.43 |
| 10/16/2026 15:45 | 1 | 81.425 |
| 10/16/2026 15:44 | 1 | 81.425 |
| 10/16/2026 15:44 | 2 | 81.425 |
| 10/16/2026 15:44 | 1 | 81.37 |
| 10/16/2026 15:44 | 8 | 81.37 |
| 10/16/2026 15:44 | 1 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:44 | 9 | 81.38 |
| 10/16/2026 15:43 | 94 | 81.43 |
| 10/16/2026 15:43 | 11 | 81.43 |
| 10/16/2026 15:43 | 1 | 81.42 |
| 10/16/2026 15:43 | 5 | 81.42 |
| 10/16/2026 15:43 | 88 | 81.40 |
| 10/16/2026 15:43 | 6 | 81.40 |
| 10/16/2026 15:43 | 6 | 81.40 |
| 10/16/2026 15:43 | 1 | 80.94 |
| 10/16/2026 15:42 | 12 | 80.94 |
| 10/16/2026 15:40 | 6 | 80.95 |
| 10/16/2026 15:39 | 10 | 81.29 |
| 10/16/2026 15:39 | 12 | 81.14 |
| 10/16/2026 15:37 | 38 | 81.00 |
| 10/16/2026 15:37 | 65 | 80.805 |
| 10/16/2026 15:37 | 100 | 80.81 |
| 10/16/2026 15:35 | 9 | 80.91 |
| 10/16/2026 15:34 | 9 | 81.38 |
| 10/16/2026 15:33 | 1 | 81.55 |
| 10/16/2026 15:33 | 3 | 80.975 |
| 10/16/2026 15:30 | 100 | 81.54 |
| 10/16/2026 15:30 | 220 | 81.50 |
| 10/16/2026 15:30 | 96 | 81.49 |
| 10/16/2026 15:30 | 4 | 81.49 |
| 10/16/2026 15:30 | 25 | 81.37 |
| 10/16/2026 15:30 | 25 | 81.37 |
| 10/16/2026 15:30 | 25 | 81.37 |
| 10/16/2026 15:30 | 100 | 81.47 |
| 10/16/2026 15:30 | 100 | 81.24 |
| 10/16/2026 15:30 | 9049 | 81.26 |
| 10/16/2026 15:30 | 9049 | 81.26 |