Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:30:01
|
Geld
25.08.2026 -
21:32:49
|
Geld Volumen |
Brief
25.08.2026 -
21:32:49
|
Brief Volumen |
|---|---|---|---|---|
|
83.19
+0.82
(
+1.00% )
|
83.14
|
400 |
83.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:30 | 8 | 83.14 |
| 08/25/2026 21:30 | 14 | 83.18 |
| 08/25/2026 21:30 | 100 | 83.19 |
| 08/25/2026 21:30 | 100 | 83.19 |
| 08/25/2026 21:30 | 50 | 83.19 |
| 08/25/2026 21:30 | 50 | 83.19 |
| 08/25/2026 21:30 | 100 | 83.19 |
| 08/25/2026 21:30 | 100 | 83.19 |
| 08/25/2026 21:30 | 100 | 83.19 |
| 08/25/2026 21:30 | 1 | 83.19 |
| 08/25/2026 21:30 | 100 | 83.19 |
| 08/25/2026 21:29 | 1 | 83.20 |
| 08/25/2026 21:29 | 9 | 83.20 |
| 08/25/2026 21:29 | 91 | 83.20 |
| 08/25/2026 21:29 | 10 | 83.21 |
| 08/25/2026 21:29 | 25 | 83.21 |
| 08/25/2026 21:29 | 165 | 83.21 |
| 08/25/2026 21:28 | 77 | 83.24 |
| 08/25/2026 21:28 | 6 | 83.24 |
| 08/25/2026 21:28 | 30 | 83.24 |
| 08/25/2026 21:28 | 5 | 83.24 |
| 08/25/2026 21:28 | 100 | 83.23 |
| 08/25/2026 21:28 | 8 | 83.23 |
| 08/25/2026 21:28 | 1 | 83.22 |
| 08/25/2026 21:20 | 34 | 83.22 |
| 08/25/2026 21:20 | 33 | 83.22 |
| 08/25/2026 21:20 | 33 | 83.22 |
| 08/25/2026 21:20 | 33 | 83.22 |
| 08/25/2026 21:19 | 8 | 83.22 |
| 08/25/2026 21:19 | 7 | 83.22 |
| 08/25/2026 21:19 | 52 | 83.22 |
| 08/25/2026 21:19 | 1 | 83.20 |
| 08/25/2026 21:13 | 93 | 83.19 |
| 08/25/2026 21:13 | 7 | 83.135 |
| 08/25/2026 21:13 | 1 | 83.135 |
| 08/25/2026 21:10 | 7 | 83.135 |
| 08/25/2026 21:09 | 1 | 83.09 |
| 08/25/2026 21:09 | 200 | 83.11 |
| 08/25/2026 21:09 | 10 | 83.12 |
| 08/25/2026 21:09 | 10 | 83.12 |
| 08/25/2026 21:08 | 100 | 83.14 |
| 08/25/2026 21:08 | 40 | 83.15 |
| 08/25/2026 21:08 | 100 | 83.16 |
| 08/25/2026 21:08 | 100 | 83.16 |
| 08/25/2026 21:07 | 6 | 83.24 |
| 08/25/2026 21:05 | 6 | 83.24 |
| 08/25/2026 21:05 | 6 | 83.24 |
| 08/25/2026 21:05 | 6 | 83.24 |
| 08/25/2026 21:05 | 5 | 83.24 |
| 08/25/2026 21:05 | 100 | 83.24 |
| 08/25/2026 21:05 | 39 | 83.24 |
| 08/25/2026 21:04 | 8 | 83.22 |
| 08/25/2026 21:04 | 7 | 83.185 |
| 08/25/2026 21:04 | 41 | 83.19 |
| 08/25/2026 21:04 | 28 | 83.19 |
| 08/25/2026 21:03 | 31 | 83.19 |
| 08/25/2026 21:02 | 100 | 83.17 |
| 08/25/2026 21:02 | 30 | 83.16 |
| 08/25/2026 21:02 | 100 | 83.15 |
| 08/25/2026 21:02 | 1 | 83.13 |
| 08/25/2026 21:02 | 76 | 83.13 |
| 08/25/2026 21:00 | 24 | 83.13 |
| 08/25/2026 21:00 | 100 | 83.12 |
| 08/25/2026 21:00 | 76 | 83.12 |
| 08/25/2026 21:00 | 100 | 83.085 |
| 08/25/2026 20:59 | 24 | 83.12 |
| 08/25/2026 20:59 | 4 | 83.11 |
| 08/25/2026 20:59 | 3 | 83.11 |
| 08/25/2026 20:59 | 97 | 83.11 |
| 08/25/2026 20:59 | 1 | 83.11 |
| 08/25/2026 20:59 | 100 | 83.11 |
| 08/25/2026 20:59 | 1 | 83.11 |
| 08/25/2026 20:59 | 1 | 83.11 |
| 08/25/2026 20:58 | 58 | 83.10 |
| 08/25/2026 20:58 | 100 | 83.10 |
| 08/25/2026 20:58 | 100 | 83.09 |
| 08/25/2026 20:58 | 25 | 83.09 |
| 08/25/2026 20:58 | 100 | 83.09 |
| 08/25/2026 20:57 | 25 | 83.05 |
| 08/25/2026 20:57 | 25 | 83.05 |
| 08/25/2026 20:57 | 1 | 83.05 |
| 08/25/2026 20:57 | 11 | 83.05 |
| 08/25/2026 20:56 | 89 | 83.05 |
| 08/25/2026 20:56 | 1 | 83.05 |
| 08/25/2026 20:56 | 11 | 83.09 |
| 08/25/2026 20:54 | 3 | 83.06 |
| 08/25/2026 20:54 | 5 | 83.06 |
| 08/25/2026 20:54 | 85 | 83.14 |
| 08/25/2026 20:54 | 100 | 83.13 |
| 08/25/2026 20:53 | 10 | 83.10 |
| 08/25/2026 20:52 | 1 | 83.06 |
| 08/25/2026 20:50 | 14 | 83.09 |
| 08/25/2026 20:49 | 100 | 83.11 |
| 08/25/2026 20:49 | 100 | 83.11 |
| 08/25/2026 20:46 | 14 | 83.14 |
| 08/25/2026 20:46 | 61 | 83.14 |
| 08/25/2026 20:46 | 39 | 83.14 |
| 08/25/2026 20:46 | 76 | 83.16 |
| 08/25/2026 20:46 | 1 | 83.15 |
| 08/25/2026 20:46 | 113 | 83.16 |
| 08/25/2026 20:46 | 118 | 83.16 |
| 08/25/2026 20:46 | 193 | 83.16 |
| 08/25/2026 20:46 | 100 | 83.16 |
| 08/25/2026 20:46 | 1 | 83.16 |
| 08/25/2026 20:46 | 1 | 83.16 |
| 08/25/2026 20:46 | 17 | 83.16 |
| 08/25/2026 20:46 | 83 | 83.16 |
| 08/25/2026 20:44 | 31 | 83.23 |
| 08/25/2026 20:44 | 100 | 83.23 |
| 08/25/2026 20:44 | 31 | 83.22 |
| 08/25/2026 20:44 | 7 | 83.22 |
| 08/25/2026 20:44 | 13 | 83.22 |
| 08/25/2026 20:44 | 62 | 83.22 |
| 08/25/2026 20:44 | 7 | 83.22 |
| 08/25/2026 20:43 | 1 | 83.21 |
| 08/25/2026 20:43 | 100 | 83.20 |
| 08/25/2026 20:43 | 85 | 83.19 |
| 08/25/2026 20:43 | 100 | 83.19 |
| 08/25/2026 20:43 | 1 | 83.19 |
| 08/25/2026 20:42 | 31 | 83.18 |
| 08/25/2026 20:42 | 100 | 83.18 |
| 08/25/2026 20:42 | 69 | 83.17 |
| 08/25/2026 20:42 | 31 | 83.17 |
| 08/25/2026 20:41 | 1 | 83.18 |
| 08/25/2026 20:41 | 60 | 83.18 |
| 08/25/2026 20:41 | 100 | 83.18 |
| 08/25/2026 20:40 | 1 | 83.13 |
| 08/25/2026 20:40 | 31 | 83.16 |
| 08/25/2026 20:40 | 100 | 83.16 |
| 08/25/2026 20:39 | 100 | 83.17 |
| 08/25/2026 20:39 | 100 | 83.16 |
| 08/25/2026 20:38 | 59 | 83.17 |
| 08/25/2026 20:38 | 10 | 83.17 |
| 08/25/2026 20:38 | 31 | 83.17 |
| 08/25/2026 20:37 | 7 | 83.16 |
| 08/25/2026 20:37 | 100 | 83.16 |
| 08/25/2026 20:37 | 100 | 83.16 |
| 08/25/2026 20:37 | 99 | 83.16 |
| 08/25/2026 20:37 | 1 | 83.16 |
| 08/25/2026 20:35 | 31 | 83.15 |
| 08/25/2026 20:35 | 100 | 83.125 |
| 08/25/2026 20:33 | 31 | 83.16 |
| 08/25/2026 20:31 | 100 | 83.12 |
| 08/25/2026 20:31 | 27 | 83.16 |
| 08/25/2026 20:28 | 100 | 83.18 |
| 08/25/2026 20:28 | 100 | 83.16 |
| 08/25/2026 20:26 | 100 | 83.17 |
| 08/25/2026 20:26 | 100 | 83.15 |
| 08/25/2026 20:26 | 100 | 83.15 |
| 08/25/2026 20:26 | 7 | 83.15 |
| 08/25/2026 20:24 | 100 | 83.19 |
| 08/25/2026 20:24 | 8 | 83.19 |
| 08/25/2026 20:24 | 20 | 83.19 |
| 08/25/2026 20:24 | 28 | 83.19 |
| 08/25/2026 20:24 | 7 | 83.19 |
| 08/25/2026 20:20 | 1 | 83.15 |
| 08/25/2026 20:20 | 1 | 83.15 |
| 08/25/2026 20:20 | 49 | 83.15 |
| 08/25/2026 20:20 | 51 | 83.15 |
| 08/25/2026 20:20 | 1 | 83.15 |
| 08/25/2026 20:20 | 100 | 83.16 |
| 08/25/2026 20:20 | 100 | 83.16 |
| 08/25/2026 20:20 | 2 | 83.17 |
| 08/25/2026 20:19 | 100 | 83.21 |
| 08/25/2026 20:19 | 100 | 83.21 |
| 08/25/2026 20:18 | 31 | 83.21 |
| 08/25/2026 20:17 | 2 | 83.18 |
| 08/25/2026 20:15 | 6 | 83.15 |
| 08/25/2026 20:14 | 100 | 83.22 |
| 08/25/2026 20:14 | 100 | 83.21 |
| 08/25/2026 20:11 | 300 | 83.20 |
| 08/25/2026 20:11 | 300 | 83.20 |
| 08/25/2026 20:11 | 2 | 83.21 |
| 08/25/2026 20:11 | 100 | 83.20 |
| 08/25/2026 20:08 | 6 | 83.14 |
| 08/25/2026 20:08 | 10 | 83.12 |
| 08/25/2026 20:08 | 46 | 83.12 |
| 08/25/2026 20:07 | 54 | 83.12 |
| 08/25/2026 20:07 | 100 | 83.11 |
| 08/25/2026 20:06 | 95 | 83.07 |
| 08/25/2026 20:06 | 5 | 83.04 |
| 08/25/2026 20:05 | 42 | 83.07 |
| 08/25/2026 20:05 | 7 | 83.04 |
| 08/25/2026 20:03 | 100 | 83.02 |
| 08/25/2026 20:03 | 5 | 83.07 |
| 08/25/2026 20:03 | 30 | 83.06 |
| 08/25/2026 20:03 | 2 | 83.04 |
| 08/25/2026 20:02 | 5 | 83.03 |
| 08/25/2026 20:02 | 7 | 83.03 |
| 08/25/2026 20:02 | 100 | 83.02 |
| 08/25/2026 20:02 | 100 | 83.00 |
| 08/25/2026 20:02 | 82 | 83.00 |
| 08/25/2026 20:02 | 18 | 83.00 |
| 08/25/2026 20:01 | 31 | 83.01 |
| 08/25/2026 20:01 | 1 | 83.01 |
| 08/25/2026 20:01 | 14 | 83.01 |
| 08/25/2026 20:01 | 1 | 83.01 |
| 08/25/2026 20:01 | 1 | 83.01 |
| 08/25/2026 19:59 | 100 | 82.99 |
| 08/25/2026 19:56 | 100 | 83.00 |
| 08/25/2026 19:56 | 2 | 82.99 |
| 08/25/2026 19:52 | 100 | 82.98 |
| 08/25/2026 19:52 | 5 | 82.98 |
| 08/25/2026 19:52 | 12 | 82.98 |
| 08/25/2026 19:51 | 100 | 82.98 |
| 08/25/2026 19:51 | 100 | 82.98 |
| 08/25/2026 19:48 | 100 | 82.97 |
| 08/25/2026 19:48 | 100 | 82.97 |
| 08/25/2026 19:47 | 27 | 82.97 |
| 08/25/2026 19:47 | 48 | 82.97 |
| 08/25/2026 19:46 | 25 | 82.97 |
| 08/25/2026 19:45 | 65 | 82.97 |
| 08/25/2026 19:45 | 2 | 82.96 |
| 08/25/2026 19:44 | 2 | 82.95 |
| 08/25/2026 19:44 | 7 | 82.92 |
| 08/25/2026 19:44 | 10 | 82.92 |
| 08/25/2026 19:44 | 100 | 82.90 |
| 08/25/2026 19:44 | 100 | 82.89 |
| 08/25/2026 19:44 | 86 | 82.89 |
| 08/25/2026 19:44 | 14 | 82.89 |
| 08/25/2026 19:43 | 90 | 82.83 |
| 08/25/2026 19:43 | 25 | 82.83 |
| 08/25/2026 19:43 | 75 | 82.83 |
| 08/25/2026 19:43 | 75 | 82.83 |
| 08/25/2026 19:43 | 25 | 82.83 |
| 08/25/2026 19:43 | 3 | 82.83 |
| 08/25/2026 19:43 | 100 | 82.83 |
| 08/25/2026 19:43 | 75 | 82.84 |
| 08/25/2026 19:43 | 25 | 82.84 |
| 08/25/2026 19:42 | 4 | 82.885 |
| 08/25/2026 19:42 | 7 | 82.885 |
| 08/25/2026 19:42 | 37 | 82.89 |
| 08/25/2026 19:42 | 28 | 82.88 |
| 08/25/2026 19:42 | 100 | 82.88 |
| 08/25/2026 19:41 | 7 | 82.86 |
| 08/25/2026 19:39 | 100 | 82.87 |
| 08/25/2026 19:38 | 100 | 82.87 |
| 08/25/2026 19:37 | 1 | 82.86 |
| 08/25/2026 19:37 | 100 | 82.86 |
| 08/25/2026 19:37 | 96 | 82.86 |
| 08/25/2026 19:37 | 100 | 82.86 |
| 08/25/2026 19:36 | 59 | 82.85 |
| 08/25/2026 19:36 | 6 | 82.85 |
| 08/25/2026 19:36 | 1 | 82.85 |
| 08/25/2026 19:36 | 3 | 82.85 |
| 08/25/2026 19:36 | 13 | 82.85 |
| 08/25/2026 19:36 | 1 | 82.84 |
| 08/25/2026 19:35 | 39 | 82.84 |
| 08/25/2026 19:33 | 33 | 82.84 |
| 08/25/2026 19:33 | 100 | 82.84 |
| 08/25/2026 19:31 | 38 | 82.75 |
| 08/25/2026 19:31 | 100 | 82.79 |
| 08/25/2026 19:31 | 100 | 82.795 |
| 08/25/2026 19:31 | 6 | 82.84 |
| 08/25/2026 19:31 | 100 | 82.83 |
| 08/25/2026 19:31 | 100 | 82.83 |
| 08/25/2026 19:31 | 100 | 82.83 |
| 08/25/2026 19:31 | 50 | 82.81 |
| 08/25/2026 19:31 | 50 | 82.81 |
| 08/25/2026 19:31 | 100 | 82.81 |
| 08/25/2026 19:30 | 5 | 82.80 |
| 08/25/2026 19:30 | 24 | 82.80 |
| 08/25/2026 19:30 | 1 | 82.79 |
| 08/25/2026 19:30 | 8 | 82.79 |
| 08/25/2026 19:30 | 9 | 82.79 |
| 08/25/2026 19:30 | 7 | 82.79 |
| 08/25/2026 19:30 | 100 | 82.79 |
| 08/25/2026 19:30 | 100 | 82.79 |
| 08/25/2026 19:30 | 100 | 82.79 |
| 08/25/2026 19:29 | 39 | 82.75 |
| 08/25/2026 19:29 | 5 | 82.75 |
| 08/25/2026 19:29 | 45 | 82.77 |
| 08/25/2026 19:29 | 35 | 82.77 |
| 08/25/2026 19:28 | 4 | 82.69 |
| 08/25/2026 19:28 | 58 | 82.61 |
| 08/25/2026 19:28 | 100 | 82.62 |
| 08/25/2026 19:28 | 100 | 82.63 |
| 08/25/2026 19:28 | 100 | 82.70 |
| 08/25/2026 19:28 | 100 | 82.70 |
| 08/25/2026 19:28 | 100 | 82.70 |
| 08/25/2026 19:28 | 1400 | 82.60 |
| 08/25/2026 19:28 | 100 | 82.61 |
| 08/25/2026 19:28 | 100 | 82.66 |
| 08/25/2026 19:28 | 100 | 82.66 |
| 08/25/2026 19:28 | 100 | 82.60 |
| 08/25/2026 19:28 | 100 | 82.61 |
| 08/25/2026 19:28 | 100 | 82.62 |
| 08/25/2026 19:28 | 100 | 82.66 |
| 08/25/2026 19:28 | 100 | 82.71 |
| 08/25/2026 19:28 | 100 | 82.71 |
| 08/25/2026 19:28 | 100 | 82.71 |
| 08/25/2026 19:28 | 50 | 82.72 |
| 08/25/2026 19:28 | 12 | 82.81 |
| 08/25/2026 19:28 | 40 | 82.82 |
| 08/25/2026 19:28 | 100 | 82.925 |
| 08/25/2026 19:28 | 1 | 82.87 |
| 08/25/2026 19:28 | 1 | 82.87 |
| 08/25/2026 19:28 | 99 | 82.87 |
| 08/25/2026 19:28 | 1 | 82.89 |
| 08/25/2026 19:28 | 36 | 82.90 |
| 08/25/2026 19:28 | 100 | 82.91 |
| 08/25/2026 19:28 | 100 | 82.91 |
| 08/25/2026 19:28 | 12 | 82.91 |
| 08/25/2026 19:28 | 100 | 82.94 |
| 08/25/2026 19:26 | 35 | 82.97 |
| 08/25/2026 19:25 | 7 | 82.945 |
| 08/25/2026 19:24 | 2 | 82.95 |
| 08/25/2026 19:23 | 26 | 82.99 |
| 08/25/2026 19:23 | 73 | 82.99 |
| 08/25/2026 19:23 | 1 | 82.99 |
| 08/25/2026 19:22 | 100 | 83.00 |
| 08/25/2026 19:22 | 3 | 83.01 |
| 08/25/2026 19:22 | 87 | 83.01 |
| 08/25/2026 19:22 | 7 | 83.01 |
| 08/25/2026 19:22 | 5 | 83.01 |
| 08/25/2026 19:21 | 1 | 83.01 |
| 08/25/2026 19:21 | 5 | 83.02 |
| 08/25/2026 19:20 | 100 | 83.03 |
| 08/25/2026 19:20 | 100 | 83.04 |
| 08/25/2026 19:20 | 95 | 83.04 |
| 08/25/2026 19:20 | 1 | 83.04 |
| 08/25/2026 19:20 | 44 | 83.05 |
| 08/25/2026 19:19 | 4 | 83.04 |
| 08/25/2026 19:18 | 1 | 83.04 |
| 08/25/2026 19:18 | 100 | 83.06 |
| 08/25/2026 19:18 | 1 | 83.07 |
| 08/25/2026 19:18 | 1 | 83.10 |
| 08/25/2026 19:18 | 100 | 83.10 |
| 08/25/2026 19:18 | 10 | 83.11 |
| 08/25/2026 19:18 | 1 | 83.11 |
| 08/25/2026 19:17 | 1 | 83.11 |
| 08/25/2026 19:17 | 3 | 83.11 |
| 08/25/2026 19:17 | 92 | 83.14 |
| 08/25/2026 19:17 | 8 | 83.125 |
| 08/25/2026 19:16 | 39 | 83.11 |
| 08/25/2026 19:16 | 4 | 83.11 |
| 08/25/2026 19:16 | 39 | 83.11 |
| 08/25/2026 19:16 | 3 | 83.11 |
| 08/25/2026 19:15 | 30 | 83.15 |
| 08/25/2026 19:15 | 70 | 83.15 |
| 08/25/2026 19:13 | 69 | 83.13 |
| 08/25/2026 19:13 | 30 | 83.19 |
| 08/25/2026 19:13 | 100 | 83.18 |
| 08/25/2026 19:11 | 18 | 83.19 |
| 08/25/2026 19:11 | 1 | 83.19 |
| 08/25/2026 19:11 | 2 | 83.19 |
| 08/25/2026 19:11 | 1 | 83.19 |
| 08/25/2026 19:11 | 7 | 83.17 |
| 08/25/2026 19:09 | 2 | 83.16 |
| 08/25/2026 19:09 | 18 | 83.16 |
| 08/25/2026 19:09 | 27 | 83.14 |
| 08/25/2026 19:09 | 14 | 83.14 |
| 08/25/2026 19:09 | 39 | 83.14 |
| 08/25/2026 19:08 | 61 | 83.14 |
| 08/25/2026 19:05 | 1 | 83.13 |
| 08/25/2026 19:05 | 100 | 83.13 |
| 08/25/2026 19:03 | 100 | 83.13 |
| 08/25/2026 19:00 | 180 | 83.12 |
| 08/25/2026 18:59 | 10 | 83.10 |
| 08/25/2026 18:59 | 100 | 83.10 |
| 08/25/2026 18:59 | 98 | 83.09 |
| 08/25/2026 18:59 | 1 | 83.09 |
| 08/25/2026 18:59 | 1 | 83.09 |
| 08/25/2026 18:59 | 100 | 83.09 |
| 08/25/2026 18:56 | 4 | 83.08 |
| 08/25/2026 18:53 | 1 | 83.04 |
| 08/25/2026 18:53 | 6 | 83.01 |
| 08/25/2026 18:53 | 25 | 83.01 |
| 08/25/2026 18:53 | 4 | 83.01 |
| 08/25/2026 18:53 | 1 | 83.01 |
| 08/25/2026 18:53 | 1 | 83.01 |
| 08/25/2026 18:53 | 1 | 83.01 |
| 08/25/2026 18:53 | 1 | 83.01 |
| 08/25/2026 18:53 | 1 | 83.01 |
| 08/25/2026 18:53 | 9 | 83.01 |
| 08/25/2026 18:53 | 106 | 82.99 |
| 08/25/2026 18:53 | 6 | 82.99 |
| 08/25/2026 18:53 | 4 | 82.98 |
| 08/25/2026 18:53 | 100 | 82.97 |
| 08/25/2026 18:53 | 2 | 82.97 |
| 08/25/2026 18:53 | 4 | 82.97 |
| 08/25/2026 18:53 | 4 | 82.97 |
| 08/25/2026 18:51 | 1 | 82.93 |
| 08/25/2026 18:51 | 100 | 82.89 |
| 08/25/2026 18:51 | 1 | 82.92 |
| 08/25/2026 18:51 | 16 | 82.93 |
| 08/25/2026 18:51 | 100 | 82.94 |
| 08/25/2026 18:51 | 175 | 82.96 |
| 08/25/2026 18:51 | 200 | 82.96 |
| 08/25/2026 18:51 | 2 | 83.00 |
| 08/25/2026 18:51 | 25 | 82.96 |
| 08/25/2026 18:51 | 100 | 82.96 |
| 08/25/2026 18:51 | 200 | 82.96 |
| 08/25/2026 18:51 | 99 | 82.96 |
| 08/25/2026 18:51 | 2 | 82.98 |
| 08/25/2026 18:51 | 26 | 83.03 |
| 08/25/2026 18:50 | 1 | 82.96 |
| 08/25/2026 18:50 | 1 | 82.97 |
| 08/25/2026 18:50 | 10 | 82.97 |
| 08/25/2026 18:49 | 99 | 83.03 |
| 08/25/2026 18:49 | 100 | 83.03 |
| 08/25/2026 18:49 | 1 | 83.02 |
| 08/25/2026 18:48 | 1 | 82.985 |
| 08/25/2026 18:47 | 30 | 83.03 |
| 08/25/2026 18:47 | 7 | 83.03 |
| 08/25/2026 18:47 | 100 | 83.03 |
| 08/25/2026 18:47 | 1 | 83.02 |
| 08/25/2026 18:47 | 1 | 83.02 |
| 08/25/2026 18:47 | 25 | 83.02 |
| 08/25/2026 18:47 | 5 | 83.02 |
| 08/25/2026 18:46 | 74 | 83.00 |
| 08/25/2026 18:46 | 100 | 82.99 |
| 08/25/2026 18:46 | 27 | 82.99 |
| 08/25/2026 18:46 | 1 | 82.99 |
| 08/25/2026 18:46 | 99 | 82.99 |
| 08/25/2026 18:46 | 1 | 82.99 |
| 08/25/2026 18:44 | 4 | 82.99 |
| 08/25/2026 18:44 | 1 | 82.99 |
| 08/25/2026 18:44 | 100 | 83.01 |
| 08/25/2026 18:44 | 1 | 82.97 |
| 08/25/2026 18:42 | 44 | 83.00 |
| 08/25/2026 18:42 | 76 | 83.00 |
| 08/25/2026 18:39 | 66 | 82.99 |
| 08/25/2026 18:39 | 100 | 82.99 |
| 08/25/2026 18:39 | 33 | 82.96 |
| 08/25/2026 18:39 | 1 | 82.96 |
| 08/25/2026 18:37 | 6 | 82.96 |
| 08/25/2026 18:36 | 200 | 82.95 |
| 08/25/2026 18:34 | 1 | 82.98 |
| 08/25/2026 18:34 | 1 | 82.96 |
| 08/25/2026 18:34 | 1 | 82.96 |
| 08/25/2026 18:34 | 100 | 82.96 |
| 08/25/2026 18:34 | 14 | 82.94 |
| 08/25/2026 18:33 | 86 | 82.94 |
| 08/25/2026 18:33 | 100 | 82.94 |
| 08/25/2026 18:33 | 5 | 82.94 |
| 08/25/2026 18:33 | 8 | 82.93 |
| 08/25/2026 18:31 | 100 | 82.90 |
| 08/25/2026 18:27 | 100 | 82.92 |
| 08/25/2026 18:26 | 200 | 82.91 |
| 08/25/2026 18:26 | 14 | 82.86 |
| 08/25/2026 18:26 | 2 | 82.87 |
| 08/25/2026 18:26 | 1 | 82.87 |
| 08/25/2026 18:26 | 1 | 82.88 |
| 08/25/2026 18:26 | 9 | 82.89 |
| 08/25/2026 18:26 | 1 | 82.89 |
| 08/25/2026 18:26 | 100 | 82.91 |
| 08/25/2026 18:26 | 22 | 82.91 |
| 08/25/2026 18:26 | 16 | 82.91 |
| 08/25/2026 18:26 | 1 | 82.91 |
| 08/25/2026 18:26 | 78 | 82.91 |
| 08/25/2026 18:26 | 83 | 82.91 |
| 08/25/2026 18:26 | 17 | 82.91 |
| 08/25/2026 18:26 | 83 | 82.91 |
| 08/25/2026 18:26 | 100 | 82.91 |
| 08/25/2026 18:26 | 100 | 82.91 |
| 08/25/2026 18:26 | 100 | 82.91 |
| 08/25/2026 18:25 | 10 | 82.92 |
| 08/25/2026 18:24 | 1 | 82.955 |
| 08/25/2026 18:24 | 78 | 82.99 |
| 08/25/2026 18:24 | 16 | 82.99 |
| 08/25/2026 18:22 | 100 | 82.98 |
| 08/25/2026 18:22 | 3 | 82.98 |
| 08/25/2026 18:22 | 10 | 82.98 |
| 08/25/2026 18:22 | 33 | 82.97 |
| 08/25/2026 18:22 | 1 | 82.97 |
| 08/25/2026 18:22 | 10 | 82.97 |
| 08/25/2026 18:22 | 3 | 82.96 |
| 08/25/2026 18:22 | 97 | 82.96 |
| 08/25/2026 18:22 | 100 | 82.96 |
| 08/25/2026 18:22 | 100 | 82.95 |
| 08/25/2026 18:22 | 4 | 82.95 |
| 08/25/2026 18:22 | 14 | 82.95 |
| 08/25/2026 18:22 | 13 | 82.95 |
| 08/25/2026 18:22 | 21 | 82.95 |
| 08/25/2026 18:22 | 1 | 82.95 |
| 08/25/2026 18:21 | 39 | 82.94 |
| 08/25/2026 18:21 | 1 | 82.90 |
| 08/25/2026 18:21 | 6 | 82.90 |
| 08/25/2026 18:19 | 96 | 82.95 |
| 08/25/2026 18:19 | 8 | 82.94 |
| 08/25/2026 18:17 | 16 | 82.90 |
| 08/25/2026 18:17 | 1 | 82.90 |
| 08/25/2026 18:17 | 3 | 82.91 |
| 08/25/2026 18:17 | 8 | 82.91 |
| 08/25/2026 18:17 | 2 | 82.91 |
| 08/25/2026 18:16 | 1 | 82.91 |
| 08/25/2026 18:16 | 99 | 82.98 |
| 08/25/2026 18:12 | 3 | 82.92 |
| 08/25/2026 18:11 | 46 | 82.99 |
| 08/25/2026 18:11 | 70 | 82.98 |
| 08/25/2026 18:11 | 35 | 82.98 |
| 08/25/2026 18:11 | 1 | 82.98 |
| 08/25/2026 18:11 | 1 | 82.96 |
| 08/25/2026 18:11 | 1 | 82.96 |
| 08/25/2026 18:11 | 3 | 82.94 |
| 08/25/2026 18:11 | 5 | 82.94 |
| 08/25/2026 18:10 | 1 | 82.93 |
| 08/25/2026 18:10 | 100 | 82.93 |
| 08/25/2026 18:10 | 24 | 82.90 |
| 08/25/2026 18:10 | 25 | 82.90 |
| 08/25/2026 18:09 | 25 | 82.90 |
| 08/25/2026 18:09 | 25 | 82.90 |
| 08/25/2026 18:08 | 1 | 82.90 |
| 08/25/2026 18:08 | 46 | 82.93 |
| 08/25/2026 18:08 | 70 | 82.92 |
| 08/25/2026 18:08 | 100 | 82.89 |
| 08/25/2026 18:07 | 30 | 82.89 |
| 08/25/2026 18:06 | 14 | 82.99 |
| 08/25/2026 18:06 | 1 | 82.99 |
| 08/25/2026 18:06 | 1 | 82.98 |
| 08/25/2026 18:06 | 1 | 82.95 |
| 08/25/2026 18:06 | 100 | 82.94 |
| 08/25/2026 18:06 | 100 | 82.94 |
| 08/25/2026 18:06 | 65 | 82.935 |
| 08/25/2026 18:06 | 99 | 82.92 |
| 08/25/2026 18:06 | 1 | 82.92 |
| 08/25/2026 18:06 | 200 | 82.91 |
| 08/25/2026 18:06 | 75 | 82.91 |
| 08/25/2026 18:06 | 100 | 82.90 |
| 08/25/2026 18:06 | 100 | 82.89 |
| 08/25/2026 18:04 | 3 | 82.91 |
| 08/25/2026 18:04 | 1 | 82.91 |
| 08/25/2026 18:04 | 8 | 82.91 |
| 08/25/2026 18:04 | 12 | 82.84 |
| 08/25/2026 18:04 | 12 | 82.84 |
| 08/25/2026 18:03 | 10 | 82.91 |
| 08/25/2026 18:03 | 22 | 82.91 |
| 08/25/2026 18:03 | 10 | 82.89 |
| 08/25/2026 18:03 | 1 | 82.88 |
| 08/25/2026 18:03 | 1 | 82.88 |
| 08/25/2026 18:03 | 100 | 82.85 |
| 08/25/2026 18:03 | 1 | 82.84 |
| 08/25/2026 18:03 | 100 | 82.84 |
| 08/25/2026 18:03 | 1 | 82.81 |
| 08/25/2026 18:02 | 7 | 82.83 |
| 08/25/2026 18:02 | 100 | 82.78 |
| 08/25/2026 18:02 | 5 | 82.78 |
| 08/25/2026 18:02 | 100 | 82.78 |
| 08/25/2026 18:02 | 59 | 82.78 |
| 08/25/2026 18:02 | 18 | 82.78 |
| 08/25/2026 18:02 | 10 | 82.78 |
| 08/25/2026 18:01 | 13 | 82.78 |
| 08/25/2026 18:01 | 95 | 82.79 |
| 08/25/2026 18:00 | 23 | 82.80 |
| 08/25/2026 18:00 | 15 | 82.81 |
| 08/25/2026 18:00 | 1 | 82.83 |
| 08/25/2026 17:53 | 100 | 82.89 |
| 08/25/2026 17:53 | 10 | 82.89 |
| 08/25/2026 17:53 | 100 | 82.90 |
| 08/25/2026 17:53 | 100 | 82.91 |
| 08/25/2026 17:53 | 4 | 82.90 |
| 08/25/2026 17:53 | 68 | 82.90 |
| 08/25/2026 17:53 | 100 | 82.90 |
| 08/25/2026 17:51 | 59 | 82.82 |
| 08/25/2026 17:51 | 41 | 82.82 |
| 08/25/2026 17:51 | 4 | 82.86 |
| 08/25/2026 17:50 | 1 | 82.89 |
| 08/25/2026 17:49 | 7 | 82.96 |
| 08/25/2026 17:49 | 100 | 82.97 |
| 08/25/2026 17:49 | 100 | 83.01 |
| 08/25/2026 17:48 | 67 | 83.09 |
| 08/25/2026 17:48 | 33 | 83.08 |
| 08/25/2026 17:47 | 6 | 83.06 |
| 08/25/2026 17:47 | 6 | 83.06 |
| 08/25/2026 17:45 | 200 | 83.07 |
| 08/25/2026 17:44 | 1 | 83.04 |
| 08/25/2026 17:43 | 200 | 83.11 |
| 08/25/2026 17:43 | 2 | 83.08 |
| 08/25/2026 17:43 | 2 | 83.10 |
| 08/25/2026 17:43 | 3 | 83.11 |
| 08/25/2026 17:43 | 97 | 83.11 |
| 08/25/2026 17:43 | 13 | 83.14 |
| 08/25/2026 17:43 | 3 | 83.14 |
| 08/25/2026 17:43 | 1 | 83.14 |
| 08/25/2026 17:43 | 42 | 83.11 |
| 08/25/2026 17:43 | 33 | 83.11 |
| 08/25/2026 17:43 | 200 | 83.11 |
| 08/25/2026 17:43 | 25 | 83.085 |
| 08/25/2026 17:43 | 25 | 83.085 |
| 08/25/2026 17:43 | 25 | 83.085 |
| 08/25/2026 17:43 | 25 | 83.085 |
| 08/25/2026 17:43 | 100 | 83.10 |
| 08/25/2026 17:43 | 10 | 83.06 |
| 08/25/2026 17:43 | 100 | 83.08 |
| 08/25/2026 17:43 | 100 | 83.08 |
| 08/25/2026 17:41 | 6 | 83.16 |
| 08/25/2026 17:41 | 28 | 83.15 |
| 08/25/2026 17:41 | 3 | 83.09 |
| 08/25/2026 17:41 | 1 | 83.12 |
| 08/25/2026 17:41 | 72 | 83.17 |
| 08/25/2026 17:41 | 100 | 83.17 |
| 08/25/2026 17:41 | 4 | 83.16 |
| 08/25/2026 17:41 | 6 | 83.16 |
| 08/25/2026 17:41 | 94 | 83.16 |
| 08/25/2026 17:41 | 33 | 83.15 |
| 08/25/2026 17:41 | 17 | 83.15 |
| 08/25/2026 17:41 | 110 | 83.15 |
| 08/25/2026 17:41 | 50 | 83.13 |
| 08/25/2026 17:41 | 25 | 83.13 |
| 08/25/2026 17:41 | 25 | 83.13 |
| 08/25/2026 17:40 | 73 | 83.15 |
| 08/25/2026 17:40 | 27 | 83.15 |
| 08/25/2026 17:40 | 100 | 83.15 |
| 08/25/2026 17:39 | 40 | 83.14 |
| 08/25/2026 17:38 | 100 | 83.14 |
| 08/25/2026 17:38 | 100 | 83.14 |
| 08/25/2026 17:35 | 99 | 83.16 |
| 08/25/2026 17:35 | 1 | 83.16 |
| 08/25/2026 17:35 | 100 | 83.16 |
| 08/25/2026 17:34 | 66 | 83.16 |
| 08/25/2026 17:34 | 100 | 83.14 |
| 08/25/2026 17:32 | 4 | 83.02 |
| 08/25/2026 17:32 | 4 | 82.96 |
| 08/25/2026 17:32 | 1 | 82.95 |
| 08/25/2026 17:32 | 31 | 82.95 |
| 08/25/2026 17:32 | 69 | 82.95 |
| 08/25/2026 17:32 | 32 | 82.94 |
| 08/25/2026 17:32 | 68 | 82.94 |
| 08/25/2026 17:32 | 33 | 82.94 |
| 08/25/2026 17:32 | 67 | 82.94 |
| 08/25/2026 17:30 | 1 | 82.91 |
| 08/25/2026 17:30 | 13 | 82.91 |
| 08/25/2026 17:30 | 100 | 82.91 |
| 08/25/2026 17:30 | 1 | 82.90 |
| 08/25/2026 17:30 | 1 | 82.90 |
| 08/25/2026 17:30 | 1 | 82.90 |
| 08/25/2026 17:30 | 10 | 82.90 |
| 08/25/2026 17:30 | 1 | 82.90 |
| 08/25/2026 17:30 | 100 | 82.90 |
| 08/25/2026 17:30 | 1 | 82.90 |
| 08/25/2026 17:30 | 100 | 82.89 |
| 08/25/2026 17:29 | 76 | 82.89 |
| 08/25/2026 17:29 | 24 | 82.89 |
| 08/25/2026 17:29 | 100 | 82.89 |
| 08/25/2026 17:29 | 100 | 82.86 |
| 08/25/2026 17:29 | 1 | 82.79 |
| 08/25/2026 17:29 | 1 | 82.79 |
| 08/25/2026 17:28 | 9 | 82.81 |
| 08/25/2026 17:28 | 1 | 82.81 |
| 08/25/2026 17:28 | 1 | 82.82 |
| 08/25/2026 17:27 | 43 | 82.88 |
| 08/25/2026 17:26 | 40 | 82.88 |
| 08/25/2026 17:26 | 5 | 82.88 |
| 08/25/2026 17:26 | 100 | 82.88 |
| 08/25/2026 17:24 | 40 | 82.86 |
| 08/25/2026 17:24 | 4 | 82.91 |
| 08/25/2026 17:24 | 41 | 82.91 |
| 08/25/2026 17:24 | 92 | 82.90 |
| 08/25/2026 17:24 | 3 | 82.85 |
| 08/25/2026 17:23 | 3 | 82.86 |
| 08/25/2026 17:23 | 8 | 82.90 |
| 08/25/2026 17:23 | 5 | 82.84 |
| 08/25/2026 17:22 | 100 | 82.93 |
| 08/25/2026 17:22 | 100 | 82.93 |
| 08/25/2026 17:22 | 1 | 82.93 |
| 08/25/2026 17:22 | 1 | 82.93 |
| 08/25/2026 17:22 | 5 | 82.87 |
| 08/25/2026 17:21 | 100 | 82.93 |
| 08/25/2026 17:21 | 100 | 82.93 |
| 08/25/2026 17:20 | 55 | 82.93 |
| 08/25/2026 17:19 | 100 | 82.93 |
| 08/25/2026 17:19 | 100 | 82.92 |
| 08/25/2026 17:17 | 3 | 82.89 |
| 08/25/2026 17:16 | 4 | 82.96 |
| 08/25/2026 17:16 | 100 | 82.96 |
| 08/25/2026 17:15 | 1 | 82.94 |
| 08/25/2026 17:15 | 5 | 82.94 |
| 08/25/2026 17:15 | 100 | 82.94 |
| 08/25/2026 17:15 | 100 | 82.94 |
| 08/25/2026 17:15 | 100 | 82.91 |
| 08/25/2026 17:15 | 4 | 82.90 |
| 08/25/2026 17:15 | 5 | 82.90 |
| 08/25/2026 17:15 | 100 | 82.89 |
| 08/25/2026 17:15 | 100 | 82.89 |
| 08/25/2026 17:15 | 46 | 82.88 |
| 08/25/2026 17:15 | 3 | 82.88 |
| 08/25/2026 17:15 | 100 | 82.88 |
| 08/25/2026 17:15 | 37 | 82.87 |
| 08/25/2026 17:15 | 10 | 82.88 |
| 08/25/2026 17:15 | 1 | 82.88 |
| 08/25/2026 17:15 | 100 | 82.88 |
| 08/25/2026 17:15 | 25 | 82.91 |
| 08/25/2026 17:15 | 25 | 82.91 |
| 08/25/2026 17:15 | 25 | 82.91 |
| 08/25/2026 17:15 | 25 | 82.91 |
| 08/25/2026 17:14 | 60 | 82.96 |
| 08/25/2026 17:14 | 100 | 82.95 |
| 08/25/2026 17:14 | 100 | 82.96 |
| 08/25/2026 17:12 | 1 | 82.89 |
| 08/25/2026 17:12 | 8 | 82.96 |
| 08/25/2026 17:11 | 24 | 82.96 |
| 08/25/2026 17:11 | 6 | 82.96 |
| 08/25/2026 17:11 | 1 | 82.96 |
| 08/25/2026 17:11 | 1 | 82.96 |
| 08/25/2026 17:11 | 2 | 82.96 |
| 08/25/2026 17:11 | 100 | 82.95 |
| 08/25/2026 17:11 | 1 | 82.875 |
| 08/25/2026 17:09 | 2 | 82.875 |
| 08/25/2026 17:09 | 1 | 82.875 |
| 08/25/2026 17:09 | 1 | 82.84 |
| 08/25/2026 17:08 | 100 | 82.96 |
| 08/25/2026 17:08 | 1 | 82.875 |
| 08/25/2026 17:08 | 1 | 82.875 |
| 08/25/2026 17:07 | 1 | 82.84 |
| 08/25/2026 17:06 | 1 | 82.88 |
| 08/25/2026 17:06 | 99 | 82.97 |
| 08/25/2026 17:05 | 1 | 82.85 |
| 08/25/2026 17:04 | 75 | 83.01 |
| 08/25/2026 17:04 | 100 | 83.01 |
| 08/25/2026 17:04 | 1 | 82.83 |
| 08/25/2026 17:03 | 1 | 82.83 |
| 08/25/2026 17:03 | 10 | 82.83 |
| 08/25/2026 17:03 | 2 | 82.83 |
| 08/25/2026 17:02 | 77 | 83.00 |
| 08/25/2026 17:02 | 5 | 82.83 |
| 08/25/2026 17:01 | 1 | 82.83 |
| 08/25/2026 17:01 | 5 | 82.83 |
| 08/25/2026 17:01 | 38 | 82.83 |
| 08/25/2026 16:59 | 5 | 82.83 |
| 08/25/2026 16:59 | 4 | 82.83 |
| 08/25/2026 16:59 | 1 | 82.83 |
| 08/25/2026 16:59 | 1 | 82.83 |
| 08/25/2026 16:58 | 36 | 82.83 |
| 08/25/2026 16:58 | 5 | 82.86 |
| 08/25/2026 16:57 | 1 | 82.82 |
| 08/25/2026 16:56 | 1 | 82.83 |
| 08/25/2026 16:56 | 1 | 82.83 |
| 08/25/2026 16:55 | 4 | 82.82 |
| 08/25/2026 16:54 | 1 | 82.83 |
| 08/25/2026 16:54 | 1 | 82.83 |
| 08/25/2026 16:53 | 1 | 82.83 |
| 08/25/2026 16:52 | 4 | 82.83 |
| 08/25/2026 16:51 | 1 | 82.83 |
| 08/25/2026 16:51 | 78 | 83.03 |
| 08/25/2026 16:48 | 1 | 82.82 |
| 08/25/2026 16:48 | 4 | 82.82 |
| 08/25/2026 16:47 | 82 | 83.01 |
| 08/25/2026 16:47 | 1 | 82.905 |
| 08/25/2026 16:47 | 8 | 82.905 |
| 08/25/2026 16:46 | 100 | 83.01 |
| 08/25/2026 16:42 | 100 | 83.03 |
| 08/25/2026 16:42 | 100 | 83.01 |
| 08/25/2026 16:40 | 100 | 82.98 |
| 08/25/2026 16:38 | 18 | 83.02 |
| 08/25/2026 16:38 | 100 | 83.00 |
| 08/25/2026 16:37 | 22 | 83.04 |
| 08/25/2026 16:37 | 100 | 83.03 |
| 08/25/2026 16:36 | 30 | 83.06 |
| 08/25/2026 16:35 | 27 | 83.06 |
| 08/25/2026 16:35 | 70 | 83.06 |
| 08/25/2026 16:35 | 100 | 83.06 |
| 08/25/2026 16:34 | 112 | 82.88 |
| 08/25/2026 16:34 | 1 | 82.86 |
| 08/25/2026 16:34 | 100 | 82.84 |
| 08/25/2026 16:34 | 200 | 82.84 |
| 08/25/2026 16:33 | 30 | 82.85 |
| 08/25/2026 16:33 | 100 | 82.85 |
| 08/25/2026 16:33 | 70 | 82.84 |
| 08/25/2026 16:30 | 60 | 82.82 |
| 08/25/2026 16:30 | 100 | 82.81 |
| 08/25/2026 16:30 | 23 | 82.52 |
| 08/25/2026 16:29 | 86 | 82.85 |
| 08/25/2026 16:29 | 100 | 82.82 |
| 08/25/2026 16:27 | 30 | 82.58 |
| 08/25/2026 16:27 | 100 | 82.61 |
| 08/25/2026 16:27 | 100 | 82.61 |
| 08/25/2026 16:27 | 100 | 82.64 |
| 08/25/2026 16:27 | 100 | 82.64 |
| 08/25/2026 16:27 | 100 | 82.64 |
| 08/25/2026 16:22 | 4 | 82.79 |
| 08/25/2026 16:22 | 6 | 82.77 |
| 08/25/2026 16:22 | 3 | 82.77 |
| 08/25/2026 16:22 | 11 | 82.77 |
| 08/25/2026 16:22 | 3 | 82.77 |
| 08/25/2026 16:22 | 3 | 82.77 |
| 08/25/2026 16:22 | 5 | 82.77 |
| 08/25/2026 16:22 | 3 | 82.77 |
| 08/25/2026 16:22 | 1 | 82.77 |
| 08/25/2026 16:22 | 2 | 82.77 |
| 08/25/2026 16:22 | 15 | 82.77 |
| 08/25/2026 16:22 | 1 | 82.77 |
| 08/25/2026 16:22 | 4 | 82.77 |
| 08/25/2026 16:22 | 100 | 82.77 |
| 08/25/2026 16:22 | 95 | 82.77 |
| 08/25/2026 16:21 | 100 | 82.75 |
| 08/25/2026 16:18 | 5 | 82.77 |
| 08/25/2026 16:18 | 57 | 82.76 |
| 08/25/2026 16:18 | 4 | 82.69 |
| 08/25/2026 16:18 | 7 | 82.69 |
| 08/25/2026 16:18 | 7 | 82.69 |
| 08/25/2026 16:17 | 20 | 82.76 |
| 08/25/2026 16:17 | 100 | 82.76 |
| 08/25/2026 16:17 | 85 | 82.76 |
| 08/25/2026 16:17 | 15 | 82.76 |
| 08/25/2026 16:17 | 1 | 82.74 |
| 08/25/2026 16:17 | 14 | 82.74 |
| 08/25/2026 16:17 | 4 | 82.74 |
| 08/25/2026 16:17 | 5 | 82.74 |
| 08/25/2026 16:17 | 1 | 82.74 |
| 08/25/2026 16:17 | 1 | 82.74 |
| 08/25/2026 16:15 | 8 | 82.75 |
| 08/25/2026 16:15 | 14 | 82.75 |
| 08/25/2026 16:15 | 12 | 82.75 |
| 08/25/2026 16:15 | 2 | 82.75 |
| 08/25/2026 16:15 | 2 | 82.75 |
| 08/25/2026 16:15 | 100 | 82.75 |
| 08/25/2026 16:15 | 57 | 82.75 |
| 08/25/2026 16:15 | 43 | 82.75 |
| 08/25/2026 16:12 | 83 | 82.70 |
| 08/25/2026 16:10 | 83 | 82.68 |
| 08/25/2026 16:09 | 59 | 82.69 |
| 08/25/2026 16:07 | 100 | 82.71 |
| 08/25/2026 16:06 | 7 | 82.49 |
| 08/25/2026 16:06 | 82 | 82.73 |
| 08/25/2026 16:06 | 100 | 82.66 |
| 08/25/2026 16:04 | 4 | 82.455 |
| 08/25/2026 16:04 | 17 | 82.75 |
| 08/25/2026 16:04 | 100 | 82.74 |
| 08/25/2026 16:03 | 17 | 82.62 |
| 08/25/2026 16:03 | 100 | 82.59 |
| 08/25/2026 15:59 | 70 | 82.76 |
| 08/25/2026 15:59 | 24 | 82.75 |
| 08/25/2026 15:59 | 100 | 82.54 |
| 08/25/2026 15:58 | 76 | 82.75 |
| 08/25/2026 15:58 | 18 | 82.69 |
| 08/25/2026 15:58 | 100 | 82.59 |
| 08/25/2026 15:56 | 18 | 82.67 |
| 08/25/2026 15:55 | 18 | 82.67 |
| 08/25/2026 15:53 | 43 | 82.68 |
| 08/25/2026 15:53 | 100 | 82.51 |
| 08/25/2026 15:53 | 4 | 82.40 |
| 08/25/2026 15:53 | 3 | 82.40 |
| 08/25/2026 15:53 | 7 | 82.40 |
| 08/25/2026 15:53 | 26 | 82.40 |
| 08/25/2026 15:53 | 5 | 82.40 |
| 08/25/2026 15:53 | 5 | 82.31 |
| 08/25/2026 15:53 | 7 | 82.30 |
| 08/25/2026 15:53 | 48 | 82.30 |
| 08/25/2026 15:53 | 5 | 82.30 |
| 08/25/2026 15:53 | 5 | 82.30 |
| 08/25/2026 15:53 | 5 | 82.30 |
| 08/25/2026 15:53 | 5 | 82.30 |
| 08/25/2026 15:53 | 5 | 82.30 |
| 08/25/2026 15:53 | 15 | 82.30 |
| 08/25/2026 15:53 | 5 | 82.30 |
| 08/25/2026 15:52 | 1 | 81.98 |
| 08/25/2026 15:51 | 4 | 82.59 |
| 08/25/2026 15:51 | 63 | 82.53 |
| 08/25/2026 15:51 | 100 | 82.38 |
| 08/25/2026 15:50 | 37 | 82.53 |
| 08/25/2026 15:50 | 100 | 82.48 |
| 08/25/2026 15:48 | 42 | 82.59 |
| 08/25/2026 15:48 | 58 | 82.58 |
| 08/25/2026 15:48 | 100 | 82.45 |
| 08/25/2026 15:47 | 42 | 82.58 |
| 08/25/2026 15:47 | 100 | 82.45 |
| 08/25/2026 15:45 | 200 | 82.285 |
| 08/25/2026 15:43 | 100 | 82.58 |
| 08/25/2026 15:43 | 100 | 82.57 |
| 08/25/2026 15:41 | 59 | 82.56 |
| 08/25/2026 15:40 | 1 | 82.12 |
| 08/25/2026 15:40 | 50 | 82.15 |
| 08/25/2026 15:38 | 66 | 82.73 |
| 08/25/2026 15:38 | 100 | 82.65 |
| 08/25/2026 15:36 | 100 | 82.37 |
| 08/25/2026 15:35 | 2 | 82.22 |
| 08/25/2026 15:30 | 1242 | 82.43 |
| 08/25/2026 15:30 | 1242 | 82.43 |