Spire Rg
SR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.05.2026 - 18:11:36
Geld
18.05.2026 - 18:17:00
Geld
Volumen 		Brief
18.05.2026 - 18:17:00
Brief
Volumen
86.48
+1.05 ( +1.23% )
86.42
200
86.62
200
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/18/2026 12:11 5 86.46
05/18/2026 12:11 9 86.45
05/18/2026 12:11 1 86.43
05/18/2026 12:11 3 86.43
05/18/2026 12:11 4 86.385
05/18/2026 12:10 110 86.385
05/18/2026 12:10 1 86.2723
05/18/2026 12:10 1 86.3166
05/18/2026 12:09 10 86.38
05/18/2026 12:09 12 86.38
05/18/2026 12:09 28 86.3121
05/18/2026 12:09 40 86.3121
05/18/2026 12:08 110 86.38
05/18/2026 12:08 3 86.3324
05/18/2026 12:08 7 86.2534
05/18/2026 12:08 13 86.3727
05/18/2026 12:08 10 86.3151
05/18/2026 12:08 2 86.3074
05/18/2026 12:07 1 86.42
05/18/2026 12:07 5 86.42
05/18/2026 12:07 4 86.39
05/18/2026 12:07 2 86.39
05/18/2026 12:07 1 86.39
05/18/2026 12:07 4 86.39
05/18/2026 12:07 11 86.37
05/18/2026 12:07 3 86.415
05/18/2026 12:07 100 86.38
05/18/2026 12:07 12 86.38
05/18/2026 12:07 12 86.36
05/18/2026 12:07 30 86.38
05/18/2026 12:07 49 86.38
05/18/2026 12:07 5 86.38
05/18/2026 12:07 74 86.37
05/18/2026 12:07 100 86.37
05/18/2026 12:07 100 86.38
05/18/2026 12:07 5 86.38
05/18/2026 12:07 100 86.38
05/18/2026 12:07 1 86.37
05/18/2026 12:07 2 86.36
05/18/2026 12:07 2 86.32
05/18/2026 12:07 2 86.32
05/18/2026 12:07 2 86.32
05/18/2026 12:07 1 86.33
05/18/2026 12:07 1 86.33
05/18/2026 12:07 100 86.35
05/18/2026 12:07 2 86.35
05/18/2026 12:07 3 86.34
05/18/2026 12:07 17 86.35
05/18/2026 12:07 5 86.35
05/18/2026 12:07 5 86.35
05/18/2026 12:07 17 86.35
05/18/2026 12:07 17 86.35
05/18/2026 12:07 10 86.35
05/18/2026 12:07 93 86.35
05/18/2026 12:07 100 86.35
05/18/2026 12:07 10 86.35
05/18/2026 12:07 21 86.35
05/18/2026 12:07 12 86.35
05/18/2026 12:07 17 86.35
05/18/2026 12:07 8 86.31
05/18/2026 12:07 17 86.32
05/18/2026 12:07 1 86.32
05/18/2026 12:07 17 86.32
05/18/2026 12:07 34 86.32
05/18/2026 12:07 5 86.32
05/18/2026 12:07 74 86.32
05/18/2026 12:07 5 86.34
05/18/2026 12:07 12 86.34
05/18/2026 12:07 10 86.34
05/18/2026 12:07 24 86.32
05/18/2026 12:07 17 86.32
05/18/2026 12:07 100 86.32
05/18/2026 12:07 100 86.34
05/18/2026 12:07 100 86.34
05/18/2026 12:07 16 86.34
05/18/2026 12:07 1 86.34
05/18/2026 12:07 1 86.34
05/18/2026 12:07 1 86.34
05/18/2026 12:07 2 86.34
05/18/2026 12:07 24 86.34
05/18/2026 12:07 5 86.34
05/18/2026 12:07 34 86.34
05/18/2026 12:07 1 86.33
05/18/2026 12:07 1 86.33
05/18/2026 12:07 6 86.33
05/18/2026 12:07 22 86.34
05/18/2026 12:07 1 86.34
05/18/2026 12:07 96 86.34
05/18/2026 12:07 10 86.34
05/18/2026 12:07 25 86.34
05/18/2026 12:07 12 86.34
05/18/2026 12:07 25 86.33
05/18/2026 12:07 9 86.33
05/18/2026 12:07 65 86.33
05/18/2026 12:07 10 86.33
05/18/2026 12:07 10 86.30
05/18/2026 12:07 1 86.30
05/18/2026 12:07 24 86.28
05/18/2026 12:07 12 86.29
05/18/2026 12:07 90 86.28
05/18/2026 12:07 10 86.28
05/18/2026 12:07 80 86.28
05/18/2026 12:07 10 86.28
05/18/2026 12:07 12 86.29
05/18/2026 12:07 10 86.28
05/18/2026 12:07 300 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 10 86.26
05/18/2026 12:07 10 86.26
05/18/2026 12:07 10 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 5 86.26
05/18/2026 12:07 100 86.28
05/18/2026 12:07 100 86.28
05/18/2026 12:07 14 86.26
05/18/2026 12:07 150 86.26
05/18/2026 12:07 5 86.25
05/18/2026 12:07 14 86.25
05/18/2026 12:07 14 86.25
05/18/2026 12:07 1 86.25
05/18/2026 12:07 5 86.25
05/18/2026 12:07 6 86.26
05/18/2026 12:07 214 86.26
05/18/2026 12:07 100 86.26
05/18/2026 12:07 1 86.26
05/18/2026 12:06 1 86.25
05/18/2026 12:06 2 86.25
05/18/2026 12:06 1 86.2263