Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.68
+1.68
(
+2.15% )
|
79.63
|
2'400 |
79.64
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 148722 | 79.68 |
| 07/02/2026 21:59 | 10 | 79.63 |
| 07/02/2026 21:59 | 128 | 79.68 |
| 07/02/2026 21:59 | 3081 | 79.68 |
| 07/02/2026 21:59 | 2 | 79.67 |
| 07/02/2026 21:59 | 17 | 79.67 |
| 07/02/2026 21:59 | 275 | 79.67 |
| 07/02/2026 21:59 | 19 | 79.65 |
| 07/02/2026 21:59 | 100 | 79.65 |
| 07/02/2026 21:59 | 21 | 79.65 |
| 07/02/2026 21:59 | 40 | 79.64 |
| 07/02/2026 21:59 | 292 | 79.63 |
| 07/02/2026 21:59 | 49 | 79.61 |
| 07/02/2026 21:59 | 800 | 79.66 |
| 07/02/2026 21:59 | 272 | 79.66 |
| 07/02/2026 21:59 | 28 | 79.66 |
| 07/02/2026 21:59 | 48 | 79.65 |
| 07/02/2026 21:59 | 10 | 79.65 |
| 07/02/2026 21:59 | 100 | 79.66 |
| 07/02/2026 21:59 | 22 | 79.65 |
| 07/02/2026 21:59 | 10 | 79.65 |
| 07/02/2026 21:59 | 25 | 79.65 |
| 07/02/2026 21:59 | 80 | 79.65 |
| 07/02/2026 21:59 | 100 | 79.64 |
| 07/02/2026 21:59 | 21 | 79.65 |
| 07/02/2026 21:59 | 185 | 79.64 |
| 07/02/2026 21:59 | 193 | 79.64 |
| 07/02/2026 21:59 | 10 | 79.64 |
| 07/02/2026 21:59 | 300 | 79.64 |
| 07/02/2026 21:59 | 297 | 79.64 |
| 07/02/2026 21:59 | 62 | 79.64 |
| 07/02/2026 21:59 | 38 | 79.64 |
| 07/02/2026 21:59 | 100 | 79.64 |
| 07/02/2026 21:59 | 100 | 79.65 |
| 07/02/2026 21:59 | 100 | 79.65 |
| 07/02/2026 21:59 | 43 | 79.69 |
| 07/02/2026 21:59 | 100 | 79.69 |
| 07/02/2026 21:59 | 19 | 79.68 |
| 07/02/2026 21:59 | 1 | 79.63 |
| 07/02/2026 21:59 | 2 | 79.68 |
| 07/02/2026 21:59 | 1 | 79.68 |
| 07/02/2026 21:59 | 1 | 79.63 |
| 07/02/2026 21:59 | 30 | 79.67 |
| 07/02/2026 21:59 | 10 | 79.61 |
| 07/02/2026 21:59 | 98 | 79.65 |
| 07/02/2026 21:59 | 1 | 79.67 |
| 07/02/2026 21:59 | 37 | 79.67 |
| 07/02/2026 21:59 | 100 | 79.625 |
| 07/02/2026 21:59 | 99 | 79.66 |
| 07/02/2026 21:59 | 100 | 79.66 |
| 07/02/2026 21:59 | 3 | 79.65 |
| 07/02/2026 21:59 | 100 | 79.65 |
| 07/02/2026 21:59 | 64 | 79.61 |
| 07/02/2026 21:59 | 2 | 79.61 |
| 07/02/2026 21:59 | 10 | 79.57 |
| 07/02/2026 21:59 | 3 | 79.57 |
| 07/02/2026 21:59 | 83 | 79.57 |
| 07/02/2026 21:59 | 20 | 79.58 |
| 07/02/2026 21:59 | 139 | 79.58 |
| 07/02/2026 21:59 | 34 | 79.61 |
| 07/02/2026 21:59 | 68 | 79.605 |
| 07/02/2026 21:59 | 4 | 79.59 |
| 07/02/2026 21:59 | 100 | 79.57 |
| 07/02/2026 21:59 | 20 | 79.56 |
| 07/02/2026 21:59 | 25 | 79.55 |
| 07/02/2026 21:59 | 70 | 79.55 |
| 07/02/2026 21:59 | 1 | 79.53 |
| 07/02/2026 21:59 | 100 | 79.49 |
| 07/02/2026 21:59 | 29 | 79.49 |
| 07/02/2026 21:59 | 71 | 79.49 |
| 07/02/2026 21:59 | 51 | 79.49 |
| 07/02/2026 21:59 | 100 | 79.50 |
| 07/02/2026 21:59 | 25 | 79.55 |
| 07/02/2026 21:59 | 25 | 79.55 |
| 07/02/2026 21:59 | 25 | 79.51 |
| 07/02/2026 21:59 | 25 | 79.53 |
| 07/02/2026 21:59 | 25 | 79.53 |
| 07/02/2026 21:59 | 78 | 79.49 |
| 07/02/2026 21:59 | 71 | 79.50 |
| 07/02/2026 21:59 | 29 | 79.50 |
| 07/02/2026 21:59 | 100 | 79.51 |
| 07/02/2026 21:59 | 100 | 79.52 |
| 07/02/2026 21:59 | 1 | 79.575 |
| 07/02/2026 21:59 | 100 | 79.51 |
| 07/02/2026 21:59 | 100 | 79.52 |
| 07/02/2026 21:59 | 100 | 79.55 |
| 07/02/2026 21:59 | 100 | 79.53 |
| 07/02/2026 21:59 | 100 | 79.53 |
| 07/02/2026 21:59 | 7 | 79.59 |
| 07/02/2026 21:59 | 100 | 79.57 |
| 07/02/2026 21:59 | 19 | 79.59 |
| 07/02/2026 21:59 | 100 | 79.59 |
| 07/02/2026 21:59 | 70 | 79.60 |
| 07/02/2026 21:59 | 31 | 79.60 |
| 07/02/2026 21:59 | 108 | 79.60 |
| 07/02/2026 21:59 | 100 | 79.59 |
| 07/02/2026 21:59 | 25 | 79.59 |
| 07/02/2026 21:59 | 25 | 79.59 |
| 07/02/2026 21:59 | 25 | 79.59 |
| 07/02/2026 21:59 | 25 | 79.59 |
| 07/02/2026 21:59 | 82 | 79.59 |
| 07/02/2026 21:59 | 7 | 79.59 |
| 07/02/2026 21:59 | 16 | 79.57 |
| 07/02/2026 21:59 | 47 | 79.57 |
| 07/02/2026 21:59 | 25 | 79.55 |
| 07/02/2026 21:59 | 25 | 79.55 |
| 07/02/2026 21:59 | 40 | 79.56 |
| 07/02/2026 21:59 | 100 | 79.56 |
| 07/02/2026 21:59 | 2 | 79.56 |
| 07/02/2026 21:59 | 200 | 79.56 |
| 07/02/2026 21:59 | 28 | 79.55 |
| 07/02/2026 21:59 | 2 | 79.55 |
| 07/02/2026 21:59 | 24 | 79.51 |
| 07/02/2026 21:59 | 5 | 79.51 |
| 07/02/2026 21:59 | 25 | 79.51 |
| 07/02/2026 21:59 | 27 | 79.53 |
| 07/02/2026 21:59 | 6 | 79.53 |
| 07/02/2026 21:59 | 13 | 79.53 |
| 07/02/2026 21:59 | 1 | 79.53 |
| 07/02/2026 21:59 | 100 | 79.53 |
| 07/02/2026 21:59 | 100 | 79.56 |
| 07/02/2026 21:59 | 100 | 79.56 |
| 07/02/2026 21:59 | 74 | 79.56 |
| 07/02/2026 21:59 | 26 | 79.56 |
| 07/02/2026 21:59 | 74 | 79.54 |
| 07/02/2026 21:59 | 74 | 79.56 |
| 07/02/2026 21:59 | 25 | 79.56 |
| 07/02/2026 21:59 | 1 | 79.56 |
| 07/02/2026 21:59 | 41 | 79.58 |
| 07/02/2026 21:59 | 63 | 79.58 |
| 07/02/2026 21:59 | 37 | 79.58 |
| 07/02/2026 21:59 | 100 | 79.58 |
| 07/02/2026 21:59 | 100 | 79.54 |
| 07/02/2026 21:59 | 3 | 79.54 |
| 07/02/2026 21:59 | 43 | 79.54 |
| 07/02/2026 21:59 | 54 | 79.54 |
| 07/02/2026 21:59 | 46 | 79.54 |
| 07/02/2026 21:59 | 30 | 79.54 |
| 07/02/2026 21:59 | 1 | 79.54 |
| 07/02/2026 21:59 | 3 | 79.54 |
| 07/02/2026 21:59 | 100 | 79.54 |
| 07/02/2026 21:59 | 21 | 79.54 |
| 07/02/2026 21:59 | 1 | 79.54 |
| 07/02/2026 21:59 | 1 | 79.54 |
| 07/02/2026 21:59 | 1 | 79.54 |
| 07/02/2026 21:59 | 2 | 79.54 |
| 07/02/2026 21:59 | 100 | 79.55 |
| 07/02/2026 21:59 | 100 | 79.55 |
| 07/02/2026 21:59 | 199 | 79.56 |
| 07/02/2026 21:59 | 100 | 79.565 |
| 07/02/2026 21:59 | 176 | 79.57 |
| 07/02/2026 21:59 | 9 | 79.59 |
| 07/02/2026 21:59 | 91 | 79.59 |
| 07/02/2026 21:59 | 9 | 79.59 |
| 07/02/2026 21:59 | 91 | 79.59 |
| 07/02/2026 21:59 | 9 | 79.59 |
| 07/02/2026 21:59 | 100 | 79.59 |
| 07/02/2026 21:59 | 7 | 79.58 |
| 07/02/2026 21:59 | 1 | 79.57 |
| 07/02/2026 21:59 | 3 | 79.57 |
| 07/02/2026 21:59 | 100 | 79.57 |
| 07/02/2026 21:59 | 100 | 79.57 |
| 07/02/2026 21:59 | 100 | 79.59 |
| 07/02/2026 21:59 | 100 | 79.59 |
| 07/02/2026 21:59 | 7 | 79.59 |
| 07/02/2026 21:59 | 8 | 79.59 |
| 07/02/2026 21:59 | 24 | 79.59 |
| 07/02/2026 21:59 | 1 | 79.59 |
| 07/02/2026 21:59 | 100 | 79.59 |
| 07/02/2026 21:59 | 78 | 79.58 |
| 07/02/2026 21:58 | 3 | 79.55 |
| 07/02/2026 21:58 | 21 | 79.55 |
| 07/02/2026 21:58 | 100 | 79.55 |
| 07/02/2026 21:58 | 2 | 79.55 |
| 07/02/2026 21:58 | 17 | 79.56 |
| 07/02/2026 21:58 | 1 | 79.56 |
| 07/02/2026 21:58 | 2 | 79.56 |
| 07/02/2026 21:58 | 1 | 79.56 |
| 07/02/2026 21:58 | 4 | 79.56 |
| 07/02/2026 21:58 | 9 | 79.56 |
| 07/02/2026 21:58 | 18 | 79.56 |
| 07/02/2026 21:58 | 73 | 79.56 |
| 07/02/2026 21:58 | 24 | 79.58 |
| 07/02/2026 21:58 | 4 | 79.58 |
| 07/02/2026 21:58 | 100 | 79.59 |
| 07/02/2026 21:58 | 7 | 79.59 |
| 07/02/2026 21:58 | 12 | 79.59 |
| 07/02/2026 21:58 | 100 | 79.59 |
| 07/02/2026 21:58 | 100 | 79.58 |
| 07/02/2026 21:58 | 100 | 79.58 |
| 07/02/2026 21:58 | 5 | 79.58 |
| 07/02/2026 21:58 | 23 | 79.58 |
| 07/02/2026 21:58 | 3 | 79.58 |
| 07/02/2026 21:58 | 5 | 79.58 |
| 07/02/2026 21:58 | 7 | 79.58 |
| 07/02/2026 21:58 | 6 | 79.58 |
| 07/02/2026 21:58 | 7 | 79.58 |
| 07/02/2026 21:58 | 5 | 79.58 |
| 07/02/2026 21:58 | 6 | 79.58 |
| 07/02/2026 21:58 | 5 | 79.58 |
| 07/02/2026 21:58 | 6 | 79.58 |
| 07/02/2026 21:58 | 5 | 79.58 |
| 07/02/2026 21:58 | 6 | 79.58 |
| 07/02/2026 21:58 | 5 | 79.58 |
| 07/02/2026 21:58 | 1 | 79.58 |
| 07/02/2026 21:58 | 6 | 79.58 |
| 07/02/2026 21:58 | 54 | 79.58 |
| 07/02/2026 21:58 | 46 | 79.58 |
| 07/02/2026 21:58 | 100 | 79.58 |
| 07/02/2026 21:58 | 7 | 79.57 |
| 07/02/2026 21:58 | 2 | 79.56 |
| 07/02/2026 21:58 | 11 | 79.55 |
| 07/02/2026 21:58 | 94 | 79.55 |
| 07/02/2026 21:58 | 6 | 79.55 |
| 07/02/2026 21:58 | 43 | 79.56 |
| 07/02/2026 21:58 | 1 | 79.56 |
| 07/02/2026 21:58 | 4 | 79.56 |
| 07/02/2026 21:58 | 100 | 79.56 |
| 07/02/2026 21:58 | 2 | 79.56 |
| 07/02/2026 21:58 | 7 | 79.56 |
| 07/02/2026 21:58 | 400 | 79.56 |
| 07/02/2026 21:58 | 4 | 79.56 |
| 07/02/2026 21:58 | 35 | 79.56 |
| 07/02/2026 21:58 | 4 | 79.56 |
| 07/02/2026 21:58 | 12 | 79.56 |
| 07/02/2026 21:58 | 21 | 79.56 |
| 07/02/2026 21:58 | 43 | 79.56 |
| 07/02/2026 21:58 | 1 | 79.56 |
| 07/02/2026 21:58 | 1 | 79.56 |
| 07/02/2026 21:58 | 2 | 79.56 |
| 07/02/2026 21:58 | 3 | 79.56 |
| 07/02/2026 21:58 | 2 | 79.56 |
| 07/02/2026 21:58 | 25 | 79.56 |
| 07/02/2026 21:58 | 100 | 79.56 |
| 07/02/2026 21:58 | 43 | 79.56 |
| 07/02/2026 21:58 | 1 | 79.56 |
| 07/02/2026 21:58 | 4 | 79.56 |
| 07/02/2026 21:58 | 400 | 79.57 |
| 07/02/2026 21:58 | 100 | 79.57 |
| 07/02/2026 21:58 | 100 | 79.575 |
| 07/02/2026 21:58 | 6 | 79.58 |
| 07/02/2026 21:58 | 100 | 79.58 |
| 07/02/2026 21:58 | 100 | 79.58 |
| 07/02/2026 21:58 | 10 | 79.58 |
| 07/02/2026 21:58 | 100 | 79.58 |
| 07/02/2026 21:58 | 89 | 79.58 |
| 07/02/2026 21:58 | 21 | 79.57 |
| 07/02/2026 21:58 | 100 | 79.57 |
| 07/02/2026 21:58 | 2 | 79.56 |
| 07/02/2026 21:58 | 6 | 79.56 |
| 07/02/2026 21:58 | 9 | 79.56 |
| 07/02/2026 21:58 | 5 | 79.56 |
| 07/02/2026 21:58 | 6 | 79.56 |
| 07/02/2026 21:58 | 6 | 79.56 |
| 07/02/2026 21:58 | 12 | 79.56 |
| 07/02/2026 21:58 | 5 | 79.56 |
| 07/02/2026 21:58 | 19 | 79.54 |
| 07/02/2026 21:58 | 1 | 79.54 |
| 07/02/2026 21:58 | 118 | 79.52 |
| 07/02/2026 21:58 | 200 | 79.52 |
| 07/02/2026 21:58 | 215 | 79.52 |
| 07/02/2026 21:58 | 200 | 79.52 |
| 07/02/2026 21:58 | 215 | 79.52 |
| 07/02/2026 21:58 | 200 | 79.52 |
| 07/02/2026 21:58 | 3 | 79.52 |
| 07/02/2026 21:58 | 200 | 79.52 |
| 07/02/2026 21:58 | 18 | 79.52 |
| 07/02/2026 21:58 | 78 | 79.52 |
| 07/02/2026 21:58 | 16 | 79.52 |
| 07/02/2026 21:58 | 100 | 79.52 |
| 07/02/2026 21:58 | 6 | 79.50 |
| 07/02/2026 21:58 | 12 | 79.51 |
| 07/02/2026 21:58 | 9 | 79.51 |
| 07/02/2026 21:58 | 18 | 79.51 |
| 07/02/2026 21:58 | 14 | 79.51 |
| 07/02/2026 21:58 | 9 | 79.51 |
| 07/02/2026 21:58 | 25 | 79.51 |
| 07/02/2026 21:58 | 13 | 79.51 |
| 07/02/2026 21:58 | 8 | 79.51 |
| 07/02/2026 21:58 | 12 | 79.51 |
| 07/02/2026 21:58 | 28 | 79.51 |
| 07/02/2026 21:58 | 6 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.51 |
| 07/02/2026 21:58 | 6 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.51 |
| 07/02/2026 21:58 | 7 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.51 |
| 07/02/2026 21:58 | 16 | 79.51 |
| 07/02/2026 21:58 | 15 | 79.51 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 33 | 79.51 |
| 07/02/2026 21:58 | 105 | 79.51 |
| 07/02/2026 21:58 | 1 | 79.51 |
| 07/02/2026 21:58 | 27 | 79.51 |
| 07/02/2026 21:58 | 45 | 79.51 |
| 07/02/2026 21:58 | 12 | 79.51 |
| 07/02/2026 21:58 | 24 | 79.51 |
| 07/02/2026 21:58 | 200 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.50 |
| 07/02/2026 21:58 | 18 | 79.475 |
| 07/02/2026 21:58 | 21 | 79.49 |
| 07/02/2026 21:58 | 2 | 79.50 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 54 | 79.51 |
| 07/02/2026 21:58 | 27 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.51 |
| 07/02/2026 21:58 | 19 | 79.51 |
| 07/02/2026 21:58 | 5 | 79.51 |
| 07/02/2026 21:58 | 1 | 79.51 |
| 07/02/2026 21:58 | 1 | 79.51 |
| 07/02/2026 21:58 | 1 | 79.51 |
| 07/02/2026 21:58 | 6 | 79.51 |
| 07/02/2026 21:58 | 43 | 79.51 |
| 07/02/2026 21:58 | 75 | 79.51 |
| 07/02/2026 21:58 | 25 | 79.51 |
| 07/02/2026 21:58 | 57 | 79.51 |
| 07/02/2026 21:58 | 3 | 79.51 |
| 07/02/2026 21:58 | 1 | 79.51 |
| 07/02/2026 21:58 | 1 | 79.51 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 15 | 79.51 |
| 07/02/2026 21:58 | 13 | 79.51 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 4 | 79.51 |
| 07/02/2026 21:58 | 7 | 79.51 |
| 07/02/2026 21:58 | 3 | 79.51 |
| 07/02/2026 21:58 | 14 | 79.51 |
| 07/02/2026 21:58 | 16 | 79.51 |
| 07/02/2026 21:58 | 49 | 79.51 |
| 07/02/2026 21:58 | 1 | 79.51 |
| 07/02/2026 21:58 | 50 | 79.51 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 3 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.51 |
| 07/02/2026 21:58 | 2 | 79.51 |
| 07/02/2026 21:58 | 43 | 79.51 |
| 07/02/2026 21:58 | 100 | 79.52 |
| 07/02/2026 21:58 | 400 | 79.52 |
| 07/02/2026 21:58 | 1 | 79.52 |
| 07/02/2026 21:58 | 100 | 79.52 |
| 07/02/2026 21:58 | 2 | 79.52 |
| 07/02/2026 21:58 | 2 | 79.52 |
| 07/02/2026 21:58 | 7 | 79.52 |
| 07/02/2026 21:58 | 200 | 79.52 |
| 07/02/2026 21:58 | 1 | 79.52 |
| 07/02/2026 21:58 | 1 | 79.52 |
| 07/02/2026 21:58 | 58 | 79.52 |
| 07/02/2026 21:58 | 3 | 79.52 |
| 07/02/2026 21:58 | 1 | 79.52 |
| 07/02/2026 21:58 | 165 | 79.52 |
| 07/02/2026 21:58 | 35 | 79.52 |
| 07/02/2026 21:58 | 4 | 79.52 |
| 07/02/2026 21:58 | 1 | 79.52 |
| 07/02/2026 21:58 | 1 | 79.52 |
| 07/02/2026 21:58 | 100 | 79.53 |
| 07/02/2026 21:58 | 89 | 79.53 |
| 07/02/2026 21:58 | 100 | 79.53 |
| 07/02/2026 21:58 | 100 | 79.54 |
| 07/02/2026 21:58 | 2 | 79.55 |
| 07/02/2026 21:58 | 100 | 79.57 |
| 07/02/2026 21:57 | 25 | 79.63 |
| 07/02/2026 21:57 | 100 | 79.65 |
| 07/02/2026 21:57 | 100 | 79.62 |
| 07/02/2026 21:57 | 24 | 79.62 |
| 07/02/2026 21:57 | 3 | 79.62 |
| 07/02/2026 21:57 | 17 | 79.62 |
| 07/02/2026 21:57 | 83 | 79.62 |
| 07/02/2026 21:57 | 100 | 79.62 |
| 07/02/2026 21:57 | 100 | 79.62 |
| 07/02/2026 21:57 | 1 | 79.64 |
| 07/02/2026 21:57 | 2 | 79.64 |
| 07/02/2026 21:57 | 2 | 79.65 |
| 07/02/2026 21:57 | 5 | 79.65 |
| 07/02/2026 21:57 | 100 | 79.65 |
| 07/02/2026 21:57 | 16 | 79.65 |
| 07/02/2026 21:57 | 10 | 79.66 |
| 07/02/2026 21:57 | 90 | 79.66 |
| 07/02/2026 21:57 | 10 | 79.66 |
| 07/02/2026 21:57 | 12 | 79.66 |
| 07/02/2026 21:57 | 5 | 79.66 |
| 07/02/2026 21:57 | 1 | 79.66 |
| 07/02/2026 21:57 | 1 | 79.66 |
| 07/02/2026 21:57 | 50 | 79.66 |
| 07/02/2026 21:57 | 100 | 79.66 |
| 07/02/2026 21:57 | 26 | 79.66 |
| 07/02/2026 21:57 | 21 | 79.66 |
| 07/02/2026 21:57 | 300 | 79.66 |
| 07/02/2026 21:57 | 1 | 79.66 |
| 07/02/2026 21:57 | 100 | 79.67 |
| 07/02/2026 21:57 | 16 | 79.67 |
| 07/02/2026 21:57 | 400 | 79.68 |
| 07/02/2026 21:57 | 199 | 79.70 |
| 07/02/2026 21:57 | 100 | 79.705 |
| 07/02/2026 21:56 | 100 | 79.70 |
| 07/02/2026 21:56 | 100 | 79.70 |
| 07/02/2026 21:56 | 100 | 79.69 |
| 07/02/2026 21:56 | 100 | 79.68 |
| 07/02/2026 21:56 | 35 | 79.68 |
| 07/02/2026 21:56 | 1 | 79.67 |
| 07/02/2026 21:56 | 21 | 79.67 |
| 07/02/2026 21:56 | 1 | 79.67 |
| 07/02/2026 21:56 | 4 | 79.66 |
| 07/02/2026 21:56 | 6 | 79.66 |
| 07/02/2026 21:56 | 1 | 79.66 |
| 07/02/2026 21:56 | 1 | 79.66 |
| 07/02/2026 21:56 | 90 | 79.66 |
| 07/02/2026 21:56 | 10 | 79.66 |
| 07/02/2026 21:56 | 10 | 79.65 |
| 07/02/2026 21:56 | 182 | 79.635 |
| 07/02/2026 21:56 | 5 | 79.64 |
| 07/02/2026 21:56 | 10 | 79.63 |
| 07/02/2026 21:56 | 7 | 79.63 |
| 07/02/2026 21:56 | 3 | 79.63 |
| 07/02/2026 21:56 | 7 | 79.63 |
| 07/02/2026 21:56 | 2 | 79.61 |
| 07/02/2026 21:56 | 2 | 79.62 |
| 07/02/2026 21:56 | 91 | 79.63 |
| 07/02/2026 21:56 | 2 | 79.63 |
| 07/02/2026 21:56 | 2 | 79.63 |
| 07/02/2026 21:55 | 1 | 79.62 |
| 07/02/2026 21:55 | 24 | 79.61 |
| 07/02/2026 21:55 | 1 | 79.61 |
| 07/02/2026 21:55 | 25 | 79.60 |
| 07/02/2026 21:55 | 75 | 79.60 |
| 07/02/2026 21:55 | 25 | 79.60 |
| 07/02/2026 21:55 | 76 | 79.59 |
| 07/02/2026 21:55 | 24 | 79.59 |
| 07/02/2026 21:55 | 100 | 79.59 |
| 07/02/2026 21:55 | 88 | 79.59 |
| 07/02/2026 21:55 | 12 | 79.59 |
| 07/02/2026 21:55 | 100 | 79.59 |
| 07/02/2026 21:55 | 100 | 79.59 |
| 07/02/2026 21:55 | 100 | 79.59 |
| 07/02/2026 21:55 | 1 | 79.59 |
| 07/02/2026 21:55 | 5 | 79.59 |
| 07/02/2026 21:55 | 5 | 79.59 |
| 07/02/2026 21:55 | 100 | 79.59 |
| 07/02/2026 21:55 | 1 | 79.59 |
| 07/02/2026 21:55 | 6 | 79.58 |
| 07/02/2026 21:55 | 100 | 79.57 |
| 07/02/2026 21:55 | 1 | 79.56 |
| 07/02/2026 21:55 | 14 | 79.56 |
| 07/02/2026 21:55 | 14 | 79.56 |
| 07/02/2026 21:55 | 75 | 79.52 |
| 07/02/2026 21:55 | 25 | 79.52 |
| 07/02/2026 21:55 | 100 | 79.52 |
| 07/02/2026 21:55 | 200 | 79.52 |
| 07/02/2026 21:55 | 25 | 79.51 |
| 07/02/2026 21:55 | 100 | 79.53 |
| 07/02/2026 21:55 | 2 | 79.53 |
| 07/02/2026 21:55 | 100 | 79.54 |
| 07/02/2026 21:55 | 100 | 79.54 |
| 07/02/2026 21:55 | 15 | 79.55 |
| 07/02/2026 21:55 | 100 | 79.55 |
| 07/02/2026 21:54 | 14 | 79.63 |
| 07/02/2026 21:54 | 19 | 79.63 |
| 07/02/2026 21:54 | 100 | 79.64 |
| 07/02/2026 21:54 | 3 | 79.64 |
| 07/02/2026 21:54 | 100 | 79.64 |
| 07/02/2026 21:54 | 34 | 79.66 |
| 07/02/2026 21:54 | 66 | 79.66 |
| 07/02/2026 21:54 | 21 | 79.69 |
| 07/02/2026 21:54 | 13 | 79.70 |
| 07/02/2026 21:54 | 50 | 79.70 |
| 07/02/2026 21:54 | 33 | 79.70 |
| 07/02/2026 21:54 | 27 | 79.70 |
| 07/02/2026 21:54 | 40 | 79.70 |
| 07/02/2026 21:54 | 13 | 79.70 |
| 07/02/2026 21:54 | 100 | 79.71 |
| 07/02/2026 21:54 | 10 | 79.71 |
| 07/02/2026 21:54 | 100 | 79.725 |
| 07/02/2026 21:54 | 2 | 79.73 |
| 07/02/2026 21:54 | 100 | 79.74 |
| 07/02/2026 21:54 | 20 | 79.74 |
| 07/02/2026 21:54 | 5 | 79.74 |
| 07/02/2026 21:54 | 300 | 79.74 |
| 07/02/2026 21:54 | 50 | 79.74 |
| 07/02/2026 21:53 | 10 | 79.73 |
| 07/02/2026 21:53 | 10 | 79.73 |
| 07/02/2026 21:53 | 5 | 79.73 |
| 07/02/2026 21:53 | 38 | 79.70 |
| 07/02/2026 21:53 | 87 | 79.70 |
| 07/02/2026 21:53 | 25 | 79.70 |
| 07/02/2026 21:53 | 50 | 79.70 |
| 07/02/2026 21:53 | 1 | 79.69 |
| 07/02/2026 21:53 | 5 | 79.68 |
| 07/02/2026 21:53 | 2 | 79.67 |
| 07/02/2026 21:53 | 7 | 79.67 |
| 07/02/2026 21:53 | 6 | 79.67 |
| 07/02/2026 21:53 | 14 | 79.66 |
| 07/02/2026 21:53 | 25 | 79.66 |
| 07/02/2026 21:53 | 20 | 79.66 |
| 07/02/2026 21:53 | 25 | 79.66 |
| 07/02/2026 21:53 | 100 | 79.66 |
| 07/02/2026 21:53 | 15 | 79.66 |
| 07/02/2026 21:53 | 20 | 79.66 |
| 07/02/2026 21:53 | 15 | 79.66 |
| 07/02/2026 21:53 | 20 | 79.66 |
| 07/02/2026 21:53 | 46 | 79.66 |
| 07/02/2026 21:53 | 46 | 79.66 |
| 07/02/2026 21:53 | 3 | 79.65 |
| 07/02/2026 21:53 | 20 | 79.65 |
| 07/02/2026 21:53 | 2 | 79.65 |
| 07/02/2026 21:53 | 5 | 79.64 |
| 07/02/2026 21:53 | 100 | 79.64 |
| 07/02/2026 21:53 | 43 | 79.58 |
| 07/02/2026 21:53 | 28 | 79.58 |
| 07/02/2026 21:53 | 1 | 79.58 |
| 07/02/2026 21:53 | 14 | 79.58 |
| 07/02/2026 21:52 | 85 | 79.59 |
| 07/02/2026 21:52 | 100 | 79.59 |
| 07/02/2026 21:51 | 97 | 79.61 |
| 07/02/2026 21:51 | 123 | 79.61 |
| 07/02/2026 21:51 | 180 | 79.61 |
| 07/02/2026 21:51 | 50 | 79.61 |
| 07/02/2026 21:51 | 100 | 79.61 |
| 07/02/2026 21:51 | 26 | 79.61 |
| 07/02/2026 21:51 | 5 | 79.61 |
| 07/02/2026 21:51 | 40 | 79.63 |
| 07/02/2026 21:51 | 5 | 79.63 |
| 07/02/2026 21:51 | 15 | 79.61 |
| 07/02/2026 21:51 | 6 | 79.56 |
| 07/02/2026 21:50 | 100 | 79.56 |
| 07/02/2026 21:50 | 33 | 79.56 |
| 07/02/2026 21:50 | 5 | 79.56 |
| 07/02/2026 21:50 | 5 | 79.56 |
| 07/02/2026 21:50 | 12 | 79.55 |
| 07/02/2026 21:50 | 88 | 79.55 |
| 07/02/2026 21:50 | 21 | 79.535 |
| 07/02/2026 21:50 | 21 | 79.525 |
| 07/02/2026 21:50 | 9 | 79.54 |
| 07/02/2026 21:50 | 18 | 79.53 |
| 07/02/2026 21:50 | 100 | 79.53 |
| 07/02/2026 21:50 | 20 | 79.53 |
| 07/02/2026 21:50 | 100 | 79.53 |
| 07/02/2026 21:50 | 62 | 79.53 |
| 07/02/2026 21:50 | 12 | 79.53 |
| 07/02/2026 21:50 | 100 | 79.53 |
| 07/02/2026 21:50 | 2 | 79.53 |
| 07/02/2026 21:50 | 6 | 79.53 |
| 07/02/2026 21:50 | 4 | 79.51 |
| 07/02/2026 21:50 | 1 | 79.51 |
| 07/02/2026 21:50 | 30 | 79.51 |
| 07/02/2026 21:50 | 100 | 79.51 |
| 07/02/2026 21:49 | 1 | 79.48 |
| 07/02/2026 21:49 | 114 | 79.48 |
| 07/02/2026 21:49 | 100 | 79.50 |
| 07/02/2026 21:49 | 19 | 79.50 |
| 07/02/2026 21:49 | 55 | 79.51 |
| 07/02/2026 21:49 | 121 | 79.51 |
| 07/02/2026 21:49 | 79 | 79.51 |
| 07/02/2026 21:48 | 20 | 79.51 |
| 07/02/2026 21:48 | 1 | 79.51 |
| 07/02/2026 21:48 | 97 | 79.55 |
| 07/02/2026 21:48 | 1 | 79.55 |
| 07/02/2026 21:48 | 10 | 79.55 |
| 07/02/2026 21:48 | 90 | 79.55 |
| 07/02/2026 21:48 | 10 | 79.55 |
| 07/02/2026 21:48 | 100 | 79.54 |
| 07/02/2026 21:48 | 100 | 79.54 |
| 07/02/2026 21:48 | 12 | 79.50 |
| 07/02/2026 21:48 | 3 | 79.50 |
| 07/02/2026 21:47 | 2 | 79.50 |
| 07/02/2026 21:47 | 11 | 79.50 |
| 07/02/2026 21:47 | 30 | 79.54 |
| 07/02/2026 21:47 | 50 | 79.51 |
| 07/02/2026 21:47 | 100 | 79.51 |
| 07/02/2026 21:47 | 25 | 79.51 |
| 07/02/2026 21:47 | 100 | 79.51 |
| 07/02/2026 21:47 | 25 | 79.51 |
| 07/02/2026 21:47 | 25 | 79.51 |
| 07/02/2026 21:47 | 75 | 79.51 |
| 07/02/2026 21:47 | 25 | 79.51 |
| 07/02/2026 21:47 | 800 | 79.50 |
| 07/02/2026 21:47 | 16 | 79.54 |
| 07/02/2026 21:47 | 1 | 79.54 |
| 07/02/2026 21:47 | 19 | 79.54 |
| 07/02/2026 21:47 | 1 | 79.54 |
| 07/02/2026 21:47 | 5 | 79.54 |
| 07/02/2026 21:47 | 10 | 79.54 |
| 07/02/2026 21:47 | 100 | 79.54 |
| 07/02/2026 21:47 | 1 | 79.54 |
| 07/02/2026 21:47 | 47 | 79.54 |
| 07/02/2026 21:47 | 16 | 79.54 |
| 07/02/2026 21:47 | 10 | 79.54 |
| 07/02/2026 21:45 | 62 | 79.50 |
| 07/02/2026 21:44 | 27 | 79.54 |
| 07/02/2026 21:43 | 75 | 79.53 |
| 07/02/2026 21:43 | 10 | 79.53 |
| 07/02/2026 21:43 | 32 | 79.53 |
| 07/02/2026 21:43 | 54 | 79.53 |
| 07/02/2026 21:43 | 46 | 79.53 |
| 07/02/2026 21:43 | 200 | 79.52 |
| 07/02/2026 21:43 | 1 | 79.52 |
| 07/02/2026 21:43 | 1 | 79.52 |
| 07/02/2026 21:43 | 1 | 79.52 |
| 07/02/2026 21:43 | 100 | 79.52 |
| 07/02/2026 21:43 | 90 | 79.52 |
| 07/02/2026 21:43 | 10 | 79.52 |
| 07/02/2026 21:42 | 72 | 79.51 |
| 07/02/2026 21:42 | 8 | 79.50 |
| 07/02/2026 21:42 | 20 | 79.51 |
| 07/02/2026 21:42 | 40 | 79.51 |
| 07/02/2026 21:42 | 60 | 79.51 |
| 07/02/2026 21:42 | 54 | 79.50 |
| 07/02/2026 21:42 | 2 | 79.50 |
| 07/02/2026 21:42 | 4 | 79.49 |
| 07/02/2026 21:42 | 6 | 79.49 |
| 07/02/2026 21:41 | 21 | 79.48 |
| 07/02/2026 21:41 | 35 | 79.47 |
| 07/02/2026 21:41 | 100 | 79.47 |
| 07/02/2026 21:41 | 21 | 79.46 |
| 07/02/2026 21:41 | 200 | 79.46 |
| 07/02/2026 21:41 | 4 | 79.36 |
| 07/02/2026 21:39 | 100 | 79.36 |
| 07/02/2026 21:39 | 29 | 79.36 |
| 07/02/2026 21:39 | 1 | 79.36 |
| 07/02/2026 21:39 | 100 | 79.38 |
| 07/02/2026 21:39 | 140 | 79.38 |
| 07/02/2026 21:39 | 50 | 79.43 |
| 07/02/2026 21:39 | 39 | 79.43 |
| 07/02/2026 21:39 | 61 | 79.43 |
| 07/02/2026 21:39 | 100 | 79.43 |
| 07/02/2026 21:39 | 39 | 79.44 |
| 07/02/2026 21:39 | 936 | 79.45 |
| 07/02/2026 21:39 | 25 | 79.45 |
| 07/02/2026 21:39 | 25 | 79.45 |
| 07/02/2026 21:39 | 25 | 79.45 |
| 07/02/2026 21:39 | 25 | 79.45 |
| 07/02/2026 21:39 | 200 | 79.45 |
| 07/02/2026 21:39 | 25 | 79.45 |
| 07/02/2026 21:39 | 25 | 79.45 |
| 07/02/2026 21:39 | 184 | 79.45 |
| 07/02/2026 21:38 | 28 | 79.53 |
| 07/02/2026 21:38 | 2 | 79.52 |
| 07/02/2026 21:38 | 48 | 79.52 |
| 07/02/2026 21:38 | 1 | 79.49 |
| 07/02/2026 21:38 | 1 | 79.49 |
| 07/02/2026 21:38 | 1 | 79.49 |
| 07/02/2026 21:37 | 1 | 79.49 |
| 07/02/2026 21:37 | 30 | 79.52 |
| 07/02/2026 21:37 | 20 | 79.52 |
| 07/02/2026 21:37 | 27 | 79.48 |
| 07/02/2026 21:36 | 61 | 79.51 |
| 07/02/2026 21:36 | 39 | 79.51 |
| 07/02/2026 21:36 | 100 | 79.51 |
| 07/02/2026 21:36 | 6 | 79.51 |
| 07/02/2026 21:36 | 40 | 79.50 |
| 07/02/2026 21:36 | 10 | 79.50 |
| 07/02/2026 21:36 | 60 | 79.50 |
| 07/02/2026 21:36 | 50 | 79.49 |
| 07/02/2026 21:36 | 1 | 79.48 |
| 07/02/2026 21:36 | 100 | 79.48 |
| 07/02/2026 21:36 | 80 | 79.48 |
| 07/02/2026 21:36 | 100 | 79.48 |
| 07/02/2026 21:36 | 20 | 79.48 |
| 07/02/2026 21:36 | 1 | 79.47 |
| 07/02/2026 21:36 | 1 | 79.47 |
| 07/02/2026 21:36 | 100 | 79.47 |
| 07/02/2026 21:35 | 21 | 79.46 |
| 07/02/2026 21:35 | 100 | 79.45 |
| 07/02/2026 21:35 | 5 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 25 | 79.45 |
| 07/02/2026 21:35 | 1 | 79.45 |
| 07/02/2026 21:35 | 300 | 79.45 |
| 07/02/2026 21:35 | 2 | 79.45 |
| 07/02/2026 21:35 | 100 | 79.45 |
| 07/02/2026 21:35 | 5 | 79.44 |
| 07/02/2026 21:35 | 100 | 79.44 |
| 07/02/2026 21:35 | 100 | 79.44 |
| 07/02/2026 21:35 | 100 | 79.43 |
| 07/02/2026 21:35 | 100 | 79.43 |
| 07/02/2026 21:35 | 10 | 79.43 |
| 07/02/2026 21:35 | 100 | 79.43 |
| 07/02/2026 21:35 | 100 | 79.42 |
| 07/02/2026 21:35 | 1 | 79.33 |
| 07/02/2026 21:34 | 1 | 79.36 |
| 07/02/2026 21:34 | 1 | 79.39 |
| 07/02/2026 21:34 | 2 | 79.41 |
| 07/02/2026 21:34 | 1 | 79.41 |
| 07/02/2026 21:34 | 1 | 79.42 |
| 07/02/2026 21:34 | 38 | 79.46 |
| 07/02/2026 21:34 | 62 | 79.46 |
| 07/02/2026 21:34 | 5 | 79.45 |
| 07/02/2026 21:34 | 25 | 79.45 |
| 07/02/2026 21:34 | 100 | 79.45 |
| 07/02/2026 21:33 | 91 | 79.47 |
| 07/02/2026 21:33 | 9 | 79.47 |
| 07/02/2026 21:33 | 100 | 79.48 |
| 07/02/2026 21:32 | 100 | 79.50 |
| 07/02/2026 21:32 | 63 | 79.50 |
| 07/02/2026 21:32 | 4 | 79.50 |
| 07/02/2026 21:32 | 96 | 79.50 |
| 07/02/2026 21:32 | 4 | 79.50 |
| 07/02/2026 21:31 | 8 | 79.59 |
| 07/02/2026 21:31 | 6 | 79.50 |
| 07/02/2026 21:31 | 1 | 79.545 |
| 07/02/2026 21:30 | 2 | 79.59 |
| 07/02/2026 21:30 | 5 | 79.56 |
| 07/02/2026 21:30 | 400 | 79.58 |
| 07/02/2026 21:30 | 1 | 79.59 |
| 07/02/2026 21:30 | 28 | 79.60 |
| 07/02/2026 21:30 | 1 | 79.59 |
| 07/02/2026 21:30 | 1 | 79.59 |
| 07/02/2026 21:30 | 1 | 79.59 |
| 07/02/2026 21:30 | 100 | 79.59 |
| 07/02/2026 21:30 | 3 | 79.59 |
| 07/02/2026 21:30 | 20 | 79.57 |
| 07/02/2026 21:29 | 10 | 79.55 |
| 07/02/2026 21:29 | 17 | 79.53 |
| 07/02/2026 21:29 | 22 | 79.53 |
| 07/02/2026 21:29 | 1 | 79.53 |
| 07/02/2026 21:29 | 8 | 79.52 |
| 07/02/2026 21:29 | 100 | 79.51 |
| 07/02/2026 21:29 | 100 | 79.51 |
| 07/02/2026 21:29 | 40 | 79.50 |
| 07/02/2026 21:29 | 20 | 79.49 |
| 07/02/2026 21:29 | 40 | 79.49 |
| 07/02/2026 21:29 | 100 | 79.49 |
| 07/02/2026 21:29 | 40 | 79.49 |
| 07/02/2026 21:29 | 10 | 79.49 |
| 07/02/2026 21:29 | 200 | 79.49 |
| 07/02/2026 21:29 | 2 | 79.49 |
| 07/02/2026 21:29 | 2 | 79.49 |
| 07/02/2026 21:29 | 1 | 79.49 |
| 07/02/2026 21:29 | 24 | 79.49 |
| 07/02/2026 21:29 | 99 | 79.49 |
| 07/02/2026 21:29 | 1 | 79.49 |
| 07/02/2026 21:29 | 4 | 79.48 |
| 07/02/2026 21:29 | 1 | 79.45 |
| 07/02/2026 21:28 | 1 | 79.46 |
| 07/02/2026 21:28 | 1 | 79.46 |
| 07/02/2026 21:28 | 2 | 79.46 |
| 07/02/2026 21:28 | 1 | 79.46 |
| 07/02/2026 21:28 | 35 | 79.46 |
| 07/02/2026 21:28 | 65 | 79.46 |
| 07/02/2026 21:28 | 1 | 79.45 |
| 07/02/2026 21:27 | 2 | 79.44 |
| 07/02/2026 21:27 | 1 | 79.44 |
| 07/02/2026 21:27 | 1 | 79.44 |
| 07/02/2026 21:27 | 1 | 79.44 |
| 07/02/2026 21:27 | 5 | 79.44 |
| 07/02/2026 21:27 | 50 | 79.44 |
| 07/02/2026 21:27 | 100 | 79.44 |
| 07/02/2026 21:27 | 60 | 79.43 |
| 07/02/2026 21:26 | 100 | 79.44 |
| 07/02/2026 21:26 | 1 | 79.51 |
| 07/02/2026 21:26 | 1 | 79.51 |
| 07/02/2026 21:26 | 10 | 79.45 |
| 07/02/2026 21:26 | 12 | 79.52 |
| 07/02/2026 21:26 | 10 | 79.51 |
| 07/02/2026 21:26 | 1 | 79.49 |
| 07/02/2026 21:26 | 1 | 79.47 |
| 07/02/2026 21:26 | 100 | 79.46 |
| 07/02/2026 21:26 | 100 | 79.44 |
| 07/02/2026 21:26 | 200 | 79.44 |
| 07/02/2026 21:26 | 1 | 79.43 |
| 07/02/2026 21:26 | 4 | 79.43 |
| 07/02/2026 21:26 | 1 | 79.42 |
| 07/02/2026 21:26 | 39 | 79.42 |
| 07/02/2026 21:26 | 61 | 79.42 |
| 07/02/2026 21:25 | 9 | 79.42 |
| 07/02/2026 21:25 | 1 | 79.42 |
| 07/02/2026 21:25 | 1 | 79.42 |
| 07/02/2026 21:25 | 100 | 79.41 |
| 07/02/2026 21:25 | 1 | 79.41 |
| 07/02/2026 21:25 | 20 | 79.40 |
| 07/02/2026 21:25 | 100 | 79.39 |
| 07/02/2026 21:25 | 1 | 79.39 |
| 07/02/2026 21:25 | 1 | 79.39 |
| 07/02/2026 21:25 | 1 | 79.39 |
| 07/02/2026 21:25 | 100 | 79.39 |
| 07/02/2026 21:25 | 5 | 79.39 |
| 07/02/2026 21:25 | 200 | 79.39 |
| 07/02/2026 21:24 | 60 | 79.38 |
| 07/02/2026 21:23 | 200 | 79.38 |
| 07/02/2026 21:23 | 21 | 79.37 |
| 07/02/2026 21:23 | 22 | 79.37 |
| 07/02/2026 21:23 | 57 | 79.37 |
| 07/02/2026 21:23 | 80 | 79.36 |
| 07/02/2026 21:23 | 120 | 79.36 |
| 07/02/2026 21:23 | 39 | 79.35 |
| 07/02/2026 21:23 | 1 | 79.35 |
| 07/02/2026 21:23 | 2 | 79.35 |
| 07/02/2026 21:23 | 61 | 79.35 |
| 07/02/2026 21:23 | 5 | 79.34 |
| 07/02/2026 21:23 | 10 | 79.34 |
| 07/02/2026 21:23 | 17 | 79.34 |
| 07/02/2026 21:23 | 20 | 79.33 |
| 07/02/2026 21:23 | 38 | 79.33 |
| 07/02/2026 21:23 | 42 | 79.33 |
| 07/02/2026 21:23 | 20 | 79.33 |
| 07/02/2026 21:23 | 1 | 79.32 |
| 07/02/2026 21:23 | 1 | 79.32 |
| 07/02/2026 21:23 | 1 | 79.32 |
| 07/02/2026 21:23 | 200 | 79.32 |
| 07/02/2026 21:23 | 34 | 79.32 |
| 07/02/2026 21:23 | 6 | 79.32 |
| 07/02/2026 21:23 | 80 | 79.32 |
| 07/02/2026 21:23 | 20 | 79.32 |
| 07/02/2026 21:23 | 10 | 79.31 |
| 07/02/2026 21:23 | 98 | 79.31 |
| 07/02/2026 21:21 | 1 | 79.31 |
| 07/02/2026 21:21 | 1 | 79.31 |
| 07/02/2026 21:21 | 107 | 79.31 |
| 07/02/2026 21:21 | 91 | 79.31 |
| 07/02/2026 21:21 | 2 | 79.31 |
| 07/02/2026 21:21 | 10 | 79.30 |
| 07/02/2026 21:21 | 7 | 79.27 |
| 07/02/2026 21:21 | 18 | 79.29 |
| 07/02/2026 21:21 | 1 | 79.29 |
| 07/02/2026 21:20 | 12 | 79.28 |
| 07/02/2026 21:20 | 9 | 79.28 |
| 07/02/2026 21:20 | 200 | 79.28 |
| 07/02/2026 21:20 | 90 | 79.28 |
| 07/02/2026 21:20 | 10 | 79.28 |
| 07/02/2026 21:20 | 2 | 79.27 |
| 07/02/2026 21:20 | 12 | 79.27 |
| 07/02/2026 21:20 | 100 | 79.27 |
| 07/02/2026 21:20 | 98 | 79.27 |
| 07/02/2026 21:20 | 2 | 79.27 |
| 07/02/2026 21:20 | 100 | 79.26 |
| 07/02/2026 21:20 | 100 | 79.26 |
| 07/02/2026 21:20 | 20 | 79.26 |
| 07/02/2026 21:20 | 2 | 79.26 |
| 07/02/2026 21:20 | 5 | 79.26 |
| 07/02/2026 21:20 | 24 | 79.26 |
| 07/02/2026 21:20 | 1 | 79.26 |
| 07/02/2026 21:20 | 1 | 79.26 |
| 07/02/2026 21:20 | 1 | 79.26 |
| 07/02/2026 21:19 | 100 | 79.21 |
| 07/02/2026 21:16 | 50 | 79.26 |
| 07/02/2026 21:16 | 5 | 79.25 |
| 07/02/2026 21:16 | 25 | 79.25 |
| 07/02/2026 21:16 | 25 | 79.25 |
| 07/02/2026 21:16 | 2 | 79.25 |
| 07/02/2026 21:16 | 3 | 79.25 |
| 07/02/2026 21:16 | 7 | 79.25 |
| 07/02/2026 21:16 | 25 | 79.25 |
| 07/02/2026 21:16 | 25 | 79.25 |
| 07/02/2026 21:16 | 1 | 79.25 |
| 07/02/2026 21:16 | 1 | 79.25 |
| 07/02/2026 21:16 | 25 | 79.25 |
| 07/02/2026 21:16 | 1 | 79.25 |
| 07/02/2026 21:16 | 1 | 79.25 |
| 07/02/2026 21:16 | 50 | 79.25 |
| 07/02/2026 21:16 | 100 | 79.25 |
| 07/02/2026 21:16 | 1 | 79.25 |
| 07/02/2026 21:16 | 1 | 79.25 |
| 07/02/2026 21:16 | 7 | 79.25 |
| 07/02/2026 21:16 | 6 | 79.25 |
| 07/02/2026 21:16 | 25 | 79.25 |
| 07/02/2026 21:16 | 1 | 79.25 |
| 07/02/2026 21:16 | 9 | 79.25 |
| 07/02/2026 21:16 | 7 | 79.25 |
| 07/02/2026 21:16 | 40 | 79.25 |
| 07/02/2026 21:16 | 7 | 79.25 |
| 07/02/2026 21:16 | 800 | 79.25 |
| 07/02/2026 21:16 | 100 | 79.25 |
| 07/02/2026 21:16 | 189 | 79.25 |
| 07/02/2026 21:16 | 10 | 79.25 |
| 07/02/2026 21:16 | 7 | 79.25 |
| 07/02/2026 21:16 | 100 | 79.25 |
| 07/02/2026 21:16 | 41 | 79.25 |
| 07/02/2026 21:16 | 10 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 25 | 79.25 |
| 07/02/2026 21:15 | 30 | 79.26 |
| 07/02/2026 21:15 | 18 | 79.26 |
| 07/02/2026 21:15 | 2 | 79.26 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 41 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 49 | 79.25 |
| 07/02/2026 21:14 | 1 | 79.25 |
| 07/02/2026 21:14 | 50 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 300 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 100 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 25 | 79.25 |
| 07/02/2026 21:14 | 800 | 79.25 |
| 07/02/2026 21:14 | 300 | 79.25 |
| 07/02/2026 21:14 | 1 | 79.24 |
| 07/02/2026 21:14 | 6 | 79.24 |
| 07/02/2026 21:14 | 11 | 79.24 |
| 07/02/2026 21:14 | 5 | 79.24 |
| 07/02/2026 21:14 | 21 | 79.24 |
| 07/02/2026 21:14 | 1 | 79.23 |
| 07/02/2026 21:14 | 100 | 79.23 |
| 07/02/2026 21:14 | 12 | 79.23 |
| 07/02/2026 21:14 | 17 | 79.23 |
| 07/02/2026 21:14 | 1 | 79.22 |
| 07/02/2026 21:14 | 12 | 79.22 |
| 07/02/2026 21:14 | 1 | 79.22 |
| 07/02/2026 21:14 | 1 | 79.22 |
| 07/02/2026 21:14 | 2 | 79.22 |
| 07/02/2026 21:14 | 9 | 79.22 |
| 07/02/2026 21:14 | 100 | 79.22 |
| 07/02/2026 21:14 | 1 | 79.22 |
| 07/02/2026 21:14 | 10 | 79.21 |
| 07/02/2026 21:14 | 100 | 79.21 |
| 07/02/2026 21:14 | 100 | 79.21 |
| 07/02/2026 21:14 | 2 | 79.17 |
| 07/02/2026 21:11 | 50 | 79.21 |
| 07/02/2026 21:10 | 10 | 79.21 |
| 07/02/2026 21:10 | 100 | 79.20 |
| 07/02/2026 21:10 | 5 | 79.20 |
| 07/02/2026 21:10 | 2 | 79.20 |
| 07/02/2026 21:10 | 1 | 79.20 |
| 07/02/2026 21:10 | 1 | 79.20 |
| 07/02/2026 21:10 | 1 | 79.20 |
| 07/02/2026 21:10 | 100 | 79.20 |
| 07/02/2026 21:09 | 25 | 79.18 |
| 07/02/2026 21:07 | 167 | 79.16 |
| 07/02/2026 21:07 | 125 | 79.16 |
| 07/02/2026 21:07 | 1 | 79.16 |
| 07/02/2026 21:07 | 12 | 79.16 |
| 07/02/2026 21:07 | 100 | 79.15 |
| 07/02/2026 21:07 | 200 | 79.15 |
| 07/02/2026 21:07 | 24 | 79.15 |
| 07/02/2026 21:07 | 100 | 79.15 |
| 07/02/2026 21:06 | 5 | 79.16 |
| 07/02/2026 21:06 | 5 | 79.16 |
| 07/02/2026 21:06 | 99 | 79.16 |
| 07/02/2026 21:06 | 1 | 79.16 |
| 07/02/2026 21:06 | 1 | 79.17 |
| 07/02/2026 21:06 | 100 | 79.17 |
| 07/02/2026 21:06 | 100 | 79.17 |
| 07/02/2026 21:06 | 42 | 79.17 |
| 07/02/2026 21:06 | 58 | 79.17 |
| 07/02/2026 21:06 | 42 | 79.17 |
| 07/02/2026 21:04 | 5 | 79.18 |
| 07/02/2026 21:04 | 100 | 79.18 |
| 07/02/2026 21:04 | 664 | 79.18 |
| 07/02/2026 21:04 | 1 | 79.19 |
| 07/02/2026 21:04 | 11 | 79.19 |
| 07/02/2026 21:04 | 80 | 79.19 |
| 07/02/2026 21:04 | 5 | 79.19 |
| 07/02/2026 21:04 | 4 | 79.19 |
| 07/02/2026 21:04 | 4 | 79.18 |
| 07/02/2026 21:04 | 96 | 79.18 |
| 07/02/2026 21:03 | 1 | 79.18 |
| 07/02/2026 21:03 | 3 | 79.18 |
| 07/02/2026 21:02 | 11 | 79.17 |
| 07/02/2026 21:02 | 100 | 79.18 |
| 07/02/2026 21:02 | 4 | 79.19 |
| 07/02/2026 21:01 | 100 | 79.18 |
| 07/02/2026 21:01 | 24 | 79.19 |
| 07/02/2026 21:00 | 4 | 79.19 |
| 07/02/2026 21:00 | 200 | 79.21 |
| 07/02/2026 21:00 | 100 | 79.24 |
| 07/02/2026 21:00 | 1 | 79.24 |
| 07/02/2026 20:59 | 18 | 79.21 |
| 07/02/2026 20:59 | 86 | 79.21 |
| 07/02/2026 20:59 | 3 | 79.21 |
| 07/02/2026 20:59 | 10 | 79.21 |
| 07/02/2026 20:59 | 1 | 79.21 |
| 07/02/2026 20:59 | 3 | 79.23 |
| 07/02/2026 20:59 | 15 | 79.23 |
| 07/02/2026 20:59 | 90 | 79.24 |
| 07/02/2026 20:59 | 10 | 79.24 |
| 07/02/2026 20:59 | 10 | 79.25 |
| 07/02/2026 20:59 | 1 | 79.24 |
| 07/02/2026 20:59 | 100 | 79.24 |
| 07/02/2026 20:57 | 52 | 79.27 |
| 07/02/2026 20:57 | 1 | 79.27 |
| 07/02/2026 20:57 | 100 | 79.27 |
| 07/02/2026 20:57 | 22 | 79.27 |
| 07/02/2026 20:57 | 25 | 79.27 |
| 07/02/2026 20:57 | 100 | 79.27 |
| 07/02/2026 20:56 | 90 | 79.31 |
| 07/02/2026 20:56 | 20 | 79.31 |
| 07/02/2026 20:56 | 50 | 79.31 |
| 07/02/2026 20:56 | 10 | 79.29 |
| 07/02/2026 20:56 | 1 | 79.26 |
| 07/02/2026 20:56 | 1 | 79.25 |
| 07/02/2026 20:56 | 4 | 79.25 |
| 07/02/2026 20:55 | 5 | 79.27 |
| 07/02/2026 20:55 | 1 | 79.27 |
| 07/02/2026 20:54 | 1 | 79.26 |
| 07/02/2026 20:54 | 4 | 79.26 |
| 07/02/2026 20:54 | 4 | 79.26 |
| 07/02/2026 20:54 | 7 | 79.26 |
| 07/02/2026 20:53 | 4 | 79.28 |
| 07/02/2026 20:53 | 4 | 79.28 |
| 07/02/2026 20:53 | 6 | 79.28 |
| 07/02/2026 20:52 | 11 | 79.25 |
| 07/02/2026 20:51 | 17 | 79.28 |
| 07/02/2026 20:49 | 29 | 79.315 |
| 07/02/2026 20:49 | 31 | 79.36 |
| 07/02/2026 20:49 | 50 | 79.36 |
| 07/02/2026 20:49 | 50 | 79.36 |
| 07/02/2026 20:49 | 121 | 79.33 |
| 07/02/2026 20:49 | 25 | 79.33 |
| 07/02/2026 20:48 | 10 | 79.33 |
| 07/02/2026 20:48 | 1 | 79.33 |
| 07/02/2026 20:48 | 100 | 79.34 |
| 07/02/2026 20:48 | 7 | 79.34 |
| 07/02/2026 20:48 | 11 | 79.34 |
| 07/02/2026 20:48 | 4 | 79.34 |
| 07/02/2026 20:48 | 1 | 79.34 |
| 07/02/2026 20:48 | 34 | 79.34 |
| 07/02/2026 20:48 | 66 | 79.34 |
| 07/02/2026 20:48 | 11 | 79.34 |
| 07/02/2026 20:48 | 100 | 79.34 |
| 07/02/2026 20:47 | 100 | 79.35 |
| 07/02/2026 20:47 | 100 | 79.36 |
| 07/02/2026 20:46 | 2 | 79.41 |
| 07/02/2026 20:46 | 19 | 79.40 |
| 07/02/2026 20:46 | 21 | 79.385 |
| 07/02/2026 20:46 | 11 | 79.385 |
| 07/02/2026 20:42 | 1 | 79.40 |
| 07/02/2026 20:42 | 9 | 79.40 |
| 07/02/2026 20:42 | 2 | 79.39 |
| 07/02/2026 20:42 | 1 | 79.39 |
| 07/02/2026 20:42 | 1 | 79.39 |
| 07/02/2026 20:42 | 1 | 79.39 |
| 07/02/2026 20:41 | 37 | 79.38 |
| 07/02/2026 20:41 | 5 | 79.38 |
| 07/02/2026 20:41 | 10 | 79.38 |
| 07/02/2026 20:41 | 3 | 79.38 |
| 07/02/2026 20:41 | 28 | 79.38 |
| 07/02/2026 20:41 | 12 | 79.34 |
| 07/02/2026 20:41 | 1 | 79.34 |
| 07/02/2026 20:41 | 1 | 79.34 |
| 07/02/2026 20:41 | 1 | 79.34 |
| 07/02/2026 20:41 | 1 | 79.34 |
| 07/02/2026 20:40 | 100 | 79.35 |
| 07/02/2026 20:40 | 1 | 79.35 |
| 07/02/2026 20:40 | 2 | 79.35 |
| 07/02/2026 20:40 | 1 | 79.36 |
| 07/02/2026 20:40 | 100 | 79.36 |
| 07/02/2026 20:40 | 20 | 79.37 |
| 07/02/2026 20:40 | 41 | 79.37 |
| 07/02/2026 20:40 | 100 | 79.37 |
| 07/02/2026 20:40 | 1 | 79.41 |
| 07/02/2026 20:38 | 1 | 79.40 |
| 07/02/2026 20:38 | 3 | 79.40 |
| 07/02/2026 20:38 | 1 | 79.40 |
| 07/02/2026 20:38 | 100 | 79.40 |
| 07/02/2026 20:38 | 5 | 79.40 |
| 07/02/2026 20:38 | 5 | 79.39 |
| 07/02/2026 20:38 | 1 | 79.39 |
| 07/02/2026 20:38 | 10 | 79.39 |
| 07/02/2026 20:38 | 74 | 79.39 |
| 07/02/2026 20:38 | 50 | 79.39 |
| 07/02/2026 20:37 | 10 | 79.38 |
| 07/02/2026 20:37 | 1 | 79.38 |
| 07/02/2026 20:37 | 50 | 79.39 |
| 07/02/2026 20:36 | 1 | 79.39 |
| 07/02/2026 20:36 | 1 | 79.39 |
| 07/02/2026 20:36 | 100 | 79.39 |
| 07/02/2026 20:36 | 10 | 79.38 |
| 07/02/2026 20:36 | 10 | 79.38 |
| 07/02/2026 20:36 | 6 | 79.38 |
| 07/02/2026 20:36 | 36 | 79.37 |
| 07/02/2026 20:36 | 10 | 79.36 |
| 07/02/2026 20:36 | 20 | 79.36 |
| 07/02/2026 20:36 | 2 | 79.35 |
| 07/02/2026 20:36 | 10 | 79.35 |
| 07/02/2026 20:35 | 1 | 79.34 |
| 07/02/2026 20:35 | 100 | 79.34 |
| 07/02/2026 20:35 | 4 | 79.34 |
| 07/02/2026 20:35 | 10 | 79.34 |
| 07/02/2026 20:35 | 10 | 79.34 |
| 07/02/2026 20:35 | 1 | 79.34 |
| 07/02/2026 20:34 | 60 | 79.33 |
| 07/02/2026 20:34 | 3 | 79.32 |
| 07/02/2026 20:34 | 9 | 79.32 |
| 07/02/2026 20:34 | 2 | 79.32 |
| 07/02/2026 20:34 | 5 | 79.32 |
| 07/02/2026 20:34 | 1 | 79.32 |
| 07/02/2026 20:33 | 4 | 79.32 |
| 07/02/2026 20:32 | 2 | 79.30 |
| 07/02/2026 20:32 | 5 | 79.30 |
| 07/02/2026 20:32 | 2 | 79.30 |
| 07/02/2026 20:32 | 9 | 79.29 |
| 07/02/2026 20:32 | 1 | 79.29 |
| 07/02/2026 20:32 | 52 | 79.28 |
| 07/02/2026 20:32 | 99 | 79.28 |
| 07/02/2026 20:31 | 1 | 79.28 |
| 07/02/2026 20:31 | 8 | 79.27 |
| 07/02/2026 20:31 | 5 | 79.27 |
| 07/02/2026 20:31 | 100 | 79.27 |
| 07/02/2026 20:26 | 15 | 79.20 |
| 07/02/2026 20:26 | 5 | 79.20 |
| 07/02/2026 20:26 | 100 | 79.20 |
| 07/02/2026 20:25 | 200 | 79.22 |
| 07/02/2026 20:25 | 100 | 79.22 |
| 07/02/2026 20:25 | 10 | 79.23 |
| 07/02/2026 20:22 | 5 | 79.24 |
| 07/02/2026 20:22 | 4 | 79.24 |
| 07/02/2026 20:22 | 1 | 79.24 |
| 07/02/2026 20:22 | 1 | 79.23 |
| 07/02/2026 20:21 | 10 | 79.23 |
| 07/02/2026 20:21 | 5 | 79.23 |
| 07/02/2026 20:21 | 1 | 79.23 |
| 07/02/2026 20:21 | 35 | 79.23 |
| 07/02/2026 20:21 | 5 | 79.22 |
| 07/02/2026 20:21 | 1 | 79.22 |
| 07/02/2026 20:21 | 1 | 79.22 |
| 07/02/2026 20:20 | 100 | 79.18 |
| 07/02/2026 20:19 | 1 | 79.23 |
| 07/02/2026 20:16 | 1 | 79.23 |
| 07/02/2026 20:16 | 5 | 79.23 |
| 07/02/2026 20:16 | 5 | 79.23 |
| 07/02/2026 20:16 | 1 | 79.23 |
| 07/02/2026 20:16 | 5 | 79.22 |
| 07/02/2026 20:16 | 100 | 79.20 |
| 07/02/2026 20:16 | 100 | 79.21 |
| 07/02/2026 20:16 | 5 | 79.21 |
| 07/02/2026 20:16 | 5 | 79.20 |
| 07/02/2026 20:16 | 1 | 79.20 |
| 07/02/2026 20:16 | 35 | 79.20 |
| 07/02/2026 20:16 | 35 | 79.20 |
| 07/02/2026 20:16 | 20 | 79.20 |
| 07/02/2026 20:16 | 1 | 79.20 |
| 07/02/2026 20:16 | 1 | 79.19 |
| 07/02/2026 20:16 | 2 | 79.19 |
| 07/02/2026 20:16 | 80 | 79.19 |
| 07/02/2026 20:16 | 1 | 79.19 |
| 07/02/2026 20:16 | 100 | 79.19 |
| 07/02/2026 20:14 | 1 | 79.18 |
| 07/02/2026 20:14 | 80 | 79.18 |
| 07/02/2026 20:14 | 20 | 79.18 |
| 07/02/2026 20:12 | 100 | 79.14 |
| 07/02/2026 20:12 | 100 | 79.175 |
| 07/02/2026 20:11 | 3 | 79.18 |
| 07/02/2026 20:11 | 7 | 79.18 |
| 07/02/2026 20:11 | 30 | 79.18 |
| 07/02/2026 20:11 | 60 | 79.18 |
| 07/02/2026 20:11 | 100 | 79.17 |
| 07/02/2026 20:11 | 5 | 79.17 |
| 07/02/2026 20:11 | 10 | 79.17 |
| 07/02/2026 20:11 | 51 | 79.17 |
| 07/02/2026 20:11 | 49 | 79.17 |
| 07/02/2026 20:11 | 1 | 79.17 |
| 07/02/2026 20:10 | 98 | 79.16 |
| 07/02/2026 20:10 | 2 | 79.16 |
| 07/02/2026 20:10 | 10 | 79.16 |
| 07/02/2026 20:10 | 10 | 79.15 |
| 07/02/2026 20:10 | 5 | 79.15 |
| 07/02/2026 20:10 | 100 | 79.14 |
| 07/02/2026 20:10 | 10 | 79.14 |
| 07/02/2026 20:10 | 13 | 79.12 |
| 07/02/2026 20:10 | 100 | 79.12 |
| 07/02/2026 20:10 | 10 | 79.12 |
| 07/02/2026 20:10 | 1 | 79.12 |
| 07/02/2026 20:10 | 100 | 79.12 |
| 07/02/2026 20:10 | 100 | 79.12 |
| 07/02/2026 20:10 | 6 | 79.10 |
| 07/02/2026 20:10 | 14 | 79.10 |
| 07/02/2026 20:07 | 50 | 79.05 |
| 07/02/2026 20:07 | 5 | 79.06 |
| 07/02/2026 20:07 | 100 | 79.04 |
| 07/02/2026 20:07 | 100 | 79.04 |
| 07/02/2026 20:06 | 41 | 79.07 |
| 07/02/2026 20:06 | 9 | 79.07 |
| 07/02/2026 20:05 | 10 | 79.06 |
| 07/02/2026 20:05 | 5 | 79.06 |
| 07/02/2026 20:05 | 18 | 79.06 |
| 07/02/2026 20:04 | 50 | 79.10 |
| 07/02/2026 20:03 | 1 | 79.09 |
| 07/02/2026 20:03 | 6 | 79.09 |
| 07/02/2026 20:03 | 1 | 79.08 |
| 07/02/2026 20:01 | 7 | 79.10 |
| 07/02/2026 20:01 | 100 | 79.10 |
| 07/02/2026 20:01 | 100 | 79.10 |
| 07/02/2026 20:00 | 50 | 79.19 |
| 07/02/2026 20:00 | 2 | 79.19 |
| 07/02/2026 19:59 | 20 | 79.18 |
| 07/02/2026 19:59 | 1 | 79.18 |
| 07/02/2026 19:59 | 1 | 79.18 |
| 07/02/2026 19:59 | 90 | 79.18 |
| 07/02/2026 19:59 | 5 | 79.18 |
| 07/02/2026 19:59 | 5 | 79.18 |
| 07/02/2026 19:59 | 10 | 79.18 |
| 07/02/2026 19:58 | 1 | 79.17 |
| 07/02/2026 19:58 | 7 | 79.17 |
| 07/02/2026 19:58 | 100 | 79.17 |
| 07/02/2026 19:58 | 10 | 79.16 |
| 07/02/2026 19:58 | 8 | 79.15 |
| 07/02/2026 19:58 | 12 | 79.15 |
| 07/02/2026 19:58 | 6 | 79.14 |
| 07/02/2026 19:58 | 1 | 79.14 |
| 07/02/2026 19:58 | 1 | 79.13 |
| 07/02/2026 19:58 | 1 | 79.13 |
| 07/02/2026 19:58 | 100 | 79.13 |
| 07/02/2026 19:57 | 100 | 79.14 |
| 07/02/2026 19:57 | 5 | 79.14 |
| 07/02/2026 19:57 | 5 | 79.14 |
| 07/02/2026 19:57 | 70 | 79.14 |
| 07/02/2026 19:57 | 10 | 79.13 |
| 07/02/2026 19:56 | 30 | 79.14 |
| 07/02/2026 19:56 | 1 | 79.14 |
| 07/02/2026 19:56 | 50 | 79.14 |
| 07/02/2026 19:56 | 100 | 79.14 |
| 07/02/2026 19:56 | 10 | 79.13 |
| 07/02/2026 19:56 | 100 | 79.12 |
| 07/02/2026 19:56 | 300 | 79.10 |
| 07/02/2026 19:56 | 2 | 79.08 |
| 07/02/2026 19:56 | 2 | 79.07 |
| 07/02/2026 19:54 | 3 | 79.09 |
| 07/02/2026 19:54 | 7 | 79.09 |
| 07/02/2026 19:54 | 100 | 79.09 |
| 07/02/2026 19:54 | 68 | 79.09 |
| 07/02/2026 19:54 | 32 | 79.09 |
| 07/02/2026 19:54 | 1 | 79.09 |
| 07/02/2026 19:54 | 38 | 79.10 |
| 07/02/2026 19:54 | 62 | 79.10 |
| 07/02/2026 19:54 | 86 | 79.10 |
| 07/02/2026 19:54 | 14 | 79.10 |
| 07/02/2026 19:53 | 1 | 79.12 |
| 07/02/2026 19:53 | 1 | 79.13 |
| 07/02/2026 19:53 | 1 | 79.13 |
| 07/02/2026 19:51 | 1 | 79.17 |
| 07/02/2026 19:51 | 18 | 79.16 |
| 07/02/2026 19:51 | 18 | 79.15 |
| 07/02/2026 19:51 | 8 | 79.14 |
| 07/02/2026 19:51 | 10 | 79.14 |
| 07/02/2026 19:51 | 47 | 79.14 |
| 07/02/2026 19:51 | 37 | 79.14 |
| 07/02/2026 19:51 | 43 | 79.14 |
| 07/02/2026 19:51 | 10 | 79.14 |
| 07/02/2026 19:51 | 1 | 79.13 |
| 07/02/2026 19:51 | 72 | 79.13 |
| 07/02/2026 19:51 | 17 | 79.13 |
| 07/02/2026 19:51 | 1 | 79.13 |
| 07/02/2026 19:51 | 1 | 79.09 |
| 07/02/2026 19:48 | 100 | 79.12 |
| 07/02/2026 19:47 | 50 | 79.09 |
| 07/02/2026 19:47 | 1 | 79.09 |
| 07/02/2026 19:47 | 100 | 79.09 |
| 07/02/2026 19:47 | 4 | 79.10 |
| 07/02/2026 19:47 | 1 | 79.10 |
| 07/02/2026 19:45 | 1 | 79.12 |
| 07/02/2026 19:45 | 10 | 79.12 |
| 07/02/2026 19:45 | 5 | 79.12 |
| 07/02/2026 19:45 | 5 | 79.12 |
| 07/02/2026 19:45 | 80 | 79.11 |
| 07/02/2026 19:45 | 20 | 79.11 |
| 07/02/2026 19:45 | 2 | 79.11 |
| 07/02/2026 19:45 | 1 | 79.11 |
| 07/02/2026 19:45 | 1 | 79.11 |
| 07/02/2026 19:45 | 30 | 79.11 |
| 07/02/2026 19:45 | 5 | 79.11 |
| 07/02/2026 19:43 | 56 | 79.05 |
| 07/02/2026 19:40 | 11 | 79.11 |
| 07/02/2026 19:37 | 4 | 79.07 |
| 07/02/2026 19:37 | 7 | 79.07 |
| 07/02/2026 19:37 | 100 | 79.12 |
| 07/02/2026 19:37 | 100 | 79.12 |
| 07/02/2026 19:36 | 5 | 79.15 |
| 07/02/2026 19:36 | 90 | 79.15 |
| 07/02/2026 19:36 | 10 | 79.15 |
| 07/02/2026 19:36 | 10 | 79.15 |
| 07/02/2026 19:36 | 10 | 79.15 |
| 07/02/2026 19:36 | 10 | 79.14 |
| 07/02/2026 19:36 | 1 | 79.14 |
| 07/02/2026 19:36 | 3 | 79.13 |
| 07/02/2026 19:36 | 5 | 79.13 |
| 07/02/2026 19:35 | 38 | 79.12 |
| 07/02/2026 19:35 | 8 | 79.12 |
| 07/02/2026 19:35 | 6 | 79.12 |
| 07/02/2026 19:35 | 5 | 79.12 |
| 07/02/2026 19:35 | 7 | 79.12 |
| 07/02/2026 19:35 | 19 | 79.12 |
| 07/02/2026 19:35 | 17 | 79.12 |
| 07/02/2026 19:35 | 27 | 79.12 |
| 07/02/2026 19:35 | 66 | 79.12 |
| 07/02/2026 19:35 | 34 | 79.12 |
| 07/02/2026 19:35 | 10 | 79.12 |
| 07/02/2026 19:35 | 6 | 79.11 |
| 07/02/2026 19:35 | 200 | 79.11 |
| 07/02/2026 19:35 | 1 | 79.08 |
| 07/02/2026 19:35 | 1 | 79.08 |
| 07/02/2026 19:35 | 1 | 79.08 |
| 07/02/2026 19:35 | 1 | 79.08 |
| 07/02/2026 19:35 | 1 | 79.08 |
| 07/02/2026 19:35 | 91 | 79.08 |
| 07/02/2026 19:35 | 9 | 79.08 |
| 07/02/2026 19:35 | 8 | 79.09 |
| 07/02/2026 19:35 | 2 | 79.09 |
| 07/02/2026 19:35 | 100 | 79.09 |
| 07/02/2026 19:35 | 1 | 79.09 |
| 07/02/2026 19:35 | 4 | 79.09 |
| 07/02/2026 19:35 | 50 | 79.10 |
| 07/02/2026 19:35 | 50 | 79.10 |
| 07/02/2026 19:35 | 1 | 79.10 |
| 07/02/2026 19:35 | 39 | 79.10 |
| 07/02/2026 19:35 | 11 | 79.10 |
| 07/02/2026 19:35 | 1 | 79.10 |
| 07/02/2026 19:33 | 5 | 79.13 |
| 07/02/2026 19:33 | 15 | 79.13 |
| 07/02/2026 19:33 | 3 | 79.12 |
| 07/02/2026 19:33 | 17 | 79.12 |
| 07/02/2026 19:32 | 1 | 79.095 |
| 07/02/2026 19:29 | 11 | 79.06 |
| 07/02/2026 19:28 | 4 | 79.06 |
| 07/02/2026 19:28 | 100 | 79.06 |
| 07/02/2026 19:27 | 18 | 79.05 |
| 07/02/2026 19:27 | 4 | 79.06 |
| 07/02/2026 19:24 | 6 | 79.05 |
| 07/02/2026 19:24 | 5 | 79.05 |
| 07/02/2026 19:24 | 6 | 79.05 |
| 07/02/2026 19:23 | 6 | 79.06 |
| 07/02/2026 19:22 | 48 | 79.06 |
| 07/02/2026 19:22 | 8 | 79.06 |
| 07/02/2026 19:21 | 4 | 79.13 |
| 07/02/2026 19:20 | 2 | 79.13 |
| 07/02/2026 19:17 | 1 | 79.10 |
| 07/02/2026 19:17 | 100 | 79.12 |
| 07/02/2026 19:17 | 100 | 79.13 |
| 07/02/2026 19:14 | 50 | 79.16 |
| 07/02/2026 19:14 | 5 | 79.17 |
| 07/02/2026 19:14 | 100 | 79.17 |
| 07/02/2026 19:14 | 100 | 79.17 |
| 07/02/2026 19:13 | 50 | 79.19 |
| 07/02/2026 19:13 | 17 | 79.19 |
| 07/02/2026 19:13 | 1 | 79.18 |
| 07/02/2026 19:13 | 2 | 79.17 |
| 07/02/2026 19:13 | 1 | 79.17 |
| 07/02/2026 19:11 | 5 | 79.16 |
| 07/02/2026 19:11 | 1 | 79.16 |
| 07/02/2026 19:11 | 17 | 79.16 |
| 07/02/2026 19:11 | 35 | 79.16 |
| 07/02/2026 19:11 | 1 | 79.16 |
| 07/02/2026 19:11 | 100 | 79.16 |
| 07/02/2026 19:08 | 100 | 79.08 |
| 07/02/2026 19:07 | 2 | 79.08 |
| 07/02/2026 19:07 | 1 | 79.08 |
| 07/02/2026 19:07 | 100 | 79.08 |
| 07/02/2026 19:07 | 1 | 79.09 |
| 07/02/2026 19:07 | 7 | 79.09 |
| 07/02/2026 19:07 | 100 | 79.10 |
| 07/02/2026 19:06 | 7 | 79.11 |
| 07/02/2026 19:06 | 12 | 79.09 |
| 07/02/2026 19:06 | 3 | 79.10 |
| 07/02/2026 19:06 | 8 | 79.10 |
| 07/02/2026 19:05 | 100 | 79.14 |
| 07/02/2026 19:05 | 100 | 79.11 |
| 07/02/2026 19:05 | 27 | 79.15 |
| 07/02/2026 19:05 | 17 | 79.13 |
| 07/02/2026 19:03 | 5 | 79.19 |
| 07/02/2026 19:03 | 6 | 79.19 |
| 07/02/2026 19:03 | 1 | 79.18 |
| 07/02/2026 19:03 | 30 | 79.18 |
| 07/02/2026 19:03 | 20 | 79.18 |
| 07/02/2026 19:03 | 1 | 79.16 |
| 07/02/2026 19:03 | 10 | 79.16 |
| 07/02/2026 19:03 | 30 | 79.16 |
| 07/02/2026 19:03 | 6 | 79.16 |
| 07/02/2026 19:03 | 10 | 79.16 |
| 07/02/2026 19:02 | 1 | 79.15 |
| 07/02/2026 19:02 | 4 | 79.15 |
| 07/02/2026 19:02 | 10 | 79.15 |
| 07/02/2026 19:02 | 1 | 79.15 |
| 07/02/2026 19:02 | 1 | 79.15 |
| 07/02/2026 19:02 | 1 | 79.15 |
| 07/02/2026 19:02 | 17 | 79.15 |
| 07/02/2026 19:02 | 1 | 79.15 |
| 07/02/2026 19:02 | 4 | 79.15 |
| 07/02/2026 19:02 | 18 | 79.15 |
| 07/02/2026 19:02 | 80 | 79.15 |
| 07/02/2026 19:02 | 2 | 79.15 |
| 07/02/2026 19:02 | 20 | 79.15 |
| 07/02/2026 19:02 | 1 | 79.12 |
| 07/02/2026 18:59 | 8 | 79.06 |
| 07/02/2026 18:59 | 10 | 79.06 |
| 07/02/2026 18:59 | 7 | 79.06 |
| 07/02/2026 18:58 | 3 | 79.10 |
| 07/02/2026 18:57 | 40 | 79.13 |
| 07/02/2026 18:56 | 100 | 79.13 |
| 07/02/2026 18:56 | 6 | 79.13 |
| 07/02/2026 18:55 | 91 | 79.13 |
| 07/02/2026 18:55 | 1 | 79.12 |
| 07/02/2026 18:54 | 100 | 79.04 |
| 07/02/2026 18:54 | 7 | 79.04 |
| 07/02/2026 18:54 | 10 | 79.06 |
| 07/02/2026 18:53 | 10 | 79.08 |
| 07/02/2026 18:51 | 17 | 79.06 |
| 07/02/2026 18:51 | 11 | 79.06 |
| 07/02/2026 18:51 | 28 | 79.06 |
| 07/02/2026 18:51 | 44 | 79.06 |
| 07/02/2026 18:51 | 21 | 79.08 |
| 07/02/2026 18:51 | 10 | 79.11 |
| 07/02/2026 18:51 | 10 | 79.11 |
| 07/02/2026 18:51 | 10 | 79.11 |
| 07/02/2026 18:50 | 33 | 79.10 |
| 07/02/2026 18:50 | 1 | 79.10 |
| 07/02/2026 18:50 | 100 | 79.10 |
| 07/02/2026 18:50 | 2 | 79.09 |
| 07/02/2026 18:50 | 20 | 79.09 |
| 07/02/2026 18:50 | 6 | 79.08 |
| 07/02/2026 18:50 | 1 | 79.07 |
| 07/02/2026 18:50 | 1 | 79.07 |
| 07/02/2026 18:50 | 10 | 79.07 |
| 07/02/2026 18:50 | 10 | 79.06 |
| 07/02/2026 18:49 | 21 | 79.05 |
| 07/02/2026 18:49 | 1 | 79.05 |
| 07/02/2026 18:49 | 1 | 79.05 |
| 07/02/2026 18:49 | 1 | 79.05 |
| 07/02/2026 18:49 | 5 | 79.05 |
| 07/02/2026 18:49 | 5 | 79.05 |
| 07/02/2026 18:48 | 1 | 79.05 |
| 07/02/2026 18:48 | 1 | 79.05 |
| 07/02/2026 18:48 | 1 | 79.05 |
| 07/02/2026 18:47 | 1 | 79.05 |
| 07/02/2026 18:47 | 2 | 79.05 |
| 07/02/2026 18:47 | 1 | 79.03 |
| 07/02/2026 18:47 | 18 | 79.04 |
| 07/02/2026 18:47 | 1 | 79.04 |
| 07/02/2026 18:47 | 1 | 79.04 |
| 07/02/2026 18:46 | 2 | 79.03 |
| 07/02/2026 18:46 | 1 | 79.03 |
| 07/02/2026 18:46 | 5 | 79.03 |
| 07/02/2026 18:46 | 90 | 79.03 |
| 07/02/2026 18:46 | 4 | 79.03 |
| 07/02/2026 18:46 | 18 | 79.03 |
| 07/02/2026 18:46 | 10 | 79.03 |
| 07/02/2026 18:46 | 100 | 79.02 |
| 07/02/2026 18:46 | 90 | 79.02 |
| 07/02/2026 18:46 | 1 | 79.02 |
| 07/02/2026 18:46 | 4 | 79.02 |
| 07/02/2026 18:46 | 10 | 79.02 |
| 07/02/2026 18:41 | 1 | 78.965 |
| 07/02/2026 18:41 | 1 | 78.94 |
| 07/02/2026 18:41 | 4 | 78.94 |
| 07/02/2026 18:41 | 10 | 79.00 |
| 07/02/2026 18:40 | 9 | 78.98 |
| 07/02/2026 18:40 | 32 | 78.98 |
| 07/02/2026 18:40 | 100 | 78.97 |
| 07/02/2026 18:40 | 5 | 78.98 |
| 07/02/2026 18:40 | 50 | 78.98 |
| 07/02/2026 18:40 | 10 | 78.98 |
| 07/02/2026 18:38 | 5 | 79.00 |
| 07/02/2026 18:38 | 5 | 79.00 |
| 07/02/2026 18:38 | 10 | 79.00 |
| 07/02/2026 18:36 | 5 | 78.99 |
| 07/02/2026 18:36 | 10 | 78.99 |
| 07/02/2026 18:36 | 100 | 78.99 |
| 07/02/2026 18:36 | 34 | 78.98 |
| 07/02/2026 18:36 | 25 | 78.98 |
| 07/02/2026 18:36 | 1 | 78.98 |
| 07/02/2026 18:36 | 50 | 78.98 |
| 07/02/2026 18:36 | 1 | 78.98 |
| 07/02/2026 18:36 | 1 | 78.98 |
| 07/02/2026 18:36 | 88 | 78.98 |
| 07/02/2026 18:36 | 1 | 78.98 |
| 07/02/2026 18:36 | 17 | 78.98 |
| 07/02/2026 18:36 | 97 | 78.98 |
| 07/02/2026 18:36 | 3 | 78.97 |
| 07/02/2026 18:36 | 7 | 78.97 |
| 07/02/2026 18:36 | 1 | 78.97 |
| 07/02/2026 18:36 | 1 | 78.97 |
| 07/02/2026 18:36 | 1 | 78.97 |
| 07/02/2026 18:34 | 100 | 78.91 |
| 07/02/2026 18:33 | 3 | 78.98 |
| 07/02/2026 18:33 | 100 | 78.97 |
| 07/02/2026 18:32 | 100 | 78.93 |
| 07/02/2026 18:32 | 2 | 78.95 |
| 07/02/2026 18:32 | 17 | 78.95 |
| 07/02/2026 18:32 | 100 | 78.97 |
| 07/02/2026 18:32 | 1 | 78.98 |
| 07/02/2026 18:32 | 100 | 78.99 |
| 07/02/2026 18:32 | 1 | 78.99 |
| 07/02/2026 18:32 | 2 | 78.99 |
| 07/02/2026 18:32 | 1 | 78.99 |
| 07/02/2026 18:32 | 3 | 79.00 |
| 07/02/2026 18:32 | 3 | 79.01 |
| 07/02/2026 18:32 | 7 | 79.01 |
| 07/02/2026 18:32 | 100 | 79.01 |
| 07/02/2026 18:32 | 3 | 79.02 |
| 07/02/2026 18:32 | 97 | 79.02 |
| 07/02/2026 18:29 | 140 | 79.01 |
| 07/02/2026 18:29 | 1 | 79.01 |
| 07/02/2026 18:29 | 28 | 79.01 |
| 07/02/2026 18:29 | 147 | 79.02 |
| 07/02/2026 18:29 | 53 | 79.02 |
| 07/02/2026 18:27 | 30 | 79.03 |
| 07/02/2026 18:26 | 50 | 79.12 |
| 07/02/2026 18:24 | 90 | 79.11 |
| 07/02/2026 18:24 | 10 | 79.11 |
| 07/02/2026 18:24 | 100 | 79.10 |
| 07/02/2026 18:24 | 5 | 79.10 |
| 07/02/2026 18:24 | 5 | 79.10 |
| 07/02/2026 18:24 | 3 | 79.09 |
| 07/02/2026 18:24 | 4 | 79.09 |
| 07/02/2026 18:24 | 17 | 79.09 |
| 07/02/2026 18:24 | 17 | 79.09 |
| 07/02/2026 18:24 | 19 | 79.09 |
| 07/02/2026 18:24 | 18 | 79.08 |
| 07/02/2026 18:24 | 1 | 79.08 |
| 07/02/2026 18:24 | 1 | 79.08 |
| 07/02/2026 18:24 | 4 | 79.08 |
| 07/02/2026 18:24 | 1 | 79.08 |
| 07/02/2026 18:24 | 2 | 79.08 |
| 07/02/2026 18:24 | 5 | 79.07 |
| 07/02/2026 18:24 | 5 | 79.07 |
| 07/02/2026 18:24 | 1 | 79.07 |
| 07/02/2026 18:24 | 1 | 79.07 |
| 07/02/2026 18:24 | 1 | 79.07 |
| 07/02/2026 18:24 | 99 | 79.07 |
| 07/02/2026 18:24 | 1 | 79.07 |
| 07/02/2026 18:23 | 1 | 79.04 |
| 07/02/2026 18:22 | 1 | 79.04 |
| 07/02/2026 18:22 | 1 | 79.03 |
| 07/02/2026 18:21 | 1 | 79.03 |
| 07/02/2026 18:16 | 4 | 79.05 |
| 07/02/2026 18:16 | 1 | 79.04 |
| 07/02/2026 18:16 | 1 | 79.04 |
| 07/02/2026 18:16 | 20 | 79.03 |
| 07/02/2026 18:16 | 20 | 79.03 |
| 07/02/2026 18:16 | 100 | 79.03 |
| 07/02/2026 18:16 | 10 | 79.02 |
| 07/02/2026 18:16 | 15 | 79.01 |
| 07/02/2026 18:16 | 25 | 79.01 |
| 07/02/2026 18:16 | 1 | 79.01 |
| 07/02/2026 18:16 | 8 | 79.01 |
| 07/02/2026 18:16 | 18 | 79.01 |
| 07/02/2026 18:16 | 1 | 79.01 |
| 07/02/2026 18:16 | 15 | 79.01 |
| 07/02/2026 18:16 | 1 | 79.01 |
| 07/02/2026 18:16 | 100 | 79.01 |
| 07/02/2026 18:16 | 10 | 79.01 |
| 07/02/2026 18:16 | 4 | 79.00 |
| 07/02/2026 18:16 | 5 | 79.00 |
| 07/02/2026 18:16 | 1 | 79.00 |
| 07/02/2026 18:16 | 1 | 79.00 |
| 07/02/2026 18:16 | 10 | 78.99 |
| 07/02/2026 18:16 | 10 | 78.98 |
| 07/02/2026 18:14 | 1 | 78.91 |
| 07/02/2026 18:14 | 1 | 78.91 |
| 07/02/2026 18:14 | 1 | 78.93 |
| 07/02/2026 18:14 | 6 | 78.94 |
| 07/02/2026 18:14 | 15 | 78.99 |
| 07/02/2026 18:14 | 1 | 78.97 |
| 07/02/2026 18:14 | 1 | 78.98 |
| 07/02/2026 18:14 | 100 | 78.98 |
| 07/02/2026 18:13 | 6 | 78.99 |
| 07/02/2026 18:13 | 4 | 78.99 |
| 07/02/2026 18:13 | 7 | 78.99 |
| 07/02/2026 18:13 | 7 | 78.99 |
| 07/02/2026 18:13 | 93 | 78.99 |
| 07/02/2026 18:11 | 25 | 78.98 |
| 07/02/2026 18:11 | 2 | 78.99 |
| 07/02/2026 18:09 | 1 | 79.04 |
| 07/02/2026 18:09 | 5 | 79.03 |
| 07/02/2026 18:09 | 1 | 79.03 |
| 07/02/2026 18:09 | 5 | 79.03 |
| 07/02/2026 18:09 | 19 | 79.03 |
| 07/02/2026 18:09 | 4 | 79.03 |
| 07/02/2026 18:09 | 20 | 79.03 |
| 07/02/2026 18:09 | 12 | 79.01 |
| 07/02/2026 18:08 | 5 | 79.02 |
| 07/02/2026 18:08 | 20 | 79.02 |
| 07/02/2026 18:08 | 17 | 79.02 |
| 07/02/2026 18:06 | 13 | 78.96 |
| 07/02/2026 18:06 | 1 | 78.96 |
| 07/02/2026 18:06 | 2 | 78.94 |
| 07/02/2026 18:06 | 98 | 78.94 |
| 07/02/2026 18:06 | 1 | 78.94 |
| 07/02/2026 18:06 | 1 | 78.94 |
| 07/02/2026 18:06 | 100 | 78.95 |
| 07/02/2026 18:06 | 3 | 78.95 |
| 07/02/2026 18:06 | 100 | 78.96 |
| 07/02/2026 18:06 | 58 | 78.97 |
| 07/02/2026 18:06 | 10 | 78.98 |
| 07/02/2026 18:06 | 10 | 78.97 |
| 07/02/2026 18:06 | 10 | 78.97 |
| 07/02/2026 18:04 | 99 | 78.99 |
| 07/02/2026 18:04 | 1 | 78.99 |
| 07/02/2026 18:04 | 4 | 79.00 |
| 07/02/2026 18:04 | 29 | 79.01 |
| 07/02/2026 18:03 | 1 | 78.99 |
| 07/02/2026 18:03 | 100 | 78.99 |
| 07/02/2026 18:03 | 5 | 79.01 |
| 07/02/2026 18:03 | 20 | 79.00 |
| 07/02/2026 18:03 | 5 | 79.00 |
| 07/02/2026 18:03 | 100 | 78.97 |
| 07/02/2026 18:03 | 95 | 78.95 |
| 07/02/2026 18:03 | 5 | 78.95 |
| 07/02/2026 18:01 | 1 | 79.00 |
| 07/02/2026 18:01 | 50 | 79.00 |
| 07/02/2026 18:01 | 50 | 79.00 |
| 07/02/2026 17:59 | 2 | 78.96 |
| 07/02/2026 17:59 | 4 | 78.96 |
| 07/02/2026 17:58 | 14 | 79.00 |
| 07/02/2026 17:57 | 10 | 78.94 |
| 07/02/2026 17:55 | 25 | 78.93 |
| 07/02/2026 17:54 | 2 | 78.99 |
| 07/02/2026 17:54 | 100 | 78.99 |
| 07/02/2026 17:54 | 20 | 78.99 |
| 07/02/2026 17:54 | 20 | 78.98 |
| 07/02/2026 17:54 | 3 | 78.98 |
| 07/02/2026 17:54 | 100 | 78.98 |
| 07/02/2026 17:54 | 20 | 78.96 |
| 07/02/2026 17:53 | 5 | 78.925 |
| 07/02/2026 17:52 | 1 | 78.925 |
| 07/02/2026 17:52 | 5 | 78.88 |
| 07/02/2026 17:51 | 5 | 78.88 |
| 07/02/2026 17:50 | 7 | 78.88 |
| 07/02/2026 17:50 | 10 | 78.88 |
| 07/02/2026 17:48 | 1 | 78.91 |
| 07/02/2026 17:46 | 41 | 78.91 |
| 07/02/2026 17:46 | 29 | 78.91 |
| 07/02/2026 17:46 | 30 | 78.91 |
| 07/02/2026 17:46 | 245 | 78.92 |
| 07/02/2026 17:46 | 118 | 78.92 |
| 07/02/2026 17:46 | 328 | 78.92 |
| 07/02/2026 17:44 | 1 | 78.98 |
| 07/02/2026 17:44 | 1 | 78.98 |
| 07/02/2026 17:44 | 5 | 78.97 |
| 07/02/2026 17:44 | 100 | 78.97 |
| 07/02/2026 17:44 | 16 | 78.96 |
| 07/02/2026 17:44 | 1 | 78.96 |
| 07/02/2026 17:44 | 5 | 78.95 |
| 07/02/2026 17:44 | 1 | 78.95 |
| 07/02/2026 17:44 | 20 | 78.95 |
| 07/02/2026 17:44 | 4 | 78.95 |
| 07/02/2026 17:44 | 5 | 78.95 |
| 07/02/2026 17:44 | 15 | 78.95 |
| 07/02/2026 17:44 | 100 | 78.95 |
| 07/02/2026 17:44 | 3 | 78.94 |
| 07/02/2026 17:44 | 20 | 78.94 |
| 07/02/2026 17:44 | 1 | 78.94 |
| 07/02/2026 17:42 | 5 | 78.91 |
| 07/02/2026 17:40 | 1 | 78.82 |
| 07/02/2026 17:39 | 11 | 78.84 |
| 07/02/2026 17:39 | 100 | 78.84 |
| 07/02/2026 17:38 | 12 | 78.84 |
| 07/02/2026 17:38 | 100 | 78.88 |
| 07/02/2026 17:38 | 100 | 78.88 |
| 07/02/2026 17:38 | 100 | 78.89 |
| 07/02/2026 17:38 | 100 | 78.89 |
| 07/02/2026 17:38 | 25 | 78.90 |
| 07/02/2026 17:38 | 10 | 78.94 |
| 07/02/2026 17:37 | 1 | 78.91 |
| 07/02/2026 17:36 | 1 | 78.96 |
| 07/02/2026 17:36 | 23 | 78.95 |
| 07/02/2026 17:36 | 100 | 78.95 |
| 07/02/2026 17:36 | 2 | 78.96 |
| 07/02/2026 17:36 | 23 | 78.96 |
| 07/02/2026 17:35 | 7 | 79.01 |
| 07/02/2026 17:34 | 41 | 79.03 |
| 07/02/2026 17:34 | 100 | 79.04 |
| 07/02/2026 17:34 | 93 | 79.09 |
| 07/02/2026 17:33 | 7 | 79.09 |
| 07/02/2026 17:33 | 34 | 79.10 |
| 07/02/2026 17:33 | 7 | 79.10 |
| 07/02/2026 17:31 | 1 | 79.14 |
| 07/02/2026 17:31 | 1 | 79.14 |
| 07/02/2026 17:31 | 1 | 79.14 |
| 07/02/2026 17:31 | 100 | 79.14 |
| 07/02/2026 17:31 | 5 | 79.13 |
| 07/02/2026 17:31 | 10 | 79.13 |
| 07/02/2026 17:31 | 5 | 79.13 |
| 07/02/2026 17:31 | 3 | 79.13 |
| 07/02/2026 17:31 | 5 | 79.12 |
| 07/02/2026 17:31 | 1 | 79.06 |
| 07/02/2026 17:31 | 28 | 79.06 |
| 07/02/2026 17:30 | 1 | 79.10 |
| 07/02/2026 17:30 | 100 | 79.11 |
| 07/02/2026 17:30 | 1 | 79.11 |
| 07/02/2026 17:30 | 9 | 79.12 |
| 07/02/2026 17:30 | 6 | 79.12 |
| 07/02/2026 17:29 | 3 | 79.14 |
| 07/02/2026 17:28 | 1 | 79.13 |
| 07/02/2026 17:28 | 60 | 79.20 |
| 07/02/2026 17:28 | 25 | 79.16 |
| 07/02/2026 17:26 | 1 | 79.16 |
| 07/02/2026 17:25 | 13 | 79.22 |
| 07/02/2026 17:20 | 13 | 79.13 |
| 07/02/2026 17:20 | 5 | 79.17 |
| 07/02/2026 17:19 | 1 | 79.24 |
| 07/02/2026 17:19 | 100 | 79.24 |
| 07/02/2026 17:19 | 1 | 79.24 |
| 07/02/2026 17:19 | 2 | 79.24 |
| 07/02/2026 17:19 | 100 | 79.24 |
| 07/02/2026 17:19 | 4 | 79.24 |
| 07/02/2026 17:19 | 1 | 79.24 |
| 07/02/2026 17:19 | 100 | 79.26 |
| 07/02/2026 17:19 | 50 | 79.27 |
| 07/02/2026 17:18 | 44 | 79.34 |
| 07/02/2026 17:18 | 1 | 79.34 |
| 07/02/2026 17:18 | 1 | 79.33 |
| 07/02/2026 17:18 | 1 | 79.33 |
| 07/02/2026 17:18 | 1 | 79.33 |
| 07/02/2026 17:18 | 10 | 79.33 |
| 07/02/2026 17:18 | 10 | 79.33 |
| 07/02/2026 17:18 | 1 | 79.32 |
| 07/02/2026 17:18 | 19 | 79.32 |
| 07/02/2026 17:16 | 100 | 79.31 |
| 07/02/2026 17:16 | 1 | 79.31 |
| 07/02/2026 17:16 | 1 | 79.30 |
| 07/02/2026 17:16 | 100 | 79.30 |
| 07/02/2026 17:16 | 10 | 79.30 |
| 07/02/2026 17:16 | 100 | 79.29 |
| 07/02/2026 17:14 | 5 | 79.30 |
| 07/02/2026 17:14 | 5 | 79.30 |
| 07/02/2026 17:14 | 9 | 79.30 |
| 07/02/2026 17:14 | 1 | 79.30 |
| 07/02/2026 17:14 | 2 | 79.30 |
| 07/02/2026 17:14 | 19 | 79.29 |
| 07/02/2026 17:12 | 16 | 79.29 |
| 07/02/2026 17:12 | 5 | 79.29 |
| 07/02/2026 17:12 | 1 | 79.29 |
| 07/02/2026 17:12 | 3 | 79.29 |
| 07/02/2026 17:12 | 20 | 79.29 |
| 07/02/2026 17:12 | 6 | 79.28 |
| 07/02/2026 17:12 | 30 | 79.28 |
| 07/02/2026 17:12 | 70 | 79.28 |
| 07/02/2026 17:12 | 10 | 79.27 |
| 07/02/2026 17:12 | 9 | 79.26 |
| 07/02/2026 17:12 | 1 | 79.26 |
| 07/02/2026 17:12 | 20 | 79.26 |
| 07/02/2026 17:12 | 18 | 79.26 |
| 07/02/2026 17:12 | 10 | 79.25 |
| 07/02/2026 17:12 | 1 | 79.25 |
| 07/02/2026 17:12 | 1 | 79.25 |
| 07/02/2026 17:12 | 10 | 79.25 |
| 07/02/2026 17:12 | 10 | 79.25 |
| 07/02/2026 17:12 | 5 | 79.24 |
| 07/02/2026 17:12 | 20 | 79.23 |
| 07/02/2026 17:11 | 5 | 79.18 |
| 07/02/2026 17:11 | 10 | 79.19 |
| 07/02/2026 17:11 | 25 | 79.20 |
| 07/02/2026 17:11 | 10 | 79.20 |
| 07/02/2026 17:11 | 10 | 79.20 |
| 07/02/2026 17:11 | 10 | 79.20 |
| 07/02/2026 17:11 | 25 | 79.20 |
| 07/02/2026 17:11 | 10 | 79.20 |
| 07/02/2026 17:11 | 10 | 79.20 |
| 07/02/2026 17:11 | 15 | 79.19 |
| 07/02/2026 17:11 | 6 | 79.19 |
| 07/02/2026 17:11 | 10 | 79.19 |
| 07/02/2026 17:11 | 10 | 79.19 |
| 07/02/2026 17:11 | 10 | 79.19 |
| 07/02/2026 17:11 | 25 | 79.185 |
| 07/02/2026 17:11 | 25 | 79.185 |
| 07/02/2026 17:11 | 3 | 79.12 |
| 07/02/2026 17:06 | 3 | 79.19 |
| 07/02/2026 17:05 | 2 | 79.18 |
| 07/02/2026 17:05 | 1 | 79.18 |
| 07/02/2026 17:05 | 10 | 79.17 |
| 07/02/2026 17:04 | 1 | 79.14 |
| 07/02/2026 17:03 | 2 | 79.12 |
| 07/02/2026 17:03 | 3 | 79.12 |
| 07/02/2026 17:03 | 1 | 79.12 |
| 07/02/2026 17:03 | 1 | 79.12 |
| 07/02/2026 17:03 | 1 | 79.12 |
| 07/02/2026 17:03 | 100 | 79.12 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 1 | 79.11 |
| 07/02/2026 17:03 | 2 | 79.10 |
| 07/02/2026 17:03 | 3 | 79.10 |
| 07/02/2026 17:03 | 1 | 79.04 |
| 07/02/2026 17:01 | 1 | 79.04 |
| 07/02/2026 17:00 | 11 | 78.94 |
| 07/02/2026 16:59 | 6 | 78.94 |
| 07/02/2026 16:59 | 10 | 78.98 |
| 07/02/2026 16:59 | 100 | 79.05 |
| 07/02/2026 16:59 | 98 | 79.06 |
| 07/02/2026 16:59 | 2 | 79.06 |
| 07/02/2026 16:59 | 1 | 79.08 |
| 07/02/2026 16:59 | 10 | 79.08 |
| 07/02/2026 16:59 | 1 | 79.09 |
| 07/02/2026 16:58 | 86 | 79.13 |
| 07/02/2026 16:58 | 4 | 79.13 |
| 07/02/2026 16:58 | 6 | 79.15 |
| 07/02/2026 16:58 | 10 | 79.13 |
| 07/02/2026 16:57 | 74 | 79.13 |
| 07/02/2026 16:57 | 5 | 79.13 |
| 07/02/2026 16:57 | 7 | 79.13 |
| 07/02/2026 16:57 | 10 | 79.13 |
| 07/02/2026 16:56 | 4 | 79.13 |
| 07/02/2026 16:56 | 1 | 79.12 |
| 07/02/2026 16:56 | 2 | 79.15 |
| 07/02/2026 16:56 | 4 | 79.15 |
| 07/02/2026 16:56 | 145 | 79.13 |
| 07/02/2026 16:56 | 16 | 79.13 |
| 07/02/2026 16:56 | 10 | 79.13 |
| 07/02/2026 16:56 | 29 | 79.13 |
| 07/02/2026 16:51 | 15 | 79.13 |
| 07/02/2026 16:50 | 1 | 79.20 |
| 07/02/2026 16:48 | 100 | 79.29 |
| 07/02/2026 16:48 | 51 | 79.31 |
| 07/02/2026 16:48 | 49 | 79.31 |
| 07/02/2026 16:48 | 1 | 79.29 |
| 07/02/2026 16:48 | 100 | 79.29 |
| 07/02/2026 16:48 | 5 | 79.29 |
| 07/02/2026 16:48 | 2 | 79.29 |
| 07/02/2026 16:48 | 10 | 79.29 |
| 07/02/2026 16:48 | 100 | 79.29 |
| 07/02/2026 16:48 | 1 | 79.28 |
| 07/02/2026 16:48 | 1 | 79.21 |
| 07/02/2026 16:46 | 1 | 79.20 |
| 07/02/2026 16:46 | 100 | 79.20 |
| 07/02/2026 16:46 | 14 | 79.21 |
| 07/02/2026 16:46 | 50 | 79.22 |
| 07/02/2026 16:46 | 83 | 79.22 |
| 07/02/2026 16:46 | 17 | 79.22 |
| 07/02/2026 16:46 | 19 | 79.23 |
| 07/02/2026 16:46 | 48 | 79.23 |
| 07/02/2026 16:45 | 22 | 79.24 |
| 07/02/2026 16:43 | 100 | 79.24 |
| 07/02/2026 16:43 | 100 | 79.25 |
| 07/02/2026 16:43 | 100 | 79.25 |
| 07/02/2026 16:42 | 1 | 79.30 |
| 07/02/2026 16:42 | 2 | 79.30 |
| 07/02/2026 16:42 | 108 | 79.22 |
| 07/02/2026 16:42 | 8 | 79.22 |
| 07/02/2026 16:42 | 92 | 79.22 |
| 07/02/2026 16:42 | 8 | 79.22 |
| 07/02/2026 16:42 | 1 | 79.19 |
| 07/02/2026 16:42 | 1 | 79.19 |
| 07/02/2026 16:42 | 1 | 79.19 |
| 07/02/2026 16:42 | 1 | 79.19 |
| 07/02/2026 16:42 | 2 | 79.19 |
| 07/02/2026 16:42 | 1 | 79.19 |
| 07/02/2026 16:42 | 2 | 79.16 |
| 07/02/2026 16:42 | 5 | 79.16 |
| 07/02/2026 16:41 | 9 | 79.16 |
| 07/02/2026 16:41 | 40 | 79.16 |
| 07/02/2026 16:41 | 20 | 79.16 |
| 07/02/2026 16:41 | 50 | 79.14 |
| 07/02/2026 16:39 | 100 | 79.16 |
| 07/02/2026 16:37 | 6 | 79.10 |
| 07/02/2026 16:37 | 2 | 79.10 |
| 07/02/2026 16:37 | 5 | 79.10 |
| 07/02/2026 16:37 | 6 | 79.10 |
| 07/02/2026 16:36 | 100 | 79.07 |
| 07/02/2026 16:36 | 50 | 79.07 |
| 07/02/2026 16:34 | 6 | 79.21 |
| 07/02/2026 16:34 | 10 | 79.17 |
| 07/02/2026 16:34 | 100 | 79.17 |
| 07/02/2026 16:34 | 3 | 79.16 |
| 07/02/2026 16:34 | 1 | 79.16 |
| 07/02/2026 16:34 | 21 | 79.16 |
| 07/02/2026 16:34 | 51 | 79.16 |
| 07/02/2026 16:34 | 100 | 79.16 |
| 07/02/2026 16:34 | 14 | 79.16 |
| 07/02/2026 16:34 | 100 | 79.16 |
| 07/02/2026 16:34 | 100 | 79.16 |
| 07/02/2026 16:34 | 1 | 79.09 |
| 07/02/2026 16:31 | 1 | 79.07 |
| 07/02/2026 16:31 | 4 | 79.07 |
| 07/02/2026 16:31 | 100 | 79.07 |
| 07/02/2026 16:31 | 100 | 79.07 |
| 07/02/2026 16:31 | 1 | 79.06 |
| 07/02/2026 16:31 | 1 | 79.06 |
| 07/02/2026 16:31 | 99 | 79.06 |
| 07/02/2026 16:31 | 1 | 79.06 |
| 07/02/2026 16:30 | 44 | 78.98 |
| 07/02/2026 16:30 | 56 | 78.98 |
| 07/02/2026 16:30 | 2 | 78.99 |
| 07/02/2026 16:29 | 1 | 79.05 |
| 07/02/2026 16:29 | 1 | 79.04 |
| 07/02/2026 16:29 | 2 | 79.03 |
| 07/02/2026 16:29 | 100 | 79.03 |
| 07/02/2026 16:29 | 100 | 79.03 |
| 07/02/2026 16:28 | 1 | 78.99 |
| 07/02/2026 16:26 | 4 | 78.98 |
| 07/02/2026 16:26 | 100 | 78.99 |
| 07/02/2026 16:26 | 100 | 78.99 |
| 07/02/2026 16:26 | 100 | 78.99 |
| 07/02/2026 16:26 | 90 | 78.99 |
| 07/02/2026 16:26 | 562 | 79.00 |
| 07/02/2026 16:26 | 37 | 79.00 |
| 07/02/2026 16:26 | 1 | 79.00 |
| 07/02/2026 16:26 | 10 | 78.99 |
| 07/02/2026 16:26 | 7 | 78.99 |
| 07/02/2026 16:26 | 4 | 78.99 |
| 07/02/2026 16:26 | 7 | 78.99 |
| 07/02/2026 16:26 | 7 | 78.99 |
| 07/02/2026 16:26 | 100 | 78.99 |
| 07/02/2026 16:26 | 80 | 78.99 |
| 07/02/2026 16:26 | 20 | 78.99 |
| 07/02/2026 16:26 | 100 | 79.00 |
| 07/02/2026 16:26 | 6 | 79.01 |
| 07/02/2026 16:25 | 121 | 79.08 |
| 07/02/2026 16:25 | 95 | 79.14 |
| 07/02/2026 16:25 | 1 | 79.14 |
| 07/02/2026 16:25 | 6 | 79.09 |
| 07/02/2026 16:24 | 99 | 79.03 |
| 07/02/2026 16:23 | 6 | 79.00 |
| 07/02/2026 16:23 | 6 | 78.92 |
| 07/02/2026 16:23 | 17 | 78.92 |
| 07/02/2026 16:23 | 100 | 78.90 |
| 07/02/2026 16:23 | 2 | 78.90 |
| 07/02/2026 16:23 | 1 | 78.90 |
| 07/02/2026 16:23 | 4 | 78.90 |
| 07/02/2026 16:23 | 500 | 78.90 |
| 07/02/2026 16:21 | 1 | 78.72 |
| 07/02/2026 16:20 | 1 | 78.71 |
| 07/02/2026 16:18 | 1 | 78.71 |
| 07/02/2026 16:18 | 3 | 78.705 |
| 07/02/2026 16:17 | 1 | 78.71 |
| 07/02/2026 16:15 | 1 | 78.77 |
| 07/02/2026 16:14 | 1 | 78.705 |
| 07/02/2026 16:00 | 1 | 78.66 |
| 07/02/2026 16:00 | 19 | 78.64 |
| 07/02/2026 16:00 | 1 | 78.64 |
| 07/02/2026 16:00 | 9 | 78.64 |
| 07/02/2026 16:00 | 10 | 78.63 |
| 07/02/2026 16:00 | 1 | 78.63 |
| 07/02/2026 15:48 | 84 | 78.83 |
| 07/02/2026 15:48 | 34 | 78.80 |
| 07/02/2026 15:45 | 1 | 78.66 |
| 07/02/2026 15:40 | 10 | 78.61 |
| 07/02/2026 15:40 | 10 | 78.61 |
| 07/02/2026 15:40 | 10 | 78.61 |
| 07/02/2026 15:40 | 10 | 78.60 |
| 07/02/2026 15:40 | 100 | 78.61 |
| 07/02/2026 15:39 | 4 | 78.60 |
| 07/02/2026 15:37 | 57 | 78.57 |
| 07/02/2026 15:37 | 43 | 78.57 |
| 07/02/2026 15:37 | 7 | 78.57 |
| 07/02/2026 15:37 | 90 | 78.56 |
| 07/02/2026 15:37 | 1 | 78.52 |
| 07/02/2026 15:37 | 99 | 78.52 |
| 07/02/2026 15:37 | 1 | 78.52 |
| 07/02/2026 15:37 | 50 | 78.52 |
| 07/02/2026 15:37 | 50 | 78.52 |
| 07/02/2026 15:37 | 100 | 78.51 |
| 07/02/2026 15:36 | 1 | 78.45 |
| 07/02/2026 15:36 | 1 | 78.46 |
| 07/02/2026 15:35 | 255 | 78.50 |
| 07/02/2026 15:35 | 100 | 78.50 |
| 07/02/2026 15:35 | 179 | 78.50 |
| 07/02/2026 15:35 | 10 | 78.51 |
| 07/02/2026 15:35 | 10 | 78.51 |
| 07/02/2026 15:35 | 40 | 78.51 |
| 07/02/2026 15:35 | 12 | 78.51 |
| 07/02/2026 15:35 | 20 | 78.51 |
| 07/02/2026 15:35 | 49 | 78.51 |
| 07/02/2026 15:35 | 19 | 78.51 |
| 07/02/2026 15:35 | 2 | 78.56 |
| 07/02/2026 15:30 | 46 | 78.56 |
| 07/02/2026 15:30 | 5781 | 78.56 |
| 07/02/2026 15:30 | 5781 | 78.56 |