Spire Rg
SR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:38:50
Geld
21.05.2025 - 19:41:58
Geld
Volumen 		Brief
21.05.2025 - 19:41:58
Brief
Volumen
74.25
-0.89 ( -1.18% )
74.17
200
74.33
300
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:38 8 74.165
05/21/2025 13:38 10 74.21
05/21/2025 13:38 32 74.21
05/21/2025 13:38 7 74.21
05/21/2025 13:38 15 74.20
05/21/2025 13:38 12 74.20
05/21/2025 13:38 26 74.20
05/21/2025 13:37 14 74.1759
05/21/2025 13:37 42 74.17
05/21/2025 13:37 100 74.19
05/21/2025 13:37 2 74.19
05/21/2025 13:37 16 74.19
05/21/2025 13:37 1 74.19
05/21/2025 13:37 100 74.19
05/21/2025 13:37 100 74.1777
05/21/2025 13:37 10 74.14
05/21/2025 13:36 1 74.11
05/21/2025 13:36 26 74.15
05/21/2025 13:36 50 74.15
05/21/2025 13:36 5 74.15
05/21/2025 13:36 5 74.15
05/21/2025 13:36 14 74.15
05/21/2025 13:36 4 74.15
05/21/2025 13:36 1 74.15
05/21/2025 13:36 16 74.07
05/21/2025 13:35 2 74.0882
05/21/2025 13:35 5 74.15
05/21/2025 13:35 1 74.19
05/21/2025 13:35 34 74.21
05/21/2025 13:35 50 74.20
05/21/2025 13:35 15 74.19
05/21/2025 13:35 26 74.15
05/21/2025 13:35 5 74.16
05/21/2025 13:35 50 74.17
05/21/2025 13:35 32 74.17
05/21/2025 13:35 50 74.17
05/21/2025 13:35 4 74.17
05/21/2025 13:34 41 74.16
05/21/2025 13:34 5 74.15
05/21/2025 13:34 20 74.16
05/21/2025 13:34 25 74.16
05/21/2025 13:34 5 74.16
05/21/2025 13:34 2 74.15
05/21/2025 13:34 5 74.14
05/21/2025 13:34 29 74.15
05/21/2025 13:34 5 74.14
05/21/2025 13:34 5 74.14
05/21/2025 13:34 7 74.14
05/21/2025 13:34 50 74.14
05/21/2025 13:34 50 74.135
05/21/2025 13:34 25 74.11
05/21/2025 13:34 50 74.11
05/21/2025 13:34 25 74.14
05/21/2025 13:34 50 74.135
05/21/2025 13:34 25 74.13
05/21/2025 13:34 50 74.14
05/21/2025 13:34 50 74.13
05/21/2025 13:34 100 74.14
05/21/2025 13:34 5 74.10
05/21/2025 13:34 50 74.14
05/21/2025 13:34 50 74.13
05/21/2025 13:34 45 74.11
05/21/2025 13:34 50 74.11
05/21/2025 13:34 5 74.11
05/21/2025 13:34 37 74.11
05/21/2025 13:34 5 74.11
05/21/2025 13:34 1 74.11
05/21/2025 13:34 6 74.11
05/21/2025 13:34 20 74.11
05/21/2025 13:34 94 74.11
05/21/2025 13:34 3 74.11
05/21/2025 13:34 16 74.11
05/21/2025 13:34 20 74.11
05/21/2025 13:34 25 74.11
05/21/2025 13:34 83 74.11
05/21/2025 13:34 13 74.13
05/21/2025 13:34 13 74.13
05/21/2025 13:34 37 74.12
05/21/2025 13:34 6 74.12
05/21/2025 13:34 2 74.15
05/21/2025 13:34 1 74.15
05/21/2025 13:34 6 74.12
05/21/2025 13:34 19 74.16
05/21/2025 13:34 25 74.17
05/21/2025 13:34 25 74.17
05/21/2025 13:34 13 74.19
05/21/2025 13:34 4 74.19
05/21/2025 13:34 2 74.19
05/21/2025 13:34 8 74.19
05/21/2025 13:34 1 74.19
05/21/2025 13:34 10 74.20