Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:54:04
|
Geld
27.08.2026 -
18:58:55
|
Geld Volumen |
Brief
27.08.2026 -
18:58:55
|
Brief Volumen |
|---|---|---|---|---|
|
237.13
+1.44
(
+0.61% )
|
237.06
|
200 |
237.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:58 | 1 | 237.10 |
| 08/27/2026 18:58 | 19 | 237.12 |
| 08/27/2026 18:58 | 1 | 237.12 |
| 08/27/2026 18:58 | 6 | 237.15 |
| 08/27/2026 18:58 | 15 | 237.14 |
| 08/27/2026 18:58 | 30 | 237.13 |
| 08/27/2026 18:58 | 30 | 237.14 |
| 08/27/2026 18:58 | 20 | 237.14 |
| 08/27/2026 18:58 | 8 | 237.10 |
| 08/27/2026 18:56 | 6 | 237.18 |
| 08/27/2026 18:55 | 5 | 237.13 |
| 08/27/2026 18:55 | 10 | 237.15 |
| 08/27/2026 18:55 | 1 | 237.15 |
| 08/27/2026 18:55 | 3 | 237.15 |
| 08/27/2026 18:55 | 5 | 237.22 |
| 08/27/2026 18:55 | 20 | 237.26 |
| 08/27/2026 18:55 | 20 | 237.24 |
| 08/27/2026 18:55 | 8 | 237.24 |
| 08/27/2026 18:54 | 5 | 237.22 |
| 08/27/2026 18:54 | 50 | 237.19 |
| 08/27/2026 18:54 | 1 | 237.18 |
| 08/27/2026 18:54 | 1 | 237.18 |
| 08/27/2026 18:54 | 6 | 237.17 |
| 08/27/2026 18:54 | 14 | 237.13 |
| 08/27/2026 18:54 | 100 | 237.13 |
| 08/27/2026 18:54 | 17 | 237.12 |
| 08/27/2026 18:54 | 5 | 237.12 |
| 08/27/2026 18:54 | 6 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:54 | 2 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:54 | 7 | 237.11 |
| 08/27/2026 18:54 | 2 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:54 | 1 | 237.11 |
| 08/27/2026 18:53 | 45 | 237.09 |
| 08/27/2026 18:53 | 50 | 237.09 |
| 08/27/2026 18:53 | 1 | 237.09 |
| 08/27/2026 18:53 | 1 | 237.09 |
| 08/27/2026 18:53 | 5 | 237.05 |
| 08/27/2026 18:53 | 1 | 237.05 |
| 08/27/2026 18:53 | 80 | 237.04 |
| 08/27/2026 18:53 | 20 | 237.04 |
| 08/27/2026 18:53 | 2 | 237.03 |
| 08/27/2026 18:53 | 18 | 237.03 |
| 08/27/2026 18:53 | 2 | 237.03 |
| 08/27/2026 18:53 | 1 | 237.02 |
| 08/27/2026 18:53 | 6 | 237.02 |
| 08/27/2026 18:53 | 5 | 237.01 |
| 08/27/2026 18:53 | 20 | 237.01 |
| 08/27/2026 18:51 | 25 | 236.99 |
| 08/27/2026 18:51 | 5 | 236.99 |
| 08/27/2026 18:51 | 70 | 236.99 |
| 08/27/2026 18:51 | 19 | 236.99 |
| 08/27/2026 18:51 | 1 | 236.99 |
| 08/27/2026 18:51 | 20 | 236.98 |
| 08/27/2026 18:51 | 50 | 236.98 |
| 08/27/2026 18:51 | 5 | 236.97 |
| 08/27/2026 18:51 | 75 | 236.97 |
| 08/27/2026 18:51 | 4 | 236.97 |
| 08/27/2026 18:51 | 20 | 236.97 |
| 08/27/2026 18:51 | 10 | 236.96 |
| 08/27/2026 18:51 | 10 | 236.96 |
| 08/27/2026 18:51 | 9 | 236.95 |
| 08/27/2026 18:51 | 8 | 236.90 |
| 08/27/2026 18:51 | 1 | 236.90 |
| 08/27/2026 18:50 | 1 | 236.76 |
| 08/27/2026 18:50 | 34 | 236.76 |
| 08/27/2026 18:50 | 100 | 236.83 |
| 08/27/2026 18:50 | 8 | 236.83 |
| 08/27/2026 18:50 | 1 | 236.84 |
| 08/27/2026 18:50 | 1800 | 236.84 |
| 08/27/2026 18:50 | 100 | 236.84 |
| 08/27/2026 18:49 | 100 | 236.86 |
| 08/27/2026 18:49 | 1 | 236.84 |
| 08/27/2026 18:48 | 18 | 236.88 |
| 08/27/2026 18:48 | 2 | 236.88 |
| 08/27/2026 18:48 | 1 | 236.87 |
| 08/27/2026 18:48 | 1 | 236.87 |
| 08/27/2026 18:48 | 1 | 236.85 |
| 08/27/2026 18:48 | 18 | 236.84 |
| 08/27/2026 18:48 | 2 | 236.84 |
| 08/27/2026 18:46 | 19 | 236.81 |
| 08/27/2026 18:46 | 1 | 236.81 |
| 08/27/2026 18:45 | 6 | 236.72 |
| 08/27/2026 18:45 | 20 | 236.73 |
| 08/27/2026 18:45 | 10 | 236.76 |
| 08/27/2026 18:45 | 10 | 236.76 |
| 08/27/2026 18:45 | 100 | 236.76 |
| 08/27/2026 18:45 | 197 | 236.66 |
| 08/27/2026 18:45 | 95 | 236.66 |
| 08/27/2026 18:45 | 8 | 236.66 |
| 08/27/2026 18:45 | 75 | 236.66 |
| 08/27/2026 18:45 | 25 | 236.66 |
| 08/27/2026 18:45 | 1 | 236.71 |
| 08/27/2026 18:44 | 10 | 236.72 |
| 08/27/2026 18:43 | 100 | 236.72 |
| 08/27/2026 18:42 | 100 | 236.75 |
| 08/27/2026 18:42 | 1 | 236.76 |
| 08/27/2026 18:41 | 2 | 236.76 |
| 08/27/2026 18:41 | 6 | 236.81 |
| 08/27/2026 18:39 | 100 | 236.83 |
| 08/27/2026 18:39 | 100 | 236.81 |
| 08/27/2026 18:39 | 1 | 236.81 |
| 08/27/2026 18:39 | 96 | 236.77 |
| 08/27/2026 18:39 | 4 | 236.77 |
| 08/27/2026 18:39 | 1 | 236.77 |
| 08/27/2026 18:39 | 100 | 236.77 |
| 08/27/2026 18:39 | 100 | 236.85 |
| 08/27/2026 18:39 | 98 | 236.86 |
| 08/27/2026 18:38 | 3 | 236.90 |
| 08/27/2026 18:38 | 1 | 236.82 |
| 08/27/2026 18:38 | 1 | 236.82 |
| 08/27/2026 18:37 | 29 | 236.87 |
| 08/27/2026 18:37 | 3 | 236.87 |
| 08/27/2026 18:37 | 1 | 236.90 |
| 08/27/2026 18:37 | 1 | 236.91 |
| 08/27/2026 18:36 | 12 | 236.93 |
| 08/27/2026 18:36 | 2 | 237.00 |
| 08/27/2026 18:36 | 2 | 237.05 |
| 08/27/2026 18:36 | 15 | 237.05 |
| 08/27/2026 18:36 | 200 | 237.06 |
| 08/27/2026 18:36 | 2 | 237.05 |
| 08/27/2026 18:36 | 20 | 237.125 |
| 08/27/2026 18:36 | 3 | 237.16 |
| 08/27/2026 18:36 | 2 | 237.16 |
| 08/27/2026 18:36 | 2 | 237.16 |
| 08/27/2026 18:36 | 13 | 237.16 |
| 08/27/2026 18:36 | 1 | 237.15 |
| 08/27/2026 18:36 | 1 | 237.14 |
| 08/27/2026 18:36 | 6 | 237.11 |
| 08/27/2026 18:35 | 100 | 237.09 |
| 08/27/2026 18:35 | 116 | 237.13 |
| 08/27/2026 18:35 | 82 | 237.10 |
| 08/27/2026 18:35 | 18 | 237.10 |
| 08/27/2026 18:35 | 100 | 237.13 |
| 08/27/2026 18:35 | 15 | 237.15 |
| 08/27/2026 18:35 | 11 | 237.15 |
| 08/27/2026 18:35 | 50 | 237.15 |
| 08/27/2026 18:34 | 40 | 237.10 |
| 08/27/2026 18:34 | 100 | 237.10 |
| 08/27/2026 18:34 | 100 | 237.10 |
| 08/27/2026 18:34 | 3 | 237.10 |
| 08/27/2026 18:34 | 5 | 237.10 |
| 08/27/2026 18:34 | 82 | 237.10 |
| 08/27/2026 18:34 | 10 | 237.10 |
| 08/27/2026 18:34 | 1 | 237.09 |
| 08/27/2026 18:34 | 1 | 237.09 |
| 08/27/2026 18:34 | 6 | 237.09 |
| 08/27/2026 18:34 | 1 | 237.05 |
| 08/27/2026 18:34 | 57 | 237.05 |
| 08/27/2026 18:33 | 43 | 237.05 |
| 08/27/2026 18:33 | 50 | 237.05 |
| 08/27/2026 18:33 | 1 | 237.03 |
| 08/27/2026 18:33 | 1 | 237.02 |
| 08/27/2026 18:33 | 5 | 237.01 |
| 08/27/2026 18:32 | 10 | 236.99 |
| 08/27/2026 18:32 | 10 | 236.99 |
| 08/27/2026 18:32 | 2 | 236.98 |
| 08/27/2026 18:32 | 9 | 236.98 |
| 08/27/2026 18:32 | 100 | 236.98 |
| 08/27/2026 18:32 | 1 | 236.98 |
| 08/27/2026 18:32 | 10 | 236.98 |
| 08/27/2026 18:32 | 67 | 236.94 |
| 08/27/2026 18:31 | 1 | 236.82 |
| 08/27/2026 18:30 | 29 | 236.90 |
| 08/27/2026 18:29 | 26 | 236.91 |
| 08/27/2026 18:29 | 1 | 236.91 |
| 08/27/2026 18:29 | 1 | 236.85 |
| 08/27/2026 18:29 | 87 | 236.85 |
| 08/27/2026 18:29 | 88 | 236.86 |
| 08/27/2026 18:29 | 97 | 236.86 |
| 08/27/2026 18:29 | 100 | 236.86 |
| 08/27/2026 18:29 | 13 | 236.85 |
| 08/27/2026 18:29 | 143 | 236.86 |
| 08/27/2026 18:28 | 92 | 236.945 |
| 08/27/2026 18:28 | 200 | 236.945 |
| 08/27/2026 18:28 | 100 | 236.88 |
| 08/27/2026 18:28 | 4 | 236.88 |
| 08/27/2026 18:28 | 100 | 236.90 |
| 08/27/2026 18:28 | 4 | 236.90 |
| 08/27/2026 18:26 | 50 | 237.05 |
| 08/27/2026 18:25 | 1 | 236.94 |
| 08/27/2026 18:25 | 15 | 236.94 |
| 08/27/2026 18:25 | 8 | 236.94 |
| 08/27/2026 18:25 | 77 | 236.94 |
| 08/27/2026 18:25 | 2 | 237.02 |
| 08/27/2026 18:25 | 1 | 237.01 |
| 08/27/2026 18:25 | 49 | 237.00 |
| 08/27/2026 18:25 | 1 | 237.00 |
| 08/27/2026 18:24 | 5 | 236.99 |
| 08/27/2026 18:24 | 10 | 236.98 |
| 08/27/2026 18:24 | 100 | 236.96 |
| 08/27/2026 18:24 | 1 | 236.97 |
| 08/27/2026 18:24 | 4 | 236.96 |
| 08/27/2026 18:24 | 1 | 236.96 |
| 08/27/2026 18:24 | 50 | 236.95 |
| 08/27/2026 18:24 | 1 | 236.89 |
| 08/27/2026 18:24 | 100 | 236.88 |
| 08/27/2026 18:24 | 1 | 236.88 |
| 08/27/2026 18:24 | 2 | 236.88 |
| 08/27/2026 18:24 | 2 | 236.88 |
| 08/27/2026 18:24 | 100 | 236.88 |
| 08/27/2026 18:24 | 10 | 236.87 |
| 08/27/2026 18:24 | 40 | 236.87 |
| 08/27/2026 18:24 | 100 | 236.86 |
| 08/27/2026 18:24 | 5 | 236.86 |
| 08/27/2026 18:24 | 1 | 236.86 |
| 08/27/2026 18:23 | 9 | 236.73 |
| 08/27/2026 18:22 | 19 | 236.73 |
| 08/27/2026 18:22 | 1 | 236.75 |
| 08/27/2026 18:22 | 2 | 236.78 |
| 08/27/2026 18:22 | 23 | 236.78 |
| 08/27/2026 18:22 | 23 | 236.78 |
| 08/27/2026 18:21 | 29 | 236.76 |
| 08/27/2026 18:21 | 1 | 236.77 |
| 08/27/2026 18:21 | 2 | 236.80 |
| 08/27/2026 18:21 | 83 | 236.86 |
| 08/27/2026 18:21 | 26 | 236.86 |
| 08/27/2026 18:21 | 1 | 236.86 |
| 08/27/2026 18:21 | 1 | 236.89 |
| 08/27/2026 18:21 | 1 | 236.89 |
| 08/27/2026 18:21 | 41 | 236.89 |
| 08/27/2026 18:20 | 1 | 236.89 |
| 08/27/2026 18:20 | 7 | 236.89 |
| 08/27/2026 18:20 | 93 | 236.99 |
| 08/27/2026 18:20 | 1 | 236.99 |
| 08/27/2026 18:19 | 12 | 237.01 |
| 08/27/2026 18:19 | 66 | 237.01 |
| 08/27/2026 18:19 | 16 | 237.01 |
| 08/27/2026 18:19 | 76 | 237.07 |
| 08/27/2026 18:18 | 24 | 237.07 |
| 08/27/2026 18:18 | 20 | 237.12 |
| 08/27/2026 18:17 | 3 | 237.12 |
| 08/27/2026 18:17 | 2 | 237.12 |
| 08/27/2026 18:17 | 4 | 237.11 |
| 08/27/2026 18:17 | 2 | 237.11 |
| 08/27/2026 18:17 | 252 | 237.11 |
| 08/27/2026 18:17 | 40 | 237.11 |
| 08/27/2026 18:17 | 86 | 237.10 |
| 08/27/2026 18:17 | 14 | 237.10 |
| 08/27/2026 18:17 | 10 | 237.10 |
| 08/27/2026 18:17 | 6 | 237.10 |
| 08/27/2026 18:17 | 10 | 237.09 |
| 08/27/2026 18:17 | 10 | 237.09 |
| 08/27/2026 18:17 | 20 | 237.08 |
| 08/27/2026 18:17 | 40 | 237.08 |
| 08/27/2026 18:17 | 10 | 237.08 |
| 08/27/2026 18:17 | 100 | 237.08 |
| 08/27/2026 18:17 | 20 | 237.08 |
| 08/27/2026 18:17 | 100 | 237.08 |
| 08/27/2026 18:15 | 23 | 236.98 |
| 08/27/2026 18:15 | 1 | 236.95 |
| 08/27/2026 18:14 | 1 | 236.95 |
| 08/27/2026 18:14 | 100 | 237.02 |
| 08/27/2026 18:14 | 1 | 237.03 |
| 08/27/2026 18:14 | 77 | 237.03 |
| 08/27/2026 18:14 | 23 | 237.03 |
| 08/27/2026 18:14 | 100 | 237.08 |
| 08/27/2026 18:14 | 2 | 237.05 |
| 08/27/2026 18:14 | 1 | 237.02 |
| 08/27/2026 18:14 | 2 | 237.065 |
| 08/27/2026 18:13 | 1 | 237.07 |
| 08/27/2026 18:13 | 10 | 237.06 |
| 08/27/2026 18:12 | 100 | 237.045 |
| 08/27/2026 18:11 | 20 | 236.99 |
| 08/27/2026 18:11 | 10 | 236.99 |
| 08/27/2026 18:11 | 1 | 236.91 |
| 08/27/2026 18:11 | 2 | 236.92 |
| 08/27/2026 18:10 | 20 | 236.95 |
| 08/27/2026 18:10 | 20 | 236.95 |
| 08/27/2026 18:10 | 50 | 236.93 |
| 08/27/2026 18:10 | 24 | 236.91 |
| 08/27/2026 18:10 | 20 | 236.90 |
| 08/27/2026 18:10 | 3 | 236.90 |
| 08/27/2026 18:08 | 68 | 236.86 |
| 08/27/2026 18:08 | 100 | 236.86 |
| 08/27/2026 18:07 | 22 | 236.86 |
| 08/27/2026 18:07 | 10 | 236.86 |
| 08/27/2026 18:07 | 80 | 236.82 |
| 08/27/2026 18:07 | 20 | 236.82 |
| 08/27/2026 18:07 | 10 | 236.84 |
| 08/27/2026 18:07 | 2 | 236.84 |
| 08/27/2026 18:07 | 1 | 236.81 |
| 08/27/2026 18:06 | 9 | 236.76 |
| 08/27/2026 18:06 | 15 | 236.75 |
| 08/27/2026 18:06 | 30 | 236.68 |
| 08/27/2026 18:06 | 14 | 236.68 |
| 08/27/2026 18:06 | 3 | 236.71 |
| 08/27/2026 18:05 | 6 | 236.77 |
| 08/27/2026 18:05 | 1 | 236.83 |
| 08/27/2026 18:05 | 1 | 236.85 |
| 08/27/2026 18:05 | 1 | 236.85 |
| 08/27/2026 18:05 | 1 | 236.86 |
| 08/27/2026 18:05 | 246 | 236.86 |
| 08/27/2026 18:05 | 94 | 236.89 |
| 08/27/2026 18:05 | 10 | 236.98 |
| 08/27/2026 18:05 | 13 | 236.98 |
| 08/27/2026 18:05 | 12 | 236.93 |
| 08/27/2026 18:05 | 6 | 236.89 |
| 08/27/2026 18:05 | 11 | 236.90 |
| 08/27/2026 18:05 | 185 | 236.90 |
| 08/27/2026 18:05 | 4 | 236.90 |
| 08/27/2026 18:05 | 1 | 236.92 |
| 08/27/2026 18:05 | 1 | 236.92 |
| 08/27/2026 18:05 | 1 | 236.92 |
| 08/27/2026 18:05 | 3 | 236.93 |
| 08/27/2026 18:05 | 4 | 236.94 |
| 08/27/2026 18:04 | 3 | 236.95 |
| 08/27/2026 18:04 | 100 | 236.98 |
| 08/27/2026 18:04 | 100 | 236.99 |
| 08/27/2026 18:04 | 827 | 236.99 |
| 08/27/2026 18:04 | 373 | 236.99 |
| 08/27/2026 18:04 | 10 | 237.00 |
| 08/27/2026 18:02 | 100 | 237.08 |
| 08/27/2026 18:02 | 50 | 237.12 |
| 08/27/2026 18:02 | 50 | 237.12 |
| 08/27/2026 18:02 | 1 | 237.10 |
| 08/27/2026 18:02 | 50 | 237.10 |
| 08/27/2026 18:02 | 10 | 237.09 |
| 08/27/2026 18:02 | 2 | 237.09 |
| 08/27/2026 18:02 | 100 | 237.09 |
| 08/27/2026 18:02 | 11 | 237.08 |
| 08/27/2026 18:02 | 10 | 237.06 |
| 08/27/2026 18:02 | 100 | 237.06 |
| 08/27/2026 18:02 | 100 | 237.01 |
| 08/27/2026 18:02 | 9 | 237.01 |
| 08/27/2026 18:02 | 100 | 237.01 |
| 08/27/2026 18:00 | 95 | 236.985 |
| 08/27/2026 17:58 | 100 | 236.94 |
| 08/27/2026 17:58 | 100 | 236.94 |
| 08/27/2026 17:58 | 1 | 236.97 |
| 08/27/2026 17:58 | 1 | 236.97 |
| 08/27/2026 17:58 | 1 | 237.02 |
| 08/27/2026 17:58 | 1 | 237.05 |
| 08/27/2026 17:58 | 90 | 237.13 |
| 08/27/2026 17:58 | 10 | 237.14 |
| 08/27/2026 17:58 | 2 | 237.17 |
| 08/27/2026 17:58 | 98 | 237.17 |
| 08/27/2026 17:57 | 10 | 237.26 |
| 08/27/2026 17:57 | 50 | 237.25 |
| 08/27/2026 17:57 | 49 | 237.24 |
| 08/27/2026 17:57 | 2 | 237.24 |
| 08/27/2026 17:57 | 3 | 237.24 |
| 08/27/2026 17:57 | 2 | 237.22 |
| 08/27/2026 17:57 | 20 | 237.22 |
| 08/27/2026 17:57 | 100 | 237.22 |
| 08/27/2026 17:56 | 1 | 237.20 |
| 08/27/2026 17:56 | 1 | 237.20 |
| 08/27/2026 17:55 | 100 | 237.19 |
| 08/27/2026 17:55 | 19 | 237.19 |
| 08/27/2026 17:55 | 1 | 237.19 |
| 08/27/2026 17:54 | 100 | 237.18 |
| 08/27/2026 17:54 | 50 | 237.18 |
| 08/27/2026 17:54 | 49 | 237.18 |
| 08/27/2026 17:54 | 1 | 237.18 |
| 08/27/2026 17:54 | 53 | 237.16 |
| 08/27/2026 17:54 | 2 | 237.15 |
| 08/27/2026 17:54 | 50 | 237.10 |
| 08/27/2026 17:54 | 50 | 237.09 |
| 08/27/2026 17:54 | 23 | 237.09 |
| 08/27/2026 17:54 | 27 | 237.09 |
| 08/27/2026 17:54 | 5 | 237.08 |
| 08/27/2026 17:54 | 50 | 237.07 |
| 08/27/2026 17:54 | 3 | 237.06 |
| 08/27/2026 17:54 | 50 | 237.06 |
| 08/27/2026 17:54 | 10 | 237.06 |
| 08/27/2026 17:54 | 28 | 237.06 |
| 08/27/2026 17:54 | 1 | 237.06 |
| 08/27/2026 17:54 | 50 | 237.06 |
| 08/27/2026 17:54 | 3 | 237.04 |
| 08/27/2026 17:54 | 10 | 237.02 |
| 08/27/2026 17:54 | 2 | 237.01 |
| 08/27/2026 17:51 | 3 | 237.05 |
| 08/27/2026 17:51 | 8 | 237.05 |
| 08/27/2026 17:51 | 69 | 237.05 |
| 08/27/2026 17:51 | 20 | 237.05 |
| 08/27/2026 17:51 | 1 | 237.04 |
| 08/27/2026 17:51 | 1 | 237.04 |
| 08/27/2026 17:51 | 6 | 237.04 |
| 08/27/2026 17:51 | 12 | 237.03 |
| 08/27/2026 17:51 | 30 | 237.03 |
| 08/27/2026 17:51 | 20 | 237.03 |
| 08/27/2026 17:51 | 20 | 237.01 |
| 08/27/2026 17:51 | 100 | 236.95 |
| 08/27/2026 17:51 | 20 | 236.91 |
| 08/27/2026 17:51 | 1 | 236.77 |
| 08/27/2026 17:51 | 1 | 236.80 |
| 08/27/2026 17:51 | 40 | 236.85 |
| 08/27/2026 17:51 | 3 | 236.90 |
| 08/27/2026 17:51 | 1 | 236.90 |
| 08/27/2026 17:51 | 1 | 236.90 |
| 08/27/2026 17:51 | 5 | 236.91 |
| 08/27/2026 17:50 | 1 | 236.99 |
| 08/27/2026 17:50 | 1 | 236.88 |
| 08/27/2026 17:49 | 2 | 236.97 |
| 08/27/2026 17:49 | 5 | 236.97 |
| 08/27/2026 17:49 | 3 | 236.97 |
| 08/27/2026 17:49 | 7 | 236.96 |
| 08/27/2026 17:49 | 1 | 236.96 |
| 08/27/2026 17:49 | 10 | 236.96 |
| 08/27/2026 17:49 | 1 | 236.96 |
| 08/27/2026 17:49 | 7 | 236.96 |
| 08/27/2026 17:49 | 10 | 236.96 |
| 08/27/2026 17:49 | 8 | 236.96 |
| 08/27/2026 17:49 | 1 | 236.97 |
| 08/27/2026 17:49 | 1 | 236.97 |
| 08/27/2026 17:49 | 19 | 236.96 |
| 08/27/2026 17:49 | 8 | 236.96 |
| 08/27/2026 17:49 | 24 | 236.96 |
| 08/27/2026 17:49 | 8 | 236.96 |
| 08/27/2026 17:49 | 23 | 236.96 |
| 08/27/2026 17:49 | 16 | 236.96 |
| 08/27/2026 17:49 | 2 | 236.96 |
| 08/27/2026 17:49 | 3 | 236.96 |
| 08/27/2026 17:49 | 10 | 236.96 |
| 08/27/2026 17:49 | 1 | 236.96 |
| 08/27/2026 17:49 | 7 | 236.96 |
| 08/27/2026 17:49 | 1 | 236.96 |
| 08/27/2026 17:49 | 31 | 236.94 |
| 08/27/2026 17:49 | 20 | 236.94 |
| 08/27/2026 17:49 | 1 | 236.96 |
| 08/27/2026 17:49 | 1 | 236.96 |
| 08/27/2026 17:49 | 32 | 236.96 |
| 08/27/2026 17:49 | 1 | 236.95 |
| 08/27/2026 17:49 | 1 | 236.95 |
| 08/27/2026 17:49 | 7 | 236.95 |
| 08/27/2026 17:49 | 1 | 236.95 |
| 08/27/2026 17:49 | 2 | 236.94 |
| 08/27/2026 17:49 | 7 | 236.93 |
| 08/27/2026 17:49 | 20 | 236.93 |
| 08/27/2026 17:49 | 5 | 236.93 |
| 08/27/2026 17:48 | 10 | 236.90 |
| 08/27/2026 17:48 | 38 | 236.90 |
| 08/27/2026 17:48 | 2 | 236.90 |
| 08/27/2026 17:48 | 10 | 236.89 |
| 08/27/2026 17:48 | 5 | 236.89 |
| 08/27/2026 17:48 | 10 | 236.89 |
| 08/27/2026 17:48 | 12 | 236.88 |
| 08/27/2026 17:48 | 4 | 236.87 |
| 08/27/2026 17:48 | 1 | 236.86 |
| 08/27/2026 17:48 | 1 | 236.85 |
| 08/27/2026 17:48 | 10 | 236.795 |
| 08/27/2026 17:47 | 25 | 236.78 |
| 08/27/2026 17:47 | 1 | 236.83 |
| 08/27/2026 17:47 | 3 | 236.82 |
| 08/27/2026 17:47 | 1 | 236.81 |
| 08/27/2026 17:47 | 1 | 236.81 |
| 08/27/2026 17:47 | 2 | 236.80 |
| 08/27/2026 17:47 | 2 | 236.80 |
| 08/27/2026 17:47 | 1 | 236.79 |
| 08/27/2026 17:47 | 40 | 236.78 |
| 08/27/2026 17:47 | 10 | 236.77 |
| 08/27/2026 17:47 | 1 | 236.77 |
| 08/27/2026 17:47 | 12 | 236.76 |
| 08/27/2026 17:47 | 10 | 236.76 |
| 08/27/2026 17:47 | 2 | 236.76 |
| 08/27/2026 17:47 | 2 | 236.75 |
| 08/27/2026 17:47 | 1 | 236.74 |
| 08/27/2026 17:47 | 2 | 236.73 |
| 08/27/2026 17:47 | 40 | 236.72 |
| 08/27/2026 17:46 | 2 | 236.72 |
| 08/27/2026 17:46 | 25 | 236.72 |
| 08/27/2026 17:46 | 24 | 236.715 |
| 08/27/2026 17:46 | 6 | 236.72 |
| 08/27/2026 17:46 | 2 | 236.72 |
| 08/27/2026 17:46 | 14 | 236.72 |
| 08/27/2026 17:46 | 81 | 236.72 |
| 08/27/2026 17:45 | 1 | 236.72 |
| 08/27/2026 17:45 | 39 | 236.71 |
| 08/27/2026 17:44 | 8 | 236.715 |
| 08/27/2026 17:44 | 101 | 236.715 |
| 08/27/2026 17:44 | 4 | 236.72 |
| 08/27/2026 17:44 | 19 | 236.70 |
| 08/27/2026 17:44 | 78 | 236.70 |
| 08/27/2026 17:44 | 22 | 236.70 |
| 08/27/2026 17:44 | 20 | 236.69 |
| 08/27/2026 17:44 | 10 | 236.67 |
| 08/27/2026 17:44 | 1 | 236.67 |
| 08/27/2026 17:44 | 10 | 236.67 |
| 08/27/2026 17:44 | 100 | 236.67 |
| 08/27/2026 17:44 | 100 | 236.66 |
| 08/27/2026 17:44 | 13 | 236.66 |
| 08/27/2026 17:44 | 3 | 236.54 |
| 08/27/2026 17:44 | 100 | 236.59 |
| 08/27/2026 17:44 | 2 | 236.57 |
| 08/27/2026 17:44 | 100 | 236.61 |
| 08/27/2026 17:44 | 6 | 236.59 |
| 08/27/2026 17:44 | 83 | 236.60 |
| 08/27/2026 17:44 | 17 | 236.60 |
| 08/27/2026 17:44 | 83 | 236.61 |
| 08/27/2026 17:44 | 17 | 236.61 |
| 08/27/2026 17:44 | 3 | 236.65 |
| 08/27/2026 17:44 | 99 | 236.65 |
| 08/27/2026 17:44 | 1 | 236.65 |
| 08/27/2026 17:43 | 4 | 236.685 |
| 08/27/2026 17:42 | 1 | 236.80 |
| 08/27/2026 17:42 | 1 | 236.78 |
| 08/27/2026 17:42 | 4 | 236.79 |
| 08/27/2026 17:42 | 3 | 236.73 |
| 08/27/2026 17:42 | 4 | 236.78 |
| 08/27/2026 17:42 | 2 | 236.78 |
| 08/27/2026 17:42 | 4 | 236.80 |
| 08/27/2026 17:42 | 4 | 236.82 |
| 08/27/2026 17:42 | 46 | 236.82 |
| 08/27/2026 17:42 | 50 | 236.82 |
| 08/27/2026 17:42 | 1 | 236.82 |
| 08/27/2026 17:42 | 1 | 236.82 |
| 08/27/2026 17:42 | 44 | 236.82 |
| 08/27/2026 17:42 | 43 | 236.82 |
| 08/27/2026 17:42 | 100 | 236.86 |
| 08/27/2026 17:41 | 1 | 236.93 |
| 08/27/2026 17:41 | 100 | 236.96 |
| 08/27/2026 17:41 | 100 | 236.98 |
| 08/27/2026 17:41 | 10 | 236.99 |
| 08/27/2026 17:41 | 10 | 236.98 |
| 08/27/2026 17:41 | 3 | 236.98 |
| 08/27/2026 17:41 | 4 | 236.97 |
| 08/27/2026 17:41 | 1 | 236.97 |
| 08/27/2026 17:41 | 100 | 236.97 |
| 08/27/2026 17:41 | 1 | 236.90 |
| 08/27/2026 17:41 | 12 | 236.91 |
| 08/27/2026 17:41 | 1 | 236.90 |
| 08/27/2026 17:41 | 10 | 236.89 |
| 08/27/2026 17:40 | 8 | 236.82 |
| 08/27/2026 17:40 | 1 | 236.82 |
| 08/27/2026 17:40 | 4 | 236.82 |
| 08/27/2026 17:40 | 1 | 236.83 |
| 08/27/2026 17:40 | 1 | 236.86 |
| 08/27/2026 17:40 | 1 | 236.87 |
| 08/27/2026 17:39 | 2 | 236.94 |
| 08/27/2026 17:39 | 1 | 236.97 |
| 08/27/2026 17:39 | 1 | 237.00 |
| 08/27/2026 17:39 | 1 | 237.00 |
| 08/27/2026 17:39 | 9 | 237.02 |
| 08/27/2026 17:39 | 15 | 237.02 |
| 08/27/2026 17:39 | 57 | 237.02 |
| 08/27/2026 17:39 | 2 | 237.02 |
| 08/27/2026 17:39 | 2 | 237.02 |
| 08/27/2026 17:39 | 15 | 237.02 |
| 08/27/2026 17:39 | 15 | 237.02 |
| 08/27/2026 17:39 | 85 | 237.02 |
| 08/27/2026 17:39 | 1 | 237.02 |
| 08/27/2026 17:39 | 4 | 237.03 |
| 08/27/2026 17:39 | 1 | 237.04 |
| 08/27/2026 17:39 | 75 | 237.11 |
| 08/27/2026 17:39 | 10 | 237.11 |
| 08/27/2026 17:39 | 25 | 237.11 |
| 08/27/2026 17:39 | 1 | 237.05 |
| 08/27/2026 17:37 | 100 | 237.12 |
| 08/27/2026 17:37 | 100 | 237.16 |
| 08/27/2026 17:37 | 100 | 237.16 |
| 08/27/2026 17:37 | 100 | 237.17 |
| 08/27/2026 17:37 | 1 | 237.18 |
| 08/27/2026 17:37 | 1800 | 237.18 |
| 08/27/2026 17:37 | 1 | 237.18 |
| 08/27/2026 17:37 | 2 | 237.19 |
| 08/27/2026 17:37 | 1 | 237.20 |
| 08/27/2026 17:37 | 2 | 237.22 |
| 08/27/2026 17:37 | 10 | 237.23 |
| 08/27/2026 17:37 | 3 | 237.28 |
| 08/27/2026 17:37 | 21 | 237.28 |
| 08/27/2026 17:37 | 24 | 237.28 |
| 08/27/2026 17:37 | 20 | 237.27 |
| 08/27/2026 17:37 | 40 | 237.27 |
| 08/27/2026 17:37 | 20 | 237.27 |
| 08/27/2026 17:37 | 1 | 237.27 |
| 08/27/2026 17:37 | 50 | 237.26 |
| 08/27/2026 17:37 | 100 | 237.26 |
| 08/27/2026 17:37 | 69 | 237.25 |
| 08/27/2026 17:37 | 10 | 237.24 |
| 08/27/2026 17:37 | 41 | 237.16 |
| 08/27/2026 17:37 | 63 | 237.16 |
| 08/27/2026 17:37 | 10 | 237.17 |
| 08/27/2026 17:37 | 1 | 237.17 |
| 08/27/2026 17:36 | 2 | 237.21 |
| 08/27/2026 17:36 | 6 | 237.20 |
| 08/27/2026 17:36 | 50 | 237.19 |
| 08/27/2026 17:36 | 100 | 237.19 |
| 08/27/2026 17:36 | 4 | 237.18 |
| 08/27/2026 17:36 | 20 | 237.18 |
| 08/27/2026 17:36 | 9 | 237.17 |
| 08/27/2026 17:36 | 50 | 237.17 |
| 08/27/2026 17:36 | 30 | 237.17 |
| 08/27/2026 17:36 | 100 | 237.11 |
| 08/27/2026 17:35 | 20 | 237.16 |
| 08/27/2026 17:35 | 20 | 237.17 |
| 08/27/2026 17:35 | 20 | 237.14 |
| 08/27/2026 17:34 | 4 | 237.05 |
| 08/27/2026 17:34 | 58 | 237.105 |
| 08/27/2026 17:34 | 100 | 237.105 |
| 08/27/2026 17:34 | 5 | 237.15 |
| 08/27/2026 17:34 | 7 | 237.15 |
| 08/27/2026 17:34 | 3 | 237.14 |
| 08/27/2026 17:34 | 2 | 237.08 |
| 08/27/2026 17:34 | 7 | 237.14 |
| 08/27/2026 17:33 | 18 | 237.14 |
| 08/27/2026 17:33 | 14 | 237.14 |
| 08/27/2026 17:33 | 7 | 237.12 |
| 08/27/2026 17:33 | 14 | 237.05 |
| 08/27/2026 17:33 | 26 | 237.045 |
| 08/27/2026 17:32 | 20 | 237.09 |
| 08/27/2026 17:32 | 10 | 237.07 |
| 08/27/2026 17:32 | 17 | 237.07 |
| 08/27/2026 17:32 | 20 | 237.06 |
| 08/27/2026 17:32 | 100 | 237.06 |
| 08/27/2026 17:32 | 10 | 236.88 |
| 08/27/2026 17:32 | 1 | 236.88 |
| 08/27/2026 17:32 | 24 | 236.95 |
| 08/27/2026 17:32 | 100 | 236.95 |
| 08/27/2026 17:32 | 60 | 236.95 |
| 08/27/2026 17:32 | 16 | 236.95 |
| 08/27/2026 17:31 | 12 | 237.035 |
| 08/27/2026 17:30 | 25 | 237.015 |
| 08/27/2026 17:30 | 10 | 237.015 |
| 08/27/2026 17:29 | 100 | 237.08 |
| 08/27/2026 17:29 | 1 | 237.10 |
| 08/27/2026 17:29 | 10 | 237.09 |
| 08/27/2026 17:29 | 98 | 237.09 |
| 08/27/2026 17:29 | 2 | 237.09 |
| 08/27/2026 17:29 | 3 | 237.01 |
| 08/27/2026 17:29 | 100 | 237.01 |
| 08/27/2026 17:29 | 1 | 237.00 |
| 08/27/2026 17:29 | 12 | 236.98 |
| 08/27/2026 17:29 | 100 | 236.98 |
| 08/27/2026 17:29 | 16 | 236.95 |
| 08/27/2026 17:29 | 1 | 236.96 |
| 08/27/2026 17:28 | 6 | 236.91 |
| 08/27/2026 17:28 | 10 | 236.94 |
| 08/27/2026 17:27 | 1 | 236.965 |
| 08/27/2026 17:27 | 6 | 236.98 |
| 08/27/2026 17:27 | 5 | 237.01 |
| 08/27/2026 17:27 | 3 | 237.02 |
| 08/27/2026 17:27 | 1 | 237.03 |
| 08/27/2026 17:27 | 1 | 237.07 |
| 08/27/2026 17:27 | 2 | 237.07 |
| 08/27/2026 17:27 | 1 | 237.08 |
| 08/27/2026 17:27 | 12 | 237.22 |
| 08/27/2026 17:26 | 1 | 237.28 |
| 08/27/2026 17:26 | 25 | 237.28 |
| 08/27/2026 17:26 | 19 | 237.28 |
| 08/27/2026 17:26 | 50 | 237.28 |
| 08/27/2026 17:26 | 2 | 237.24 |
| 08/27/2026 17:25 | 2 | 237.22 |
| 08/27/2026 17:25 | 98 | 237.22 |
| 08/27/2026 17:25 | 1 | 237.21 |
| 08/27/2026 17:25 | 8 | 237.20 |
| 08/27/2026 17:25 | 1 | 237.19 |
| 08/27/2026 17:25 | 5 | 237.19 |
| 08/27/2026 17:25 | 1 | 237.18 |
| 08/27/2026 17:25 | 13 | 237.17 |
| 08/27/2026 17:25 | 7 | 237.17 |
| 08/27/2026 17:25 | 1 | 237.16 |
| 08/27/2026 17:25 | 14 | 237.15 |
| 08/27/2026 17:25 | 50 | 237.15 |
| 08/27/2026 17:25 | 1 | 237.15 |
| 08/27/2026 17:25 | 3 | 237.08 |
| 08/27/2026 17:25 | 1 | 237.15 |
| 08/27/2026 17:25 | 1 | 237.15 |
| 08/27/2026 17:25 | 1 | 237.15 |
| 08/27/2026 17:24 | 100 | 237.13 |
| 08/27/2026 17:24 | 10 | 237.10 |
| 08/27/2026 17:24 | 60 | 237.10 |
| 08/27/2026 17:24 | 10 | 237.10 |
| 08/27/2026 17:24 | 40 | 237.10 |
| 08/27/2026 17:24 | 30 | 237.02 |
| 08/27/2026 17:24 | 6 | 236.90 |
| 08/27/2026 17:24 | 6 | 236.90 |
| 08/27/2026 17:24 | 8 | 236.95 |
| 08/27/2026 17:24 | 10 | 236.97 |
| 08/27/2026 17:23 | 2 | 236.98 |
| 08/27/2026 17:22 | 1 | 237.00 |
| 08/27/2026 17:22 | 1 | 237.01 |
| 08/27/2026 17:22 | 1 | 237.01 |
| 08/27/2026 17:22 | 1 | 237.01 |
| 08/27/2026 17:22 | 1 | 237.01 |
| 08/27/2026 17:22 | 1 | 237.07 |
| 08/27/2026 17:22 | 2 | 237.07 |
| 08/27/2026 17:22 | 1 | 237.09 |
| 08/27/2026 17:22 | 100 | 237.10 |
| 08/27/2026 17:22 | 33 | 237.10 |
| 08/27/2026 17:22 | 8 | 237.10 |
| 08/27/2026 17:22 | 59 | 237.10 |
| 08/27/2026 17:22 | 100 | 237.10 |
| 08/27/2026 17:22 | 39 | 237.11 |
| 08/27/2026 17:22 | 10 | 237.11 |
| 08/27/2026 17:22 | 1 | 237.13 |
| 08/27/2026 17:22 | 1 | 237.14 |
| 08/27/2026 17:21 | 100 | 237.20 |
| 08/27/2026 17:21 | 1 | 237.14 |
| 08/27/2026 17:21 | 4 | 237.17 |
| 08/27/2026 17:21 | 100 | 237.20 |
| 08/27/2026 17:21 | 3 | 237.21 |
| 08/27/2026 17:21 | 1 | 237.21 |
| 08/27/2026 17:21 | 4 | 237.22 |
| 08/27/2026 17:21 | 49 | 237.22 |
| 08/27/2026 17:21 | 100 | 237.22 |
| 08/27/2026 17:21 | 100 | 237.25 |
| 08/27/2026 17:20 | 16 | 237.18 |
| 08/27/2026 17:19 | 51 | 237.27 |
| 08/27/2026 17:19 | 12 | 237.27 |
| 08/27/2026 17:19 | 16 | 237.26 |
| 08/27/2026 17:19 | 9 | 237.26 |
| 08/27/2026 17:19 | 2 | 237.25 |
| 08/27/2026 17:19 | 10 | 237.23 |
| 08/27/2026 17:19 | 4 | 237.17 |
| 08/27/2026 17:19 | 14 | 237.17 |
| 08/27/2026 17:19 | 1 | 237.17 |
| 08/27/2026 17:19 | 100 | 237.17 |
| 08/27/2026 17:19 | 9 | 237.15 |
| 08/27/2026 17:19 | 90 | 237.13 |
| 08/27/2026 17:19 | 10 | 237.13 |
| 08/27/2026 17:19 | 5 | 237.12 |
| 08/27/2026 17:19 | 2 | 237.11 |
| 08/27/2026 17:19 | 1 | 237.11 |
| 08/27/2026 17:18 | 20 | 237.09 |
| 08/27/2026 17:18 | 1 | 237.06 |
| 08/27/2026 17:18 | 5 | 237.07 |
| 08/27/2026 17:18 | 10 | 237.045 |
| 08/27/2026 17:17 | 10 | 237.00 |
| 08/27/2026 17:17 | 54 | 237.03 |
| 08/27/2026 17:17 | 46 | 237.03 |
| 08/27/2026 17:17 | 9 | 237.05 |
| 08/27/2026 17:17 | 2 | 237.05 |
| 08/27/2026 17:17 | 5 | 237.04 |
| 08/27/2026 17:17 | 2 | 237.04 |
| 08/27/2026 17:17 | 2 | 237.03 |
| 08/27/2026 17:17 | 16 | 237.02 |
| 08/27/2026 17:17 | 12 | 237.02 |
| 08/27/2026 17:17 | 99 | 237.00 |
| 08/27/2026 17:17 | 24 | 237.00 |
| 08/27/2026 17:17 | 1 | 237.00 |
| 08/27/2026 17:17 | 79 | 237.00 |
| 08/27/2026 17:17 | 5 | 236.98 |
| 08/27/2026 17:17 | 1 | 236.93 |
| 08/27/2026 17:17 | 98 | 236.93 |
| 08/27/2026 17:17 | 10 | 236.85 |
| 08/27/2026 17:16 | 2 | 236.93 |
| 08/27/2026 17:16 | 2 | 236.82 |
| 08/27/2026 17:16 | 13 | 236.83 |
| 08/27/2026 17:16 | 3 | 236.82 |
| 08/27/2026 17:15 | 56 | 236.85 |
| 08/27/2026 17:15 | 44 | 236.85 |
| 08/27/2026 17:15 | 41 | 236.87 |
| 08/27/2026 17:15 | 41 | 236.87 |
| 08/27/2026 17:15 | 50 | 236.92 |
| 08/27/2026 17:15 | 25 | 236.95 |
| 08/27/2026 17:15 | 100 | 236.93 |
| 08/27/2026 17:15 | 7 | 236.93 |
| 08/27/2026 17:15 | 3 | 236.92 |
| 08/27/2026 17:15 | 1 | 236.92 |
| 08/27/2026 17:15 | 1 | 236.91 |
| 08/27/2026 17:15 | 2 | 236.90 |
| 08/27/2026 17:15 | 1 | 236.87 |
| 08/27/2026 17:14 | 10 | 236.85 |
| 08/27/2026 17:14 | 20 | 236.83 |
| 08/27/2026 17:14 | 3 | 236.84 |
| 08/27/2026 17:14 | 10 | 236.84 |
| 08/27/2026 17:14 | 1 | 236.83 |
| 08/27/2026 17:14 | 4 | 236.83 |
| 08/27/2026 17:14 | 11 | 236.73 |
| 08/27/2026 17:14 | 10 | 236.74 |
| 08/27/2026 17:13 | 13 | 236.79 |
| 08/27/2026 17:13 | 1 | 236.79 |
| 08/27/2026 17:13 | 24 | 236.79 |
| 08/27/2026 17:13 | 62 | 236.79 |
| 08/27/2026 17:13 | 3 | 236.82 |
| 08/27/2026 17:12 | 10 | 236.755 |
| 08/27/2026 17:11 | 10 | 236.73 |
| 08/27/2026 17:11 | 1 | 236.82 |
| 08/27/2026 17:11 | 10 | 236.79 |
| 08/27/2026 17:11 | 50 | 236.79 |
| 08/27/2026 17:11 | 30 | 236.79 |
| 08/27/2026 17:11 | 20 | 236.79 |
| 08/27/2026 17:11 | 9 | 236.76 |
| 08/27/2026 17:10 | 1 | 236.70 |
| 08/27/2026 17:10 | 4 | 236.51 |
| 08/27/2026 17:10 | 2 | 236.53 |
| 08/27/2026 17:09 | 24 | 236.585 |
| 08/27/2026 17:09 | 2 | 236.585 |
| 08/27/2026 17:08 | 1 | 236.54 |
| 08/27/2026 17:08 | 4 | 236.54 |
| 08/27/2026 17:08 | 2 | 236.60 |
| 08/27/2026 17:08 | 1 | 236.60 |
| 08/27/2026 17:08 | 3 | 236.61 |
| 08/27/2026 17:08 | 16 | 236.635 |
| 08/27/2026 17:08 | 3 | 236.64 |
| 08/27/2026 17:08 | 3 | 236.65 |
| 08/27/2026 17:08 | 78 | 236.70 |
| 08/27/2026 17:08 | 3 | 236.70 |
| 08/27/2026 17:08 | 9 | 236.70 |
| 08/27/2026 17:08 | 6 | 236.70 |
| 08/27/2026 17:08 | 1 | 236.70 |
| 08/27/2026 17:08 | 2 | 236.70 |
| 08/27/2026 17:08 | 1 | 236.70 |
| 08/27/2026 17:08 | 100 | 236.71 |
| 08/27/2026 17:07 | 22 | 236.75 |
| 08/27/2026 17:06 | 1 | 236.78 |
| 08/27/2026 17:06 | 1 | 236.78 |
| 08/27/2026 17:06 | 200 | 236.85 |
| 08/27/2026 17:05 | 2 | 236.92 |
| 08/27/2026 17:05 | 40 | 236.90 |
| 08/27/2026 17:05 | 10 | 236.90 |
| 08/27/2026 17:05 | 12 | 236.88 |
| 08/27/2026 17:05 | 6 | 236.88 |
| 08/27/2026 17:05 | 10 | 236.86 |
| 08/27/2026 17:05 | 5 | 236.86 |
| 08/27/2026 17:05 | 8 | 236.86 |
| 08/27/2026 17:05 | 50 | 236.86 |
| 08/27/2026 17:05 | 50 | 236.86 |
| 08/27/2026 17:04 | 1 | 236.76 |
| 08/27/2026 17:04 | 4 | 236.85 |
| 08/27/2026 17:04 | 7 | 236.85 |
| 08/27/2026 17:04 | 10 | 236.85 |
| 08/27/2026 17:04 | 5 | 236.85 |
| 08/27/2026 17:04 | 5 | 236.85 |
| 08/27/2026 17:04 | 10 | 236.84 |
| 08/27/2026 17:04 | 40 | 236.83 |
| 08/27/2026 17:04 | 4 | 236.83 |
| 08/27/2026 17:04 | 2 | 236.83 |
| 08/27/2026 17:04 | 4 | 236.80 |
| 08/27/2026 17:04 | 100 | 236.75 |
| 08/27/2026 17:04 | 5 | 236.80 |
| 08/27/2026 17:04 | 1 | 236.79 |
| 08/27/2026 17:04 | 4 | 236.79 |
| 08/27/2026 17:04 | 4 | 236.745 |
| 08/27/2026 17:03 | 1 | 236.77 |
| 08/27/2026 17:02 | 311 | 236.65 |
| 08/27/2026 17:02 | 24 | 236.65 |
| 08/27/2026 17:02 | 59 | 236.65 |
| 08/27/2026 17:02 | 246 | 236.65 |
| 08/27/2026 17:02 | 1 | 236.65 |
| 08/27/2026 17:02 | 87 | 236.68 |
| 08/27/2026 17:02 | 13 | 236.68 |
| 08/27/2026 17:02 | 2 | 236.74 |
| 08/27/2026 17:02 | 5 | 236.73 |
| 08/27/2026 17:02 | 2 | 236.73 |
| 08/27/2026 17:02 | 10 | 236.72 |
| 08/27/2026 17:02 | 2 | 236.72 |
| 08/27/2026 17:02 | 23 | 236.72 |
| 08/27/2026 17:02 | 16 | 236.72 |
| 08/27/2026 17:02 | 4 | 236.72 |
| 08/27/2026 17:02 | 3 | 236.71 |
| 08/27/2026 17:02 | 10 | 236.71 |
| 08/27/2026 17:02 | 12 | 236.71 |
| 08/27/2026 17:02 | 80 | 236.71 |
| 08/27/2026 17:02 | 10 | 236.71 |
| 08/27/2026 17:02 | 10 | 236.71 |
| 08/27/2026 17:02 | 100 | 236.71 |
| 08/27/2026 17:02 | 1 | 236.69 |
| 08/27/2026 17:02 | 2 | 236.69 |
| 08/27/2026 17:02 | 2 | 236.605 |
| 08/27/2026 17:02 | 2 | 236.605 |
| 08/27/2026 17:01 | 4 | 236.63 |
| 08/27/2026 17:01 | 61 | 236.58 |
| 08/27/2026 16:58 | 4 | 236.45 |
| 08/27/2026 16:58 | 1 | 236.39 |
| 08/27/2026 16:58 | 1 | 236.49 |
| 08/27/2026 16:58 | 1 | 236.49 |
| 08/27/2026 16:58 | 65 | 236.52 |
| 08/27/2026 16:58 | 1 | 236.52 |
| 08/27/2026 16:58 | 86 | 236.52 |
| 08/27/2026 16:58 | 14 | 236.52 |
| 08/27/2026 16:58 | 134 | 236.61 |
| 08/27/2026 16:58 | 8 | 236.61 |
| 08/27/2026 16:58 | 42 | 236.62 |
| 08/27/2026 16:58 | 100 | 236.62 |
| 08/27/2026 16:58 | 1 | 236.63 |
| 08/27/2026 16:57 | 3 | 236.61 |
| 08/27/2026 16:57 | 1 | 236.63 |
| 08/27/2026 16:56 | 1 | 236.70 |
| 08/27/2026 16:56 | 10 | 236.70 |
| 08/27/2026 16:56 | 10 | 236.67 |
| 08/27/2026 16:56 | 10 | 236.67 |
| 08/27/2026 16:56 | 65 | 236.66 |
| 08/27/2026 16:56 | 98 | 236.65 |
| 08/27/2026 16:56 | 2 | 236.65 |
| 08/27/2026 16:56 | 20 | 236.59 |
| 08/27/2026 16:56 | 20 | 236.57 |
| 08/27/2026 16:56 | 27 | 236.56 |
| 08/27/2026 16:56 | 4 | 236.46 |
| 08/27/2026 16:56 | 34 | 236.43 |
| 08/27/2026 16:56 | 4 | 236.41 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:56 | 34 | 236.40 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:56 | 34 | 236.40 |
| 08/27/2026 16:56 | 4 | 236.40 |
| 08/27/2026 16:55 | 7 | 236.25 |
| 08/27/2026 16:55 | 100 | 236.39 |
| 08/27/2026 16:55 | 12 | 236.39 |
| 08/27/2026 16:55 | 100 | 236.39 |
| 08/27/2026 16:55 | 4 | 236.38 |
| 08/27/2026 16:55 | 300 | 236.27 |
| 08/27/2026 16:55 | 51 | 236.28 |
| 08/27/2026 16:55 | 2 | 236.28 |
| 08/27/2026 16:55 | 16 | 236.28 |
| 08/27/2026 16:55 | 31 | 236.28 |
| 08/27/2026 16:55 | 3 | 236.29 |
| 08/27/2026 16:55 | 100 | 236.29 |
| 08/27/2026 16:53 | 100 | 236.48 |
| 08/27/2026 16:53 | 1 | 236.48 |
| 08/27/2026 16:53 | 1 | 236.48 |
| 08/27/2026 16:53 | 99 | 236.48 |
| 08/27/2026 16:53 | 1 | 236.48 |
| 08/27/2026 16:53 | 7 | 236.53 |
| 08/27/2026 16:53 | 1 | 236.64 |
| 08/27/2026 16:53 | 100 | 236.51 |
| 08/27/2026 16:52 | 23 | 236.48 |
| 08/27/2026 16:52 | 6 | 236.48 |
| 08/27/2026 16:52 | 13 | 236.51 |
| 08/27/2026 16:51 | 10 | 236.56 |
| 08/27/2026 16:51 | 75 | 236.46 |
| 08/27/2026 16:51 | 25 | 236.46 |
| 08/27/2026 16:51 | 5 | 236.49 |
| 08/27/2026 16:51 | 100 | 236.51 |
| 08/27/2026 16:51 | 2 | 236.51 |
| 08/27/2026 16:51 | 2 | 236.51 |
| 08/27/2026 16:51 | 100 | 236.51 |
| 08/27/2026 16:51 | 65 | 236.51 |
| 08/27/2026 16:51 | 100 | 236.52 |
| 08/27/2026 16:51 | 35 | 236.51 |
| 08/27/2026 16:51 | 5 | 236.52 |
| 08/27/2026 16:51 | 92 | 236.52 |
| 08/27/2026 16:51 | 2 | 236.52 |
| 08/27/2026 16:51 | 8 | 236.52 |
| 08/27/2026 16:49 | 4 | 236.51 |
| 08/27/2026 16:47 | 100 | 236.31 |
| 08/27/2026 16:47 | 100 | 236.31 |
| 08/27/2026 16:47 | 192 | 236.31 |
| 08/27/2026 16:47 | 53 | 236.31 |
| 08/27/2026 16:47 | 17 | 236.31 |
| 08/27/2026 16:47 | 28 | 236.31 |
| 08/27/2026 16:47 | 100 | 236.31 |
| 08/27/2026 16:47 | 34 | 236.31 |
| 08/27/2026 16:47 | 21 | 236.31 |
| 08/27/2026 16:47 | 9 | 236.38 |
| 08/27/2026 16:47 | 1 | 236.37 |
| 08/27/2026 16:47 | 25 | 236.49 |
| 08/27/2026 16:46 | 4 | 236.46 |
| 08/27/2026 16:46 | 5 | 236.45 |
| 08/27/2026 16:44 | 4 | 236.33 |
| 08/27/2026 16:44 | 10 | 236.33 |
| 08/27/2026 16:44 | 5 | 236.33 |
| 08/27/2026 16:44 | 4 | 236.28 |
| 08/27/2026 16:44 | 2 | 236.28 |
| 08/27/2026 16:44 | 10 | 236.28 |
| 08/27/2026 16:44 | 10 | 236.28 |
| 08/27/2026 16:44 | 100 | 236.27 |
| 08/27/2026 16:41 | 5 | 236.09 |
| 08/27/2026 16:41 | 4 | 236.22 |
| 08/27/2026 16:41 | 100 | 236.22 |
| 08/27/2026 16:41 | 86 | 236.27 |
| 08/27/2026 16:41 | 14 | 236.27 |
| 08/27/2026 16:41 | 1225 | 236.29 |
| 08/27/2026 16:41 | 134 | 236.29 |
| 08/27/2026 16:41 | 274 | 236.29 |
| 08/27/2026 16:41 | 91 | 236.29 |
| 08/27/2026 16:41 | 76 | 236.29 |
| 08/27/2026 16:41 | 100 | 236.29 |
| 08/27/2026 16:40 | 4 | 236.39 |
| 08/27/2026 16:40 | 2 | 236.39 |
| 08/27/2026 16:40 | 100 | 236.34 |
| 08/27/2026 16:40 | 61 | 236.20 |
| 08/27/2026 16:40 | 4 | 236.14 |
| 08/27/2026 16:40 | 30 | 236.14 |
| 08/27/2026 16:40 | 15 | 236.09 |
| 08/27/2026 16:40 | 42 | 236.08 |
| 08/27/2026 16:40 | 11 | 236.08 |
| 08/27/2026 16:40 | 37 | 236.07 |
| 08/27/2026 16:40 | 16 | 236.06 |
| 08/27/2026 16:40 | 50 | 236.05 |
| 08/27/2026 16:40 | 20 | 236.05 |
| 08/27/2026 16:40 | 73 | 236.05 |
| 08/27/2026 16:40 | 100 | 236.05 |
| 08/27/2026 16:40 | 100 | 236.05 |
| 08/27/2026 16:40 | 100 | 236.03 |
| 08/27/2026 16:40 | 1 | 236.01 |
| 08/27/2026 16:40 | 2 | 236.00 |
| 08/27/2026 16:40 | 1 | 235.98 |
| 08/27/2026 16:40 | 31 | 235.97 |
| 08/27/2026 16:40 | 69 | 235.97 |
| 08/27/2026 16:40 | 1 | 235.96 |
| 08/27/2026 16:40 | 1 | 235.91 |
| 08/27/2026 16:40 | 1 | 235.90 |
| 08/27/2026 16:40 | 1 | 235.89 |
| 08/27/2026 16:40 | 10 | 235.88 |
| 08/27/2026 16:40 | 4 | 235.88 |
| 08/27/2026 16:40 | 40 | 235.87 |
| 08/27/2026 16:40 | 1 | 235.87 |
| 08/27/2026 16:40 | 5 | 235.87 |
| 08/27/2026 16:40 | 6 | 235.87 |
| 08/27/2026 16:40 | 36 | 235.85 |
| 08/27/2026 16:40 | 2 | 235.85 |
| 08/27/2026 16:40 | 2 | 235.85 |
| 08/27/2026 16:40 | 4 | 235.83 |
| 08/27/2026 16:40 | 5 | 235.83 |
| 08/27/2026 16:40 | 1 | 235.83 |
| 08/27/2026 16:40 | 1 | 235.78 |
| 08/27/2026 16:40 | 3 | 235.78 |
| 08/27/2026 16:40 | 6 | 235.78 |
| 08/27/2026 16:40 | 5 | 235.78 |
| 08/27/2026 16:40 | 2 | 235.78 |
| 08/27/2026 16:39 | 20 | 235.78 |
| 08/27/2026 16:39 | 10 | 235.77 |
| 08/27/2026 16:39 | 1 | 235.77 |
| 08/27/2026 16:39 | 22 | 235.74 |
| 08/27/2026 16:39 | 14 | 235.74 |
| 08/27/2026 16:39 | 86 | 235.74 |
| 08/27/2026 16:39 | 3 | 235.71 |
| 08/27/2026 16:39 | 100 | 235.71 |
| 08/27/2026 16:39 | 30 | 235.70 |
| 08/27/2026 16:39 | 70 | 235.70 |
| 08/27/2026 16:39 | 30 | 235.68 |
| 08/27/2026 16:39 | 55 | 235.66 |
| 08/27/2026 16:39 | 3 | 235.65 |
| 08/27/2026 16:38 | 2 | 235.50 |
| 08/27/2026 16:38 | 1 | 235.60 |
| 08/27/2026 16:38 | 100 | 235.60 |
| 08/27/2026 16:38 | 1 | 235.61 |
| 08/27/2026 16:38 | 99 | 235.62 |
| 08/27/2026 16:38 | 1 | 235.62 |
| 08/27/2026 16:38 | 100 | 235.64 |
| 08/27/2026 16:37 | 4 | 235.66 |
| 08/27/2026 16:37 | 10 | 235.72 |
| 08/27/2026 16:35 | 100 | 235.71 |
| 08/27/2026 16:35 | 11 | 235.86 |
| 08/27/2026 16:35 | 12 | 235.81 |
| 08/27/2026 16:35 | 29 | 235.81 |
| 08/27/2026 16:35 | 30 | 235.80 |
| 08/27/2026 16:35 | 6 | 235.80 |
| 08/27/2026 16:34 | 4 | 235.76 |
| 08/27/2026 16:34 | 2 | 235.72 |
| 08/27/2026 16:34 | 6 | 235.71 |
| 08/27/2026 16:34 | 3 | 235.62 |
| 08/27/2026 16:34 | 20 | 235.62 |
| 08/27/2026 16:34 | 4 | 235.53 |
| 08/27/2026 16:34 | 23 | 235.52 |
| 08/27/2026 16:34 | 22 | 235.51 |
| 08/27/2026 16:34 | 1 | 235.44 |
| 08/27/2026 16:34 | 7 | 235.40 |
| 08/27/2026 16:34 | 1 | 235.40 |
| 08/27/2026 16:34 | 1 | 235.40 |
| 08/27/2026 16:34 | 25 | 235.40 |
| 08/27/2026 16:33 | 1 | 235.37 |
| 08/27/2026 16:33 | 4 | 235.37 |
| 08/27/2026 16:33 | 5 | 235.34 |
| 08/27/2026 16:33 | 1 | 235.33 |
| 08/27/2026 16:33 | 1 | 235.32 |
| 08/27/2026 16:33 | 22 | 235.31 |
| 08/27/2026 16:33 | 10 | 235.30 |
| 08/27/2026 16:33 | 4 | 235.29 |
| 08/27/2026 16:33 | 90 | 235.29 |
| 08/27/2026 16:33 | 10 | 235.29 |
| 08/27/2026 16:33 | 10 | 235.29 |
| 08/27/2026 16:33 | 3 | 235.29 |
| 08/27/2026 16:33 | 100 | 235.29 |
| 08/27/2026 16:33 | 10 | 235.27 |
| 08/27/2026 16:33 | 10 | 235.27 |
| 08/27/2026 16:33 | 100 | 235.27 |
| 08/27/2026 16:33 | 46 | 235.27 |
| 08/27/2026 16:33 | 10 | 235.27 |
| 08/27/2026 16:33 | 10 | 235.27 |
| 08/27/2026 16:32 | 13 | 235.26 |
| 08/27/2026 16:32 | 5 | 235.25 |
| 08/27/2026 16:32 | 6 | 235.25 |
| 08/27/2026 16:32 | 3 | 235.20 |
| 08/27/2026 16:31 | 6 | 235.35 |
| 08/27/2026 16:31 | 100 | 235.43 |
| 08/27/2026 16:31 | 6 | 235.43 |
| 08/27/2026 16:31 | 94 | 235.43 |
| 08/27/2026 16:31 | 6 | 235.43 |
| 08/27/2026 16:31 | 600 | 235.44 |
| 08/27/2026 16:31 | 4 | 235.46 |
| 08/27/2026 16:31 | 14 | 235.46 |
| 08/27/2026 16:31 | 4 | 235.49 |
| 08/27/2026 16:30 | 6 | 235.63 |
| 08/27/2026 16:30 | 100 | 235.78 |
| 08/27/2026 16:30 | 100 | 235.78 |
| 08/27/2026 16:30 | 100 | 235.82 |
| 08/27/2026 16:29 | 100 | 235.81 |
| 08/27/2026 16:29 | 4 | 235.89 |
| 08/27/2026 16:28 | 4 | 235.83 |
| 08/27/2026 16:28 | 10 | 235.87 |
| 08/27/2026 16:28 | 90 | 235.87 |
| 08/27/2026 16:28 | 10 | 235.87 |
| 08/27/2026 16:28 | 90 | 235.91 |
| 08/27/2026 16:28 | 10 | 235.91 |
| 08/27/2026 16:27 | 100 | 236.06 |
| 08/27/2026 16:27 | 1 | 236.00 |
| 08/27/2026 16:27 | 9 | 236.01 |
| 08/27/2026 16:27 | 16 | 236.01 |
| 08/27/2026 16:27 | 30 | 236.01 |
| 08/27/2026 16:27 | 22 | 236.01 |
| 08/27/2026 16:27 | 23 | 236.01 |
| 08/27/2026 16:27 | 2 | 236.02 |
| 08/27/2026 16:27 | 2 | 236.02 |
| 08/27/2026 16:27 | 96 | 236.02 |
| 08/27/2026 16:27 | 4 | 236.02 |
| 08/27/2026 16:26 | 16 | 236.15 |
| 08/27/2026 16:26 | 7 | 236.33 |
| 08/27/2026 16:25 | 1 | 236.14 |
| 08/27/2026 16:25 | 1 | 236.14 |
| 08/27/2026 16:25 | 100 | 236.18 |
| 08/27/2026 16:25 | 74 | 236.18 |
| 08/27/2026 16:25 | 26 | 236.18 |
| 08/27/2026 16:25 | 74 | 236.20 |
| 08/27/2026 16:25 | 69 | 236.20 |
| 08/27/2026 16:24 | 34 | 236.37 |
| 08/27/2026 16:24 | 2 | 236.37 |
| 08/27/2026 16:24 | 100 | 236.35 |
| 08/27/2026 16:24 | 17 | 236.35 |
| 08/27/2026 16:24 | 22 | 236.25 |
| 08/27/2026 16:24 | 9 | 236.18 |
| 08/27/2026 16:24 | 1 | 236.21 |
| 08/27/2026 16:24 | 19 | 236.35 |
| 08/27/2026 16:24 | 1 | 236.33 |
| 08/27/2026 16:24 | 100 | 236.34 |
| 08/27/2026 16:24 | 75 | 236.37 |
| 08/27/2026 16:24 | 95 | 236.45 |
| 08/27/2026 16:24 | 5 | 236.45 |
| 08/27/2026 16:24 | 25 | 236.37 |
| 08/27/2026 16:24 | 25 | 236.37 |
| 08/27/2026 16:24 | 100 | 236.45 |
| 08/27/2026 16:24 | 25 | 236.37 |
| 08/27/2026 16:24 | 25 | 236.37 |
| 08/27/2026 16:24 | 25 | 236.37 |
| 08/27/2026 16:24 | 1 | 236.38 |
| 08/27/2026 16:24 | 100 | 236.41 |
| 08/27/2026 16:24 | 255 | 236.46 |
| 08/27/2026 16:24 | 45 | 236.46 |
| 08/27/2026 16:24 | 120 | 236.45 |
| 08/27/2026 16:24 | 45 | 236.41 |
| 08/27/2026 16:24 | 30 | 236.41 |
| 08/27/2026 16:24 | 7 | 236.41 |
| 08/27/2026 16:24 | 38 | 236.41 |
| 08/27/2026 16:24 | 7 | 236.41 |
| 08/27/2026 16:24 | 38 | 236.43 |
| 08/27/2026 16:24 | 21 | 236.43 |
| 08/27/2026 16:24 | 45 | 236.43 |
| 08/27/2026 16:22 | 20 | 236.45 |
| 08/27/2026 16:22 | 2 | 236.54 |
| 08/27/2026 16:22 | 2 | 236.50 |
| 08/27/2026 16:22 | 9 | 236.48 |
| 08/27/2026 16:22 | 1 | 236.48 |
| 08/27/2026 16:20 | 12 | 236.44 |
| 08/27/2026 16:20 | 65 | 236.41 |
| 08/27/2026 16:20 | 9 | 236.38 |
| 08/27/2026 16:20 | 1 | 236.27 |
| 08/27/2026 16:20 | 80 | 236.32 |
| 08/27/2026 16:20 | 20 | 236.32 |
| 08/27/2026 16:20 | 100 | 236.34 |
| 08/27/2026 16:19 | 24 | 236.40 |
| 08/27/2026 16:19 | 6 | 236.38 |
| 08/27/2026 16:19 | 40 | 236.38 |
| 08/27/2026 16:19 | 4 | 236.34 |
| 08/27/2026 16:19 | 4 | 236.33 |
| 08/27/2026 16:19 | 4 | 236.33 |
| 08/27/2026 16:19 | 4 | 236.33 |
| 08/27/2026 16:19 | 4 | 236.33 |
| 08/27/2026 16:19 | 4 | 236.33 |
| 08/27/2026 16:19 | 25 | 236.33 |
| 08/27/2026 16:19 | 4 | 236.33 |
| 08/27/2026 16:19 | 47 | 236.33 |
| 08/27/2026 16:19 | 4 | 236.33 |
| 08/27/2026 16:19 | 26 | 236.28 |
| 08/27/2026 16:19 | 100 | 236.27 |
| 08/27/2026 16:19 | 6 | 236.25 |
| 08/27/2026 16:19 | 32 | 236.24 |
| 08/27/2026 16:19 | 2 | 236.22 |
| 08/27/2026 16:19 | 4 | 236.21 |
| 08/27/2026 16:18 | 2 | 236.025 |
| 08/27/2026 16:17 | 3 | 236.07 |
| 08/27/2026 16:17 | 10 | 235.88 |
| 08/27/2026 16:16 | 10 | 235.85 |
| 08/27/2026 16:16 | 18 | 235.94 |
| 08/27/2026 16:16 | 18 | 235.92 |
| 08/27/2026 16:16 | 60 | 235.92 |
| 08/27/2026 16:16 | 48 | 235.89 |
| 08/27/2026 16:16 | 52 | 235.89 |
| 08/27/2026 16:16 | 1 | 235.88 |
| 08/27/2026 16:16 | 1 | 235.88 |
| 08/27/2026 16:16 | 1 | 235.88 |
| 08/27/2026 16:16 | 22 | 235.87 |
| 08/27/2026 16:16 | 100 | 235.85 |
| 08/27/2026 16:16 | 2 | 235.85 |
| 08/27/2026 16:16 | 1 | 235.84 |
| 08/27/2026 16:16 | 22 | 235.83 |
| 08/27/2026 16:16 | 2 | 235.82 |
| 08/27/2026 16:16 | 1 | 235.82 |
| 08/27/2026 16:16 | 2 | 235.75 |
| 08/27/2026 16:16 | 33 | 235.74 |
| 08/27/2026 16:16 | 2 | 235.74 |
| 08/27/2026 16:16 | 2 | 235.74 |
| 08/27/2026 16:16 | 60 | 235.74 |
| 08/27/2026 16:16 | 4 | 235.69 |
| 08/27/2026 16:16 | 100 | 235.69 |
| 08/27/2026 16:16 | 100 | 235.68 |
| 08/27/2026 16:15 | 2 | 235.54 |
| 08/27/2026 16:15 | 22 | 235.43 |
| 08/27/2026 16:15 | 2 | 235.48 |
| 08/27/2026 16:15 | 100 | 235.61 |
| 08/27/2026 16:15 | 35 | 235.66 |
| 08/27/2026 16:15 | 100 | 235.78 |
| 08/27/2026 16:14 | 2 | 235.57 |
| 08/27/2026 16:14 | 100 | 235.595 |
| 08/27/2026 16:14 | 5 | 235.66 |
| 08/27/2026 16:14 | 1 | 235.66 |
| 08/27/2026 16:13 | 2 | 235.72 |
| 08/27/2026 16:13 | 8 | 235.92 |
| 08/27/2026 16:12 | 22 | 236.06 |
| 08/27/2026 16:12 | 2 | 236.06 |
| 08/27/2026 16:12 | 2 | 236.02 |
| 08/27/2026 16:12 | 14 | 236.02 |
| 08/27/2026 16:12 | 20 | 236.00 |
| 08/27/2026 16:12 | 63 | 236.09 |
| 08/27/2026 16:12 | 3 | 236.09 |
| 08/27/2026 16:12 | 1 | 236.09 |
| 08/27/2026 16:12 | 20 | 236.09 |
| 08/27/2026 16:12 | 100 | 236.09 |
| 08/27/2026 16:12 | 21 | 236.23 |
| 08/27/2026 16:12 | 16 | 236.26 |
| 08/27/2026 16:12 | 492 | 236.22 |
| 08/27/2026 16:12 | 100 | 236.23 |
| 08/27/2026 16:12 | 100 | 236.23 |
| 08/27/2026 16:12 | 100 | 236.23 |
| 08/27/2026 16:12 | 208 | 236.23 |
| 08/27/2026 16:12 | 100 | 236.26 |
| 08/27/2026 16:12 | 100 | 236.23 |
| 08/27/2026 16:12 | 10 | 236.26 |
| 08/27/2026 16:12 | 4 | 236.35 |
| 08/27/2026 16:11 | 10 | 236.34 |
| 08/27/2026 16:10 | 10 | 236.23 |
| 08/27/2026 16:10 | 5 | 236.12 |
| 08/27/2026 16:10 | 2 | 236.15 |
| 08/27/2026 16:10 | 3 | 236.15 |
| 08/27/2026 16:09 | 4 | 236.21 |
| 08/27/2026 16:09 | 138 | 236.42 |
| 08/27/2026 16:09 | 162 | 236.42 |
| 08/27/2026 16:09 | 2 | 236.42 |
| 08/27/2026 16:09 | 100 | 236.42 |
| 08/27/2026 16:09 | 100 | 236.43 |
| 08/27/2026 16:09 | 100 | 236.43 |
| 08/27/2026 16:09 | 100 | 236.51 |
| 08/27/2026 16:09 | 100 | 236.59 |
| 08/27/2026 16:09 | 100 | 236.60 |
| 08/27/2026 16:09 | 4 | 236.70 |
| 08/27/2026 16:09 | 4 | 236.70 |
| 08/27/2026 16:09 | 1027 | 236.71 |
| 08/27/2026 16:09 | 73 | 236.71 |
| 08/27/2026 16:08 | 3 | 236.68 |
| 08/27/2026 16:08 | 4 | 236.64 |
| 08/27/2026 16:08 | 16 | 236.54 |
| 08/27/2026 16:08 | 2 | 236.54 |
| 08/27/2026 16:08 | 66 | 236.43 |
| 08/27/2026 16:08 | 101 | 236.43 |
| 08/27/2026 16:08 | 7 | 236.48 |
| 08/27/2026 16:08 | 100 | 236.48 |
| 08/27/2026 16:08 | 1 | 236.46 |
| 08/27/2026 16:08 | 22 | 236.44 |
| 08/27/2026 16:08 | 7 | 236.44 |
| 08/27/2026 16:08 | 1 | 236.43 |
| 08/27/2026 16:08 | 32 | 236.42 |
| 08/27/2026 16:07 | 5 | 236.41 |
| 08/27/2026 16:07 | 100 | 236.41 |
| 08/27/2026 16:07 | 1 | 236.19 |
| 08/27/2026 16:07 | 25 | 236.185 |
| 08/27/2026 16:07 | 25 | 236.185 |
| 08/27/2026 16:07 | 390 | 236.19 |
| 08/27/2026 16:07 | 12 | 236.19 |
| 08/27/2026 16:07 | 142 | 236.19 |
| 08/27/2026 16:07 | 244 | 236.19 |
| 08/27/2026 16:07 | 548 | 236.19 |
| 08/27/2026 16:07 | 364 | 236.19 |
| 08/27/2026 16:07 | 30 | 236.20 |
| 08/27/2026 16:07 | 20 | 236.32 |
| 08/27/2026 16:07 | 20 | 236.32 |
| 08/27/2026 16:07 | 15 | 236.27 |
| 08/27/2026 16:06 | 3 | 236.27 |
| 08/27/2026 16:05 | 45 | 236.10 |
| 08/27/2026 16:05 | 15 | 236.10 |
| 08/27/2026 16:05 | 54 | 236.10 |
| 08/27/2026 16:05 | 1 | 236.10 |
| 08/27/2026 16:05 | 30 | 236.10 |
| 08/27/2026 16:05 | 70 | 236.10 |
| 08/27/2026 16:05 | 30 | 236.10 |
| 08/27/2026 16:05 | 100 | 236.10 |
| 08/27/2026 16:05 | 80 | 236.10 |
| 08/27/2026 16:05 | 1 | 236.10 |
| 08/27/2026 16:05 | 99 | 236.10 |
| 08/27/2026 16:05 | 100 | 236.10 |
| 08/27/2026 16:05 | 1 | 236.10 |
| 08/27/2026 16:05 | 99 | 236.10 |
| 08/27/2026 16:05 | 1 | 236.10 |
| 08/27/2026 16:05 | 100 | 236.10 |
| 08/27/2026 16:05 | 100 | 236.10 |
| 08/27/2026 16:05 | 100 | 236.10 |
| 08/27/2026 16:05 | 1 | 236.09 |
| 08/27/2026 16:05 | 100 | 236.10 |
| 08/27/2026 16:04 | 78 | 236.14 |
| 08/27/2026 16:04 | 100 | 236.14 |
| 08/27/2026 16:04 | 22 | 236.15 |
| 08/27/2026 16:04 | 25 | 236.30 |
| 08/27/2026 16:04 | 50 | 236.30 |
| 08/27/2026 16:04 | 100 | 236.18 |
| 08/27/2026 16:04 | 15 | 236.21 |
| 08/27/2026 16:04 | 22 | 236.20 |
| 08/27/2026 16:04 | 6 | 236.20 |
| 08/27/2026 16:04 | 1 | 236.19 |
| 08/27/2026 16:04 | 5 | 236.16 |
| 08/27/2026 16:04 | 1 | 236.155 |
| 08/27/2026 16:04 | 4 | 236.09 |
| 08/27/2026 16:04 | 1 | 236.09 |
| 08/27/2026 16:04 | 1 | 236.08 |
| 08/27/2026 16:04 | 3 | 236.07 |
| 08/27/2026 16:04 | 100 | 236.05 |
| 08/27/2026 16:04 | 17 | 236.01 |
| 08/27/2026 16:04 | 2302 | 236.00 |
| 08/27/2026 16:04 | 83 | 236.00 |
| 08/27/2026 16:04 | 50 | 236.00 |
| 08/27/2026 16:04 | 50 | 236.00 |
| 08/27/2026 16:04 | 17 | 236.00 |
| 08/27/2026 16:04 | 83 | 236.00 |
| 08/27/2026 16:04 | 17 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 19 | 236.00 |
| 08/27/2026 16:04 | 42 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 19 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 39 | 236.00 |
| 08/27/2026 16:04 | 61 | 236.00 |
| 08/27/2026 16:04 | 39 | 236.00 |
| 08/27/2026 16:04 | 25 | 236.00 |
| 08/27/2026 16:04 | 12 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 99 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 88 | 236.00 |
| 08/27/2026 16:04 | 12 | 236.00 |
| 08/27/2026 16:04 | 30 | 236.00 |
| 08/27/2026 16:04 | 58 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 128 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 37 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 37 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 63 | 236.00 |
| 08/27/2026 16:04 | 37 | 236.00 |
| 08/27/2026 16:04 | 4 | 236.00 |
| 08/27/2026 16:04 | 59 | 236.00 |
| 08/27/2026 16:04 | 90 | 236.00 |
| 08/27/2026 16:04 | 16 | 236.00 |
| 08/27/2026 16:04 | 100 | 236.00 |
| 08/27/2026 16:04 | 20 | 235.955 |
| 08/27/2026 16:04 | 19 | 235.90 |
| 08/27/2026 16:04 | 100 | 235.92 |
| 08/27/2026 16:04 | 100 | 235.95 |
| 08/27/2026 16:04 | 100 | 235.95 |
| 08/27/2026 16:04 | 100 | 235.95 |
| 08/27/2026 16:04 | 16 | 235.94 |
| 08/27/2026 16:04 | 24 | 235.94 |
| 08/27/2026 16:04 | 16 | 235.90 |
| 08/27/2026 16:04 | 100 | 235.90 |
| 08/27/2026 16:03 | 100 | 235.85 |
| 08/27/2026 16:03 | 50 | 235.91 |
| 08/27/2026 16:03 | 1 | 235.89 |
| 08/27/2026 16:03 | 3 | 235.89 |
| 08/27/2026 16:03 | 3 | 235.89 |
| 08/27/2026 16:03 | 98 | 235.87 |
| 08/27/2026 16:03 | 2 | 235.87 |
| 08/27/2026 16:03 | 100 | 235.75 |
| 08/27/2026 16:03 | 15 | 235.70 |
| 08/27/2026 16:03 | 11 | 235.70 |
| 08/27/2026 16:03 | 9 | 235.70 |
| 08/27/2026 16:03 | 100 | 235.70 |
| 08/27/2026 16:03 | 100 | 235.72 |
| 08/27/2026 16:03 | 31 | 235.81 |
| 08/27/2026 16:03 | 11 | 235.79 |
| 08/27/2026 16:03 | 22 | 235.79 |
| 08/27/2026 16:02 | 25 | 235.715 |
| 08/27/2026 16:02 | 1 | 235.67 |
| 08/27/2026 16:02 | 50 | 235.67 |
| 08/27/2026 16:02 | 39 | 235.67 |
| 08/27/2026 16:02 | 50 | 235.67 |
| 08/27/2026 16:02 | 1 | 235.63 |
| 08/27/2026 16:02 | 18 | 235.615 |
| 08/27/2026 16:02 | 100 | 235.60 |
| 08/27/2026 16:02 | 100 | 235.60 |
| 08/27/2026 16:02 | 3 | 235.59 |
| 08/27/2026 16:02 | 1 | 235.59 |
| 08/27/2026 16:02 | 18 | 235.58 |
| 08/27/2026 16:02 | 2 | 235.58 |
| 08/27/2026 16:02 | 100 | 235.58 |
| 08/27/2026 16:02 | 14 | 235.58 |
| 08/27/2026 16:02 | 1 | 235.515 |
| 08/27/2026 16:01 | 52 | 235.59 |
| 08/27/2026 16:01 | 25 | 235.59 |
| 08/27/2026 16:01 | 21 | 235.59 |
| 08/27/2026 16:01 | 25 | 235.59 |
| 08/27/2026 16:01 | 111 | 235.59 |
| 08/27/2026 16:01 | 1 | 235.70 |
| 08/27/2026 16:01 | 1 | 235.70 |
| 08/27/2026 16:01 | 100 | 235.70 |
| 08/27/2026 16:01 | 10 | 235.64 |
| 08/27/2026 16:00 | 8 | 235.72 |
| 08/27/2026 16:00 | 100 | 235.73 |
| 08/27/2026 16:00 | 1 | 235.73 |
| 08/27/2026 16:00 | 32 | 235.73 |
| 08/27/2026 16:00 | 101 | 235.74 |
| 08/27/2026 16:00 | 97 | 235.74 |
| 08/27/2026 16:00 | 25 | 235.78 |
| 08/27/2026 16:00 | 21 | 235.74 |
| 08/27/2026 16:00 | 3 | 235.72 |
| 08/27/2026 16:00 | 7 | 235.71 |
| 08/27/2026 16:00 | 15 | 235.70 |
| 08/27/2026 16:00 | 1 | 235.67 |
| 08/27/2026 16:00 | 39 | 235.63 |
| 08/27/2026 16:00 | 1 | 235.55 |
| 08/27/2026 16:00 | 100 | 235.55 |
| 08/27/2026 16:00 | 2 | 235.55 |
| 08/27/2026 16:00 | 25 | 235.50 |
| 08/27/2026 16:00 | 25 | 235.50 |
| 08/27/2026 16:00 | 25 | 235.50 |
| 08/27/2026 16:00 | 25 | 235.50 |
| 08/27/2026 16:00 | 39 | 235.52 |
| 08/27/2026 16:00 | 2 | 235.52 |
| 08/27/2026 16:00 | 100 | 235.52 |
| 08/27/2026 16:00 | 21 | 235.52 |
| 08/27/2026 16:00 | 1 | 235.52 |
| 08/27/2026 16:00 | 100 | 235.52 |
| 08/27/2026 15:59 | 75 | 235.69 |
| 08/27/2026 15:59 | 1 | 235.69 |
| 08/27/2026 15:59 | 6 | 235.65 |
| 08/27/2026 15:59 | 50 | 235.60 |
| 08/27/2026 15:59 | 60 | 235.59 |
| 08/27/2026 15:59 | 100 | 235.59 |
| 08/27/2026 15:59 | 50 | 235.60 |
| 08/27/2026 15:59 | 1 | 235.60 |
| 08/27/2026 15:59 | 3 | 235.60 |
| 08/27/2026 15:59 | 100 | 235.59 |
| 08/27/2026 15:59 | 100 | 235.45 |
| 08/27/2026 15:59 | 100 | 235.45 |
| 08/27/2026 15:59 | 4 | 235.48 |
| 08/27/2026 15:59 | 100 | 235.45 |
| 08/27/2026 15:59 | 60 | 235.44 |
| 08/27/2026 15:59 | 40 | 235.44 |
| 08/27/2026 15:59 | 1 | 235.44 |
| 08/27/2026 15:59 | 1 | 235.44 |
| 08/27/2026 15:59 | 100 | 235.44 |
| 08/27/2026 15:58 | 25 | 235.41 |
| 08/27/2026 15:57 | 132 | 235.305 |
| 08/27/2026 15:57 | 100 | 235.41 |
| 08/27/2026 15:57 | 100 | 235.42 |
| 08/27/2026 15:57 | 100 | 235.42 |
| 08/27/2026 15:57 | 24 | 235.30 |
| 08/27/2026 15:57 | 28 | 235.21 |
| 08/27/2026 15:57 | 300 | 235.155 |
| 08/27/2026 15:57 | 3 | 235.17 |
| 08/27/2026 15:57 | 37 | 235.16 |
| 08/27/2026 15:57 | 2 | 235.13 |
| 08/27/2026 15:57 | 15 | 235.08 |
| 08/27/2026 15:57 | 5 | 235.07 |
| 08/27/2026 15:57 | 3 | 235.06 |
| 08/27/2026 15:57 | 19 | 234.96 |
| 08/27/2026 15:57 | 40 | 235.01 |
| 08/27/2026 15:57 | 1 | 235.01 |
| 08/27/2026 15:57 | 1 | 235.00 |
| 08/27/2026 15:57 | 5 | 234.97 |
| 08/27/2026 15:57 | 35 | 234.96 |
| 08/27/2026 15:57 | 4 | 234.96 |
| 08/27/2026 15:57 | 19 | 234.90 |
| 08/27/2026 15:57 | 5 | 234.86 |
| 08/27/2026 15:57 | 1 | 234.95 |
| 08/27/2026 15:57 | 100 | 234.95 |
| 08/27/2026 15:57 | 19 | 234.95 |
| 08/27/2026 15:57 | 81 | 234.95 |
| 08/27/2026 15:57 | 100 | 234.94 |
| 08/27/2026 15:57 | 19 | 234.89 |
| 08/27/2026 15:56 | 95 | 234.94 |
| 08/27/2026 15:56 | 11 | 234.90 |
| 08/27/2026 15:56 | 40 | 234.89 |
| 08/27/2026 15:56 | 19 | 234.77 |
| 08/27/2026 15:56 | 100 | 234.80 |
| 08/27/2026 15:56 | 100 | 234.80 |
| 08/27/2026 15:56 | 100 | 234.80 |
| 08/27/2026 15:56 | 19 | 234.73 |
| 08/27/2026 15:56 | 100 | 234.80 |
| 08/27/2026 15:56 | 19 | 234.73 |
| 08/27/2026 15:56 | 3 | 234.70 |
| 08/27/2026 15:56 | 3 | 234.70 |
| 08/27/2026 15:56 | 3 | 234.695 |
| 08/27/2026 15:56 | 81 | 234.75 |
| 08/27/2026 15:56 | 19 | 234.73 |
| 08/27/2026 15:55 | 19 | 234.70 |
| 08/27/2026 15:55 | 19 | 234.695 |
| 08/27/2026 15:55 | 19 | 234.695 |
| 08/27/2026 15:54 | 19 | 234.76 |
| 08/27/2026 15:53 | 100 | 234.72 |
| 08/27/2026 15:53 | 12 | 234.61 |
| 08/27/2026 15:53 | 3 | 234.61 |
| 08/27/2026 15:53 | 25 | 234.61 |
| 08/27/2026 15:53 | 9 | 234.61 |
| 08/27/2026 15:53 | 16 | 234.62 |
| 08/27/2026 15:52 | 66 | 234.86 |
| 08/27/2026 15:52 | 5 | 235.06 |
| 08/27/2026 15:52 | 100 | 234.88 |
| 08/27/2026 15:52 | 15 | 235.03 |
| 08/27/2026 15:52 | 60 | 235.03 |
| 08/27/2026 15:52 | 20 | 235.03 |
| 08/27/2026 15:52 | 100 | 234.97 |
| 08/27/2026 15:52 | 4 | 234.94 |
| 08/27/2026 15:52 | 1 | 234.93 |
| 08/27/2026 15:52 | 1 | 234.93 |
| 08/27/2026 15:52 | 5 | 234.91 |
| 08/27/2026 15:52 | 10 | 234.91 |
| 08/27/2026 15:52 | 5 | 234.90 |
| 08/27/2026 15:52 | 15 | 234.90 |
| 08/27/2026 15:52 | 19 | 234.88 |
| 08/27/2026 15:52 | 1 | 234.88 |
| 08/27/2026 15:52 | 100 | 234.88 |
| 08/27/2026 15:52 | 100 | 234.88 |
| 08/27/2026 15:52 | 100 | 234.88 |
| 08/27/2026 15:52 | 18 | 234.85 |
| 08/27/2026 15:52 | 3 | 234.71 |
| 08/27/2026 15:52 | 1 | 234.71 |
| 08/27/2026 15:52 | 1 | 234.71 |
| 08/27/2026 15:52 | 3 | 234.67 |
| 08/27/2026 15:52 | 17 | 234.67 |
| 08/27/2026 15:52 | 1 | 234.65 |
| 08/27/2026 15:52 | 1 | 234.65 |
| 08/27/2026 15:52 | 1 | 234.64 |
| 08/27/2026 15:52 | 99 | 234.64 |
| 08/27/2026 15:52 | 1 | 234.61 |
| 08/27/2026 15:52 | 100 | 234.53 |
| 08/27/2026 15:52 | 5 | 234.40 |
| 08/27/2026 15:52 | 100 | 234.40 |
| 08/27/2026 15:52 | 76 | 234.41 |
| 08/27/2026 15:52 | 90 | 234.46 |
| 08/27/2026 15:52 | 10 | 234.46 |
| 08/27/2026 15:52 | 5 | 234.50 |
| 08/27/2026 15:52 | 21 | 234.50 |
| 08/27/2026 15:52 | 79 | 234.50 |
| 08/27/2026 15:52 | 21 | 234.50 |
| 08/27/2026 15:52 | 69 | 234.32 |
| 08/27/2026 15:52 | 50 | 234.36 |
| 08/27/2026 15:52 | 25 | 234.36 |
| 08/27/2026 15:52 | 25 | 234.36 |
| 08/27/2026 15:52 | 100 | 234.45 |
| 08/27/2026 15:52 | 1 | 234.43 |
| 08/27/2026 15:52 | 18 | 234.42 |
| 08/27/2026 15:52 | 1 | 234.42 |
| 08/27/2026 15:52 | 1 | 234.42 |
| 08/27/2026 15:52 | 1 | 234.42 |
| 08/27/2026 15:52 | 1 | 234.42 |
| 08/27/2026 15:52 | 1 | 234.38 |
| 08/27/2026 15:52 | 1 | 234.37 |
| 08/27/2026 15:51 | 25 | 234.34 |
| 08/27/2026 15:51 | 25 | 234.34 |
| 08/27/2026 15:51 | 25 | 234.34 |
| 08/27/2026 15:51 | 19 | 234.33 |
| 08/27/2026 15:51 | 44 | 234.33 |
| 08/27/2026 15:51 | 1 | 234.33 |
| 08/27/2026 15:51 | 1 | 234.32 |
| 08/27/2026 15:51 | 1 | 234.31 |
| 08/27/2026 15:51 | 19 | 234.27 |
| 08/27/2026 15:51 | 1 | 234.28 |
| 08/27/2026 15:51 | 19 | 234.22 |
| 08/27/2026 15:51 | 2 | 234.25 |
| 08/27/2026 15:51 | 1 | 234.25 |
| 08/27/2026 15:51 | 84 | 234.25 |
| 08/27/2026 15:51 | 19 | 234.20 |
| 08/27/2026 15:51 | 19 | 234.11 |
| 08/27/2026 15:50 | 1 | 234.20 |
| 08/27/2026 15:50 | 22 | 234.20 |
| 08/27/2026 15:50 | 60 | 234.15 |
| 08/27/2026 15:50 | 100 | 234.15 |
| 08/27/2026 15:50 | 5 | 234.15 |
| 08/27/2026 15:50 | 10 | 234.15 |
| 08/27/2026 15:50 | 1 | 234.12 |
| 08/27/2026 15:50 | 100 | 234.10 |
| 08/27/2026 15:50 | 100 | 234.07 |
| 08/27/2026 15:50 | 100 | 234.07 |
| 08/27/2026 15:50 | 2 | 234.01 |
| 08/27/2026 15:50 | 28 | 234.03 |
| 08/27/2026 15:50 | 5 | 234.04 |
| 08/27/2026 15:50 | 4 | 234.04 |
| 08/27/2026 15:50 | 48 | 234.04 |
| 08/27/2026 15:50 | 25 | 234.04 |
| 08/27/2026 15:50 | 27 | 234.04 |
| 08/27/2026 15:50 | 90 | 234.05 |
| 08/27/2026 15:50 | 25 | 234.05 |
| 08/27/2026 15:50 | 30 | 234.03 |
| 08/27/2026 15:50 | 10 | 233.92 |
| 08/27/2026 15:50 | 4 | 234.10 |
| 08/27/2026 15:50 | 98 | 234.16 |
| 08/27/2026 15:50 | 2 | 234.16 |
| 08/27/2026 15:50 | 3 | 234.22 |
| 08/27/2026 15:50 | 3 | 234.23 |
| 08/27/2026 15:50 | 2 | 234.23 |
| 08/27/2026 15:50 | 3 | 234.23 |
| 08/27/2026 15:50 | 3 | 234.23 |
| 08/27/2026 15:50 | 100 | 234.32 |
| 08/27/2026 15:49 | 100 | 234.53 |
| 08/27/2026 15:49 | 19 | 234.47 |
| 08/27/2026 15:49 | 20 | 234.51 |
| 08/27/2026 15:49 | 22 | 234.46 |
| 08/27/2026 15:49 | 1 | 234.45 |
| 08/27/2026 15:49 | 2 | 234.40 |
| 08/27/2026 15:49 | 100 | 234.40 |
| 08/27/2026 15:49 | 19 | 234.34 |
| 08/27/2026 15:49 | 3 | 234.29 |
| 08/27/2026 15:49 | 1 | 234.43 |
| 08/27/2026 15:49 | 18 | 234.35 |
| 08/27/2026 15:49 | 1 | 234.35 |
| 08/27/2026 15:49 | 2 | 234.34 |
| 08/27/2026 15:49 | 17 | 234.42 |
| 08/27/2026 15:49 | 83 | 234.42 |
| 08/27/2026 15:49 | 17 | 234.33 |
| 08/27/2026 15:49 | 2 | 234.33 |
| 08/27/2026 15:48 | 100 | 234.35 |
| 08/27/2026 15:48 | 4 | 234.30 |
| 08/27/2026 15:48 | 4 | 234.30 |
| 08/27/2026 15:48 | 100 | 234.30 |
| 08/27/2026 15:48 | 19 | 234.17 |
| 08/27/2026 15:48 | 19 | 234.17 |
| 08/27/2026 15:48 | 19 | 234.17 |
| 08/27/2026 15:48 | 81 | 234.24 |
| 08/27/2026 15:48 | 300 | 234.23 |
| 08/27/2026 15:48 | 19 | 234.18 |
| 08/27/2026 15:48 | 9 | 234.09 |
| 08/27/2026 15:48 | 2 | 234.13 |
| 08/27/2026 15:48 | 2 | 234.09 |
| 08/27/2026 15:48 | 98 | 234.10 |
| 08/27/2026 15:48 | 2 | 234.10 |
| 08/27/2026 15:47 | 10 | 234.22 |
| 08/27/2026 15:47 | 7 | 233.89 |
| 08/27/2026 15:46 | 100 | 234.04 |
| 08/27/2026 15:46 | 100 | 234.04 |
| 08/27/2026 15:46 | 5 | 234.00 |
| 08/27/2026 15:46 | 102 | 234.00 |
| 08/27/2026 15:46 | 25 | 233.90 |
| 08/27/2026 15:46 | 100 | 233.90 |
| 08/27/2026 15:46 | 77 | 234.00 |
| 08/27/2026 15:46 | 25 | 234.00 |
| 08/27/2026 15:46 | 45 | 234.00 |
| 08/27/2026 15:46 | 55 | 234.00 |
| 08/27/2026 15:46 | 1 | 234.00 |
| 08/27/2026 15:46 | 1 | 234.00 |
| 08/27/2026 15:46 | 45 | 233.99 |
| 08/27/2026 15:46 | 55 | 233.99 |
| 08/27/2026 15:46 | 32 | 233.97 |
| 08/27/2026 15:46 | 1 | 233.97 |
| 08/27/2026 15:46 | 1 | 233.97 |
| 08/27/2026 15:46 | 98 | 233.96 |
| 08/27/2026 15:46 | 2 | 233.96 |
| 08/27/2026 15:46 | 1 | 233.87 |
| 08/27/2026 15:46 | 1 | 233.85 |
| 08/27/2026 15:46 | 3 | 233.76 |
| 08/27/2026 15:46 | 1 | 233.76 |
| 08/27/2026 15:46 | 1 | 233.75 |
| 08/27/2026 15:46 | 100 | 233.75 |
| 08/27/2026 15:46 | 3 | 233.74 |
| 08/27/2026 15:46 | 19 | 233.64 |
| 08/27/2026 15:45 | 2 | 233.525 |
| 08/27/2026 15:45 | 3 | 233.525 |
| 08/27/2026 15:45 | 2 | 233.525 |
| 08/27/2026 15:45 | 3 | 233.41 |
| 08/27/2026 15:45 | 3 | 233.45 |
| 08/27/2026 15:45 | 3 | 233.48 |
| 08/27/2026 15:45 | 3 | 233.44 |
| 08/27/2026 15:45 | 3 | 233.51 |
| 08/27/2026 15:45 | 3 | 233.54 |
| 08/27/2026 15:45 | 3 | 233.54 |
| 08/27/2026 15:45 | 19 | 233.68 |
| 08/27/2026 15:45 | 3 | 233.54 |
| 08/27/2026 15:44 | 1 | 233.70 |
| 08/27/2026 15:44 | 7 | 233.70 |
| 08/27/2026 15:44 | 100 | 233.715 |
| 08/27/2026 15:44 | 100 | 233.50 |
| 08/27/2026 15:44 | 100 | 233.48 |
| 08/27/2026 15:44 | 1 | 233.29 |
| 08/27/2026 15:44 | 577 | 233.51 |
| 08/27/2026 15:44 | 23 | 233.51 |
| 08/27/2026 15:44 | 34 | 233.52 |
| 08/27/2026 15:44 | 25 | 233.52 |
| 08/27/2026 15:44 | 25 | 233.52 |
| 08/27/2026 15:44 | 100 | 233.54 |
| 08/27/2026 15:44 | 8 | 233.52 |
| 08/27/2026 15:43 | 3 | 233.55 |
| 08/27/2026 15:43 | 10 | 233.52 |
| 08/27/2026 15:43 | 1 | 233.79 |
| 08/27/2026 15:43 | 1 | 233.79 |
| 08/27/2026 15:43 | 87 | 233.79 |
| 08/27/2026 15:43 | 100 | 233.79 |
| 08/27/2026 15:43 | 1 | 233.74 |
| 08/27/2026 15:43 | 1 | 233.74 |
| 08/27/2026 15:43 | 1 | 233.79 |
| 08/27/2026 15:43 | 1 | 233.79 |
| 08/27/2026 15:43 | 4 | 233.79 |
| 08/27/2026 15:43 | 50 | 233.79 |
| 08/27/2026 15:43 | 1 | 233.79 |
| 08/27/2026 15:43 | 1 | 233.79 |
| 08/27/2026 15:43 | 3 | 233.65 |
| 08/27/2026 15:43 | 4 | 233.65 |
| 08/27/2026 15:43 | 100 | 233.60 |
| 08/27/2026 15:43 | 100 | 233.55 |
| 08/27/2026 15:43 | 100 | 233.60 |
| 08/27/2026 15:43 | 4 | 233.55 |
| 08/27/2026 15:43 | 16 | 233.55 |
| 08/27/2026 15:43 | 4 | 233.55 |
| 08/27/2026 15:43 | 100 | 233.55 |
| 08/27/2026 15:43 | 100 | 233.55 |
| 08/27/2026 15:43 | 100 | 233.37 |
| 08/27/2026 15:43 | 99 | 233.38 |
| 08/27/2026 15:43 | 1 | 233.38 |
| 08/27/2026 15:43 | 9 | 233.47 |
| 08/27/2026 15:42 | 57 | 233.51 |
| 08/27/2026 15:42 | 40 | 233.50 |
| 08/27/2026 15:42 | 28 | 233.50 |
| 08/27/2026 15:42 | 32 | 233.50 |
| 08/27/2026 15:42 | 57 | 233.51 |
| 08/27/2026 15:42 | 100 | 233.51 |
| 08/27/2026 15:42 | 21 | 233.51 |
| 08/27/2026 15:42 | 9 | 233.51 |
| 08/27/2026 15:42 | 13 | 233.51 |
| 08/27/2026 15:42 | 8 | 233.52 |
| 08/27/2026 15:42 | 1 | 233.61 |
| 08/27/2026 15:41 | 8 | 233.61 |
| 08/27/2026 15:41 | 6 | 233.69 |
| 08/27/2026 15:41 | 1 | 233.85 |
| 08/27/2026 15:41 | 100 | 233.99 |
| 08/27/2026 15:41 | 1 | 233.89 |
| 08/27/2026 15:41 | 2 | 234.07 |
| 08/27/2026 15:41 | 23 | 234.07 |
| 08/27/2026 15:41 | 100 | 234.08 |
| 08/27/2026 15:41 | 99 | 234.08 |
| 08/27/2026 15:41 | 4 | 234.29 |
| 08/27/2026 15:41 | 1 | 234.24 |
| 08/27/2026 15:40 | 1 | 234.08 |
| 08/27/2026 15:40 | 39 | 234.23 |
| 08/27/2026 15:40 | 61 | 234.23 |
| 08/27/2026 15:40 | 39 | 234.25 |
| 08/27/2026 15:40 | 25 | 234.25 |
| 08/27/2026 15:40 | 25 | 234.25 |
| 08/27/2026 15:40 | 11 | 234.25 |
| 08/27/2026 15:40 | 25 | 234.25 |
| 08/27/2026 15:40 | 10 | 234.25 |
| 08/27/2026 15:40 | 100 | 234.25 |
| 08/27/2026 15:40 | 100 | 234.26 |
| 08/27/2026 15:40 | 100 | 234.30 |
| 08/27/2026 15:40 | 200 | 234.30 |
| 08/27/2026 15:40 | 100 | 234.35 |
| 08/27/2026 15:40 | 25 | 234.51 |
| 08/27/2026 15:40 | 82 | 234.69 |
| 08/27/2026 15:40 | 5 | 234.69 |
| 08/27/2026 15:40 | 8 | 234.69 |
| 08/27/2026 15:40 | 16 | 234.68 |
| 08/27/2026 15:40 | 97 | 234.66 |
| 08/27/2026 15:40 | 3 | 234.66 |
| 08/27/2026 15:40 | 10 | 234.57 |
| 08/27/2026 15:40 | 19 | 234.53 |
| 08/27/2026 15:40 | 10 | 234.54 |
| 08/27/2026 15:40 | 19 | 234.46 |
| 08/27/2026 15:39 | 19 | 234.53 |
| 08/27/2026 15:39 | 19 | 234.53 |
| 08/27/2026 15:39 | 19 | 234.53 |
| 08/27/2026 15:39 | 19 | 234.50 |
| 08/27/2026 15:39 | 100 | 234.48 |
| 08/27/2026 15:39 | 100 | 234.48 |
| 08/27/2026 15:39 | 100 | 234.48 |
| 08/27/2026 15:39 | 100 | 234.48 |
| 08/27/2026 15:39 | 100 | 234.48 |
| 08/27/2026 15:39 | 8 | 234.33 |
| 08/27/2026 15:39 | 98 | 234.47 |
| 08/27/2026 15:39 | 1 | 234.42 |
| 08/27/2026 15:39 | 15 | 234.42 |
| 08/27/2026 15:39 | 5 | 234.37 |
| 08/27/2026 15:39 | 5 | 234.37 |
| 08/27/2026 15:39 | 100 | 234.37 |
| 08/27/2026 15:39 | 15 | 234.37 |
| 08/27/2026 15:39 | 12 | 234.37 |
| 08/27/2026 15:39 | 6 | 234.36 |
| 08/27/2026 15:39 | 4 | 234.35 |
| 08/27/2026 15:39 | 3 | 234.07 |
| 08/27/2026 15:39 | 2 | 234.35 |
| 08/27/2026 15:39 | 19 | 234.15 |
| 08/27/2026 15:39 | 3 | 234.055 |
| 08/27/2026 15:39 | 3 | 233.97 |
| 08/27/2026 15:38 | 19 | 234.00 |
| 08/27/2026 15:38 | 100 | 233.915 |
| 08/27/2026 15:37 | 1 | 233.60 |
| 08/27/2026 15:37 | 18 | 233.59 |
| 08/27/2026 15:37 | 1 | 233.59 |
| 08/27/2026 15:37 | 5 | 233.54 |
| 08/27/2026 15:37 | 100 | 233.34 |
| 08/27/2026 15:36 | 25 | 233.34 |
| 08/27/2026 15:36 | 25 | 233.34 |
| 08/27/2026 15:36 | 25 | 233.34 |
| 08/27/2026 15:36 | 25 | 233.34 |
| 08/27/2026 15:36 | 10 | 233.25 |
| 08/27/2026 15:36 | 12 | 233.16 |
| 08/27/2026 15:36 | 2 | 233.16 |
| 08/27/2026 15:36 | 100 | 233.18 |
| 08/27/2026 15:36 | 139 | 233.33 |
| 08/27/2026 15:36 | 61 | 233.33 |
| 08/27/2026 15:36 | 25 | 233.69 |
| 08/27/2026 15:36 | 25 | 233.69 |
| 08/27/2026 15:36 | 25 | 233.69 |
| 08/27/2026 15:36 | 25 | 233.69 |
| 08/27/2026 15:35 | 5 | 233.68 |
| 08/27/2026 15:35 | 95 | 233.68 |
| 08/27/2026 15:35 | 100 | 233.69 |
| 08/27/2026 15:35 | 100 | 233.70 |
| 08/27/2026 15:35 | 80 | 233.75 |
| 08/27/2026 15:35 | 20 | 233.75 |
| 08/27/2026 15:35 | 7 | 233.76 |
| 08/27/2026 15:35 | 93 | 233.76 |
| 08/27/2026 15:35 | 7 | 233.77 |
| 08/27/2026 15:35 | 93 | 233.77 |
| 08/27/2026 15:35 | 100 | 233.95 |
| 08/27/2026 15:35 | 2 | 234.13 |
| 08/27/2026 15:35 | 49 | 234.00 |
| 08/27/2026 15:35 | 15 | 234.00 |
| 08/27/2026 15:35 | 4 | 234.00 |
| 08/27/2026 15:35 | 50 | 234.00 |
| 08/27/2026 15:35 | 27 | 234.00 |
| 08/27/2026 15:35 | 73 | 234.00 |
| 08/27/2026 15:35 | 27 | 234.00 |
| 08/27/2026 15:35 | 73 | 234.00 |
| 08/27/2026 15:35 | 10 | 233.72 |
| 08/27/2026 15:35 | 3 | 233.87 |
| 08/27/2026 15:34 | 18 | 233.95 |
| 08/27/2026 15:34 | 39 | 233.90 |
| 08/27/2026 15:34 | 61 | 233.90 |
| 08/27/2026 15:34 | 100 | 233.90 |
| 08/27/2026 15:34 | 100 | 233.90 |
| 08/27/2026 15:34 | 100 | 233.90 |
| 08/27/2026 15:34 | 100 | 233.90 |
| 08/27/2026 15:34 | 1 | 233.55 |
| 08/27/2026 15:34 | 18 | 233.55 |
| 08/27/2026 15:34 | 100 | 233.55 |
| 08/27/2026 15:34 | 22 | 233.55 |
| 08/27/2026 15:34 | 5 | 233.55 |
| 08/27/2026 15:34 | 100 | 233.55 |
| 08/27/2026 15:34 | 1 | 233.55 |
| 08/27/2026 15:34 | 1 | 233.51 |
| 08/27/2026 15:34 | 44 | 233.50 |
| 08/27/2026 15:34 | 6 | 233.50 |
| 08/27/2026 15:34 | 100 | 233.50 |
| 08/27/2026 15:34 | 5 | 233.50 |
| 08/27/2026 15:34 | 3 | 233.50 |
| 08/27/2026 15:34 | 2 | 233.50 |
| 08/27/2026 15:34 | 6 | 233.50 |
| 08/27/2026 15:34 | 84 | 233.50 |
| 08/27/2026 15:34 | 16 | 233.50 |
| 08/27/2026 15:34 | 100 | 233.49 |
| 08/27/2026 15:33 | 8 | 233.00 |
| 08/27/2026 15:33 | 3 | 233.00 |
| 08/27/2026 15:33 | 11 | 233.01 |
| 08/27/2026 15:33 | 11 | 233.01 |
| 08/27/2026 15:33 | 11 | 233.01 |
| 08/27/2026 15:33 | 11 | 233.01 |
| 08/27/2026 15:33 | 11 | 233.01 |
| 08/27/2026 15:33 | 1 | 233.00 |
| 08/27/2026 15:32 | 10 | 232.92 |
| 08/27/2026 15:31 | 80 | 232.97 |
| 08/27/2026 15:31 | 67 | 233.02 |
| 08/27/2026 15:31 | 100 | 233.03 |
| 08/27/2026 15:31 | 33 | 233.02 |
| 08/27/2026 15:31 | 2 | 233.32 |
| 08/27/2026 15:30 | 1 | 233.21 |
| 08/27/2026 15:30 | 1 | 232.94 |
| 08/27/2026 15:30 | 100 | 233.33 |
| 08/27/2026 15:30 | 25 | 233.74 |
| 08/27/2026 15:30 | 5 | 233.74 |
| 08/27/2026 15:30 | 5 | 233.74 |
| 08/27/2026 15:30 | 25 | 233.74 |
| 08/27/2026 15:30 | 112 | 233.56 |
| 08/27/2026 15:30 | 1 | 233.68 |
| 08/27/2026 15:30 | 1 | 233.68 |
| 08/27/2026 15:30 | 100 | 233.69 |
| 08/27/2026 15:30 | 100 | 233.74 |
| 08/27/2026 15:30 | 48 | 233.81 |
| 08/27/2026 15:30 | 2 | 233.81 |
| 08/27/2026 15:30 | 29 | 234.29 |
| 08/27/2026 15:30 | 9 | 234.49 |
| 08/27/2026 15:30 | 25 | 234.125 |
| 08/27/2026 15:30 | 93 | 234.19 |
| 08/27/2026 15:30 | 1 | 235.03 |
| 08/27/2026 15:30 | 8821 | 233.06 |
| 08/27/2026 15:30 | 8821 | 233.06 |