Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
203.87
-4.58
(
-2.20% )
|
203.82
|
1'700 |
203.88
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 230466 | 203.87 |
| 07/10/2026 21:59 | 1 | 203.82 |
| 07/10/2026 21:59 | 12 | 203.82 |
| 07/10/2026 21:59 | 51 | 203.87 |
| 07/10/2026 21:59 | 7 | 203.87 |
| 07/10/2026 21:59 | 10 | 203.87 |
| 07/10/2026 21:59 | 12 | 203.87 |
| 07/10/2026 21:59 | 1 | 203.87 |
| 07/10/2026 21:59 | 119 | 203.87 |
| 07/10/2026 21:59 | 513 | 203.87 |
| 07/10/2026 21:59 | 17 | 203.87 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 9 | 203.79 |
| 07/10/2026 21:59 | 11 | 203.83 |
| 07/10/2026 21:59 | 46 | 203.90 |
| 07/10/2026 21:59 | 40 | 203.89 |
| 07/10/2026 21:59 | 10 | 203.89 |
| 07/10/2026 21:59 | 13 | 203.86 |
| 07/10/2026 21:59 | 4 | 203.84 |
| 07/10/2026 21:59 | 30 | 203.79 |
| 07/10/2026 21:59 | 1 | 203.79 |
| 07/10/2026 21:59 | 11 | 203.79 |
| 07/10/2026 21:59 | 43 | 203.77 |
| 07/10/2026 21:59 | 100 | 203.79 |
| 07/10/2026 21:59 | 200 | 203.85 |
| 07/10/2026 21:59 | 100 | 203.85 |
| 07/10/2026 21:59 | 200 | 203.85 |
| 07/10/2026 21:59 | 3 | 203.76 |
| 07/10/2026 21:59 | 74 | 203.83 |
| 07/10/2026 21:59 | 95 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.775 |
| 07/10/2026 21:59 | 4 | 203.775 |
| 07/10/2026 21:59 | 6 | 203.72 |
| 07/10/2026 21:59 | 7 | 203.72 |
| 07/10/2026 21:59 | 1 | 203.72 |
| 07/10/2026 21:59 | 61 | 203.72 |
| 07/10/2026 21:59 | 1 | 203.775 |
| 07/10/2026 21:59 | 39 | 203.84 |
| 07/10/2026 21:59 | 10 | 203.785 |
| 07/10/2026 21:59 | 67 | 203.72 |
| 07/10/2026 21:59 | 5 | 203.74 |
| 07/10/2026 21:59 | 95 | 203.74 |
| 07/10/2026 21:59 | 100 | 203.74 |
| 07/10/2026 21:59 | 8 | 203.71 |
| 07/10/2026 21:59 | 16 | 203.85 |
| 07/10/2026 21:59 | 25 | 203.85 |
| 07/10/2026 21:59 | 78 | 203.81 |
| 07/10/2026 21:59 | 28 | 203.71 |
| 07/10/2026 21:59 | 1 | 203.71 |
| 07/10/2026 21:59 | 7 | 203.85 |
| 07/10/2026 21:59 | 10 | 203.83 |
| 07/10/2026 21:59 | 59 | 203.85 |
| 07/10/2026 21:59 | 100 | 203.84 |
| 07/10/2026 21:59 | 30 | 203.83 |
| 07/10/2026 21:59 | 16 | 203.71 |
| 07/10/2026 21:59 | 14 | 203.72 |
| 07/10/2026 21:59 | 9 | 203.85 |
| 07/10/2026 21:59 | 100 | 203.85 |
| 07/10/2026 21:59 | 14 | 203.84 |
| 07/10/2026 21:59 | 100 | 203.83 |
| 07/10/2026 21:59 | 100 | 203.83 |
| 07/10/2026 21:59 | 10 | 203.83 |
| 07/10/2026 21:59 | 100 | 203.78 |
| 07/10/2026 21:59 | 63 | 203.78 |
| 07/10/2026 21:59 | 3 | 203.78 |
| 07/10/2026 21:59 | 14 | 203.72 |
| 07/10/2026 21:59 | 50 | 203.72 |
| 07/10/2026 21:59 | 34 | 203.78 |
| 07/10/2026 21:59 | 12 | 203.72 |
| 07/10/2026 21:59 | 1 | 203.72 |
| 07/10/2026 21:59 | 2 | 203.72 |
| 07/10/2026 21:59 | 7 | 203.72 |
| 07/10/2026 21:59 | 85 | 203.775 |
| 07/10/2026 21:59 | 1 | 203.775 |
| 07/10/2026 21:59 | 4 | 203.70 |
| 07/10/2026 21:59 | 2 | 203.76 |
| 07/10/2026 21:59 | 1 | 203.84 |
| 07/10/2026 21:59 | 2 | 203.75 |
| 07/10/2026 21:59 | 8 | 203.84 |
| 07/10/2026 21:59 | 10 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.73 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 4 | 203.83 |
| 07/10/2026 21:59 | 2 | 203.73 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 1 | 203.73 |
| 07/10/2026 21:59 | 1 | 203.83 |
| 07/10/2026 21:59 | 50 | 203.73 |
| 07/10/2026 21:59 | 1 | 203.79 |
| 07/10/2026 21:59 | 88 | 203.64 |
| 07/10/2026 21:59 | 200 | 203.66 |
| 07/10/2026 21:59 | 12 | 203.71 |
| 07/10/2026 21:59 | 100 | 203.73 |
| 07/10/2026 21:59 | 21 | 203.73 |
| 07/10/2026 21:59 | 1 | 203.74 |
| 07/10/2026 21:59 | 100 | 203.74 |
| 07/10/2026 21:59 | 41 | 203.74 |
| 07/10/2026 21:59 | 100 | 203.74 |
| 07/10/2026 21:59 | 19 | 203.74 |
| 07/10/2026 21:59 | 100 | 203.74 |
| 07/10/2026 21:59 | 100 | 203.75 |
| 07/10/2026 21:59 | 100 | 203.75 |
| 07/10/2026 21:59 | 100 | 203.76 |
| 07/10/2026 21:59 | 50 | 203.76 |
| 07/10/2026 21:59 | 100 | 203.77 |
| 07/10/2026 21:59 | 44 | 203.805 |
| 07/10/2026 21:59 | 21 | 203.86 |
| 07/10/2026 21:59 | 2 | 203.87 |
| 07/10/2026 21:59 | 26 | 203.84 |
| 07/10/2026 21:59 | 14 | 203.84 |
| 07/10/2026 21:59 | 26 | 203.81 |
| 07/10/2026 21:59 | 14 | 203.81 |
| 07/10/2026 21:59 | 9 | 203.76 |
| 07/10/2026 21:59 | 40 | 203.78 |
| 07/10/2026 21:59 | 1 | 203.76 |
| 07/10/2026 21:59 | 33 | 203.76 |
| 07/10/2026 21:59 | 45 | 203.76 |
| 07/10/2026 21:59 | 55 | 203.76 |
| 07/10/2026 21:59 | 13 | 203.75 |
| 07/10/2026 21:59 | 7 | 203.75 |
| 07/10/2026 21:59 | 8 | 203.73 |
| 07/10/2026 21:59 | 2 | 203.73 |
| 07/10/2026 21:59 | 2 | 203.73 |
| 07/10/2026 21:59 | 1 | 203.72 |
| 07/10/2026 21:59 | 10 | 203.72 |
| 07/10/2026 21:59 | 200 | 203.72 |
| 07/10/2026 21:59 | 20 | 203.72 |
| 07/10/2026 21:59 | 1 | 203.72 |
| 07/10/2026 21:59 | 3 | 203.72 |
| 07/10/2026 21:59 | 2 | 203.72 |
| 07/10/2026 21:59 | 10 | 203.72 |
| 07/10/2026 21:59 | 100 | 203.72 |
| 07/10/2026 21:59 | 100 | 203.65 |
| 07/10/2026 21:59 | 100 | 203.72 |
| 07/10/2026 21:59 | 13 | 203.72 |
| 07/10/2026 21:59 | 12 | 203.72 |
| 07/10/2026 21:59 | 100 | 203.71 |
| 07/10/2026 21:59 | 90 | 203.70 |
| 07/10/2026 21:59 | 10 | 203.70 |
| 07/10/2026 21:59 | 10 | 203.70 |
| 07/10/2026 21:59 | 100 | 203.65 |
| 07/10/2026 21:59 | 25 | 203.73 |
| 07/10/2026 21:59 | 38 | 203.73 |
| 07/10/2026 21:59 | 13 | 203.73 |
| 07/10/2026 21:59 | 25 | 203.73 |
| 07/10/2026 21:59 | 1 | 203.73 |
| 07/10/2026 21:59 | 19 | 203.73 |
| 07/10/2026 21:59 | 160 | 203.71 |
| 07/10/2026 21:59 | 100 | 203.71 |
| 07/10/2026 21:59 | 1 | 203.57 |
| 07/10/2026 21:59 | 3 | 203.57 |
| 07/10/2026 21:59 | 31 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.57 |
| 07/10/2026 21:59 | 99 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.58 |
| 07/10/2026 21:59 | 1 | 203.58 |
| 07/10/2026 21:59 | 9 | 203.58 |
| 07/10/2026 21:59 | 1 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.57 |
| 07/10/2026 21:59 | 500 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.57 |
| 07/10/2026 21:59 | 100 | 203.60 |
| 07/10/2026 21:59 | 100 | 203.60 |
| 07/10/2026 21:59 | 400 | 203.61 |
| 07/10/2026 21:59 | 10 | 203.68 |
| 07/10/2026 21:59 | 100 | 203.68 |
| 07/10/2026 21:59 | 100 | 203.68 |
| 07/10/2026 21:59 | 100 | 203.67 |
| 07/10/2026 21:59 | 46 | 203.63 |
| 07/10/2026 21:59 | 54 | 203.63 |
| 07/10/2026 21:59 | 100 | 203.67 |
| 07/10/2026 21:59 | 29 | 203.72 |
| 07/10/2026 21:59 | 20 | 203.66 |
| 07/10/2026 21:59 | 80 | 203.67 |
| 07/10/2026 21:59 | 120 | 203.67 |
| 07/10/2026 21:59 | 20 | 203.68 |
| 07/10/2026 21:59 | 20 | 203.69 |
| 07/10/2026 21:59 | 100 | 203.69 |
| 07/10/2026 21:59 | 23 | 203.77 |
| 07/10/2026 21:59 | 3 | 203.75 |
| 07/10/2026 21:59 | 100 | 203.75 |
| 07/10/2026 21:59 | 2 | 203.77 |
| 07/10/2026 21:59 | 18 | 203.77 |
| 07/10/2026 21:59 | 20 | 203.77 |
| 07/10/2026 21:59 | 200 | 203.78 |
| 07/10/2026 21:59 | 100 | 203.80 |
| 07/10/2026 21:59 | 20 | 203.79 |
| 07/10/2026 21:59 | 100 | 203.79 |
| 07/10/2026 21:59 | 20 | 203.80 |
| 07/10/2026 21:59 | 100 | 203.80 |
| 07/10/2026 21:59 | 2 | 203.85 |
| 07/10/2026 21:59 | 20 | 203.85 |
| 07/10/2026 21:59 | 3 | 203.87 |
| 07/10/2026 21:59 | 100 | 203.85 |
| 07/10/2026 21:59 | 40 | 203.85 |
| 07/10/2026 21:59 | 60 | 203.85 |
| 07/10/2026 21:59 | 100 | 203.85 |
| 07/10/2026 21:59 | 19 | 203.87 |
| 07/10/2026 21:59 | 12 | 203.88 |
| 07/10/2026 21:59 | 77 | 203.88 |
| 07/10/2026 21:59 | 9 | 203.88 |
| 07/10/2026 21:59 | 23 | 203.89 |
| 07/10/2026 21:59 | 77 | 203.89 |
| 07/10/2026 21:59 | 1 | 203.90 |
| 07/10/2026 21:59 | 21 | 203.90 |
| 07/10/2026 21:59 | 20 | 203.90 |
| 07/10/2026 21:59 | 21 | 203.90 |
| 07/10/2026 21:59 | 66 | 203.93 |
| 07/10/2026 21:59 | 34 | 203.89 |
| 07/10/2026 21:59 | 21 | 203.90 |
| 07/10/2026 21:59 | 24 | 203.90 |
| 07/10/2026 21:59 | 70 | 203.94 |
| 07/10/2026 21:59 | 1 | 203.93 |
| 07/10/2026 21:59 | 100 | 203.91 |
| 07/10/2026 21:59 | 23 | 203.96 |
| 07/10/2026 21:59 | 20 | 203.95 |
| 07/10/2026 21:59 | 19 | 203.91 |
| 07/10/2026 21:59 | 30 | 203.91 |
| 07/10/2026 21:59 | 100 | 203.91 |
| 07/10/2026 21:59 | 20 | 203.93 |
| 07/10/2026 21:59 | 3 | 203.93 |
| 07/10/2026 21:59 | 100 | 203.95 |
| 07/10/2026 21:59 | 24 | 203.95 |
| 07/10/2026 21:59 | 100 | 203.97 |
| 07/10/2026 21:59 | 100 | 203.97 |
| 07/10/2026 21:59 | 19 | 203.86 |
| 07/10/2026 21:59 | 100 | 203.87 |
| 07/10/2026 21:59 | 100 | 203.88 |
| 07/10/2026 21:59 | 100 | 203.915 |
| 07/10/2026 21:59 | 160 | 203.92 |
| 07/10/2026 21:59 | 3 | 203.92 |
| 07/10/2026 21:59 | 20 | 203.84 |
| 07/10/2026 21:59 | 20 | 203.84 |
| 07/10/2026 21:59 | 24 | 203.86 |
| 07/10/2026 21:59 | 17 | 203.86 |
| 07/10/2026 21:59 | 20 | 203.86 |
| 07/10/2026 21:59 | 100 | 203.87 |
| 07/10/2026 21:59 | 1 | 203.88 |
| 07/10/2026 21:59 | 38 | 203.89 |
| 07/10/2026 21:59 | 56 | 203.89 |
| 07/10/2026 21:59 | 44 | 203.89 |
| 07/10/2026 21:59 | 100 | 203.89 |
| 07/10/2026 21:59 | 2 | 203.89 |
| 07/10/2026 21:59 | 17 | 203.89 |
| 07/10/2026 21:59 | 100 | 203.89 |
| 07/10/2026 21:59 | 100 | 203.89 |
| 07/10/2026 21:59 | 160 | 203.91 |
| 07/10/2026 21:59 | 24 | 203.94 |
| 07/10/2026 21:59 | 20 | 203.98 |
| 07/10/2026 21:59 | 25 | 204.03 |
| 07/10/2026 21:59 | 98 | 203.99 |
| 07/10/2026 21:59 | 2 | 203.99 |
| 07/10/2026 21:59 | 24 | 204.00 |
| 07/10/2026 21:59 | 11 | 204.00 |
| 07/10/2026 21:59 | 23 | 204.00 |
| 07/10/2026 21:59 | 7 | 204.00 |
| 07/10/2026 21:59 | 100 | 204.00 |
| 07/10/2026 21:59 | 91 | 204.00 |
| 07/10/2026 21:59 | 20 | 204.00 |
| 07/10/2026 21:59 | 14 | 204.00 |
| 07/10/2026 21:59 | 17 | 204.00 |
| 07/10/2026 21:59 | 24 | 204.00 |
| 07/10/2026 21:59 | 78 | 204.01 |
| 07/10/2026 21:59 | 22 | 204.01 |
| 07/10/2026 21:59 | 17 | 204.02 |
| 07/10/2026 21:59 | 42 | 204.01 |
| 07/10/2026 21:59 | 60 | 204.05 |
| 07/10/2026 21:59 | 20 | 204.05 |
| 07/10/2026 21:59 | 80 | 204.06 |
| 07/10/2026 21:59 | 21 | 204.09 |
| 07/10/2026 21:59 | 11 | 204.09 |
| 07/10/2026 21:59 | 100 | 204.11 |
| 07/10/2026 21:59 | 16 | 204.13 |
| 07/10/2026 21:59 | 4 | 204.13 |
| 07/10/2026 21:59 | 11 | 204.13 |
| 07/10/2026 21:59 | 27 | 204.14 |
| 07/10/2026 21:59 | 2 | 204.14 |
| 07/10/2026 21:59 | 17 | 204.14 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 23 | 204.14 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 3 | 204.14 |
| 07/10/2026 21:59 | 157 | 204.14 |
| 07/10/2026 21:59 | 24 | 204.14 |
| 07/10/2026 21:59 | 17 | 204.14 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 2 | 204.14 |
| 07/10/2026 21:59 | 3 | 204.14 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 19 | 204.14 |
| 07/10/2026 21:59 | 26 | 204.14 |
| 07/10/2026 21:59 | 27 | 204.14 |
| 07/10/2026 21:59 | 18 | 204.14 |
| 07/10/2026 21:59 | 9 | 204.14 |
| 07/10/2026 21:59 | 20 | 204.14 |
| 07/10/2026 21:59 | 20 | 204.14 |
| 07/10/2026 21:59 | 6 | 204.14 |
| 07/10/2026 21:59 | 1 | 204.15 |
| 07/10/2026 21:59 | 74 | 204.21 |
| 07/10/2026 21:59 | 20 | 204.17 |
| 07/10/2026 21:59 | 82 | 204.23 |
| 07/10/2026 21:59 | 47 | 204.22 |
| 07/10/2026 21:59 | 7 | 204.16 |
| 07/10/2026 21:59 | 6 | 204.22 |
| 07/10/2026 21:59 | 1 | 204.22 |
| 07/10/2026 21:59 | 1 | 204.22 |
| 07/10/2026 21:59 | 2 | 204.22 |
| 07/10/2026 21:59 | 160 | 204.22 |
| 07/10/2026 21:59 | 100 | 204.22 |
| 07/10/2026 21:59 | 100 | 204.22 |
| 07/10/2026 21:59 | 15 | 204.20 |
| 07/10/2026 21:59 | 100 | 204.20 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 2 | 204.18 |
| 07/10/2026 21:59 | 17 | 204.17 |
| 07/10/2026 21:59 | 1 | 204.17 |
| 07/10/2026 21:59 | 200 | 204.18 |
| 07/10/2026 21:59 | 200 | 204.18 |
| 07/10/2026 21:59 | 18 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 1 | 204.18 |
| 07/10/2026 21:59 | 3 | 204.18 |
| 07/10/2026 21:59 | 391 | 204.14 |
| 07/10/2026 21:59 | 17 | 204.14 |
| 07/10/2026 21:59 | 43 | 204.14 |
| 07/10/2026 21:59 | 4 | 204.14 |
| 07/10/2026 21:59 | 6 | 204.14 |
| 07/10/2026 21:59 | 11 | 204.14 |
| 07/10/2026 21:59 | 6 | 204.14 |
| 07/10/2026 21:59 | 15 | 204.14 |
| 07/10/2026 21:59 | 19 | 204.14 |
| 07/10/2026 21:59 | 45 | 204.14 |
| 07/10/2026 21:59 | 100 | 204.14 |
| 07/10/2026 21:59 | 20 | 204.14 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 20 | 204.14 |
| 07/10/2026 21:59 | 100 | 204.14 |
| 07/10/2026 21:59 | 40 | 204.14 |
| 07/10/2026 21:59 | 100 | 204.15 |
| 07/10/2026 21:59 | 77 | 204.26 |
| 07/10/2026 21:59 | 12 | 204.14 |
| 07/10/2026 21:59 | 14 | 204.14 |
| 07/10/2026 21:59 | 60 | 204.14 |
| 07/10/2026 21:59 | 30 | 204.14 |
| 07/10/2026 21:59 | 1 | 204.14 |
| 07/10/2026 21:59 | 23 | 204.14 |
| 07/10/2026 21:59 | 15 | 204.14 |
| 07/10/2026 21:59 | 100 | 204.15 |
| 07/10/2026 21:59 | 100 | 204.15 |
| 07/10/2026 21:59 | 31 | 204.16 |
| 07/10/2026 21:59 | 200 | 204.205 |
| 07/10/2026 21:59 | 4 | 204.16 |
| 07/10/2026 21:58 | 160 | 204.20 |
| 07/10/2026 21:58 | 160 | 204.20 |
| 07/10/2026 21:58 | 2 | 204.16 |
| 07/10/2026 21:58 | 1 | 204.17 |
| 07/10/2026 21:58 | 17 | 204.22 |
| 07/10/2026 21:58 | 15 | 204.23 |
| 07/10/2026 21:58 | 1 | 204.23 |
| 07/10/2026 21:58 | 1 | 204.23 |
| 07/10/2026 21:58 | 33 | 204.23 |
| 07/10/2026 21:58 | 4 | 204.23 |
| 07/10/2026 21:58 | 10 | 204.23 |
| 07/10/2026 21:58 | 50 | 204.23 |
| 07/10/2026 21:58 | 50 | 204.23 |
| 07/10/2026 21:58 | 3 | 204.22 |
| 07/10/2026 21:58 | 3 | 204.17 |
| 07/10/2026 21:58 | 10 | 204.175 |
| 07/10/2026 21:58 | 1 | 204.22 |
| 07/10/2026 21:58 | 72 | 204.21 |
| 07/10/2026 21:58 | 24 | 204.21 |
| 07/10/2026 21:58 | 100 | 204.20 |
| 07/10/2026 21:58 | 100 | 204.19 |
| 07/10/2026 21:58 | 15 | 204.05 |
| 07/10/2026 21:58 | 100 | 204.04 |
| 07/10/2026 21:58 | 100 | 204.01 |
| 07/10/2026 21:58 | 2 | 203.99 |
| 07/10/2026 21:58 | 2 | 203.99 |
| 07/10/2026 21:58 | 2 | 203.99 |
| 07/10/2026 21:58 | 83 | 203.98 |
| 07/10/2026 21:58 | 4 | 203.98 |
| 07/10/2026 21:58 | 1 | 203.97 |
| 07/10/2026 21:58 | 100 | 203.97 |
| 07/10/2026 21:58 | 100 | 203.97 |
| 07/10/2026 21:58 | 100 | 203.97 |
| 07/10/2026 21:58 | 6 | 203.97 |
| 07/10/2026 21:58 | 4 | 203.97 |
| 07/10/2026 21:58 | 5 | 203.97 |
| 07/10/2026 21:58 | 1 | 203.97 |
| 07/10/2026 21:58 | 100 | 203.97 |
| 07/10/2026 21:58 | 1 | 203.97 |
| 07/10/2026 21:58 | 3 | 203.97 |
| 07/10/2026 21:58 | 1 | 203.97 |
| 07/10/2026 21:58 | 132 | 203.96 |
| 07/10/2026 21:58 | 100 | 203.95 |
| 07/10/2026 21:58 | 32 | 203.95 |
| 07/10/2026 21:58 | 1 | 203.96 |
| 07/10/2026 21:58 | 1 | 203.96 |
| 07/10/2026 21:58 | 10 | 203.96 |
| 07/10/2026 21:58 | 10 | 203.96 |
| 07/10/2026 21:58 | 1 | 203.95 |
| 07/10/2026 21:58 | 100 | 203.95 |
| 07/10/2026 21:58 | 100 | 203.94 |
| 07/10/2026 21:58 | 100 | 203.94 |
| 07/10/2026 21:58 | 100 | 203.94 |
| 07/10/2026 21:58 | 100 | 203.94 |
| 07/10/2026 21:58 | 99 | 203.94 |
| 07/10/2026 21:58 | 100 | 203.93 |
| 07/10/2026 21:58 | 1 | 203.94 |
| 07/10/2026 21:58 | 4 | 203.92 |
| 07/10/2026 21:58 | 2 | 203.92 |
| 07/10/2026 21:58 | 200 | 203.92 |
| 07/10/2026 21:58 | 40 | 203.92 |
| 07/10/2026 21:58 | 100 | 203.92 |
| 07/10/2026 21:58 | 1 | 203.91 |
| 07/10/2026 21:58 | 32 | 203.91 |
| 07/10/2026 21:58 | 2 | 203.91 |
| 07/10/2026 21:58 | 17 | 203.91 |
| 07/10/2026 21:58 | 200 | 203.93 |
| 07/10/2026 21:58 | 4 | 203.93 |
| 07/10/2026 21:58 | 100 | 203.93 |
| 07/10/2026 21:58 | 100 | 203.93 |
| 07/10/2026 21:58 | 7 | 203.93 |
| 07/10/2026 21:58 | 1 | 203.93 |
| 07/10/2026 21:58 | 41 | 203.93 |
| 07/10/2026 21:58 | 3 | 203.93 |
| 07/10/2026 21:58 | 4 | 203.92 |
| 07/10/2026 21:58 | 200 | 203.92 |
| 07/10/2026 21:58 | 2 | 203.92 |
| 07/10/2026 21:58 | 100 | 203.92 |
| 07/10/2026 21:58 | 1 | 203.92 |
| 07/10/2026 21:58 | 3 | 203.82 |
| 07/10/2026 21:58 | 27 | 203.82 |
| 07/10/2026 21:58 | 21 | 203.82 |
| 07/10/2026 21:58 | 4 | 203.82 |
| 07/10/2026 21:58 | 26 | 203.82 |
| 07/10/2026 21:58 | 54 | 203.82 |
| 07/10/2026 21:58 | 100 | 203.82 |
| 07/10/2026 21:58 | 1 | 203.82 |
| 07/10/2026 21:58 | 18 | 203.82 |
| 07/10/2026 21:58 | 1 | 203.82 |
| 07/10/2026 21:58 | 200 | 203.82 |
| 07/10/2026 21:58 | 1 | 203.82 |
| 07/10/2026 21:58 | 11 | 203.82 |
| 07/10/2026 21:58 | 1 | 203.82 |
| 07/10/2026 21:58 | 17 | 203.82 |
| 07/10/2026 21:58 | 52 | 203.82 |
| 07/10/2026 21:58 | 2 | 203.83 |
| 07/10/2026 21:58 | 42 | 203.83 |
| 07/10/2026 21:58 | 1 | 203.84 |
| 07/10/2026 21:58 | 100 | 203.85 |
| 07/10/2026 21:58 | 100 | 203.85 |
| 07/10/2026 21:58 | 100 | 203.85 |
| 07/10/2026 21:58 | 100 | 203.87 |
| 07/10/2026 21:58 | 100 | 203.91 |
| 07/10/2026 21:58 | 10 | 203.91 |
| 07/10/2026 21:58 | 39 | 203.91 |
| 07/10/2026 21:58 | 2 | 203.91 |
| 07/10/2026 21:58 | 23 | 203.91 |
| 07/10/2026 21:58 | 1 | 203.91 |
| 07/10/2026 21:58 | 1 | 203.91 |
| 07/10/2026 21:58 | 1 | 203.91 |
| 07/10/2026 21:58 | 2 | 203.91 |
| 07/10/2026 21:58 | 2 | 203.91 |
| 07/10/2026 21:58 | 200 | 203.91 |
| 07/10/2026 21:58 | 36 | 203.91 |
| 07/10/2026 21:58 | 100 | 203.91 |
| 07/10/2026 21:58 | 100 | 203.91 |
| 07/10/2026 21:58 | 41 | 203.91 |
| 07/10/2026 21:58 | 4 | 203.91 |
| 07/10/2026 21:58 | 15 | 203.91 |
| 07/10/2026 21:58 | 2 | 203.91 |
| 07/10/2026 21:58 | 2 | 203.91 |
| 07/10/2026 21:58 | 31 | 203.91 |
| 07/10/2026 21:58 | 10 | 203.91 |
| 07/10/2026 21:58 | 16 | 203.91 |
| 07/10/2026 21:58 | 38 | 203.83 |
| 07/10/2026 21:58 | 62 | 203.83 |
| 07/10/2026 21:58 | 38 | 203.83 |
| 07/10/2026 21:58 | 17 | 203.83 |
| 07/10/2026 21:58 | 100 | 203.83 |
| 07/10/2026 21:58 | 100 | 203.83 |
| 07/10/2026 21:58 | 1 | 203.83 |
| 07/10/2026 21:58 | 20 | 203.83 |
| 07/10/2026 21:58 | 17 | 203.83 |
| 07/10/2026 21:58 | 100 | 203.83 |
| 07/10/2026 21:58 | 72 | 203.83 |
| 07/10/2026 21:58 | 1 | 203.83 |
| 07/10/2026 21:58 | 2 | 203.83 |
| 07/10/2026 21:58 | 16 | 203.83 |
| 07/10/2026 21:58 | 32 | 203.83 |
| 07/10/2026 21:58 | 16 | 203.84 |
| 07/10/2026 21:58 | 34 | 203.84 |
| 07/10/2026 21:58 | 81 | 203.87 |
| 07/10/2026 21:58 | 19 | 203.87 |
| 07/10/2026 21:58 | 16 | 203.87 |
| 07/10/2026 21:58 | 3 | 203.87 |
| 07/10/2026 21:58 | 40 | 203.90 |
| 07/10/2026 21:58 | 60 | 203.90 |
| 07/10/2026 21:58 | 13 | 203.865 |
| 07/10/2026 21:58 | 14 | 203.88 |
| 07/10/2026 21:58 | 15 | 203.89 |
| 07/10/2026 21:58 | 11 | 203.89 |
| 07/10/2026 21:58 | 20 | 203.91 |
| 07/10/2026 21:58 | 1 | 203.88 |
| 07/10/2026 21:58 | 45 | 203.91 |
| 07/10/2026 21:58 | 4 | 203.91 |
| 07/10/2026 21:58 | 3 | 203.91 |
| 07/10/2026 21:58 | 52 | 203.90 |
| 07/10/2026 21:58 | 11 | 203.90 |
| 07/10/2026 21:58 | 29 | 203.90 |
| 07/10/2026 21:58 | 80 | 203.87 |
| 07/10/2026 21:58 | 10 | 203.90 |
| 07/10/2026 21:58 | 2 | 203.90 |
| 07/10/2026 21:58 | 7 | 203.90 |
| 07/10/2026 21:58 | 1 | 203.90 |
| 07/10/2026 21:58 | 1 | 203.90 |
| 07/10/2026 21:58 | 160 | 203.87 |
| 07/10/2026 21:58 | 160 | 203.87 |
| 07/10/2026 21:58 | 4 | 203.87 |
| 07/10/2026 21:58 | 11 | 203.87 |
| 07/10/2026 21:58 | 100 | 203.86 |
| 07/10/2026 21:58 | 100 | 203.86 |
| 07/10/2026 21:58 | 4 | 203.86 |
| 07/10/2026 21:58 | 21 | 203.86 |
| 07/10/2026 21:58 | 79 | 203.86 |
| 07/10/2026 21:58 | 100 | 203.86 |
| 07/10/2026 21:58 | 100 | 203.86 |
| 07/10/2026 21:58 | 2 | 203.86 |
| 07/10/2026 21:58 | 1 | 203.86 |
| 07/10/2026 21:58 | 20 | 203.86 |
| 07/10/2026 21:58 | 25 | 203.85 |
| 07/10/2026 21:58 | 1 | 203.85 |
| 07/10/2026 21:58 | 13 | 203.85 |
| 07/10/2026 21:58 | 1 | 203.85 |
| 07/10/2026 21:58 | 93 | 203.84 |
| 07/10/2026 21:58 | 7 | 203.84 |
| 07/10/2026 21:58 | 55 | 203.84 |
| 07/10/2026 21:58 | 3 | 203.84 |
| 07/10/2026 21:58 | 3 | 203.84 |
| 07/10/2026 21:58 | 69 | 203.84 |
| 07/10/2026 21:58 | 31 | 203.84 |
| 07/10/2026 21:58 | 100 | 203.84 |
| 07/10/2026 21:58 | 100 | 203.83 |
| 07/10/2026 21:58 | 30 | 203.82 |
| 07/10/2026 21:58 | 3 | 203.80 |
| 07/10/2026 21:58 | 1 | 203.80 |
| 07/10/2026 21:58 | 1 | 203.80 |
| 07/10/2026 21:58 | 1 | 203.80 |
| 07/10/2026 21:58 | 1 | 203.80 |
| 07/10/2026 21:58 | 1 | 203.80 |
| 07/10/2026 21:58 | 1 | 203.80 |
| 07/10/2026 21:58 | 1 | 203.79 |
| 07/10/2026 21:58 | 100 | 203.77 |
| 07/10/2026 21:58 | 100 | 203.77 |
| 07/10/2026 21:58 | 200 | 203.77 |
| 07/10/2026 21:58 | 100 | 203.77 |
| 07/10/2026 21:58 | 200 | 203.76 |
| 07/10/2026 21:58 | 4 | 203.75 |
| 07/10/2026 21:58 | 57 | 203.71 |
| 07/10/2026 21:58 | 45 | 203.71 |
| 07/10/2026 21:58 | 6 | 203.71 |
| 07/10/2026 21:58 | 6 | 203.71 |
| 07/10/2026 21:58 | 5 | 203.71 |
| 07/10/2026 21:58 | 5 | 203.71 |
| 07/10/2026 21:58 | 5 | 203.71 |
| 07/10/2026 21:58 | 6 | 203.71 |
| 07/10/2026 21:58 | 23 | 203.71 |
| 07/10/2026 21:58 | 4 | 203.72 |
| 07/10/2026 21:58 | 15 | 203.72 |
| 07/10/2026 21:58 | 4 | 203.72 |
| 07/10/2026 21:58 | 100 | 203.72 |
| 07/10/2026 21:58 | 5 | 203.74 |
| 07/10/2026 21:58 | 10 | 203.72 |
| 07/10/2026 21:58 | 15 | 203.72 |
| 07/10/2026 21:58 | 52 | 203.72 |
| 07/10/2026 21:58 | 100 | 203.72 |
| 07/10/2026 21:58 | 100 | 203.74 |
| 07/10/2026 21:58 | 33 | 203.74 |
| 07/10/2026 21:58 | 14 | 203.74 |
| 07/10/2026 21:58 | 13 | 203.74 |
| 07/10/2026 21:58 | 300 | 203.74 |
| 07/10/2026 21:58 | 160 | 203.77 |
| 07/10/2026 21:58 | 21 | 203.78 |
| 07/10/2026 21:58 | 63 | 203.78 |
| 07/10/2026 21:58 | 21 | 203.78 |
| 07/10/2026 21:58 | 1 | 203.78 |
| 07/10/2026 21:58 | 15 | 203.78 |
| 07/10/2026 21:58 | 100 | 203.78 |
| 07/10/2026 21:58 | 79 | 203.78 |
| 07/10/2026 21:58 | 200 | 203.78 |
| 07/10/2026 21:58 | 1 | 203.78 |
| 07/10/2026 21:58 | 100 | 203.78 |
| 07/10/2026 21:58 | 1 | 203.78 |
| 07/10/2026 21:58 | 100 | 203.78 |
| 07/10/2026 21:58 | 5 | 203.78 |
| 07/10/2026 21:58 | 13 | 203.78 |
| 07/10/2026 21:58 | 100 | 203.78 |
| 07/10/2026 21:58 | 80 | 203.78 |
| 07/10/2026 21:58 | 20 | 203.78 |
| 07/10/2026 21:58 | 59 | 203.78 |
| 07/10/2026 21:58 | 1 | 203.78 |
| 07/10/2026 21:57 | 15 | 203.81 |
| 07/10/2026 21:57 | 40 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 1 | 203.78 |
| 07/10/2026 21:57 | 5 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 27 | 203.78 |
| 07/10/2026 21:57 | 1 | 203.78 |
| 07/10/2026 21:57 | 14 | 203.78 |
| 07/10/2026 21:57 | 93 | 203.78 |
| 07/10/2026 21:57 | 14 | 203.79 |
| 07/10/2026 21:57 | 60 | 203.80 |
| 07/10/2026 21:57 | 1 | 203.84 |
| 07/10/2026 21:57 | 1 | 203.84 |
| 07/10/2026 21:57 | 74 | 203.82 |
| 07/10/2026 21:57 | 200 | 203.81 |
| 07/10/2026 21:57 | 100 | 203.81 |
| 07/10/2026 21:57 | 2 | 203.78 |
| 07/10/2026 21:57 | 5 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.75 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 6 | 203.71 |
| 07/10/2026 21:57 | 6 | 203.71 |
| 07/10/2026 21:57 | 6 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 6 | 203.71 |
| 07/10/2026 21:57 | 6 | 203.71 |
| 07/10/2026 21:57 | 6 | 203.71 |
| 07/10/2026 21:57 | 6 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 160 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 160 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 100 | 203.71 |
| 07/10/2026 21:57 | 25 | 203.71 |
| 07/10/2026 21:57 | 100 | 203.71 |
| 07/10/2026 21:57 | 100 | 203.71 |
| 07/10/2026 21:57 | 1 | 203.71 |
| 07/10/2026 21:57 | 1 | 203.71 |
| 07/10/2026 21:57 | 10 | 203.71 |
| 07/10/2026 21:57 | 12 | 203.72 |
| 07/10/2026 21:57 | 2 | 203.72 |
| 07/10/2026 21:57 | 26 | 203.72 |
| 07/10/2026 21:57 | 14 | 203.76 |
| 07/10/2026 21:57 | 14 | 203.76 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 200 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 2 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 6 | 203.78 |
| 07/10/2026 21:57 | 3 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.78 |
| 07/10/2026 21:57 | 100 | 203.79 |
| 07/10/2026 21:57 | 50 | 203.80 |
| 07/10/2026 21:57 | 100 | 203.84 |
| 07/10/2026 21:57 | 70 | 203.82 |
| 07/10/2026 21:57 | 30 | 203.82 |
| 07/10/2026 21:57 | 200 | 203.83 |
| 07/10/2026 21:57 | 1 | 203.82 |
| 07/10/2026 21:57 | 100 | 203.82 |
| 07/10/2026 21:57 | 12 | 203.81 |
| 07/10/2026 21:57 | 73 | 203.85 |
| 07/10/2026 21:57 | 100 | 203.85 |
| 07/10/2026 21:57 | 31 | 203.85 |
| 07/10/2026 21:57 | 100 | 203.84 |
| 07/10/2026 21:57 | 19 | 203.81 |
| 07/10/2026 21:57 | 20 | 203.81 |
| 07/10/2026 21:57 | 72 | 203.79 |
| 07/10/2026 21:57 | 28 | 203.79 |
| 07/10/2026 21:57 | 8 | 203.79 |
| 07/10/2026 21:57 | 14 | 203.78 |
| 07/10/2026 21:57 | 10 | 203.58 |
| 07/10/2026 21:56 | 10 | 203.68 |
| 07/10/2026 21:56 | 45 | 203.68 |
| 07/10/2026 21:56 | 89 | 203.685 |
| 07/10/2026 21:56 | 4 | 203.68 |
| 07/10/2026 21:56 | 11 | 203.70 |
| 07/10/2026 21:56 | 49 | 203.70 |
| 07/10/2026 21:56 | 100 | 203.70 |
| 07/10/2026 21:56 | 6 | 203.56 |
| 07/10/2026 21:56 | 100 | 203.57 |
| 07/10/2026 21:56 | 100 | 203.61 |
| 07/10/2026 21:56 | 6 | 203.62 |
| 07/10/2026 21:56 | 5 | 203.63 |
| 07/10/2026 21:56 | 17 | 203.64 |
| 07/10/2026 21:56 | 9 | 203.68 |
| 07/10/2026 21:56 | 57 | 203.68 |
| 07/10/2026 21:56 | 1 | 203.68 |
| 07/10/2026 21:56 | 100 | 203.685 |
| 07/10/2026 21:56 | 100 | 203.70 |
| 07/10/2026 21:56 | 100 | 203.71 |
| 07/10/2026 21:56 | 100 | 203.71 |
| 07/10/2026 21:56 | 160 | 203.72 |
| 07/10/2026 21:56 | 6 | 203.72 |
| 07/10/2026 21:56 | 8 | 203.75 |
| 07/10/2026 21:56 | 20 | 203.75 |
| 07/10/2026 21:56 | 80 | 203.75 |
| 07/10/2026 21:56 | 100 | 203.72 |
| 07/10/2026 21:56 | 100 | 203.725 |
| 07/10/2026 21:56 | 100 | 203.76 |
| 07/10/2026 21:56 | 100 | 203.74 |
| 07/10/2026 21:56 | 100 | 203.71 |
| 07/10/2026 21:56 | 50 | 203.71 |
| 07/10/2026 21:56 | 50 | 203.71 |
| 07/10/2026 21:56 | 50 | 203.71 |
| 07/10/2026 21:56 | 9 | 203.78 |
| 07/10/2026 21:56 | 50 | 203.74 |
| 07/10/2026 21:56 | 50 | 203.74 |
| 07/10/2026 21:56 | 200 | 203.74 |
| 07/10/2026 21:56 | 100 | 203.74 |
| 07/10/2026 21:56 | 100 | 203.74 |
| 07/10/2026 21:56 | 100 | 203.75 |
| 07/10/2026 21:56 | 100 | 203.75 |
| 07/10/2026 21:56 | 9 | 203.76 |
| 07/10/2026 21:56 | 100 | 203.76 |
| 07/10/2026 21:56 | 100 | 203.76 |
| 07/10/2026 21:56 | 4 | 203.80 |
| 07/10/2026 21:56 | 19 | 203.80 |
| 07/10/2026 21:56 | 1 | 203.80 |
| 07/10/2026 21:56 | 100 | 203.80 |
| 07/10/2026 21:56 | 8 | 203.84 |
| 07/10/2026 21:56 | 8 | 203.85 |
| 07/10/2026 21:56 | 8 | 203.89 |
| 07/10/2026 21:56 | 8 | 203.90 |
| 07/10/2026 21:56 | 2 | 203.90 |
| 07/10/2026 21:56 | 100 | 204.00 |
| 07/10/2026 21:56 | 14 | 203.94 |
| 07/10/2026 21:56 | 25 | 203.94 |
| 07/10/2026 21:56 | 25 | 203.94 |
| 07/10/2026 21:56 | 16 | 203.94 |
| 07/10/2026 21:56 | 64 | 203.93 |
| 07/10/2026 21:56 | 100 | 203.93 |
| 07/10/2026 21:56 | 22 | 203.90 |
| 07/10/2026 21:56 | 2 | 203.87 |
| 07/10/2026 21:56 | 100 | 203.83 |
| 07/10/2026 21:56 | 8 | 203.85 |
| 07/10/2026 21:56 | 16 | 203.85 |
| 07/10/2026 21:56 | 11 | 203.85 |
| 07/10/2026 21:56 | 1 | 203.86 |
| 07/10/2026 21:56 | 26 | 203.89 |
| 07/10/2026 21:56 | 100 | 203.89 |
| 07/10/2026 21:56 | 9 | 203.90 |
| 07/10/2026 21:56 | 26 | 203.90 |
| 07/10/2026 21:56 | 1 | 203.90 |
| 07/10/2026 21:56 | 74 | 203.90 |
| 07/10/2026 21:56 | 36 | 203.92 |
| 07/10/2026 21:56 | 1 | 203.92 |
| 07/10/2026 21:56 | 85 | 203.91 |
| 07/10/2026 21:56 | 2 | 203.90 |
| 07/10/2026 21:56 | 25 | 203.94 |
| 07/10/2026 21:56 | 10 | 203.91 |
| 07/10/2026 21:56 | 9 | 203.92 |
| 07/10/2026 21:56 | 10 | 203.92 |
| 07/10/2026 21:56 | 100 | 203.93 |
| 07/10/2026 21:56 | 40 | 203.93 |
| 07/10/2026 21:56 | 100 | 203.93 |
| 07/10/2026 21:56 | 85 | 203.93 |
| 07/10/2026 21:56 | 10 | 203.93 |
| 07/10/2026 21:56 | 9 | 203.94 |
| 07/10/2026 21:56 | 8 | 203.94 |
| 07/10/2026 21:56 | 10 | 203.94 |
| 07/10/2026 21:56 | 3 | 203.95 |
| 07/10/2026 21:56 | 7 | 203.95 |
| 07/10/2026 21:56 | 20 | 203.96 |
| 07/10/2026 21:56 | 10 | 203.97 |
| 07/10/2026 21:56 | 10 | 203.97 |
| 07/10/2026 21:56 | 19 | 203.97 |
| 07/10/2026 21:56 | 7 | 203.90 |
| 07/10/2026 21:56 | 7 | 203.89 |
| 07/10/2026 21:56 | 74 | 203.84 |
| 07/10/2026 21:56 | 26 | 203.84 |
| 07/10/2026 21:56 | 4 | 203.80 |
| 07/10/2026 21:56 | 100 | 203.79 |
| 07/10/2026 21:56 | 100 | 203.79 |
| 07/10/2026 21:56 | 40 | 203.79 |
| 07/10/2026 21:56 | 60 | 203.79 |
| 07/10/2026 21:56 | 30 | 203.78 |
| 07/10/2026 21:56 | 100 | 203.78 |
| 07/10/2026 21:56 | 10 | 203.76 |
| 07/10/2026 21:56 | 100 | 203.69 |
| 07/10/2026 21:56 | 54 | 203.68 |
| 07/10/2026 21:56 | 46 | 203.68 |
| 07/10/2026 21:56 | 2 | 203.54 |
| 07/10/2026 21:56 | 64 | 203.56 |
| 07/10/2026 21:56 | 4 | 203.59 |
| 07/10/2026 21:56 | 36 | 203.59 |
| 07/10/2026 21:56 | 64 | 203.59 |
| 07/10/2026 21:56 | 6 | 203.59 |
| 07/10/2026 21:56 | 11 | 203.59 |
| 07/10/2026 21:56 | 11 | 203.59 |
| 07/10/2026 21:56 | 38 | 203.59 |
| 07/10/2026 21:56 | 40 | 203.59 |
| 07/10/2026 21:56 | 9 | 203.65 |
| 07/10/2026 21:56 | 16 | 203.65 |
| 07/10/2026 21:55 | 87 | 203.57 |
| 07/10/2026 21:55 | 13 | 203.57 |
| 07/10/2026 21:55 | 100 | 203.60 |
| 07/10/2026 21:55 | 7 | 203.60 |
| 07/10/2026 21:55 | 11 | 203.60 |
| 07/10/2026 21:55 | 20 | 203.61 |
| 07/10/2026 21:55 | 69 | 203.68 |
| 07/10/2026 21:55 | 50 | 203.68 |
| 07/10/2026 21:55 | 2 | 203.58 |
| 07/10/2026 21:55 | 100 | 203.58 |
| 07/10/2026 21:55 | 10 | 203.58 |
| 07/10/2026 21:55 | 90 | 203.58 |
| 07/10/2026 21:55 | 100 | 203.58 |
| 07/10/2026 21:55 | 10 | 203.58 |
| 07/10/2026 21:55 | 100 | 203.62 |
| 07/10/2026 21:55 | 20 | 203.65 |
| 07/10/2026 21:55 | 100 | 203.67 |
| 07/10/2026 21:55 | 100 | 203.67 |
| 07/10/2026 21:55 | 100 | 203.68 |
| 07/10/2026 21:55 | 100 | 203.68 |
| 07/10/2026 21:55 | 100 | 203.68 |
| 07/10/2026 21:55 | 100 | 203.71 |
| 07/10/2026 21:55 | 100 | 203.72 |
| 07/10/2026 21:55 | 100 | 203.72 |
| 07/10/2026 21:55 | 100 | 203.72 |
| 07/10/2026 21:55 | 12 | 203.69 |
| 07/10/2026 21:55 | 4 | 203.66 |
| 07/10/2026 21:55 | 5 | 203.66 |
| 07/10/2026 21:55 | 2 | 203.66 |
| 07/10/2026 21:55 | 9 | 203.66 |
| 07/10/2026 21:55 | 49 | 203.69 |
| 07/10/2026 21:55 | 3 | 203.69 |
| 07/10/2026 21:55 | 12 | 203.66 |
| 07/10/2026 21:55 | 88 | 203.66 |
| 07/10/2026 21:55 | 10 | 203.62 |
| 07/10/2026 21:55 | 79 | 203.70 |
| 07/10/2026 21:55 | 21 | 203.70 |
| 07/10/2026 21:55 | 100 | 203.70 |
| 07/10/2026 21:55 | 59 | 203.71 |
| 07/10/2026 21:55 | 20 | 203.71 |
| 07/10/2026 21:55 | 100 | 203.71 |
| 07/10/2026 21:55 | 20 | 203.74 |
| 07/10/2026 21:55 | 20 | 203.75 |
| 07/10/2026 21:55 | 9 | 203.80 |
| 07/10/2026 21:55 | 100 | 203.80 |
| 07/10/2026 21:55 | 1 | 203.80 |
| 07/10/2026 21:55 | 99 | 203.84 |
| 07/10/2026 21:55 | 24 | 203.85 |
| 07/10/2026 21:55 | 20 | 203.86 |
| 07/10/2026 21:55 | 10 | 203.87 |
| 07/10/2026 21:55 | 3 | 203.97 |
| 07/10/2026 21:55 | 3 | 203.97 |
| 07/10/2026 21:55 | 6 | 203.97 |
| 07/10/2026 21:55 | 3 | 203.98 |
| 07/10/2026 21:55 | 100 | 203.98 |
| 07/10/2026 21:55 | 23 | 203.98 |
| 07/10/2026 21:55 | 1 | 204.00 |
| 07/10/2026 21:55 | 6 | 204.00 |
| 07/10/2026 21:55 | 2 | 204.00 |
| 07/10/2026 21:55 | 1 | 204.01 |
| 07/10/2026 21:55 | 20 | 204.01 |
| 07/10/2026 21:55 | 100 | 204.01 |
| 07/10/2026 21:55 | 2 | 204.02 |
| 07/10/2026 21:55 | 2 | 204.02 |
| 07/10/2026 21:55 | 4 | 204.02 |
| 07/10/2026 21:55 | 4 | 204.02 |
| 07/10/2026 21:55 | 52 | 204.03 |
| 07/10/2026 21:55 | 3 | 204.03 |
| 07/10/2026 21:55 | 1 | 204.03 |
| 07/10/2026 21:55 | 3 | 204.04 |
| 07/10/2026 21:55 | 2 | 204.04 |
| 07/10/2026 21:55 | 5 | 204.04 |
| 07/10/2026 21:55 | 10 | 204.04 |
| 07/10/2026 21:55 | 8 | 204.05 |
| 07/10/2026 21:55 | 52 | 204.05 |
| 07/10/2026 21:55 | 20 | 204.05 |
| 07/10/2026 21:55 | 51 | 204.11 |
| 07/10/2026 21:55 | 21 | 204.06 |
| 07/10/2026 21:55 | 4 | 204.07 |
| 07/10/2026 21:55 | 28 | 204.10 |
| 07/10/2026 21:55 | 9 | 204.11 |
| 07/10/2026 21:55 | 100 | 204.11 |
| 07/10/2026 21:55 | 28 | 204.15 |
| 07/10/2026 21:55 | 100 | 204.175 |
| 07/10/2026 21:55 | 54 | 204.20 |
| 07/10/2026 21:55 | 100 | 204.19 |
| 07/10/2026 21:55 | 100 | 204.175 |
| 07/10/2026 21:55 | 100 | 204.175 |
| 07/10/2026 21:55 | 36 | 204.13 |
| 07/10/2026 21:55 | 20 | 204.12 |
| 07/10/2026 21:55 | 3 | 204.13 |
| 07/10/2026 21:55 | 6 | 204.13 |
| 07/10/2026 21:55 | 33 | 204.15 |
| 07/10/2026 21:55 | 52 | 204.15 |
| 07/10/2026 21:55 | 74 | 204.17 |
| 07/10/2026 21:55 | 4 | 204.17 |
| 07/10/2026 21:55 | 100 | 204.17 |
| 07/10/2026 21:55 | 15 | 204.20 |
| 07/10/2026 21:55 | 50 | 204.20 |
| 07/10/2026 21:55 | 100 | 204.20 |
| 07/10/2026 21:55 | 100 | 204.20 |
| 07/10/2026 21:55 | 6 | 204.20 |
| 07/10/2026 21:55 | 4 | 204.20 |
| 07/10/2026 21:55 | 100 | 204.20 |
| 07/10/2026 21:55 | 200 | 204.29 |
| 07/10/2026 21:54 | 11 | 204.27 |
| 07/10/2026 21:54 | 12 | 204.27 |
| 07/10/2026 21:54 | 68 | 204.235 |
| 07/10/2026 21:54 | 68 | 204.235 |
| 07/10/2026 21:54 | 18 | 204.26 |
| 07/10/2026 21:54 | 11 | 204.27 |
| 07/10/2026 21:54 | 7 | 204.26 |
| 07/10/2026 21:54 | 24 | 204.22 |
| 07/10/2026 21:54 | 160 | 204.22 |
| 07/10/2026 21:54 | 100 | 204.21 |
| 07/10/2026 21:54 | 12 | 204.15 |
| 07/10/2026 21:54 | 7 | 204.14 |
| 07/10/2026 21:54 | 34 | 204.13 |
| 07/10/2026 21:54 | 41 | 204.13 |
| 07/10/2026 21:54 | 8 | 204.13 |
| 07/10/2026 21:54 | 9 | 204.13 |
| 07/10/2026 21:54 | 20 | 204.13 |
| 07/10/2026 21:54 | 8 | 204.13 |
| 07/10/2026 21:54 | 3 | 204.13 |
| 07/10/2026 21:54 | 1 | 204.13 |
| 07/10/2026 21:54 | 8 | 204.14 |
| 07/10/2026 21:54 | 1 | 204.215 |
| 07/10/2026 21:54 | 100 | 204.26 |
| 07/10/2026 21:54 | 99 | 204.26 |
| 07/10/2026 21:54 | 1 | 204.26 |
| 07/10/2026 21:54 | 40 | 204.26 |
| 07/10/2026 21:54 | 49 | 204.26 |
| 07/10/2026 21:54 | 11 | 204.26 |
| 07/10/2026 21:54 | 20 | 204.20 |
| 07/10/2026 21:54 | 29 | 204.20 |
| 07/10/2026 21:53 | 50 | 204.13 |
| 07/10/2026 21:53 | 100 | 204.14 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 100 | 204.05 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 25 | 204.13 |
| 07/10/2026 21:53 | 21 | 204.12 |
| 07/10/2026 21:53 | 25 | 204.12 |
| 07/10/2026 21:53 | 100 | 203.99 |
| 07/10/2026 21:53 | 6 | 203.94 |
| 07/10/2026 21:53 | 100 | 203.95 |
| 07/10/2026 21:53 | 100 | 203.99 |
| 07/10/2026 21:53 | 9 | 204.03 |
| 07/10/2026 21:53 | 16 | 204.03 |
| 07/10/2026 21:53 | 4 | 204.03 |
| 07/10/2026 21:53 | 9 | 204.03 |
| 07/10/2026 21:53 | 200 | 204.03 |
| 07/10/2026 21:53 | 100 | 203.94 |
| 07/10/2026 21:53 | 35 | 203.94 |
| 07/10/2026 21:53 | 50 | 203.94 |
| 07/10/2026 21:53 | 100 | 203.95 |
| 07/10/2026 21:53 | 160 | 203.96 |
| 07/10/2026 21:53 | 100 | 203.96 |
| 07/10/2026 21:53 | 2 | 204.07 |
| 07/10/2026 21:53 | 60 | 204.01 |
| 07/10/2026 21:53 | 200 | 204.01 |
| 07/10/2026 21:53 | 100 | 204.02 |
| 07/10/2026 21:53 | 160 | 204.04 |
| 07/10/2026 21:53 | 100 | 204.05 |
| 07/10/2026 21:53 | 6 | 204.12 |
| 07/10/2026 21:53 | 40 | 204.12 |
| 07/10/2026 21:53 | 60 | 204.12 |
| 07/10/2026 21:53 | 35 | 204.11 |
| 07/10/2026 21:53 | 100 | 204.11 |
| 07/10/2026 21:53 | 100 | 204.11 |
| 07/10/2026 21:53 | 100 | 204.09 |
| 07/10/2026 21:53 | 100 | 204.025 |
| 07/10/2026 21:53 | 10 | 204.01 |
| 07/10/2026 21:53 | 20 | 204.01 |
| 07/10/2026 21:53 | 100 | 204.01 |
| 07/10/2026 21:53 | 100 | 204.01 |
| 07/10/2026 21:53 | 200 | 204.01 |
| 07/10/2026 21:53 | 50 | 203.94 |
| 07/10/2026 21:53 | 100 | 203.96 |
| 07/10/2026 21:53 | 28 | 204.03 |
| 07/10/2026 21:53 | 55 | 204.00 |
| 07/10/2026 21:53 | 20 | 204.00 |
| 07/10/2026 21:53 | 6 | 204.04 |
| 07/10/2026 21:53 | 100 | 204.04 |
| 07/10/2026 21:53 | 11 | 204.02 |
| 07/10/2026 21:53 | 5 | 204.02 |
| 07/10/2026 21:53 | 16 | 204.02 |
| 07/10/2026 21:53 | 100 | 204.04 |
| 07/10/2026 21:53 | 100 | 204.04 |
| 07/10/2026 21:53 | 8 | 204.05 |
| 07/10/2026 21:53 | 100 | 204.05 |
| 07/10/2026 21:53 | 100 | 204.05 |
| 07/10/2026 21:53 | 8 | 204.06 |
| 07/10/2026 21:53 | 20 | 204.06 |
| 07/10/2026 21:53 | 1 | 204.09 |
| 07/10/2026 21:52 | 58 | 204.10 |
| 07/10/2026 21:52 | 10 | 204.10 |
| 07/10/2026 21:52 | 10 | 204.12 |
| 07/10/2026 21:52 | 30 | 204.14 |
| 07/10/2026 21:52 | 14 | 204.14 |
| 07/10/2026 21:52 | 3 | 204.14 |
| 07/10/2026 21:52 | 4 | 204.14 |
| 07/10/2026 21:52 | 62 | 204.16 |
| 07/10/2026 21:52 | 4 | 204.16 |
| 07/10/2026 21:52 | 1 | 204.18 |
| 07/10/2026 21:52 | 1 | 204.19 |
| 07/10/2026 21:52 | 14 | 204.19 |
| 07/10/2026 21:52 | 6 | 204.20 |
| 07/10/2026 21:52 | 60 | 204.25 |
| 07/10/2026 21:52 | 6 | 204.26 |
| 07/10/2026 21:52 | 52 | 204.27 |
| 07/10/2026 21:52 | 60 | 204.27 |
| 07/10/2026 21:52 | 27 | 204.33 |
| 07/10/2026 21:52 | 1 | 204.34 |
| 07/10/2026 21:52 | 2 | 204.35 |
| 07/10/2026 21:52 | 28 | 204.36 |
| 07/10/2026 21:52 | 12 | 204.38 |
| 07/10/2026 21:52 | 100 | 204.40 |
| 07/10/2026 21:52 | 3 | 204.40 |
| 07/10/2026 21:52 | 40 | 204.40 |
| 07/10/2026 21:52 | 10 | 204.40 |
| 07/10/2026 21:52 | 5 | 204.40 |
| 07/10/2026 21:52 | 8 | 204.41 |
| 07/10/2026 21:51 | 16 | 204.495 |
| 07/10/2026 21:51 | 100 | 204.495 |
| 07/10/2026 21:51 | 9 | 204.37 |
| 07/10/2026 21:51 | 10 | 204.47 |
| 07/10/2026 21:51 | 50 | 204.42 |
| 07/10/2026 21:51 | 50 | 204.42 |
| 07/10/2026 21:51 | 100 | 204.43 |
| 07/10/2026 21:51 | 1 | 204.47 |
| 07/10/2026 21:51 | 4 | 204.45 |
| 07/10/2026 21:51 | 5 | 204.45 |
| 07/10/2026 21:51 | 31 | 204.45 |
| 07/10/2026 21:51 | 6 | 204.46 |
| 07/10/2026 21:51 | 100 | 204.46 |
| 07/10/2026 21:51 | 100 | 204.45 |
| 07/10/2026 21:51 | 54 | 204.45 |
| 07/10/2026 21:51 | 1 | 204.45 |
| 07/10/2026 21:51 | 5 | 204.45 |
| 07/10/2026 21:51 | 4 | 204.45 |
| 07/10/2026 21:51 | 11 | 204.45 |
| 07/10/2026 21:51 | 72 | 204.45 |
| 07/10/2026 21:51 | 17 | 204.45 |
| 07/10/2026 21:50 | 11 | 204.31 |
| 07/10/2026 21:50 | 1 | 204.39 |
| 07/10/2026 21:50 | 20 | 204.39 |
| 07/10/2026 21:50 | 100 | 204.40 |
| 07/10/2026 21:50 | 100 | 204.41 |
| 07/10/2026 21:50 | 4 | 204.41 |
| 07/10/2026 21:50 | 100 | 204.51 |
| 07/10/2026 21:50 | 70 | 204.52 |
| 07/10/2026 21:50 | 30 | 204.52 |
| 07/10/2026 21:50 | 68 | 204.50 |
| 07/10/2026 21:50 | 100 | 204.51 |
| 07/10/2026 21:50 | 200 | 204.50 |
| 07/10/2026 21:50 | 1 | 204.50 |
| 07/10/2026 21:50 | 100 | 204.50 |
| 07/10/2026 21:50 | 25 | 204.44 |
| 07/10/2026 21:50 | 34 | 204.36 |
| 07/10/2026 21:50 | 66 | 204.36 |
| 07/10/2026 21:50 | 37 | 204.36 |
| 07/10/2026 21:50 | 23 | 204.36 |
| 07/10/2026 21:50 | 40 | 204.36 |
| 07/10/2026 21:50 | 160 | 204.37 |
| 07/10/2026 21:50 | 5 | 204.43 |
| 07/10/2026 21:50 | 100 | 204.43 |
| 07/10/2026 21:50 | 100 | 204.43 |
| 07/10/2026 21:50 | 100 | 204.36 |
| 07/10/2026 21:50 | 5 | 204.41 |
| 07/10/2026 21:50 | 100 | 204.42 |
| 07/10/2026 21:50 | 10 | 204.46 |
| 07/10/2026 21:50 | 160 | 204.48 |
| 07/10/2026 21:50 | 10 | 204.53 |
| 07/10/2026 21:50 | 92 | 204.59 |
| 07/10/2026 21:50 | 100 | 204.59 |
| 07/10/2026 21:50 | 4 | 204.59 |
| 07/10/2026 21:50 | 96 | 204.59 |
| 07/10/2026 21:50 | 100 | 204.59 |
| 07/10/2026 21:49 | 50 | 204.46 |
| 07/10/2026 21:49 | 100 | 204.52 |
| 07/10/2026 21:49 | 43 | 204.54 |
| 07/10/2026 21:49 | 100 | 204.53 |
| 07/10/2026 21:49 | 62 | 204.53 |
| 07/10/2026 21:49 | 200 | 204.53 |
| 07/10/2026 21:49 | 1 | 204.53 |
| 07/10/2026 21:49 | 100 | 204.53 |
| 07/10/2026 21:49 | 44 | 204.53 |
| 07/10/2026 21:49 | 325 | 204.52 |
| 07/10/2026 21:49 | 4 | 204.44 |
| 07/10/2026 21:49 | 200 | 204.44 |
| 07/10/2026 21:49 | 1 | 204.52 |
| 07/10/2026 21:49 | 7 | 204.52 |
| 07/10/2026 21:49 | 100 | 204.49 |
| 07/10/2026 21:49 | 100 | 204.445 |
| 07/10/2026 21:49 | 8 | 204.51 |
| 07/10/2026 21:49 | 70 | 204.51 |
| 07/10/2026 21:49 | 100 | 204.51 |
| 07/10/2026 21:49 | 68 | 204.52 |
| 07/10/2026 21:49 | 100 | 204.51 |
| 07/10/2026 21:49 | 63 | 204.50 |
| 07/10/2026 21:49 | 37 | 204.50 |
| 07/10/2026 21:49 | 57 | 204.50 |
| 07/10/2026 21:49 | 16 | 204.50 |
| 07/10/2026 21:48 | 6 | 204.46 |
| 07/10/2026 21:48 | 10 | 204.30 |
| 07/10/2026 21:48 | 1 | 204.30 |
| 07/10/2026 21:48 | 95 | 204.34 |
| 07/10/2026 21:48 | 5 | 204.34 |
| 07/10/2026 21:48 | 100 | 204.29 |
| 07/10/2026 21:48 | 100 | 204.30 |
| 07/10/2026 21:48 | 20 | 204.32 |
| 07/10/2026 21:48 | 60 | 204.32 |
| 07/10/2026 21:48 | 62 | 204.33 |
| 07/10/2026 21:48 | 32 | 204.33 |
| 07/10/2026 21:48 | 62 | 204.34 |
| 07/10/2026 21:48 | 20 | 204.34 |
| 07/10/2026 21:48 | 100 | 204.35 |
| 07/10/2026 21:48 | 97 | 204.36 |
| 07/10/2026 21:48 | 303 | 204.36 |
| 07/10/2026 21:48 | 5 | 204.36 |
| 07/10/2026 21:48 | 100 | 204.37 |
| 07/10/2026 21:48 | 12 | 204.38 |
| 07/10/2026 21:48 | 5 | 204.38 |
| 07/10/2026 21:48 | 1 | 204.42 |
| 07/10/2026 21:48 | 70 | 204.43 |
| 07/10/2026 21:48 | 100 | 204.43 |
| 07/10/2026 21:48 | 1 | 204.43 |
| 07/10/2026 21:48 | 34 | 204.43 |
| 07/10/2026 21:48 | 100 | 204.43 |
| 07/10/2026 21:48 | 100 | 204.43 |
| 07/10/2026 21:48 | 100 | 204.43 |
| 07/10/2026 21:48 | 6 | 204.44 |
| 07/10/2026 21:47 | 100 | 204.50 |
| 07/10/2026 21:47 | 75 | 204.32 |
| 07/10/2026 21:47 | 25 | 204.32 |
| 07/10/2026 21:47 | 4 | 204.31 |
| 07/10/2026 21:47 | 99 | 204.29 |
| 07/10/2026 21:47 | 4 | 204.21 |
| 07/10/2026 21:47 | 1 | 204.29 |
| 07/10/2026 21:46 | 2 | 204.28 |
| 07/10/2026 21:46 | 50 | 204.22 |
| 07/10/2026 21:46 | 100 | 204.11 |
| 07/10/2026 21:46 | 41 | 204.12 |
| 07/10/2026 21:46 | 26 | 204.12 |
| 07/10/2026 21:46 | 33 | 204.12 |
| 07/10/2026 21:46 | 1 | 204.13 |
| 07/10/2026 21:46 | 5 | 204.13 |
| 07/10/2026 21:46 | 5 | 204.13 |
| 07/10/2026 21:46 | 100 | 204.13 |
| 07/10/2026 21:46 | 10 | 204.16 |
| 07/10/2026 21:46 | 25 | 204.11 |
| 07/10/2026 21:46 | 43 | 204.11 |
| 07/10/2026 21:46 | 100 | 204.11 |
| 07/10/2026 21:46 | 43 | 204.09 |
| 07/10/2026 21:46 | 14 | 204.08 |
| 07/10/2026 21:45 | 25 | 204.05 |
| 07/10/2026 21:45 | 7 | 204.03 |
| 07/10/2026 21:45 | 150 | 204.03 |
| 07/10/2026 21:45 | 60 | 204.03 |
| 07/10/2026 21:45 | 90 | 204.03 |
| 07/10/2026 21:45 | 10 | 204.03 |
| 07/10/2026 21:45 | 50 | 204.03 |
| 07/10/2026 21:45 | 2 | 204.01 |
| 07/10/2026 21:45 | 89 | 204.00 |
| 07/10/2026 21:45 | 11 | 204.00 |
| 07/10/2026 21:45 | 37 | 204.00 |
| 07/10/2026 21:45 | 46 | 204.00 |
| 07/10/2026 21:45 | 12 | 204.00 |
| 07/10/2026 21:45 | 14 | 203.99 |
| 07/10/2026 21:45 | 100 | 203.99 |
| 07/10/2026 21:45 | 10 | 203.97 |
| 07/10/2026 21:44 | 100 | 203.98 |
| 07/10/2026 21:44 | 100 | 203.96 |
| 07/10/2026 21:44 | 5 | 203.90 |
| 07/10/2026 21:44 | 95 | 203.90 |
| 07/10/2026 21:44 | 1 | 203.90 |
| 07/10/2026 21:44 | 10 | 203.90 |
| 07/10/2026 21:44 | 89 | 203.90 |
| 07/10/2026 21:44 | 34 | 203.91 |
| 07/10/2026 21:44 | 100 | 203.93 |
| 07/10/2026 21:43 | 13 | 204.12 |
| 07/10/2026 21:43 | 57 | 204.12 |
| 07/10/2026 21:43 | 100 | 203.96 |
| 07/10/2026 21:43 | 100 | 203.99 |
| 07/10/2026 21:43 | 100 | 203.99 |
| 07/10/2026 21:43 | 15 | 204.04 |
| 07/10/2026 21:43 | 100 | 204.025 |
| 07/10/2026 21:43 | 100 | 204.02 |
| 07/10/2026 21:43 | 70 | 204.06 |
| 07/10/2026 21:43 | 30 | 204.06 |
| 07/10/2026 21:43 | 4 | 204.06 |
| 07/10/2026 21:43 | 1 | 204.08 |
| 07/10/2026 21:43 | 40 | 204.11 |
| 07/10/2026 21:43 | 100 | 204.13 |
| 07/10/2026 21:43 | 83 | 204.15 |
| 07/10/2026 21:43 | 17 | 204.15 |
| 07/10/2026 21:43 | 90 | 204.17 |
| 07/10/2026 21:43 | 10 | 204.17 |
| 07/10/2026 21:43 | 100 | 204.18 |
| 07/10/2026 21:43 | 100 | 204.18 |
| 07/10/2026 21:43 | 90 | 204.20 |
| 07/10/2026 21:43 | 10 | 204.20 |
| 07/10/2026 21:43 | 100 | 204.22 |
| 07/10/2026 21:43 | 100 | 204.23 |
| 07/10/2026 21:42 | 8 | 204.25 |
| 07/10/2026 21:42 | 25 | 204.315 |
| 07/10/2026 21:42 | 25 | 204.315 |
| 07/10/2026 21:42 | 25 | 204.315 |
| 07/10/2026 21:42 | 1 | 204.25 |
| 07/10/2026 21:42 | 3 | 204.25 |
| 07/10/2026 21:42 | 58 | 204.25 |
| 07/10/2026 21:42 | 100 | 204.315 |
| 07/10/2026 21:42 | 2 | 204.30 |
| 07/10/2026 21:42 | 100 | 204.35 |
| 07/10/2026 21:42 | 100 | 204.39 |
| 07/10/2026 21:42 | 6 | 204.40 |
| 07/10/2026 21:42 | 13 | 204.42 |
| 07/10/2026 21:42 | 100 | 204.42 |
| 07/10/2026 21:42 | 2 | 204.43 |
| 07/10/2026 21:42 | 20 | 204.43 |
| 07/10/2026 21:42 | 22 | 204.45 |
| 07/10/2026 21:42 | 100 | 204.45 |
| 07/10/2026 21:42 | 100 | 204.46 |
| 07/10/2026 21:42 | 60 | 204.48 |
| 07/10/2026 21:42 | 30 | 204.48 |
| 07/10/2026 21:42 | 10 | 204.48 |
| 07/10/2026 21:42 | 15 | 204.49 |
| 07/10/2026 21:42 | 100 | 204.49 |
| 07/10/2026 21:41 | 34 | 204.49 |
| 07/10/2026 21:41 | 1 | 204.50 |
| 07/10/2026 21:41 | 99 | 204.50 |
| 07/10/2026 21:41 | 1 | 204.50 |
| 07/10/2026 21:41 | 100 | 204.51 |
| 07/10/2026 21:41 | 13 | 204.55 |
| 07/10/2026 21:41 | 7 | 204.55 |
| 07/10/2026 21:41 | 80 | 204.55 |
| 07/10/2026 21:41 | 20 | 204.55 |
| 07/10/2026 21:41 | 100 | 204.55 |
| 07/10/2026 21:41 | 100 | 204.56 |
| 07/10/2026 21:41 | 100 | 204.62 |
| 07/10/2026 21:41 | 100 | 204.59 |
| 07/10/2026 21:41 | 5 | 204.59 |
| 07/10/2026 21:41 | 100 | 204.62 |
| 07/10/2026 21:41 | 2 | 204.63 |
| 07/10/2026 21:41 | 200 | 204.64 |
| 07/10/2026 21:41 | 30 | 204.66 |
| 07/10/2026 21:41 | 100 | 204.70 |
| 07/10/2026 21:41 | 2 | 204.71 |
| 07/10/2026 21:41 | 70 | 204.71 |
| 07/10/2026 21:41 | 100 | 204.71 |
| 07/10/2026 21:41 | 15 | 204.71 |
| 07/10/2026 21:41 | 85 | 204.71 |
| 07/10/2026 21:41 | 15 | 204.71 |
| 07/10/2026 21:41 | 15 | 204.71 |
| 07/10/2026 21:41 | 98 | 204.71 |
| 07/10/2026 21:41 | 20 | 204.71 |
| 07/10/2026 21:41 | 100 | 204.71 |
| 07/10/2026 21:41 | 200 | 204.71 |
| 07/10/2026 21:41 | 20 | 204.72 |
| 07/10/2026 21:41 | 200 | 204.73 |
| 07/10/2026 21:41 | 300 | 204.73 |
| 07/10/2026 21:41 | 100 | 204.73 |
| 07/10/2026 21:41 | 1 | 204.74 |
| 07/10/2026 21:41 | 40 | 204.77 |
| 07/10/2026 21:41 | 40 | 204.78 |
| 07/10/2026 21:41 | 100 | 204.78 |
| 07/10/2026 21:41 | 100 | 204.79 |
| 07/10/2026 21:41 | 100 | 204.82 |
| 07/10/2026 21:40 | 66 | 204.80 |
| 07/10/2026 21:40 | 8 | 204.80 |
| 07/10/2026 21:40 | 26 | 204.80 |
| 07/10/2026 21:40 | 3 | 204.81 |
| 07/10/2026 21:40 | 1 | 204.81 |
| 07/10/2026 21:40 | 1 | 204.81 |
| 07/10/2026 21:40 | 64 | 204.82 |
| 07/10/2026 21:40 | 32 | 204.82 |
| 07/10/2026 21:40 | 4 | 204.82 |
| 07/10/2026 21:40 | 3 | 204.83 |
| 07/10/2026 21:40 | 11 | 204.83 |
| 07/10/2026 21:40 | 21 | 204.85 |
| 07/10/2026 21:40 | 100 | 204.85 |
| 07/10/2026 21:40 | 20 | 204.85 |
| 07/10/2026 21:40 | 59 | 204.85 |
| 07/10/2026 21:40 | 30 | 204.85 |
| 07/10/2026 21:40 | 11 | 204.85 |
| 07/10/2026 21:40 | 7 | 204.85 |
| 07/10/2026 21:40 | 8 | 204.85 |
| 07/10/2026 21:40 | 5 | 204.85 |
| 07/10/2026 21:40 | 1 | 204.85 |
| 07/10/2026 21:40 | 82 | 204.87 |
| 07/10/2026 21:40 | 18 | 204.87 |
| 07/10/2026 21:40 | 100 | 204.87 |
| 07/10/2026 21:40 | 2 | 204.88 |
| 07/10/2026 21:40 | 1 | 204.88 |
| 07/10/2026 21:40 | 100 | 204.88 |
| 07/10/2026 21:40 | 17 | 204.89 |
| 07/10/2026 21:40 | 1 | 204.89 |
| 07/10/2026 21:40 | 52 | 204.90 |
| 07/10/2026 21:40 | 26 | 204.90 |
| 07/10/2026 21:40 | 1 | 204.90 |
| 07/10/2026 21:40 | 100 | 204.91 |
| 07/10/2026 21:40 | 100 | 204.91 |
| 07/10/2026 21:40 | 20 | 204.92 |
| 07/10/2026 21:40 | 25 | 204.94 |
| 07/10/2026 21:40 | 25 | 204.94 |
| 07/10/2026 21:40 | 20 | 204.94 |
| 07/10/2026 21:40 | 38 | 204.94 |
| 07/10/2026 21:39 | 160 | 204.96 |
| 07/10/2026 21:39 | 1 | 204.95 |
| 07/10/2026 21:39 | 1 | 204.95 |
| 07/10/2026 21:39 | 5 | 204.95 |
| 07/10/2026 21:39 | 4 | 204.95 |
| 07/10/2026 21:39 | 100 | 204.95 |
| 07/10/2026 21:39 | 4 | 204.95 |
| 07/10/2026 21:39 | 96 | 204.95 |
| 07/10/2026 21:38 | 3 | 205.09 |
| 07/10/2026 21:38 | 42 | 204.98 |
| 07/10/2026 21:36 | 1 | 205.01 |
| 07/10/2026 21:35 | 100 | 205.08 |
| 07/10/2026 21:35 | 41 | 205.05 |
| 07/10/2026 21:35 | 11 | 205.05 |
| 07/10/2026 21:35 | 100 | 205.05 |
| 07/10/2026 21:35 | 20 | 204.99 |
| 07/10/2026 21:34 | 100 | 204.92 |
| 07/10/2026 21:34 | 100 | 204.92 |
| 07/10/2026 21:34 | 68 | 204.92 |
| 07/10/2026 21:34 | 32 | 204.93 |
| 07/10/2026 21:34 | 100 | 204.94 |
| 07/10/2026 21:34 | 100 | 204.94 |
| 07/10/2026 21:34 | 2 | 204.95 |
| 07/10/2026 21:34 | 29 | 204.96 |
| 07/10/2026 21:34 | 45 | 204.96 |
| 07/10/2026 21:34 | 6 | 204.96 |
| 07/10/2026 21:34 | 1 | 204.96 |
| 07/10/2026 21:34 | 11 | 204.96 |
| 07/10/2026 21:34 | 5 | 204.97 |
| 07/10/2026 21:34 | 5 | 204.97 |
| 07/10/2026 21:34 | 100 | 204.97 |
| 07/10/2026 21:34 | 100 | 204.99 |
| 07/10/2026 21:34 | 100 | 205.00 |
| 07/10/2026 21:34 | 100 | 205.03 |
| 07/10/2026 21:34 | 100 | 204.98 |
| 07/10/2026 21:34 | 100 | 205.00 |
| 07/10/2026 21:34 | 32 | 205.01 |
| 07/10/2026 21:34 | 68 | 205.01 |
| 07/10/2026 21:34 | 32 | 205.01 |
| 07/10/2026 21:34 | 100 | 205.02 |
| 07/10/2026 21:34 | 100 | 204.99 |
| 07/10/2026 21:34 | 100 | 204.99 |
| 07/10/2026 21:34 | 49 | 205.04 |
| 07/10/2026 21:34 | 100 | 205.04 |
| 07/10/2026 21:34 | 100 | 205.04 |
| 07/10/2026 21:34 | 1 | 205.01 |
| 07/10/2026 21:34 | 94 | 205.01 |
| 07/10/2026 21:34 | 5 | 205.01 |
| 07/10/2026 21:34 | 1 | 205.02 |
| 07/10/2026 21:34 | 17 | 205.03 |
| 07/10/2026 21:34 | 100 | 205.03 |
| 07/10/2026 21:34 | 3 | 205.03 |
| 07/10/2026 21:34 | 1 | 205.03 |
| 07/10/2026 21:34 | 1 | 205.03 |
| 07/10/2026 21:34 | 55 | 205.03 |
| 07/10/2026 21:34 | 45 | 205.03 |
| 07/10/2026 21:34 | 100 | 205.03 |
| 07/10/2026 21:34 | 7 | 205.04 |
| 07/10/2026 21:34 | 5 | 205.04 |
| 07/10/2026 21:34 | 165 | 205.04 |
| 07/10/2026 21:34 | 35 | 205.04 |
| 07/10/2026 21:34 | 35 | 205.04 |
| 07/10/2026 21:34 | 59 | 205.04 |
| 07/10/2026 21:34 | 41 | 205.04 |
| 07/10/2026 21:34 | 59 | 205.04 |
| 07/10/2026 21:34 | 100 | 205.04 |
| 07/10/2026 21:34 | 9 | 205.05 |
| 07/10/2026 21:34 | 70 | 205.05 |
| 07/10/2026 21:34 | 30 | 205.05 |
| 07/10/2026 21:34 | 100 | 205.05 |
| 07/10/2026 21:34 | 100 | 205.05 |
| 07/10/2026 21:34 | 6 | 205.04 |
| 07/10/2026 21:34 | 100 | 205.04 |
| 07/10/2026 21:34 | 1 | 205.04 |
| 07/10/2026 21:34 | 5 | 205.04 |
| 07/10/2026 21:34 | 100 | 205.04 |
| 07/10/2026 21:34 | 34 | 205.05 |
| 07/10/2026 21:34 | 29 | 205.05 |
| 07/10/2026 21:34 | 71 | 205.05 |
| 07/10/2026 21:34 | 100 | 205.05 |
| 07/10/2026 21:34 | 29 | 205.05 |
| 07/10/2026 21:34 | 31 | 205.05 |
| 07/10/2026 21:34 | 69 | 205.05 |
| 07/10/2026 21:34 | 100 | 205.05 |
| 07/10/2026 21:34 | 37 | 205.05 |
| 07/10/2026 21:34 | 1 | 205.05 |
| 07/10/2026 21:34 | 5 | 205.05 |
| 07/10/2026 21:34 | 100 | 205.05 |
| 07/10/2026 21:34 | 3 | 205.05 |
| 07/10/2026 21:34 | 100 | 205.05 |
| 07/10/2026 21:34 | 100 | 205.05 |
| 07/10/2026 21:34 | 37 | 205.06 |
| 07/10/2026 21:34 | 37 | 205.06 |
| 07/10/2026 21:34 | 37 | 205.07 |
| 07/10/2026 21:34 | 42 | 205.12 |
| 07/10/2026 21:34 | 2 | 205.20 |
| 07/10/2026 21:33 | 42 | 205.09 |
| 07/10/2026 21:33 | 3 | 205.20 |
| 07/10/2026 21:33 | 10 | 205.21 |
| 07/10/2026 21:32 | 10 | 205.20 |
| 07/10/2026 21:31 | 42 | 205.08 |
| 07/10/2026 21:30 | 39 | 205.07 |
| 07/10/2026 21:30 | 54 | 205.16 |
| 07/10/2026 21:30 | 4 | 205.24 |
| 07/10/2026 21:30 | 2 | 205.24 |
| 07/10/2026 21:30 | 5 | 205.24 |
| 07/10/2026 21:30 | 1 | 205.24 |
| 07/10/2026 21:30 | 4 | 205.24 |
| 07/10/2026 21:29 | 1 | 205.09 |
| 07/10/2026 21:29 | 6 | 205.12 |
| 07/10/2026 21:29 | 100 | 205.26 |
| 07/10/2026 21:29 | 100 | 205.26 |
| 07/10/2026 21:29 | 100 | 205.26 |
| 07/10/2026 21:29 | 100 | 205.25 |
| 07/10/2026 21:29 | 82 | 205.25 |
| 07/10/2026 21:28 | 38 | 205.08 |
| 07/10/2026 21:28 | 1 | 205.08 |
| 07/10/2026 21:28 | 6 | 205.04 |
| 07/10/2026 21:28 | 74 | 205.05 |
| 07/10/2026 21:28 | 20 | 205.07 |
| 07/10/2026 21:28 | 1 | 205.08 |
| 07/10/2026 21:28 | 4 | 205.08 |
| 07/10/2026 21:28 | 6 | 205.08 |
| 07/10/2026 21:28 | 100 | 205.13 |
| 07/10/2026 21:28 | 54 | 205.13 |
| 07/10/2026 21:28 | 100 | 205.13 |
| 07/10/2026 21:27 | 5 | 205.16 |
| 07/10/2026 21:27 | 98 | 205.16 |
| 07/10/2026 21:27 | 2 | 205.16 |
| 07/10/2026 21:27 | 100 | 205.16 |
| 07/10/2026 21:26 | 100 | 205.22 |
| 07/10/2026 21:26 | 100 | 205.20 |
| 07/10/2026 21:26 | 1 | 205.20 |
| 07/10/2026 21:26 | 1 | 205.20 |
| 07/10/2026 21:26 | 4 | 205.21 |
| 07/10/2026 21:26 | 4 | 205.21 |
| 07/10/2026 21:26 | 1 | 205.21 |
| 07/10/2026 21:26 | 1 | 205.22 |
| 07/10/2026 21:26 | 10 | 205.23 |
| 07/10/2026 21:26 | 1 | 205.23 |
| 07/10/2026 21:26 | 1 | 205.23 |
| 07/10/2026 21:26 | 1 | 205.23 |
| 07/10/2026 21:26 | 32 | 205.24 |
| 07/10/2026 21:26 | 100 | 205.25 |
| 07/10/2026 21:26 | 100 | 205.25 |
| 07/10/2026 21:26 | 1 | 205.26 |
| 07/10/2026 21:26 | 10 | 205.26 |
| 07/10/2026 21:26 | 100 | 205.26 |
| 07/10/2026 21:26 | 1 | 205.34 |
| 07/10/2026 21:26 | 8 | 205.27 |
| 07/10/2026 21:26 | 39 | 205.27 |
| 07/10/2026 21:26 | 8 | 205.27 |
| 07/10/2026 21:26 | 47 | 205.27 |
| 07/10/2026 21:26 | 100 | 205.27 |
| 07/10/2026 21:26 | 100 | 205.26 |
| 07/10/2026 21:25 | 100 | 205.21 |
| 07/10/2026 21:25 | 1 | 205.21 |
| 07/10/2026 21:25 | 16 | 205.19 |
| 07/10/2026 21:25 | 12 | 205.19 |
| 07/10/2026 21:25 | 17 | 205.18 |
| 07/10/2026 21:25 | 9 | 205.18 |
| 07/10/2026 21:25 | 49 | 205.18 |
| 07/10/2026 21:25 | 51 | 205.18 |
| 07/10/2026 21:25 | 1 | 205.18 |
| 07/10/2026 21:25 | 100 | 205.18 |
| 07/10/2026 21:25 | 6 | 205.18 |
| 07/10/2026 21:25 | 20 | 205.18 |
| 07/10/2026 21:24 | 63 | 205.18 |
| 07/10/2026 21:24 | 17 | 205.18 |
| 07/10/2026 21:24 | 19 | 205.18 |
| 07/10/2026 21:24 | 4 | 205.18 |
| 07/10/2026 21:24 | 100 | 205.13 |
| 07/10/2026 21:24 | 91 | 205.11 |
| 07/10/2026 21:24 | 9 | 205.11 |
| 07/10/2026 21:24 | 6 | 205.12 |
| 07/10/2026 21:24 | 5 | 205.13 |
| 07/10/2026 21:24 | 1 | 205.13 |
| 07/10/2026 21:24 | 100 | 205.13 |
| 07/10/2026 21:24 | 1 | 205.14 |
| 07/10/2026 21:24 | 43 | 205.14 |
| 07/10/2026 21:24 | 30 | 205.14 |
| 07/10/2026 21:24 | 5 | 205.14 |
| 07/10/2026 21:24 | 1 | 205.14 |
| 07/10/2026 21:24 | 1 | 205.14 |
| 07/10/2026 21:24 | 11 | 205.14 |
| 07/10/2026 21:24 | 1 | 205.14 |
| 07/10/2026 21:24 | 23 | 205.14 |
| 07/10/2026 21:24 | 5 | 205.14 |
| 07/10/2026 21:24 | 6 | 205.14 |
| 07/10/2026 21:24 | 4 | 205.14 |
| 07/10/2026 21:24 | 40 | 205.14 |
| 07/10/2026 21:24 | 20 | 205.14 |
| 07/10/2026 21:24 | 1 | 205.15 |
| 07/10/2026 21:24 | 1 | 205.15 |
| 07/10/2026 21:24 | 5 | 205.15 |
| 07/10/2026 21:24 | 5 | 205.15 |
| 07/10/2026 21:24 | 18 | 205.15 |
| 07/10/2026 21:24 | 5 | 205.16 |
| 07/10/2026 21:24 | 15 | 205.16 |
| 07/10/2026 21:24 | 9 | 205.17 |
| 07/10/2026 21:24 | 60 | 205.17 |
| 07/10/2026 21:24 | 100 | 205.17 |
| 07/10/2026 21:24 | 100 | 205.17 |
| 07/10/2026 21:24 | 100 | 205.17 |
| 07/10/2026 21:23 | 3 | 205.26 |
| 07/10/2026 21:23 | 3 | 205.26 |
| 07/10/2026 21:22 | 100 | 205.27 |
| 07/10/2026 21:22 | 1 | 205.34 |
| 07/10/2026 21:21 | 1 | 205.31 |
| 07/10/2026 21:21 | 1 | 205.31 |
| 07/10/2026 21:21 | 1 | 205.31 |
| 07/10/2026 21:21 | 1 | 205.31 |
| 07/10/2026 21:20 | 100 | 205.25 |
| 07/10/2026 21:20 | 1 | 205.17 |
| 07/10/2026 21:20 | 5 | 205.17 |
| 07/10/2026 21:20 | 5 | 205.17 |
| 07/10/2026 21:20 | 5 | 205.17 |
| 07/10/2026 21:20 | 1 | 205.18 |
| 07/10/2026 21:20 | 98 | 205.19 |
| 07/10/2026 21:20 | 1 | 205.19 |
| 07/10/2026 21:20 | 1 | 205.19 |
| 07/10/2026 21:18 | 1 | 205.20 |
| 07/10/2026 21:17 | 100 | 205.275 |
| 07/10/2026 21:17 | 100 | 205.275 |
| 07/10/2026 21:15 | 3 | 205.31 |
| 07/10/2026 21:15 | 6 | 205.31 |
| 07/10/2026 21:15 | 3 | 205.31 |
| 07/10/2026 21:15 | 6 | 205.31 |
| 07/10/2026 21:15 | 51 | 205.30 |
| 07/10/2026 21:14 | 100 | 205.27 |
| 07/10/2026 21:12 | 4 | 205.26 |
| 07/10/2026 21:12 | 1 | 205.24 |
| 07/10/2026 21:12 | 20 | 205.19 |
| 07/10/2026 21:12 | 93 | 205.20 |
| 07/10/2026 21:12 | 7 | 205.20 |
| 07/10/2026 21:12 | 97 | 205.21 |
| 07/10/2026 21:12 | 100 | 205.21 |
| 07/10/2026 21:12 | 2 | 205.21 |
| 07/10/2026 21:12 | 100 | 205.21 |
| 07/10/2026 21:12 | 100 | 205.21 |
| 07/10/2026 21:12 | 1 | 205.21 |
| 07/10/2026 21:12 | 1 | 205.21 |
| 07/10/2026 21:12 | 15 | 205.21 |
| 07/10/2026 21:12 | 44 | 205.21 |
| 07/10/2026 21:12 | 1 | 205.21 |
| 07/10/2026 21:12 | 17 | 205.22 |
| 07/10/2026 21:12 | 1 | 205.23 |
| 07/10/2026 21:12 | 15 | 205.23 |
| 07/10/2026 21:12 | 5 | 205.24 |
| 07/10/2026 21:12 | 400 | 205.26 |
| 07/10/2026 21:12 | 4 | 205.26 |
| 07/10/2026 21:12 | 68 | 205.26 |
| 07/10/2026 21:12 | 32 | 205.26 |
| 07/10/2026 21:12 | 100 | 205.27 |
| 07/10/2026 21:12 | 19 | 205.27 |
| 07/10/2026 21:12 | 100 | 205.27 |
| 07/10/2026 21:12 | 2 | 205.43 |
| 07/10/2026 21:11 | 12 | 205.42 |
| 07/10/2026 21:10 | 4 | 205.37 |
| 07/10/2026 21:10 | 6 | 205.37 |
| 07/10/2026 21:10 | 41 | 205.37 |
| 07/10/2026 21:10 | 17 | 205.37 |
| 07/10/2026 21:10 | 42 | 205.37 |
| 07/10/2026 21:10 | 17 | 205.36 |
| 07/10/2026 21:10 | 3 | 205.36 |
| 07/10/2026 21:10 | 100 | 205.35 |
| 07/10/2026 21:10 | 1 | 205.35 |
| 07/10/2026 21:09 | 1 | 205.33 |
| 07/10/2026 21:09 | 1 | 205.33 |
| 07/10/2026 21:08 | 4 | 205.35 |
| 07/10/2026 21:07 | 100 | 205.21 |
| 07/10/2026 21:06 | 25 | 205.27 |
| 07/10/2026 21:06 | 25 | 205.27 |
| 07/10/2026 21:05 | 33 | 205.26 |
| 07/10/2026 21:05 | 10 | 205.26 |
| 07/10/2026 21:04 | 71 | 205.24 |
| 07/10/2026 21:04 | 29 | 205.24 |
| 07/10/2026 21:04 | 100 | 205.23 |
| 07/10/2026 21:04 | 15 | 205.20 |
| 07/10/2026 21:04 | 9 | 205.05 |
| 07/10/2026 21:04 | 18 | 205.05 |
| 07/10/2026 21:04 | 2 | 205.05 |
| 07/10/2026 21:04 | 1 | 205.07 |
| 07/10/2026 21:04 | 20 | 205.08 |
| 07/10/2026 21:04 | 2 | 205.08 |
| 07/10/2026 21:04 | 98 | 205.08 |
| 07/10/2026 21:04 | 19 | 205.08 |
| 07/10/2026 21:04 | 1 | 205.08 |
| 07/10/2026 21:04 | 2 | 205.08 |
| 07/10/2026 21:04 | 98 | 205.08 |
| 07/10/2026 21:04 | 18 | 205.16 |
| 07/10/2026 21:04 | 100 | 205.16 |
| 07/10/2026 21:04 | 100 | 205.16 |
| 07/10/2026 21:03 | 12 | 205.18 |
| 07/10/2026 21:03 | 47 | 205.17 |
| 07/10/2026 21:03 | 53 | 205.17 |
| 07/10/2026 20:59 | 3 | 204.99 |
| 07/10/2026 20:59 | 8 | 205.00 |
| 07/10/2026 20:59 | 2 | 205.00 |
| 07/10/2026 20:59 | 1 | 205.125 |
| 07/10/2026 20:59 | 1 | 205.115 |
| 07/10/2026 20:59 | 81 | 205.02 |
| 07/10/2026 20:59 | 9 | 205.18 |
| 07/10/2026 20:59 | 1 | 205.16 |
| 07/10/2026 20:59 | 1 | 205.14 |
| 07/10/2026 20:59 | 1 | 205.14 |
| 07/10/2026 20:59 | 1 | 205.14 |
| 07/10/2026 20:59 | 1 | 205.14 |
| 07/10/2026 20:59 | 3 | 205.14 |
| 07/10/2026 20:58 | 100 | 205.12 |
| 07/10/2026 20:58 | 100 | 205.08 |
| 07/10/2026 20:58 | 100 | 205.08 |
| 07/10/2026 20:58 | 1 | 204.99 |
| 07/10/2026 20:57 | 100 | 204.98 |
| 07/10/2026 20:54 | 2 | 204.92 |
| 07/10/2026 20:53 | 81 | 204.97 |
| 07/10/2026 20:53 | 19 | 204.97 |
| 07/10/2026 20:52 | 100 | 205.01 |
| 07/10/2026 20:51 | 21 | 205.00 |
| 07/10/2026 20:51 | 79 | 205.00 |
| 07/10/2026 20:49 | 8 | 205.06 |
| 07/10/2026 20:49 | 8 | 205.03 |
| 07/10/2026 20:49 | 8 | 205.07 |
| 07/10/2026 20:49 | 100 | 205.05 |
| 07/10/2026 20:46 | 7 | 204.94 |
| 07/10/2026 20:46 | 26 | 204.94 |
| 07/10/2026 20:46 | 74 | 204.94 |
| 07/10/2026 20:46 | 100 | 204.93 |
| 07/10/2026 20:46 | 1 | 204.91 |
| 07/10/2026 20:46 | 1 | 204.91 |
| 07/10/2026 20:46 | 7 | 204.91 |
| 07/10/2026 20:46 | 7 | 204.91 |
| 07/10/2026 20:46 | 1 | 204.91 |
| 07/10/2026 20:44 | 12 | 204.90 |
| 07/10/2026 20:44 | 4 | 204.89 |
| 07/10/2026 20:44 | 16 | 204.89 |
| 07/10/2026 20:44 | 16 | 204.89 |
| 07/10/2026 20:44 | 16 | 204.89 |
| 07/10/2026 20:44 | 16 | 204.89 |
| 07/10/2026 20:44 | 16 | 204.89 |
| 07/10/2026 20:44 | 16 | 204.89 |
| 07/10/2026 20:44 | 12 | 204.90 |
| 07/10/2026 20:44 | 4 | 204.88 |
| 07/10/2026 20:44 | 16 | 204.88 |
| 07/10/2026 20:44 | 16 | 204.88 |
| 07/10/2026 20:44 | 16 | 204.88 |
| 07/10/2026 20:44 | 16 | 204.88 |
| 07/10/2026 20:44 | 16 | 204.88 |
| 07/10/2026 20:44 | 16 | 204.88 |
| 07/10/2026 20:44 | 16 | 204.89 |
| 07/10/2026 20:44 | 100 | 204.78 |
| 07/10/2026 20:44 | 100 | 204.78 |
| 07/10/2026 20:44 | 4 | 204.75 |
| 07/10/2026 20:44 | 120 | 204.74 |
| 07/10/2026 20:43 | 4 | 204.74 |
| 07/10/2026 20:43 | 6 | 204.74 |
| 07/10/2026 20:43 | 50 | 204.73 |
| 07/10/2026 20:43 | 22 | 204.73 |
| 07/10/2026 20:43 | 52 | 204.73 |
| 07/10/2026 20:43 | 26 | 204.73 |
| 07/10/2026 20:43 | 30 | 204.68 |
| 07/10/2026 20:43 | 56 | 204.68 |
| 07/10/2026 20:42 | 4 | 204.53 |
| 07/10/2026 20:42 | 4 | 204.605 |
| 07/10/2026 20:41 | 4 | 204.50 |
| 07/10/2026 20:39 | 4 | 204.47 |
| 07/10/2026 20:39 | 100 | 204.57 |
| 07/10/2026 20:39 | 100 | 204.59 |
| 07/10/2026 20:39 | 100 | 204.61 |
| 07/10/2026 20:39 | 100 | 204.62 |
| 07/10/2026 20:39 | 18 | 204.65 |
| 07/10/2026 20:39 | 20 | 204.68 |
| 07/10/2026 20:39 | 11 | 204.69 |
| 07/10/2026 20:39 | 1 | 204.71 |
| 07/10/2026 20:39 | 12 | 204.73 |
| 07/10/2026 20:39 | 71 | 204.74 |
| 07/10/2026 20:39 | 29 | 204.74 |
| 07/10/2026 20:39 | 12 | 204.77 |
| 07/10/2026 20:39 | 20 | 204.78 |
| 07/10/2026 20:39 | 1 | 204.78 |
| 07/10/2026 20:39 | 6 | 204.79 |
| 07/10/2026 20:39 | 2 | 204.79 |
| 07/10/2026 20:39 | 6 | 204.80 |
| 07/10/2026 20:39 | 1 | 204.82 |
| 07/10/2026 20:39 | 90 | 204.83 |
| 07/10/2026 20:39 | 10 | 204.83 |
| 07/10/2026 20:39 | 11 | 204.84 |
| 07/10/2026 20:39 | 14 | 204.85 |
| 07/10/2026 20:39 | 9 | 204.85 |
| 07/10/2026 20:39 | 6 | 204.85 |
| 07/10/2026 20:39 | 4 | 204.85 |
| 07/10/2026 20:39 | 3 | 204.85 |
| 07/10/2026 20:39 | 2 | 204.85 |
| 07/10/2026 20:39 | 1 | 204.85 |
| 07/10/2026 20:39 | 1 | 204.85 |
| 07/10/2026 20:39 | 56 | 204.86 |
| 07/10/2026 20:39 | 4 | 204.86 |
| 07/10/2026 20:39 | 20 | 204.86 |
| 07/10/2026 20:39 | 30 | 204.87 |
| 07/10/2026 20:39 | 1 | 204.89 |
| 07/10/2026 20:39 | 1 | 204.93 |
| 07/10/2026 20:39 | 20 | 204.95 |
| 07/10/2026 20:39 | 3 | 204.95 |
| 07/10/2026 20:39 | 100 | 204.96 |
| 07/10/2026 20:39 | 1 | 204.97 |
| 07/10/2026 20:39 | 1 | 204.97 |
| 07/10/2026 20:38 | 100 | 204.99 |
| 07/10/2026 20:38 | 100 | 205.00 |
| 07/10/2026 20:38 | 1 | 205.05 |
| 07/10/2026 20:38 | 72 | 205.05 |
| 07/10/2026 20:38 | 28 | 205.05 |
| 07/10/2026 20:38 | 16 | 205.06 |
| 07/10/2026 20:38 | 10 | 205.07 |
| 07/10/2026 20:38 | 20 | 205.07 |
| 07/10/2026 20:38 | 19 | 205.07 |
| 07/10/2026 20:38 | 49 | 205.08 |
| 07/10/2026 20:35 | 4 | 205.13 |
| 07/10/2026 20:35 | 70 | 205.13 |
| 07/10/2026 20:35 | 30 | 205.13 |
| 07/10/2026 20:35 | 12 | 205.13 |
| 07/10/2026 20:35 | 45 | 205.06 |
| 07/10/2026 20:35 | 20 | 205.06 |
| 07/10/2026 20:35 | 55 | 205.06 |
| 07/10/2026 20:34 | 17 | 205.05 |
| 07/10/2026 20:34 | 17 | 205.055 |
| 07/10/2026 20:32 | 100 | 205.04 |
| 07/10/2026 20:32 | 10 | 205.03 |
| 07/10/2026 20:32 | 10 | 205.03 |
| 07/10/2026 20:32 | 100 | 205.03 |
| 07/10/2026 20:31 | 1 | 204.96 |
| 07/10/2026 20:31 | 1 | 204.99 |
| 07/10/2026 20:31 | 7 | 205.00 |
| 07/10/2026 20:31 | 5 | 205.00 |
| 07/10/2026 20:31 | 7 | 205.00 |
| 07/10/2026 20:31 | 89 | 205.00 |
| 07/10/2026 20:31 | 11 | 205.00 |
| 07/10/2026 20:31 | 600 | 205.04 |
| 07/10/2026 20:31 | 100 | 205.03 |
| 07/10/2026 20:30 | 32 | 205.08 |
| 07/10/2026 20:30 | 68 | 205.08 |
| 07/10/2026 20:30 | 1 | 205.07 |
| 07/10/2026 20:30 | 26 | 205.05 |
| 07/10/2026 20:30 | 5 | 205.05 |
| 07/10/2026 20:30 | 1 | 205.02 |
| 07/10/2026 20:30 | 4 | 205.02 |
| 07/10/2026 20:30 | 4 | 205.02 |
| 07/10/2026 20:30 | 100 | 205.02 |
| 07/10/2026 20:30 | 100 | 205.01 |
| 07/10/2026 20:30 | 100 | 205.01 |
| 07/10/2026 20:30 | 32 | 205.01 |
| 07/10/2026 20:29 | 17 | 205.00 |
| 07/10/2026 20:27 | 21 | 204.91 |
| 07/10/2026 20:27 | 4 | 204.91 |
| 07/10/2026 20:27 | 7 | 204.91 |
| 07/10/2026 20:27 | 32 | 204.91 |
| 07/10/2026 20:27 | 4 | 204.90 |
| 07/10/2026 20:27 | 6 | 204.88 |
| 07/10/2026 20:27 | 4 | 204.89 |
| 07/10/2026 20:27 | 10 | 204.89 |
| 07/10/2026 20:27 | 2 | 204.89 |
| 07/10/2026 20:27 | 1 | 204.89 |
| 07/10/2026 20:25 | 5 | 204.89 |
| 07/10/2026 20:25 | 2 | 204.89 |
| 07/10/2026 20:25 | 3 | 204.89 |
| 07/10/2026 20:25 | 46 | 204.89 |
| 07/10/2026 20:25 | 6 | 204.79 |
| 07/10/2026 20:25 | 100 | 204.82 |
| 07/10/2026 20:25 | 30 | 204.82 |
| 07/10/2026 20:25 | 17 | 204.86 |
| 07/10/2026 20:25 | 19 | 204.86 |
| 07/10/2026 20:25 | 20 | 204.86 |
| 07/10/2026 20:25 | 100 | 204.86 |
| 07/10/2026 20:25 | 90 | 204.87 |
| 07/10/2026 20:25 | 10 | 204.87 |
| 07/10/2026 20:25 | 100 | 204.88 |
| 07/10/2026 20:25 | 5 | 204.88 |
| 07/10/2026 20:24 | 1 | 204.91 |
| 07/10/2026 20:24 | 5 | 204.91 |
| 07/10/2026 20:24 | 16 | 204.98 |
| 07/10/2026 20:24 | 110 | 204.98 |
| 07/10/2026 20:24 | 20 | 204.98 |
| 07/10/2026 20:24 | 54 | 204.98 |
| 07/10/2026 20:24 | 300 | 204.98 |
| 07/10/2026 20:24 | 18 | 205.00 |
| 07/10/2026 20:24 | 2 | 205.00 |
| 07/10/2026 20:24 | 17 | 205.00 |
| 07/10/2026 20:24 | 17 | 205.00 |
| 07/10/2026 20:24 | 1 | 205.01 |
| 07/10/2026 20:24 | 90 | 205.02 |
| 07/10/2026 20:24 | 10 | 205.02 |
| 07/10/2026 20:24 | 20 | 205.03 |
| 07/10/2026 20:24 | 1 | 205.03 |
| 07/10/2026 20:24 | 5 | 205.03 |
| 07/10/2026 20:24 | 5 | 205.03 |
| 07/10/2026 20:24 | 90 | 205.03 |
| 07/10/2026 20:24 | 10 | 205.03 |
| 07/10/2026 20:24 | 1 | 205.04 |
| 07/10/2026 20:24 | 11 | 205.04 |
| 07/10/2026 20:24 | 4 | 205.05 |
| 07/10/2026 20:24 | 13 | 205.05 |
| 07/10/2026 20:24 | 17 | 205.05 |
| 07/10/2026 20:24 | 17 | 205.07 |
| 07/10/2026 20:24 | 1 | 205.14 |
| 07/10/2026 20:23 | 1 | 205.22 |
| 07/10/2026 20:22 | 16 | 205.23 |
| 07/10/2026 20:18 | 93 | 205.09 |
| 07/10/2026 20:18 | 100 | 205.11 |
| 07/10/2026 20:18 | 100 | 205.11 |
| 07/10/2026 20:18 | 20 | 205.09 |
| 07/10/2026 20:18 | 80 | 205.09 |
| 07/10/2026 20:18 | 20 | 205.10 |
| 07/10/2026 20:17 | 1 | 205.20 |
| 07/10/2026 20:17 | 43 | 205.20 |
| 07/10/2026 20:17 | 67 | 205.21 |
| 07/10/2026 20:17 | 33 | 205.21 |
| 07/10/2026 20:16 | 34 | 205.27 |
| 07/10/2026 20:16 | 49 | 205.27 |
| 07/10/2026 20:16 | 46 | 205.27 |
| 07/10/2026 20:16 | 3 | 205.27 |
| 07/10/2026 20:16 | 48 | 205.26 |
| 07/10/2026 20:15 | 48 | 205.25 |
| 07/10/2026 20:15 | 100 | 205.18 |
| 07/10/2026 20:15 | 2 | 205.26 |
| 07/10/2026 20:15 | 89 | 205.26 |
| 07/10/2026 20:15 | 58 | 205.25 |
| 07/10/2026 20:13 | 1 | 205.16 |
| 07/10/2026 20:13 | 1 | 205.16 |
| 07/10/2026 20:12 | 100 | 205.16 |
| 07/10/2026 20:12 | 1 | 205.19 |
| 07/10/2026 20:12 | 19 | 205.19 |
| 07/10/2026 20:10 | 21 | 205.05 |
| 07/10/2026 20:10 | 100 | 205.07 |
| 07/10/2026 20:10 | 1 | 205.08 |
| 07/10/2026 20:10 | 1 | 205.09 |
| 07/10/2026 20:10 | 30 | 205.19 |
| 07/10/2026 20:10 | 12 | 205.18 |
| 07/10/2026 20:09 | 1 | 205.13 |
| 07/10/2026 20:09 | 1 | 205.15 |
| 07/10/2026 20:09 | 100 | 205.18 |
| 07/10/2026 20:09 | 3 | 205.20 |
| 07/10/2026 20:09 | 1 | 205.20 |
| 07/10/2026 20:09 | 1 | 205.20 |
| 07/10/2026 20:09 | 2 | 205.20 |
| 07/10/2026 20:09 | 25 | 205.20 |
| 07/10/2026 20:09 | 8 | 205.20 |
| 07/10/2026 20:09 | 5 | 205.20 |
| 07/10/2026 20:09 | 1 | 205.20 |
| 07/10/2026 20:09 | 5 | 205.20 |
| 07/10/2026 20:09 | 1 | 205.24 |
| 07/10/2026 20:09 | 1 | 205.25 |
| 07/10/2026 20:09 | 1 | 205.26 |
| 07/10/2026 20:09 | 5 | 205.26 |
| 07/10/2026 20:09 | 5 | 205.26 |
| 07/10/2026 20:09 | 100 | 205.26 |
| 07/10/2026 20:09 | 198 | 205.27 |
| 07/10/2026 20:09 | 5 | 205.41 |
| 07/10/2026 20:09 | 190 | 205.46 |
| 07/10/2026 20:09 | 10 | 205.46 |
| 07/10/2026 20:09 | 100 | 205.43 |
| 07/10/2026 20:09 | 11 | 205.42 |
| 07/10/2026 20:09 | 1 | 205.34 |
| 07/10/2026 20:09 | 5 | 205.33 |
| 07/10/2026 20:09 | 11 | 205.33 |
| 07/10/2026 20:09 | 1 | 205.31 |
| 07/10/2026 20:09 | 1 | 205.31 |
| 07/10/2026 20:09 | 7 | 205.31 |
| 07/10/2026 20:09 | 7 | 205.31 |
| 07/10/2026 20:09 | 1 | 205.31 |
| 07/10/2026 20:09 | 1 | 205.27 |
| 07/10/2026 20:09 | 1 | 205.27 |
| 07/10/2026 20:09 | 1 | 205.27 |
| 07/10/2026 20:09 | 1 | 205.27 |
| 07/10/2026 20:09 | 1 | 205.27 |
| 07/10/2026 20:09 | 1 | 205.27 |
| 07/10/2026 20:09 | 1 | 205.26 |
| 07/10/2026 20:09 | 4 | 205.25 |
| 07/10/2026 20:09 | 3 | 205.25 |
| 07/10/2026 20:09 | 100 | 205.25 |
| 07/10/2026 20:09 | 100 | 205.25 |
| 07/10/2026 20:08 | 4 | 205.24 |
| 07/10/2026 20:08 | 100 | 205.23 |
| 07/10/2026 20:08 | 99 | 205.21 |
| 07/10/2026 20:08 | 1 | 205.21 |
| 07/10/2026 20:08 | 24 | 205.24 |
| 07/10/2026 20:08 | 4 | 205.24 |
| 07/10/2026 20:08 | 4 | 205.24 |
| 07/10/2026 20:08 | 6 | 205.24 |
| 07/10/2026 20:08 | 100 | 205.24 |
| 07/10/2026 20:08 | 100 | 205.23 |
| 07/10/2026 20:08 | 1 | 205.20 |
| 07/10/2026 20:07 | 1 | 205.19 |
| 07/10/2026 20:07 | 1 | 205.11 |
| 07/10/2026 20:07 | 16 | 205.18 |
| 07/10/2026 20:07 | 49 | 205.17 |
| 07/10/2026 20:06 | 1 | 205.16 |
| 07/10/2026 20:06 | 5 | 205.15 |
| 07/10/2026 20:05 | 11 | 205.05 |
| 07/10/2026 20:05 | 28 | 205.18 |
| 07/10/2026 20:05 | 2 | 205.14 |
| 07/10/2026 20:05 | 10 | 205.10 |
| 07/10/2026 20:05 | 1 | 205.04 |
| 07/10/2026 20:04 | 10 | 205.01 |
| 07/10/2026 20:04 | 20 | 205.01 |
| 07/10/2026 20:03 | 10 | 205.09 |
| 07/10/2026 20:01 | 100 | 205.02 |
| 07/10/2026 20:01 | 97 | 205.02 |
| 07/10/2026 20:01 | 3 | 205.02 |
| 07/10/2026 20:01 | 3 | 205.03 |
| 07/10/2026 20:01 | 7 | 205.03 |
| 07/10/2026 20:01 | 11 | 205.03 |
| 07/10/2026 20:01 | 30 | 205.03 |
| 07/10/2026 20:01 | 10 | 205.05 |
| 07/10/2026 20:01 | 100 | 205.07 |
| 07/10/2026 20:01 | 200 | 205.07 |
| 07/10/2026 20:01 | 21 | 205.07 |
| 07/10/2026 20:01 | 25 | 205.07 |
| 07/10/2026 20:01 | 54 | 205.07 |
| 07/10/2026 20:01 | 146 | 205.07 |
| 07/10/2026 20:01 | 40 | 205.07 |
| 07/10/2026 20:01 | 14 | 205.07 |
| 07/10/2026 20:01 | 200 | 205.07 |
| 07/10/2026 20:01 | 100 | 205.08 |
| 07/10/2026 20:01 | 100 | 205.08 |
| 07/10/2026 20:01 | 5 | 205.09 |
| 07/10/2026 20:01 | 33 | 205.10 |
| 07/10/2026 19:59 | 9 | 205.18 |
| 07/10/2026 19:59 | 100 | 205.18 |
| 07/10/2026 19:59 | 4 | 205.18 |
| 07/10/2026 19:59 | 5 | 205.18 |
| 07/10/2026 19:59 | 100 | 205.18 |
| 07/10/2026 19:59 | 33 | 205.18 |
| 07/10/2026 19:59 | 7 | 205.18 |
| 07/10/2026 19:57 | 1 | 205.14 |
| 07/10/2026 19:57 | 1 | 205.14 |
| 07/10/2026 19:57 | 2 | 205.145 |
| 07/10/2026 19:57 | 1 | 205.16 |
| 07/10/2026 19:57 | 10 | 205.17 |
| 07/10/2026 19:57 | 2 | 205.17 |
| 07/10/2026 19:56 | 158 | 205.20 |
| 07/10/2026 19:56 | 100 | 205.21 |
| 07/10/2026 19:56 | 32 | 205.20 |
| 07/10/2026 19:56 | 10 | 205.20 |
| 07/10/2026 19:56 | 5 | 205.21 |
| 07/10/2026 19:56 | 17 | 205.32 |
| 07/10/2026 19:56 | 1 | 205.32 |
| 07/10/2026 19:56 | 5 | 205.24 |
| 07/10/2026 19:56 | 1 | 205.32 |
| 07/10/2026 19:55 | 1 | 205.31 |
| 07/10/2026 19:55 | 1 | 205.31 |
| 07/10/2026 19:55 | 81 | 205.20 |
| 07/10/2026 19:55 | 100 | 205.21 |
| 07/10/2026 19:55 | 100 | 205.22 |
| 07/10/2026 19:55 | 19 | 205.23 |
| 07/10/2026 19:55 | 34 | 205.30 |
| 07/10/2026 19:53 | 18 | 205.25 |
| 07/10/2026 19:53 | 100 | 205.25 |
| 07/10/2026 19:52 | 21 | 205.33 |
| 07/10/2026 19:52 | 100 | 205.16 |
| 07/10/2026 19:52 | 1 | 205.15 |
| 07/10/2026 19:52 | 100 | 205.16 |
| 07/10/2026 19:52 | 100 | 205.18 |
| 07/10/2026 19:52 | 91 | 205.18 |
| 07/10/2026 19:52 | 10 | 205.20 |
| 07/10/2026 19:52 | 5 | 205.23 |
| 07/10/2026 19:52 | 100 | 205.275 |
| 07/10/2026 19:52 | 28 | 205.275 |
| 07/10/2026 19:52 | 64 | 205.275 |
| 07/10/2026 19:52 | 2 | 205.275 |
| 07/10/2026 19:52 | 1 | 205.31 |
| 07/10/2026 19:51 | 41 | 205.32 |
| 07/10/2026 19:50 | 28 | 205.225 |
| 07/10/2026 19:50 | 100 | 205.225 |
| 07/10/2026 19:49 | 7 | 205.15 |
| 07/10/2026 19:49 | 3 | 205.15 |
| 07/10/2026 19:49 | 100 | 205.225 |
| 07/10/2026 19:49 | 10 | 205.225 |
| 07/10/2026 19:49 | 1 | 205.33 |
| 07/10/2026 19:49 | 1 | 205.33 |
| 07/10/2026 19:48 | 39 | 205.23 |
| 07/10/2026 19:48 | 61 | 205.225 |
| 07/10/2026 19:48 | 11 | 205.31 |
| 07/10/2026 19:47 | 1 | 205.35 |
| 07/10/2026 19:47 | 1 | 205.32 |
| 07/10/2026 19:47 | 6 | 205.31 |
| 07/10/2026 19:47 | 6 | 205.31 |
| 07/10/2026 19:46 | 14 | 205.28 |
| 07/10/2026 19:46 | 10 | 205.27 |
| 07/10/2026 19:45 | 9 | 205.195 |
| 07/10/2026 19:45 | 1 | 205.195 |
| 07/10/2026 19:43 | 1 | 205.195 |
| 07/10/2026 19:42 | 28 | 205.26 |
| 07/10/2026 19:42 | 16 | 205.18 |
| 07/10/2026 19:42 | 110 | 205.21 |
| 07/10/2026 19:42 | 1 | 205.22 |
| 07/10/2026 19:42 | 6 | 205.21 |
| 07/10/2026 19:42 | 12 | 205.21 |
| 07/10/2026 19:42 | 4 | 205.18 |
| 07/10/2026 19:42 | 4 | 205.18 |
| 07/10/2026 19:42 | 134 | 205.18 |
| 07/10/2026 19:42 | 6 | 205.18 |
| 07/10/2026 19:42 | 4 | 205.18 |
| 07/10/2026 19:42 | 6 | 205.18 |
| 07/10/2026 19:42 | 1 | 205.17 |
| 07/10/2026 19:42 | 4 | 205.17 |
| 07/10/2026 19:42 | 4 | 205.17 |
| 07/10/2026 19:42 | 100 | 205.17 |
| 07/10/2026 19:42 | 17 | 205.16 |
| 07/10/2026 19:42 | 100 | 205.16 |
| 07/10/2026 19:42 | 100 | 205.16 |
| 07/10/2026 19:42 | 100 | 205.15 |
| 07/10/2026 19:42 | 29 | 205.15 |
| 07/10/2026 19:42 | 71 | 205.15 |
| 07/10/2026 19:42 | 1 | 205.15 |
| 07/10/2026 19:41 | 74 | 205.14 |
| 07/10/2026 19:41 | 26 | 205.14 |
| 07/10/2026 19:40 | 74 | 205.14 |
| 07/10/2026 19:39 | 1 | 205.13 |
| 07/10/2026 19:39 | 7 | 205.11 |
| 07/10/2026 19:39 | 75 | 205.05 |
| 07/10/2026 19:39 | 25 | 205.05 |
| 07/10/2026 19:38 | 3 | 205.15 |
| 07/10/2026 19:38 | 15 | 205.05 |
| 07/10/2026 19:38 | 100 | 205.07 |
| 07/10/2026 19:38 | 9 | 205.11 |
| 07/10/2026 19:37 | 24 | 205.13 |
| 07/10/2026 19:37 | 20 | 205.08 |
| 07/10/2026 19:37 | 20 | 205.07 |
| 07/10/2026 19:37 | 25 | 205.07 |
| 07/10/2026 19:37 | 17 | 205.01 |
| 07/10/2026 19:37 | 20 | 205.03 |
| 07/10/2026 19:37 | 5 | 205.07 |
| 07/10/2026 19:37 | 1 | 205.13 |
| 07/10/2026 19:36 | 74 | 205.13 |
| 07/10/2026 19:35 | 100 | 205.08 |
| 07/10/2026 19:35 | 100 | 205.09 |
| 07/10/2026 19:35 | 100 | 205.10 |
| 07/10/2026 19:35 | 48 | 205.11 |
| 07/10/2026 19:35 | 1 | 205.11 |
| 07/10/2026 19:35 | 100 | 205.11 |
| 07/10/2026 19:35 | 16 | 205.13 |
| 07/10/2026 19:35 | 4 | 205.18 |
| 07/10/2026 19:35 | 8 | 205.18 |
| 07/10/2026 19:35 | 4 | 205.18 |
| 07/10/2026 19:35 | 8 | 205.18 |
| 07/10/2026 19:35 | 6 | 205.17 |
| 07/10/2026 19:34 | 5 | 205.13 |
| 07/10/2026 19:34 | 1 | 205.16 |
| 07/10/2026 19:34 | 5 | 205.15 |
| 07/10/2026 19:34 | 7 | 205.13 |
| 07/10/2026 19:33 | 5 | 205.15 |
| 07/10/2026 19:33 | 25 | 205.15 |
| 07/10/2026 19:33 | 5 | 205.18 |
| 07/10/2026 19:32 | 5 | 205.115 |
| 07/10/2026 19:32 | 43 | 205.17 |
| 07/10/2026 19:32 | 57 | 205.17 |
| 07/10/2026 19:32 | 195 | 205.17 |
| 07/10/2026 19:32 | 5 | 205.17 |
| 07/10/2026 19:30 | 1 | 205.07 |
| 07/10/2026 19:30 | 1 | 205.07 |
| 07/10/2026 19:30 | 25 | 205.04 |
| 07/10/2026 19:30 | 1 | 205.09 |
| 07/10/2026 19:29 | 97 | 205.17 |
| 07/10/2026 19:29 | 4 | 205.095 |
| 07/10/2026 19:28 | 52 | 205.15 |
| 07/10/2026 19:28 | 10 | 205.13 |
| 07/10/2026 19:27 | 12 | 205.08 |
| 07/10/2026 19:27 | 3 | 205.08 |
| 07/10/2026 19:27 | 100 | 205.08 |
| 07/10/2026 19:27 | 1 | 205.02 |
| 07/10/2026 19:26 | 1 | 205.02 |
| 07/10/2026 19:26 | 98 | 205.02 |
| 07/10/2026 19:26 | 1 | 205.02 |
| 07/10/2026 19:26 | 14 | 205.02 |
| 07/10/2026 19:26 | 100 | 205.03 |
| 07/10/2026 19:26 | 3 | 205.07 |
| 07/10/2026 19:26 | 1 | 205.07 |
| 07/10/2026 19:26 | 2 | 205.07 |
| 07/10/2026 19:26 | 1 | 205.07 |
| 07/10/2026 19:26 | 1 | 205.15 |
| 07/10/2026 19:26 | 100 | 205.16 |
| 07/10/2026 19:26 | 60 | 205.36 |
| 07/10/2026 19:25 | 3 | 205.36 |
| 07/10/2026 19:25 | 100 | 205.285 |
| 07/10/2026 19:25 | 28 | 205.24 |
| 07/10/2026 19:25 | 15 | 205.24 |
| 07/10/2026 19:25 | 57 | 205.24 |
| 07/10/2026 19:25 | 5 | 205.25 |
| 07/10/2026 19:25 | 5 | 205.25 |
| 07/10/2026 19:24 | 10 | 205.27 |
| 07/10/2026 19:24 | 7 | 205.34 |
| 07/10/2026 19:21 | 20 | 205.32 |
| 07/10/2026 19:18 | 20 | 205.34 |
| 07/10/2026 19:18 | 100 | 205.59 |
| 07/10/2026 19:18 | 5 | 205.48 |
| 07/10/2026 19:18 | 5 | 205.48 |
| 07/10/2026 19:18 | 1 | 205.51 |
| 07/10/2026 19:18 | 2 | 205.51 |
| 07/10/2026 19:18 | 23 | 205.51 |
| 07/10/2026 19:18 | 3 | 205.51 |
| 07/10/2026 19:18 | 11 | 205.51 |
| 07/10/2026 19:18 | 11 | 205.51 |
| 07/10/2026 19:18 | 1 | 205.51 |
| 07/10/2026 19:18 | 5 | 205.51 |
| 07/10/2026 19:18 | 5 | 205.51 |
| 07/10/2026 19:18 | 5 | 205.51 |
| 07/10/2026 19:18 | 6 | 205.51 |
| 07/10/2026 19:18 | 2 | 205.51 |
| 07/10/2026 19:18 | 1 | 205.51 |
| 07/10/2026 19:18 | 5 | 205.51 |
| 07/10/2026 19:18 | 1 | 205.51 |
| 07/10/2026 19:18 | 1 | 205.53 |
| 07/10/2026 19:18 | 13 | 205.53 |
| 07/10/2026 19:18 | 12 | 205.53 |
| 07/10/2026 19:18 | 1 | 205.62 |
| 07/10/2026 19:18 | 2 | 205.62 |
| 07/10/2026 19:18 | 100 | 205.62 |
| 07/10/2026 19:18 | 93 | 205.66 |
| 07/10/2026 19:18 | 10 | 205.68 |
| 07/10/2026 19:17 | 100 | 205.80 |
| 07/10/2026 19:17 | 11 | 205.80 |
| 07/10/2026 19:17 | 30 | 205.80 |
| 07/10/2026 19:17 | 1 | 205.82 |
| 07/10/2026 19:16 | 100 | 205.80 |
| 07/10/2026 19:16 | 23 | 205.82 |
| 07/10/2026 19:15 | 1 | 205.82 |
| 07/10/2026 19:15 | 10 | 205.82 |
| 07/10/2026 19:15 | 1 | 205.81 |
| 07/10/2026 19:15 | 17 | 205.81 |
| 07/10/2026 19:14 | 1 | 205.685 |
| 07/10/2026 19:14 | 1 | 205.81 |
| 07/10/2026 19:14 | 2 | 205.78 |
| 07/10/2026 19:14 | 11 | 205.78 |
| 07/10/2026 19:12 | 1 | 205.81 |
| 07/10/2026 19:12 | 27 | 205.81 |
| 07/10/2026 19:12 | 7 | 205.81 |
| 07/10/2026 19:12 | 15 | 205.685 |
| 07/10/2026 19:12 | 25 | 205.685 |
| 07/10/2026 19:12 | 25 | 205.685 |
| 07/10/2026 19:12 | 25 | 205.685 |
| 07/10/2026 19:12 | 10 | 205.685 |
| 07/10/2026 19:11 | 100 | 205.70 |
| 07/10/2026 19:10 | 1 | 205.61 |
| 07/10/2026 19:10 | 4 | 205.61 |
| 07/10/2026 19:10 | 4 | 205.62 |
| 07/10/2026 19:10 | 1 | 205.765 |
| 07/10/2026 19:08 | 5 | 205.85 |
| 07/10/2026 19:08 | 9 | 205.85 |
| 07/10/2026 19:07 | 9 | 205.76 |
| 07/10/2026 19:06 | 9 | 205.81 |
| 07/10/2026 19:04 | 100 | 205.56 |
| 07/10/2026 19:04 | 100 | 205.57 |
| 07/10/2026 19:04 | 100 | 205.57 |
| 07/10/2026 19:03 | 5 | 205.57 |
| 07/10/2026 19:03 | 100 | 205.57 |
| 07/10/2026 19:03 | 10 | 205.74 |
| 07/10/2026 19:03 | 1 | 205.74 |
| 07/10/2026 19:03 | 100 | 205.75 |
| 07/10/2026 19:03 | 51 | 205.76 |
| 07/10/2026 19:03 | 9 | 205.77 |
| 07/10/2026 19:03 | 100 | 205.77 |
| 07/10/2026 19:02 | 4 | 205.89 |
| 07/10/2026 19:02 | 49 | 205.96 |
| 07/10/2026 19:02 | 1 | 205.96 |
| 07/10/2026 19:02 | 4 | 205.86 |
| 07/10/2026 19:02 | 6 | 205.86 |
| 07/10/2026 19:02 | 82 | 205.86 |
| 07/10/2026 19:02 | 2 | 205.86 |
| 07/10/2026 19:02 | 16 | 205.86 |
| 07/10/2026 19:02 | 1 | 205.84 |
| 07/10/2026 19:02 | 1 | 205.84 |
| 07/10/2026 19:02 | 6 | 205.84 |
| 07/10/2026 19:02 | 1 | 205.82 |
| 07/10/2026 19:01 | 1 | 205.81 |
| 07/10/2026 19:00 | 100 | 205.685 |
| 07/10/2026 18:59 | 7 | 205.80 |
| 07/10/2026 18:59 | 1 | 205.78 |
| 07/10/2026 18:59 | 1 | 205.78 |
| 07/10/2026 18:59 | 1 | 205.70 |
| 07/10/2026 18:59 | 27 | 205.64 |
| 07/10/2026 18:59 | 73 | 205.64 |
| 07/10/2026 18:59 | 7 | 205.59 |
| 07/10/2026 18:59 | 10 | 205.58 |
| 07/10/2026 18:59 | 5 | 205.58 |
| 07/10/2026 18:58 | 89 | 205.58 |
| 07/10/2026 18:58 | 1 | 205.58 |
| 07/10/2026 18:57 | 23 | 205.57 |
| 07/10/2026 18:57 | 100 | 205.515 |
| 07/10/2026 18:57 | 25 | 205.43 |
| 07/10/2026 18:56 | 18 | 205.59 |
| 07/10/2026 18:56 | 4 | 205.58 |
| 07/10/2026 18:55 | 24 | 205.54 |
| 07/10/2026 18:55 | 100 | 205.52 |
| 07/10/2026 18:55 | 100 | 205.50 |
| 07/10/2026 18:55 | 100 | 205.49 |
| 07/10/2026 18:54 | 81 | 205.40 |
| 07/10/2026 18:54 | 3 | 205.40 |
| 07/10/2026 18:54 | 16 | 205.40 |
| 07/10/2026 18:54 | 23 | 205.39 |
| 07/10/2026 18:54 | 2 | 205.39 |
| 07/10/2026 18:54 | 5 | 205.24 |
| 07/10/2026 18:54 | 6 | 205.11 |
| 07/10/2026 18:54 | 5 | 205.12 |
| 07/10/2026 18:54 | 66 | 205.14 |
| 07/10/2026 18:54 | 6 | 205.14 |
| 07/10/2026 18:54 | 6 | 205.14 |
| 07/10/2026 18:54 | 6 | 205.14 |
| 07/10/2026 18:54 | 6 | 205.14 |
| 07/10/2026 18:54 | 10 | 205.14 |
| 07/10/2026 18:54 | 6 | 205.14 |
| 07/10/2026 18:54 | 5 | 205.13 |
| 07/10/2026 18:54 | 5 | 205.13 |
| 07/10/2026 18:54 | 100 | 205.13 |
| 07/10/2026 18:54 | 100 | 205.13 |
| 07/10/2026 18:54 | 8 | 205.16 |
| 07/10/2026 18:54 | 12 | 205.18 |
| 07/10/2026 18:54 | 14 | 205.18 |
| 07/10/2026 18:54 | 54 | 205.18 |
| 07/10/2026 18:53 | 24 | 205.39 |
| 07/10/2026 18:53 | 4 | 205.36 |
| 07/10/2026 18:53 | 100 | 205.36 |
| 07/10/2026 18:53 | 35 | 205.35 |
| 07/10/2026 18:53 | 7 | 205.35 |
| 07/10/2026 18:53 | 74 | 205.35 |
| 07/10/2026 18:53 | 18 | 205.35 |
| 07/10/2026 18:53 | 3 | 205.35 |
| 07/10/2026 18:53 | 5 | 205.35 |
| 07/10/2026 18:53 | 6 | 205.29 |
| 07/10/2026 18:53 | 4 | 205.28 |
| 07/10/2026 18:52 | 42 | 205.25 |
| 07/10/2026 18:52 | 42 | 205.25 |
| 07/10/2026 18:52 | 5 | 205.25 |
| 07/10/2026 18:52 | 6 | 205.20 |
| 07/10/2026 18:52 | 99 | 205.20 |
| 07/10/2026 18:52 | 1 | 205.20 |
| 07/10/2026 18:52 | 100 | 205.18 |
| 07/10/2026 18:52 | 3 | 205.18 |
| 07/10/2026 18:52 | 100 | 205.17 |
| 07/10/2026 18:52 | 10 | 205.17 |
| 07/10/2026 18:52 | 3 | 205.17 |
| 07/10/2026 18:52 | 3 | 205.17 |
| 07/10/2026 18:52 | 3 | 205.17 |
| 07/10/2026 18:52 | 100 | 205.17 |
| 07/10/2026 18:52 | 10 | 205.11 |
| 07/10/2026 18:51 | 9 | 205.16 |
| 07/10/2026 18:51 | 10 | 205.11 |
| 07/10/2026 18:50 | 53 | 205.13 |
| 07/10/2026 18:50 | 22 | 205.13 |
| 07/10/2026 18:50 | 10 | 205.11 |
| 07/10/2026 18:50 | 3 | 205.13 |
| 07/10/2026 18:50 | 10 | 205.11 |
| 07/10/2026 18:49 | 54 | 205.13 |
| 07/10/2026 18:49 | 1 | 205.16 |
| 07/10/2026 18:48 | 1 | 205.15 |
| 07/10/2026 18:48 | 100 | 205.045 |
| 07/10/2026 18:48 | 73 | 205.11 |
| 07/10/2026 18:47 | 58 | 205.16 |
| 07/10/2026 18:47 | 5 | 205.17 |
| 07/10/2026 18:46 | 58 | 205.17 |
| 07/10/2026 18:45 | 58 | 205.15 |
| 07/10/2026 18:45 | 1 | 205.15 |
| 07/10/2026 18:45 | 15 | 205.09 |
| 07/10/2026 18:45 | 1 | 205.08 |
| 07/10/2026 18:45 | 6 | 205.06 |
| 07/10/2026 18:44 | 1 | 205.02 |
| 07/10/2026 18:44 | 1 | 205.02 |
| 07/10/2026 18:44 | 2 | 205.04 |
| 07/10/2026 18:44 | 1 | 205.04 |
| 07/10/2026 18:44 | 13 | 205.04 |
| 07/10/2026 18:44 | 5 | 205.04 |
| 07/10/2026 18:44 | 6 | 205.10 |
| 07/10/2026 18:44 | 5 | 205.12 |
| 07/10/2026 18:43 | 2 | 205.12 |
| 07/10/2026 18:43 | 3 | 205.17 |
| 07/10/2026 18:43 | 18 | 205.17 |
| 07/10/2026 18:43 | 10 | 205.17 |
| 07/10/2026 18:43 | 31 | 205.18 |
| 07/10/2026 18:43 | 31 | 205.18 |
| 07/10/2026 18:42 | 4 | 205.32 |
| 07/10/2026 18:41 | 4 | 205.27 |
| 07/10/2026 18:40 | 64 | 205.11 |
| 07/10/2026 18:39 | 11 | 205.07 |
| 07/10/2026 18:39 | 73 | 205.07 |
| 07/10/2026 18:39 | 1 | 205.07 |
| 07/10/2026 18:39 | 26 | 205.07 |
| 07/10/2026 18:39 | 1 | 205.05 |
| 07/10/2026 18:39 | 1 | 205.05 |
| 07/10/2026 18:39 | 3 | 205.03 |
| 07/10/2026 18:39 | 2 | 204.94 |
| 07/10/2026 18:38 | 100 | 204.97 |
| 07/10/2026 18:38 | 16 | 204.97 |
| 07/10/2026 18:38 | 100 | 204.94 |
| 07/10/2026 18:38 | 88 | 204.93 |
| 07/10/2026 18:38 | 12 | 204.93 |
| 07/10/2026 18:38 | 128 | 204.89 |
| 07/10/2026 18:38 | 7 | 204.89 |
| 07/10/2026 18:38 | 100 | 204.91 |
| 07/10/2026 18:38 | 14 | 204.92 |
| 07/10/2026 18:38 | 86 | 204.92 |
| 07/10/2026 18:38 | 14 | 204.91 |
| 07/10/2026 18:38 | 1 | 204.90 |
| 07/10/2026 18:38 | 90 | 204.90 |
| 07/10/2026 18:38 | 1 | 204.89 |
| 07/10/2026 18:38 | 99 | 204.89 |
| 07/10/2026 18:38 | 9 | 204.90 |
| 07/10/2026 18:38 | 100 | 204.89 |
| 07/10/2026 18:38 | 18 | 204.88 |
| 07/10/2026 18:37 | 100 | 204.86 |
| 07/10/2026 18:37 | 110 | 204.85 |
| 07/10/2026 18:37 | 6 | 204.87 |
| 07/10/2026 18:37 | 1 | 204.87 |
| 07/10/2026 18:37 | 20 | 204.78 |
| 07/10/2026 18:37 | 100 | 204.78 |
| 07/10/2026 18:37 | 81 | 204.77 |
| 07/10/2026 18:37 | 19 | 204.77 |
| 07/10/2026 18:37 | 10 | 204.72 |
| 07/10/2026 18:37 | 100 | 204.63 |
| 07/10/2026 18:37 | 33 | 204.74 |
| 07/10/2026 18:37 | 10 | 204.72 |
| 07/10/2026 18:37 | 17 | 204.76 |
| 07/10/2026 18:36 | 100 | 204.66 |
| 07/10/2026 18:36 | 1 | 204.60 |
| 07/10/2026 18:36 | 10 | 204.60 |
| 07/10/2026 18:36 | 11 | 204.60 |
| 07/10/2026 18:36 | 100 | 204.60 |
| 07/10/2026 18:34 | 26 | 204.76 |
| 07/10/2026 18:33 | 17 | 204.77 |
| 07/10/2026 18:33 | 4 | 204.75 |
| 07/10/2026 18:33 | 6 | 204.75 |
| 07/10/2026 18:33 | 82 | 204.75 |
| 07/10/2026 18:33 | 18 | 204.75 |
| 07/10/2026 18:33 | 2 | 204.74 |
| 07/10/2026 18:33 | 2 | 204.74 |
| 07/10/2026 18:33 | 4 | 204.74 |
| 07/10/2026 18:33 | 6 | 204.74 |
| 07/10/2026 18:33 | 4 | 204.74 |
| 07/10/2026 18:33 | 2 | 204.74 |
| 07/10/2026 18:33 | 4 | 204.73 |
| 07/10/2026 18:33 | 6 | 204.73 |
| 07/10/2026 18:33 | 100 | 204.73 |
| 07/10/2026 18:33 | 47 | 204.71 |
| 07/10/2026 18:33 | 2 | 204.71 |
| 07/10/2026 18:32 | 4 | 204.67 |
| 07/10/2026 18:32 | 10 | 204.65 |
| 07/10/2026 18:30 | 8 | 204.58 |
| 07/10/2026 18:30 | 92 | 204.58 |
| 07/10/2026 18:30 | 15 | 204.58 |
| 07/10/2026 18:30 | 177 | 204.58 |
| 07/10/2026 18:28 | 7 | 204.46 |
| 07/10/2026 18:28 | 1 | 204.46 |
| 07/10/2026 18:28 | 2 | 204.46 |
| 07/10/2026 18:28 | 12 | 204.46 |
| 07/10/2026 18:28 | 2 | 204.48 |
| 07/10/2026 18:28 | 3 | 204.48 |
| 07/10/2026 18:28 | 22 | 204.48 |
| 07/10/2026 18:28 | 1 | 204.48 |
| 07/10/2026 18:28 | 1 | 204.50 |
| 07/10/2026 18:28 | 2 | 204.51 |
| 07/10/2026 18:28 | 10 | 204.51 |
| 07/10/2026 18:27 | 50 | 204.56 |
| 07/10/2026 18:27 | 100 | 204.56 |
| 07/10/2026 18:27 | 100 | 204.56 |
| 07/10/2026 18:27 | 50 | 204.56 |
| 07/10/2026 18:27 | 1 | 204.58 |
| 07/10/2026 18:27 | 100 | 204.60 |
| 07/10/2026 18:27 | 10 | 204.63 |
| 07/10/2026 18:27 | 5 | 204.64 |
| 07/10/2026 18:27 | 80 | 204.65 |
| 07/10/2026 18:27 | 19 | 204.65 |
| 07/10/2026 18:27 | 1 | 204.65 |
| 07/10/2026 18:27 | 1 | 204.72 |
| 07/10/2026 18:27 | 1 | 204.72 |
| 07/10/2026 18:26 | 6 | 204.74 |
| 07/10/2026 18:26 | 1 | 204.80 |
| 07/10/2026 18:26 | 1 | 204.80 |
| 07/10/2026 18:25 | 46 | 204.89 |
| 07/10/2026 18:25 | 1 | 204.89 |
| 07/10/2026 18:25 | 48 | 204.89 |
| 07/10/2026 18:24 | 1 | 204.92 |
| 07/10/2026 18:24 | 100 | 204.88 |
| 07/10/2026 18:24 | 62 | 204.89 |
| 07/10/2026 18:24 | 6 | 204.89 |
| 07/10/2026 18:24 | 53 | 204.89 |
| 07/10/2026 18:24 | 3 | 204.89 |
| 07/10/2026 18:24 | 1 | 204.88 |
| 07/10/2026 18:24 | 6 | 204.87 |
| 07/10/2026 18:24 | 8 | 204.84 |
| 07/10/2026 18:24 | 100 | 204.83 |
| 07/10/2026 18:24 | 100 | 204.77 |
| 07/10/2026 18:23 | 5 | 204.78 |
| 07/10/2026 18:23 | 1 | 204.78 |
| 07/10/2026 18:23 | 99 | 204.78 |
| 07/10/2026 18:22 | 1 | 204.93 |
| 07/10/2026 18:22 | 1 | 204.78 |
| 07/10/2026 18:22 | 40 | 204.79 |
| 07/10/2026 18:21 | 1 | 204.88 |
| 07/10/2026 18:21 | 100 | 204.88 |
| 07/10/2026 18:21 | 1 | 204.89 |
| 07/10/2026 18:21 | 100 | 204.89 |
| 07/10/2026 18:20 | 5 | 204.91 |
| 07/10/2026 18:20 | 5 | 204.91 |
| 07/10/2026 18:20 | 10 | 204.92 |
| 07/10/2026 18:20 | 1 | 204.92 |
| 07/10/2026 18:20 | 6 | 204.93 |
| 07/10/2026 18:20 | 100 | 204.93 |
| 07/10/2026 18:20 | 27 | 204.93 |
| 07/10/2026 18:18 | 25 | 205.02 |
| 07/10/2026 18:17 | 2 | 205.16 |
| 07/10/2026 18:17 | 1 | 205.07 |
| 07/10/2026 18:15 | 100 | 205.21 |
| 07/10/2026 18:15 | 14 | 205.21 |
| 07/10/2026 18:15 | 14 | 205.15 |
| 07/10/2026 18:15 | 10 | 205.21 |
| 07/10/2026 18:15 | 6 | 205.20 |
| 07/10/2026 18:15 | 5 | 205.20 |
| 07/10/2026 18:15 | 5 | 205.20 |
| 07/10/2026 18:15 | 100 | 205.19 |
| 07/10/2026 18:15 | 100 | 205.19 |
| 07/10/2026 18:15 | 97 | 205.18 |
| 07/10/2026 18:15 | 59 | 205.17 |
| 07/10/2026 18:15 | 41 | 205.17 |
| 07/10/2026 18:14 | 37 | 205.13 |
| 07/10/2026 18:12 | 25 | 205.03 |
| 07/10/2026 18:12 | 25 | 205.03 |
| 07/10/2026 18:12 | 25 | 205.03 |
| 07/10/2026 18:12 | 25 | 205.03 |
| 07/10/2026 18:12 | 4 | 205.035 |
| 07/10/2026 18:12 | 35 | 205.03 |
| 07/10/2026 18:12 | 65 | 205.03 |
| 07/10/2026 18:12 | 25 | 205.03 |
| 07/10/2026 18:12 | 10 | 205.03 |
| 07/10/2026 18:12 | 100 | 205.13 |
| 07/10/2026 18:12 | 73 | 205.18 |
| 07/10/2026 18:12 | 17 | 205.16 |
| 07/10/2026 18:12 | 110 | 205.15 |
| 07/10/2026 18:12 | 100 | 205.14 |
| 07/10/2026 18:12 | 1 | 205.16 |
| 07/10/2026 18:12 | 3 | 205.16 |
| 07/10/2026 18:12 | 50 | 205.15 |
| 07/10/2026 18:12 | 47 | 205.15 |
| 07/10/2026 18:12 | 100 | 205.15 |
| 07/10/2026 18:11 | 1 | 205.10 |
| 07/10/2026 18:07 | 100 | 204.83 |
| 07/10/2026 18:07 | 1 | 204.86 |
| 07/10/2026 18:07 | 1 | 204.86 |
| 07/10/2026 18:07 | 1 | 204.86 |
| 07/10/2026 18:07 | 1 | 204.86 |
| 07/10/2026 18:07 | 2 | 204.86 |
| 07/10/2026 18:07 | 1 | 204.86 |
| 07/10/2026 18:07 | 1 | 204.84 |
| 07/10/2026 18:07 | 49 | 204.74 |
| 07/10/2026 18:07 | 70 | 204.74 |
| 07/10/2026 18:07 | 3 | 204.73 |
| 07/10/2026 18:07 | 2 | 204.72 |
| 07/10/2026 18:07 | 97 | 204.71 |
| 07/10/2026 18:07 | 100 | 204.71 |
| 07/10/2026 18:07 | 10 | 204.70 |
| 07/10/2026 18:07 | 100 | 204.70 |
| 07/10/2026 18:05 | 96 | 204.66 |
| 07/10/2026 18:05 | 4 | 204.66 |
| 07/10/2026 18:05 | 28 | 204.71 |
| 07/10/2026 18:05 | 11 | 204.73 |
| 07/10/2026 18:05 | 80 | 204.75 |
| 07/10/2026 18:05 | 40 | 204.76 |
| 07/10/2026 18:04 | 11 | 204.75 |
| 07/10/2026 18:04 | 11 | 204.75 |
| 07/10/2026 18:04 | 11 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 20 | 204.75 |
| 07/10/2026 18:04 | 78 | 204.75 |
| 07/10/2026 18:04 | 2 | 204.75 |
| 07/10/2026 18:04 | 18 | 204.75 |
| 07/10/2026 18:04 | 1 | 204.76 |
| 07/10/2026 18:04 | 1 | 204.76 |
| 07/10/2026 18:04 | 100 | 204.77 |
| 07/10/2026 18:04 | 100 | 204.77 |
| 07/10/2026 18:04 | 95 | 204.77 |
| 07/10/2026 18:04 | 5 | 204.77 |
| 07/10/2026 18:04 | 100 | 204.79 |
| 07/10/2026 18:04 | 100 | 204.80 |
| 07/10/2026 18:03 | 100 | 204.94 |
| 07/10/2026 18:03 | 25 | 205.02 |
| 07/10/2026 18:03 | 9 | 204.89 |
| 07/10/2026 18:03 | 1 | 204.92 |
| 07/10/2026 18:02 | 36 | 204.98 |
| 07/10/2026 18:01 | 100 | 204.98 |
| 07/10/2026 18:00 | 4 | 204.92 |
| 07/10/2026 17:59 | 71 | 205.01 |
| 07/10/2026 17:59 | 3 | 204.88 |
| 07/10/2026 17:59 | 18 | 204.88 |
| 07/10/2026 17:59 | 18 | 204.88 |
| 07/10/2026 17:59 | 10 | 204.88 |
| 07/10/2026 17:59 | 11 | 204.88 |
| 07/10/2026 17:59 | 7 | 204.88 |
| 07/10/2026 17:59 | 1 | 204.88 |
| 07/10/2026 17:59 | 10 | 204.88 |
| 07/10/2026 17:59 | 20 | 204.89 |
| 07/10/2026 17:59 | 50 | 204.98 |
| 07/10/2026 17:59 | 25 | 204.98 |
| 07/10/2026 17:59 | 25 | 204.98 |
| 07/10/2026 17:58 | 5 | 205.05 |
| 07/10/2026 17:58 | 6 | 205.11 |
| 07/10/2026 17:58 | 81 | 205.05 |
| 07/10/2026 17:58 | 19 | 205.05 |
| 07/10/2026 17:58 | 3 | 205.01 |
| 07/10/2026 17:57 | 68 | 205.00 |
| 07/10/2026 17:57 | 15 | 205.00 |
| 07/10/2026 17:57 | 4 | 205.00 |
| 07/10/2026 17:57 | 28 | 205.00 |
| 07/10/2026 17:57 | 24 | 205.01 |
| 07/10/2026 17:56 | 25 | 204.92 |
| 07/10/2026 17:56 | 25 | 204.95 |
| 07/10/2026 17:56 | 24 | 205.04 |
| 07/10/2026 17:56 | 24 | 204.99 |
| 07/10/2026 17:56 | 24 | 205.00 |
| 07/10/2026 17:56 | 18 | 205.02 |
| 07/10/2026 17:55 | 6 | 204.91 |
| 07/10/2026 17:55 | 100 | 204.91 |
| 07/10/2026 17:55 | 100 | 204.85 |
| 07/10/2026 17:55 | 100 | 204.83 |
| 07/10/2026 17:55 | 100 | 204.82 |
| 07/10/2026 17:55 | 5 | 204.82 |
| 07/10/2026 17:54 | 54 | 204.70 |
| 07/10/2026 17:54 | 16 | 204.70 |
| 07/10/2026 17:54 | 84 | 204.70 |
| 07/10/2026 17:54 | 100 | 204.71 |
| 07/10/2026 17:54 | 60 | 204.72 |
| 07/10/2026 17:54 | 60 | 204.73 |
| 07/10/2026 17:54 | 60 | 204.74 |
| 07/10/2026 17:54 | 100 | 204.80 |
| 07/10/2026 17:54 | 100 | 204.80 |
| 07/10/2026 17:54 | 100 | 204.80 |
| 07/10/2026 17:54 | 100 | 204.795 |
| 07/10/2026 17:54 | 25 | 204.805 |
| 07/10/2026 17:54 | 55 | 204.805 |
| 07/10/2026 17:54 | 10 | 204.81 |
| 07/10/2026 17:54 | 20 | 204.81 |
| 07/10/2026 17:54 | 75 | 204.805 |
| 07/10/2026 17:54 | 25 | 204.805 |
| 07/10/2026 17:54 | 1 | 204.805 |
| 07/10/2026 17:54 | 2 | 204.805 |
| 07/10/2026 17:53 | 1 | 204.87 |
| 07/10/2026 17:51 | 97 | 204.74 |
| 07/10/2026 17:51 | 91 | 204.70 |
| 07/10/2026 17:51 | 9 | 204.70 |
| 07/10/2026 17:51 | 20 | 204.71 |
| 07/10/2026 17:49 | 53 | 204.70 |
| 07/10/2026 17:49 | 36 | 204.77 |
| 07/10/2026 17:49 | 100 | 204.77 |
| 07/10/2026 17:49 | 3 | 204.79 |
| 07/10/2026 17:49 | 3 | 204.79 |
| 07/10/2026 17:49 | 100 | 204.79 |
| 07/10/2026 17:49 | 25 | 204.83 |
| 07/10/2026 17:49 | 20 | 204.83 |
| 07/10/2026 17:49 | 2 | 204.92 |
| 07/10/2026 17:46 | 100 | 205.08 |
| 07/10/2026 17:45 | 100 | 205.015 |
| 07/10/2026 17:43 | 13 | 205.17 |
| 07/10/2026 17:43 | 3 | 205.19 |
| 07/10/2026 17:43 | 100 | 205.09 |
| 07/10/2026 17:43 | 20 | 205.045 |
| 07/10/2026 17:43 | 1 | 205.045 |
| 07/10/2026 17:43 | 4 | 205.03 |
| 07/10/2026 17:43 | 100 | 205.00 |
| 07/10/2026 17:43 | 83 | 205.00 |
| 07/10/2026 17:43 | 97 | 205.00 |
| 07/10/2026 17:43 | 3 | 205.00 |
| 07/10/2026 17:42 | 13 | 204.93 |
| 07/10/2026 17:41 | 6 | 204.79 |
| 07/10/2026 17:41 | 6 | 204.79 |
| 07/10/2026 17:41 | 4 | 204.78 |
| 07/10/2026 17:41 | 4 | 204.78 |
| 07/10/2026 17:41 | 13 | 204.77 |
| 07/10/2026 17:41 | 4 | 204.77 |
| 07/10/2026 17:41 | 29 | 204.74 |
| 07/10/2026 17:41 | 2 | 204.74 |
| 07/10/2026 17:41 | 4 | 204.73 |
| 07/10/2026 17:41 | 1 | 204.73 |
| 07/10/2026 17:40 | 5 | 204.72 |
| 07/10/2026 17:39 | 1 | 204.72 |
| 07/10/2026 17:39 | 1 | 204.70 |
| 07/10/2026 17:39 | 12 | 204.69 |
| 07/10/2026 17:39 | 1 | 204.69 |
| 07/10/2026 17:39 | 2 | 204.68 |
| 07/10/2026 17:39 | 1 | 204.65 |
| 07/10/2026 17:38 | 25 | 204.46 |
| 07/10/2026 17:38 | 127 | 204.51 |
| 07/10/2026 17:38 | 89 | 204.51 |
| 07/10/2026 17:38 | 40 | 204.51 |
| 07/10/2026 17:38 | 14 | 204.49 |
| 07/10/2026 17:38 | 10 | 204.49 |
| 07/10/2026 17:38 | 100 | 204.49 |
| 07/10/2026 17:38 | 1 | 204.48 |
| 07/10/2026 17:38 | 10 | 204.48 |
| 07/10/2026 17:38 | 100 | 204.48 |
| 07/10/2026 17:38 | 30 | 204.51 |
| 07/10/2026 17:38 | 5 | 204.37 |
| 07/10/2026 17:38 | 3 | 204.37 |
| 07/10/2026 17:38 | 8 | 204.37 |
| 07/10/2026 17:38 | 19 | 204.37 |
| 07/10/2026 17:38 | 13 | 204.37 |
| 07/10/2026 17:38 | 30 | 204.38 |
| 07/10/2026 17:38 | 10 | 204.38 |
| 07/10/2026 17:38 | 10 | 204.38 |
| 07/10/2026 17:38 | 1 | 204.38 |
| 07/10/2026 17:38 | 10 | 204.40 |
| 07/10/2026 17:38 | 1 | 204.40 |
| 07/10/2026 17:38 | 13 | 204.40 |
| 07/10/2026 17:38 | 7 | 204.40 |
| 07/10/2026 17:38 | 6 | 204.40 |
| 07/10/2026 17:38 | 6 | 204.40 |
| 07/10/2026 17:38 | 3 | 204.41 |
| 07/10/2026 17:38 | 3 | 204.41 |
| 07/10/2026 17:38 | 21 | 204.465 |
| 07/10/2026 17:38 | 3 | 204.465 |
| 07/10/2026 17:36 | 14 | 204.49 |
| 07/10/2026 17:36 | 1 | 204.56 |
| 07/10/2026 17:36 | 100 | 204.55 |
| 07/10/2026 17:36 | 100 | 204.54 |
| 07/10/2026 17:36 | 100 | 204.53 |
| 07/10/2026 17:35 | 5 | 204.42 |
| 07/10/2026 17:35 | 2 | 204.43 |
| 07/10/2026 17:35 | 1 | 204.44 |
| 07/10/2026 17:35 | 20 | 204.45 |
| 07/10/2026 17:34 | 3 | 204.51 |
| 07/10/2026 17:34 | 9 | 204.52 |
| 07/10/2026 17:34 | 54 | 204.57 |
| 07/10/2026 17:34 | 3 | 204.57 |
| 07/10/2026 17:34 | 4 | 204.57 |
| 07/10/2026 17:34 | 10 | 204.59 |
| 07/10/2026 17:32 | 20 | 204.54 |
| 07/10/2026 17:32 | 44 | 204.55 |
| 07/10/2026 17:32 | 56 | 204.55 |
| 07/10/2026 17:32 | 8 | 204.58 |
| 07/10/2026 17:32 | 20 | 204.60 |
| 07/10/2026 17:32 | 100 | 204.60 |
| 07/10/2026 17:32 | 20 | 204.61 |
| 07/10/2026 17:32 | 5 | 204.61 |
| 07/10/2026 17:32 | 100 | 204.61 |
| 07/10/2026 17:32 | 3 | 204.76 |
| 07/10/2026 17:31 | 8 | 204.73 |
| 07/10/2026 17:31 | 10 | 204.77 |
| 07/10/2026 17:31 | 100 | 204.77 |
| 07/10/2026 17:31 | 1 | 204.71 |
| 07/10/2026 17:31 | 3 | 204.73 |
| 07/10/2026 17:30 | 3 | 204.73 |
| 07/10/2026 17:29 | 11 | 204.78 |
| 07/10/2026 17:29 | 89 | 204.78 |
| 07/10/2026 17:29 | 3 | 204.78 |
| 07/10/2026 17:29 | 8 | 204.78 |
| 07/10/2026 17:29 | 3 | 204.73 |
| 07/10/2026 17:29 | 4 | 204.72 |
| 07/10/2026 17:28 | 10 | 204.68 |
| 07/10/2026 17:27 | 100 | 204.64 |
| 07/10/2026 17:27 | 83 | 204.60 |
| 07/10/2026 17:27 | 17 | 204.62 |
| 07/10/2026 17:27 | 1 | 204.63 |
| 07/10/2026 17:27 | 7 | 204.63 |
| 07/10/2026 17:27 | 100 | 204.63 |
| 07/10/2026 17:27 | 1 | 204.71 |
| 07/10/2026 17:26 | 25 | 204.74 |
| 07/10/2026 17:26 | 25 | 204.74 |
| 07/10/2026 17:26 | 1 | 204.76 |
| 07/10/2026 17:26 | 10 | 204.74 |
| 07/10/2026 17:26 | 129 | 204.74 |
| 07/10/2026 17:26 | 1 | 204.73 |
| 07/10/2026 17:26 | 25 | 204.62 |
| 07/10/2026 17:26 | 25 | 204.62 |
| 07/10/2026 17:26 | 25 | 204.62 |
| 07/10/2026 17:26 | 25 | 204.64 |
| 07/10/2026 17:26 | 75 | 204.755 |
| 07/10/2026 17:26 | 25 | 204.755 |
| 07/10/2026 17:26 | 100 | 204.755 |
| 07/10/2026 17:26 | 100 | 204.755 |
| 07/10/2026 17:24 | 12 | 204.65 |
| 07/10/2026 17:24 | 10 | 204.65 |
| 07/10/2026 17:23 | 27 | 204.90 |
| 07/10/2026 17:22 | 3 | 204.75 |
| 07/10/2026 17:22 | 1 | 204.71 |
| 07/10/2026 17:22 | 1 | 204.71 |
| 07/10/2026 17:22 | 1 | 204.69 |
| 07/10/2026 17:22 | 100 | 204.63 |
| 07/10/2026 17:22 | 100 | 204.60 |
| 07/10/2026 17:22 | 9 | 204.55 |
| 07/10/2026 17:22 | 4 | 204.55 |
| 07/10/2026 17:22 | 12 | 204.55 |
| 07/10/2026 17:22 | 8 | 204.54 |
| 07/10/2026 17:22 | 6 | 204.54 |
| 07/10/2026 17:22 | 3 | 204.51 |
| 07/10/2026 17:22 | 24 | 204.50 |
| 07/10/2026 17:22 | 47 | 204.50 |
| 07/10/2026 17:22 | 53 | 204.50 |
| 07/10/2026 17:22 | 37 | 204.44 |
| 07/10/2026 17:22 | 25 | 204.44 |
| 07/10/2026 17:21 | 100 | 204.32 |
| 07/10/2026 17:20 | 55 | 204.25 |
| 07/10/2026 17:20 | 25 | 204.25 |
| 07/10/2026 17:20 | 20 | 204.25 |
| 07/10/2026 17:20 | 32 | 204.31 |
| 07/10/2026 17:19 | 32 | 204.43 |
| 07/10/2026 17:19 | 100 | 204.34 |
| 07/10/2026 17:19 | 21 | 204.38 |
| 07/10/2026 17:19 | 11 | 204.38 |
| 07/10/2026 17:19 | 11 | 204.38 |
| 07/10/2026 17:18 | 3 | 204.57 |
| 07/10/2026 17:18 | 1 | 204.56 |
| 07/10/2026 17:18 | 24 | 204.48 |
| 07/10/2026 17:18 | 30 | 204.47 |
| 07/10/2026 17:17 | 1 | 204.48 |
| 07/10/2026 17:17 | 30 | 204.48 |
| 07/10/2026 17:16 | 1 | 204.48 |
| 07/10/2026 17:16 | 1 | 204.50 |
| 07/10/2026 17:16 | 8 | 204.40 |
| 07/10/2026 17:16 | 6 | 204.40 |
| 07/10/2026 17:16 | 6 | 204.40 |
| 07/10/2026 17:16 | 6 | 204.40 |
| 07/10/2026 17:16 | 4 | 204.39 |
| 07/10/2026 17:16 | 5 | 204.39 |
| 07/10/2026 17:16 | 6 | 204.39 |
| 07/10/2026 17:16 | 6 | 204.39 |
| 07/10/2026 17:16 | 16 | 204.35 |
| 07/10/2026 17:16 | 6 | 204.35 |
| 07/10/2026 17:14 | 2 | 204.11 |
| 07/10/2026 17:14 | 1 | 204.19 |
| 07/10/2026 17:13 | 1 | 204.06 |
| 07/10/2026 17:13 | 3 | 204.06 |
| 07/10/2026 17:12 | 5 | 204.12 |
| 07/10/2026 17:12 | 8 | 204.13 |
| 07/10/2026 17:11 | 25 | 204.27 |
| 07/10/2026 17:11 | 25 | 204.27 |
| 07/10/2026 17:11 | 8 | 204.32 |
| 07/10/2026 17:11 | 100 | 204.27 |
| 07/10/2026 17:11 | 25 | 204.20 |
| 07/10/2026 17:11 | 25 | 204.20 |
| 07/10/2026 17:11 | 25 | 204.20 |
| 07/10/2026 17:11 | 75 | 204.20 |
| 07/10/2026 17:11 | 25 | 204.20 |
| 07/10/2026 17:11 | 92 | 204.29 |
| 07/10/2026 17:11 | 4 | 204.27 |
| 07/10/2026 17:11 | 4 | 204.27 |
| 07/10/2026 17:11 | 6 | 204.27 |
| 07/10/2026 17:11 | 7 | 204.22 |
| 07/10/2026 17:11 | 4 | 204.22 |
| 07/10/2026 17:11 | 4 | 204.22 |
| 07/10/2026 17:11 | 100 | 204.19 |
| 07/10/2026 17:11 | 2 | 204.22 |
| 07/10/2026 17:11 | 1 | 204.21 |
| 07/10/2026 17:11 | 1 | 204.21 |
| 07/10/2026 17:11 | 4 | 204.19 |
| 07/10/2026 17:11 | 4 | 204.17 |
| 07/10/2026 17:11 | 4 | 204.17 |
| 07/10/2026 17:11 | 10 | 204.17 |
| 07/10/2026 17:11 | 4 | 204.17 |
| 07/10/2026 17:11 | 4 | 204.17 |
| 07/10/2026 17:10 | 10 | 204.09 |
| 07/10/2026 17:10 | 7 | 204.07 |
| 07/10/2026 17:10 | 18 | 204.07 |
| 07/10/2026 17:09 | 5 | 203.97 |
| 07/10/2026 17:09 | 1 | 203.97 |
| 07/10/2026 17:09 | 16 | 203.99 |
| 07/10/2026 17:09 | 17 | 203.99 |
| 07/10/2026 17:09 | 24 | 203.99 |
| 07/10/2026 17:09 | 2 | 204.00 |
| 07/10/2026 17:09 | 1 | 204.00 |
| 07/10/2026 17:08 | 57 | 204.04 |
| 07/10/2026 17:07 | 25 | 204.13 |
| 07/10/2026 17:07 | 6 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 2450 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 50 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 78 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 56 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 60 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 40 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 60 | 204.22 |
| 07/10/2026 17:07 | 40 | 204.22 |
| 07/10/2026 17:07 | 60 | 204.22 |
| 07/10/2026 17:07 | 97 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 3 | 204.22 |
| 07/10/2026 17:07 | 94 | 204.22 |
| 07/10/2026 17:07 | 6 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 100 | 204.22 |
| 07/10/2026 17:07 | 90 | 204.06 |
| 07/10/2026 17:07 | 10 | 204.06 |
| 07/10/2026 17:07 | 86 | 204.14 |
| 07/10/2026 17:07 | 12 | 204.14 |
| 07/10/2026 17:07 | 2 | 204.14 |
| 07/10/2026 17:07 | 46 | 204.17 |
| 07/10/2026 17:07 | 44 | 204.17 |
| 07/10/2026 17:07 | 48 | 204.17 |
| 07/10/2026 17:07 | 52 | 204.17 |
| 07/10/2026 17:07 | 10 | 204.17 |
| 07/10/2026 17:07 | 1 | 204.21 |
| 07/10/2026 17:07 | 49 | 204.23 |
| 07/10/2026 17:07 | 6 | 204.23 |
| 07/10/2026 17:07 | 16 | 204.24 |
| 07/10/2026 17:07 | 36 | 204.25 |
| 07/10/2026 17:07 | 64 | 204.25 |
| 07/10/2026 17:07 | 5 | 204.25 |
| 07/10/2026 17:07 | 36 | 204.27 |
| 07/10/2026 17:07 | 19 | 204.38 |
| 07/10/2026 17:07 | 81 | 204.38 |
| 07/10/2026 17:07 | 8 | 204.39 |
| 07/10/2026 17:07 | 8 | 204.42 |
| 07/10/2026 17:07 | 25 | 204.44 |
| 07/10/2026 17:07 | 25 | 204.44 |
| 07/10/2026 17:07 | 68 | 204.44 |
| 07/10/2026 17:07 | 25 | 204.44 |
| 07/10/2026 17:06 | 4 | 204.87 |
| 07/10/2026 17:06 | 7 | 204.76 |
| 07/10/2026 17:06 | 41 | 204.76 |
| 07/10/2026 17:06 | 1 | 204.75 |
| 07/10/2026 17:06 | 1 | 204.74 |
| 07/10/2026 17:06 | 100 | 204.74 |
| 07/10/2026 17:06 | 12 | 204.73 |
| 07/10/2026 17:06 | 100 | 204.70 |
| 07/10/2026 17:06 | 52 | 204.69 |
| 07/10/2026 17:06 | 1 | 204.68 |
| 07/10/2026 17:06 | 100 | 204.55 |
| 07/10/2026 17:06 | 10 | 204.51 |
| 07/10/2026 17:06 | 2 | 204.51 |
| 07/10/2026 17:06 | 98 | 204.50 |
| 07/10/2026 17:06 | 2 | 204.50 |
| 07/10/2026 17:06 | 110 | 204.47 |
| 07/10/2026 17:06 | 25 | 204.39 |
| 07/10/2026 17:04 | 100 | 204.32 |
| 07/10/2026 17:04 | 100 | 204.32 |
| 07/10/2026 17:04 | 10 | 204.32 |
| 07/10/2026 17:04 | 6 | 204.32 |
| 07/10/2026 17:04 | 4 | 204.32 |
| 07/10/2026 17:04 | 20 | 204.32 |
| 07/10/2026 17:03 | 15 | 204.47 |
| 07/10/2026 17:03 | 85 | 204.47 |
| 07/10/2026 17:03 | 15 | 204.47 |
| 07/10/2026 17:03 | 100 | 204.48 |
| 07/10/2026 17:02 | 100 | 204.54 |
| 07/10/2026 17:02 | 10 | 204.64 |
| 07/10/2026 17:01 | 10 | 204.60 |
| 07/10/2026 17:01 | 8 | 204.52 |
| 07/10/2026 17:01 | 10 | 204.52 |
| 07/10/2026 17:01 | 40 | 204.51 |
| 07/10/2026 17:01 | 4 | 204.51 |
| 07/10/2026 17:00 | 1 | 204.48 |
| 07/10/2026 17:00 | 5 | 204.45 |
| 07/10/2026 17:00 | 1 | 204.47 |
| 07/10/2026 16:59 | 1 | 204.39 |
| 07/10/2026 16:59 | 1 | 204.39 |
| 07/10/2026 16:59 | 3 | 204.39 |
| 07/10/2026 16:59 | 3 | 204.40 |
| 07/10/2026 16:59 | 18 | 204.41 |
| 07/10/2026 16:59 | 13 | 204.41 |
| 07/10/2026 16:59 | 1 | 204.43 |
| 07/10/2026 16:59 | 23 | 204.44 |
| 07/10/2026 16:59 | 1 | 204.44 |
| 07/10/2026 16:59 | 1 | 204.44 |
| 07/10/2026 16:59 | 1 | 204.45 |
| 07/10/2026 16:59 | 3 | 204.52 |
| 07/10/2026 16:59 | 18 | 204.52 |
| 07/10/2026 16:59 | 2 | 204.52 |
| 07/10/2026 16:59 | 6 | 204.52 |
| 07/10/2026 16:59 | 5 | 204.53 |
| 07/10/2026 16:59 | 10 | 204.54 |
| 07/10/2026 16:59 | 28 | 204.70 |
| 07/10/2026 16:58 | 30 | 204.65 |
| 07/10/2026 16:58 | 48 | 204.65 |
| 07/10/2026 16:57 | 6 | 204.68 |
| 07/10/2026 16:57 | 1 | 204.69 |
| 07/10/2026 16:57 | 6 | 204.72 |
| 07/10/2026 16:56 | 100 | 204.55 |
| 07/10/2026 16:56 | 137 | 204.56 |
| 07/10/2026 16:56 | 8 | 204.54 |
| 07/10/2026 16:56 | 3 | 204.53 |
| 07/10/2026 16:56 | 3 | 204.53 |
| 07/10/2026 16:56 | 13 | 204.53 |
| 07/10/2026 16:56 | 22 | 204.53 |
| 07/10/2026 16:56 | 1 | 204.54 |
| 07/10/2026 16:56 | 1 | 204.54 |
| 07/10/2026 16:56 | 1 | 204.56 |
| 07/10/2026 16:55 | 90 | 204.61 |
| 07/10/2026 16:55 | 10 | 204.61 |
| 07/10/2026 16:55 | 1 | 204.61 |
| 07/10/2026 16:55 | 35 | 204.63 |
| 07/10/2026 16:55 | 1 | 204.70 |
| 07/10/2026 16:55 | 1 | 204.725 |
| 07/10/2026 16:55 | 9 | 204.78 |
| 07/10/2026 16:54 | 1 | 205.00 |
| 07/10/2026 16:54 | 48 | 205.00 |
| 07/10/2026 16:54 | 48 | 204.97 |
| 07/10/2026 16:54 | 11 | 204.65 |
| 07/10/2026 16:53 | 12 | 204.72 |
| 07/10/2026 16:53 | 19 | 204.72 |
| 07/10/2026 16:53 | 100 | 204.72 |
| 07/10/2026 16:53 | 10 | 204.81 |
| 07/10/2026 16:53 | 10 | 204.81 |
| 07/10/2026 16:53 | 5 | 204.95 |
| 07/10/2026 16:53 | 48 | 204.95 |
| 07/10/2026 16:52 | 47 | 204.89 |
| 07/10/2026 16:52 | 1 | 204.89 |
| 07/10/2026 16:52 | 4 | 204.89 |
| 07/10/2026 16:50 | 5 | 204.74 |
| 07/10/2026 16:50 | 6 | 204.72 |
| 07/10/2026 16:50 | 94 | 204.69 |
| 07/10/2026 16:50 | 100 | 204.69 |
| 07/10/2026 16:50 | 100 | 204.54 |
| 07/10/2026 16:50 | 25 | 204.45 |
| 07/10/2026 16:50 | 25 | 204.45 |
| 07/10/2026 16:50 | 25 | 204.45 |
| 07/10/2026 16:50 | 25 | 204.45 |
| 07/10/2026 16:50 | 25 | 204.45 |
| 07/10/2026 16:50 | 100 | 204.49 |
| 07/10/2026 16:50 | 485 | 204.65 |
| 07/10/2026 16:50 | 10 | 204.49 |
| 07/10/2026 16:50 | 100 | 204.55 |
| 07/10/2026 16:50 | 6 | 204.69 |
| 07/10/2026 16:50 | 4 | 204.68 |
| 07/10/2026 16:50 | 100 | 204.67 |
| 07/10/2026 16:50 | 6 | 204.66 |
| 07/10/2026 16:49 | 1 | 204.465 |
| 07/10/2026 16:49 | 25 | 204.25 |
| 07/10/2026 16:49 | 100 | 204.06 |
| 07/10/2026 16:48 | 100 | 204.07 |
| 07/10/2026 16:48 | 3 | 203.93 |
| 07/10/2026 16:48 | 3 | 203.91 |
| 07/10/2026 16:47 | 13 | 203.70 |
| 07/10/2026 16:47 | 6 | 203.71 |
| 07/10/2026 16:47 | 54 | 203.68 |
| 07/10/2026 16:47 | 4 | 203.54 |
| 07/10/2026 16:46 | 84 | 203.41 |
| 07/10/2026 16:46 | 16 | 203.41 |
| 07/10/2026 16:46 | 84 | 203.42 |
| 07/10/2026 16:46 | 100 | 203.43 |
| 07/10/2026 16:46 | 16 | 203.42 |
| 07/10/2026 16:45 | 6 | 203.50 |
| 07/10/2026 16:45 | 6 | 203.52 |
| 07/10/2026 16:45 | 6 | 203.52 |
| 07/10/2026 16:45 | 12 | 203.53 |
| 07/10/2026 16:45 | 12 | 203.53 |
| 07/10/2026 16:45 | 12 | 203.53 |
| 07/10/2026 16:45 | 1 | 203.65 |
| 07/10/2026 16:44 | 24 | 203.58 |
| 07/10/2026 16:44 | 100 | 203.59 |
| 07/10/2026 16:44 | 25 | 203.67 |
| 07/10/2026 16:44 | 25 | 203.68 |
| 07/10/2026 16:44 | 124 | 203.71 |
| 07/10/2026 16:44 | 10 | 203.74 |
| 07/10/2026 16:44 | 100 | 203.71 |
| 07/10/2026 16:44 | 30 | 203.68 |
| 07/10/2026 16:43 | 11 | 203.69 |
| 07/10/2026 16:43 | 100 | 203.61 |
| 07/10/2026 16:43 | 25 | 203.61 |
| 07/10/2026 16:43 | 25 | 203.61 |
| 07/10/2026 16:43 | 25 | 203.61 |
| 07/10/2026 16:43 | 25 | 203.61 |
| 07/10/2026 16:42 | 5 | 203.67 |
| 07/10/2026 16:40 | 21 | 203.82 |
| 07/10/2026 16:40 | 100 | 203.65 |
| 07/10/2026 16:40 | 100 | 203.76 |
| 07/10/2026 16:40 | 100 | 203.75 |
| 07/10/2026 16:40 | 59 | 203.75 |
| 07/10/2026 16:40 | 122 | 203.75 |
| 07/10/2026 16:40 | 100 | 203.74 |
| 07/10/2026 16:40 | 100 | 203.57 |
| 07/10/2026 16:40 | 100 | 203.56 |
| 07/10/2026 16:40 | 79 | 203.56 |
| 07/10/2026 16:40 | 18 | 203.56 |
| 07/10/2026 16:40 | 3 | 203.56 |
| 07/10/2026 16:40 | 3 | 203.58 |
| 07/10/2026 16:40 | 27 | 203.60 |
| 07/10/2026 16:40 | 20 | 203.70 |
| 07/10/2026 16:39 | 4 | 203.65 |
| 07/10/2026 16:39 | 155 | 203.65 |
| 07/10/2026 16:39 | 45 | 203.65 |
| 07/10/2026 16:39 | 3 | 203.83 |
| 07/10/2026 16:38 | 1 | 203.98 |
| 07/10/2026 16:38 | 10 | 203.92 |
| 07/10/2026 16:38 | 1 | 203.92 |
| 07/10/2026 16:38 | 22 | 203.91 |
| 07/10/2026 16:38 | 4 | 203.91 |
| 07/10/2026 16:38 | 18 | 203.91 |
| 07/10/2026 16:38 | 1 | 203.76 |
| 07/10/2026 16:38 | 99 | 203.76 |
| 07/10/2026 16:38 | 100 | 203.76 |
| 07/10/2026 16:38 | 1 | 203.73 |
| 07/10/2026 16:37 | 100 | 203.71 |
| 07/10/2026 16:37 | 6 | 203.75 |
| 07/10/2026 16:37 | 4 | 203.91 |
| 07/10/2026 16:37 | 30 | 203.90 |
| 07/10/2026 16:37 | 100 | 203.82 |
| 07/10/2026 16:37 | 100 | 203.79 |
| 07/10/2026 16:37 | 25 | 203.48 |
| 07/10/2026 16:37 | 25 | 203.48 |
| 07/10/2026 16:36 | 25 | 203.50 |
| 07/10/2026 16:36 | 1 | 203.50 |
| 07/10/2026 16:36 | 25 | 203.81 |
| 07/10/2026 16:36 | 25 | 203.81 |
| 07/10/2026 16:36 | 100 | 203.81 |
| 07/10/2026 16:36 | 100 | 203.81 |
| 07/10/2026 16:33 | 100 | 204.07 |
| 07/10/2026 16:33 | 299 | 204.07 |
| 07/10/2026 16:33 | 1 | 204.07 |
| 07/10/2026 16:33 | 20 | 204.01 |
| 07/10/2026 16:33 | 110 | 203.93 |
| 07/10/2026 16:33 | 5 | 203.92 |
| 07/10/2026 16:33 | 5 | 203.92 |
| 07/10/2026 16:33 | 5 | 203.92 |
| 07/10/2026 16:33 | 5 | 203.92 |
| 07/10/2026 16:33 | 20 | 203.90 |
| 07/10/2026 16:33 | 67 | 203.90 |
| 07/10/2026 16:33 | 33 | 203.90 |
| 07/10/2026 16:33 | 200 | 203.90 |
| 07/10/2026 16:33 | 63 | 203.36 |
| 07/10/2026 16:33 | 1 | 203.36 |
| 07/10/2026 16:32 | 6 | 203.57 |
| 07/10/2026 16:32 | 94 | 203.58 |
| 07/10/2026 16:32 | 6 | 203.58 |
| 07/10/2026 16:32 | 10 | 203.875 |
| 07/10/2026 16:32 | 10 | 203.84 |
| 07/10/2026 16:32 | 19 | 203.84 |
| 07/10/2026 16:32 | 10 | 203.88 |
| 07/10/2026 16:32 | 47 | 203.88 |
| 07/10/2026 16:32 | 33 | 203.88 |
| 07/10/2026 16:32 | 20 | 203.88 |
| 07/10/2026 16:32 | 10 | 204.01 |
| 07/10/2026 16:32 | 99 | 204.01 |
| 07/10/2026 16:32 | 1 | 204.01 |
| 07/10/2026 16:32 | 10 | 204.26 |
| 07/10/2026 16:32 | 4 | 204.26 |
| 07/10/2026 16:32 | 96 | 204.36 |
| 07/10/2026 16:32 | 14 | 204.36 |
| 07/10/2026 16:31 | 5 | 204.32 |
| 07/10/2026 16:31 | 100 | 204.37 |
| 07/10/2026 16:31 | 68 | 204.38 |
| 07/10/2026 16:31 | 32 | 204.38 |
| 07/10/2026 16:31 | 100 | 204.39 |
| 07/10/2026 16:31 | 1 | 204.45 |
| 07/10/2026 16:31 | 100 | 204.49 |
| 07/10/2026 16:30 | 6 | 204.67 |
| 07/10/2026 16:30 | 1 | 204.38 |
| 07/10/2026 16:29 | 100 | 204.18 |
| 07/10/2026 16:29 | 100 | 204.11 |
| 07/10/2026 16:29 | 30 | 204.06 |
| 07/10/2026 16:28 | 100 | 203.97 |
| 07/10/2026 16:28 | 12 | 203.98 |
| 07/10/2026 16:28 | 12 | 204.01 |
| 07/10/2026 16:28 | 13 | 204.15 |
| 07/10/2026 16:28 | 2 | 204.15 |
| 07/10/2026 16:28 | 1 | 204.17 |
| 07/10/2026 16:28 | 1 | 204.17 |
| 07/10/2026 16:28 | 1 | 204.19 |
| 07/10/2026 16:28 | 2 | 204.19 |
| 07/10/2026 16:28 | 18 | 204.19 |
| 07/10/2026 16:28 | 18 | 204.26 |
| 07/10/2026 16:28 | 1 | 204.34 |
| 07/10/2026 16:28 | 110 | 204.35 |
| 07/10/2026 16:28 | 65 | 204.34 |
| 07/10/2026 16:28 | 35 | 204.34 |
| 07/10/2026 16:28 | 5 | 204.37 |
| 07/10/2026 16:28 | 60 | 204.40 |
| 07/10/2026 16:28 | 1 | 204.40 |
| 07/10/2026 16:28 | 25 | 204.41 |
| 07/10/2026 16:28 | 1 | 204.41 |
| 07/10/2026 16:28 | 1 | 204.41 |
| 07/10/2026 16:28 | 1 | 204.41 |
| 07/10/2026 16:28 | 1 | 204.41 |
| 07/10/2026 16:28 | 1 | 204.41 |
| 07/10/2026 16:28 | 25 | 204.41 |
| 07/10/2026 16:28 | 1 | 204.41 |
| 07/10/2026 16:28 | 1 | 204.41 |
| 07/10/2026 16:28 | 2 | 204.48 |
| 07/10/2026 16:28 | 34 | 204.54 |
| 07/10/2026 16:28 | 34 | 204.56 |
| 07/10/2026 16:28 | 10 | 204.56 |
| 07/10/2026 16:28 | 34 | 204.56 |
| 07/10/2026 16:28 | 29 | 204.88 |
| 07/10/2026 16:28 | 1 | 204.87 |
| 07/10/2026 16:27 | 67 | 204.91 |
| 07/10/2026 16:27 | 2 | 204.91 |
| 07/10/2026 16:27 | 353 | 204.90 |
| 07/10/2026 16:27 | 77 | 204.89 |
| 07/10/2026 16:27 | 23 | 204.89 |
| 07/10/2026 16:27 | 47 | 204.90 |
| 07/10/2026 16:27 | 100 | 204.90 |
| 07/10/2026 16:27 | 100 | 204.85 |
| 07/10/2026 16:26 | 4 | 204.86 |
| 07/10/2026 16:26 | 20 | 204.65 |
| 07/10/2026 16:26 | 1 | 204.75 |
| 07/10/2026 16:25 | 100 | 204.85 |
| 07/10/2026 16:25 | 1 | 204.74 |
| 07/10/2026 16:25 | 2 | 204.73 |
| 07/10/2026 16:25 | 36 | 204.72 |
| 07/10/2026 16:25 | 36 | 204.71 |
| 07/10/2026 16:25 | 18 | 204.58 |
| 07/10/2026 16:25 | 140 | 204.58 |
| 07/10/2026 16:25 | 100 | 204.58 |
| 07/10/2026 16:25 | 115 | 204.58 |
| 07/10/2026 16:25 | 40 | 204.57 |
| 07/10/2026 16:25 | 30 | 204.57 |
| 07/10/2026 16:25 | 30 | 204.57 |
| 07/10/2026 16:23 | 5 | 204.51 |
| 07/10/2026 16:23 | 8 | 204.51 |
| 07/10/2026 16:23 | 1 | 204.52 |
| 07/10/2026 16:23 | 1 | 204.55 |
| 07/10/2026 16:21 | 1 | 204.73 |
| 07/10/2026 16:21 | 74 | 204.74 |
| 07/10/2026 16:21 | 1 | 204.74 |
| 07/10/2026 16:21 | 25 | 204.74 |
| 07/10/2026 16:21 | 1 | 204.94 |
| 07/10/2026 16:21 | 1 | 204.91 |
| 07/10/2026 16:21 | 30 | 204.90 |
| 07/10/2026 16:21 | 1 | 204.90 |
| 07/10/2026 16:21 | 1 | 204.88 |
| 07/10/2026 16:20 | 4 | 204.73 |
| 07/10/2026 16:20 | 4 | 204.71 |
| 07/10/2026 16:20 | 24 | 204.71 |
| 07/10/2026 16:19 | 25 | 204.57 |
| 07/10/2026 16:19 | 25 | 204.57 |
| 07/10/2026 16:19 | 25 | 204.57 |
| 07/10/2026 16:19 | 25 | 204.57 |
| 07/10/2026 16:18 | 2 | 204.64 |
| 07/10/2026 16:18 | 100 | 204.64 |
| 07/10/2026 16:18 | 50 | 204.68 |
| 07/10/2026 16:18 | 50 | 204.68 |
| 07/10/2026 16:18 | 100 | 204.68 |
| 07/10/2026 16:18 | 100 | 204.68 |
| 07/10/2026 16:18 | 3 | 204.58 |
| 07/10/2026 16:18 | 64 | 204.49 |
| 07/10/2026 16:18 | 100 | 204.48 |
| 07/10/2026 16:18 | 100 | 204.47 |
| 07/10/2026 16:18 | 12 | 204.35 |
| 07/10/2026 16:18 | 7 | 204.35 |
| 07/10/2026 16:18 | 100 | 204.35 |
| 07/10/2026 16:18 | 5 | 204.38 |
| 07/10/2026 16:18 | 75 | 204.38 |
| 07/10/2026 16:18 | 63 | 204.40 |
| 07/10/2026 16:17 | 5 | 204.52 |
| 07/10/2026 16:17 | 4 | 204.51 |
| 07/10/2026 16:17 | 96 | 204.51 |
| 07/10/2026 16:17 | 20 | 204.48 |
| 07/10/2026 16:17 | 4 | 204.48 |
| 07/10/2026 16:17 | 4 | 204.43 |
| 07/10/2026 16:17 | 1 | 204.40 |
| 07/10/2026 16:16 | 4 | 204.43 |
| 07/10/2026 16:16 | 58 | 204.33 |
| 07/10/2026 16:16 | 7 | 204.33 |
| 07/10/2026 16:15 | 65 | 204.27 |
| 07/10/2026 16:15 | 3 | 204.27 |
| 07/10/2026 16:15 | 20 | 204.34 |
| 07/10/2026 16:15 | 5 | 204.34 |
| 07/10/2026 16:15 | 3 | 204.19 |
| 07/10/2026 16:14 | 14 | 204.03 |
| 07/10/2026 16:14 | 25 | 204.22 |
| 07/10/2026 16:14 | 25 | 204.22 |
| 07/10/2026 16:13 | 100 | 204.16 |
| 07/10/2026 16:13 | 10 | 204.16 |
| 07/10/2026 16:13 | 100 | 204.16 |
| 07/10/2026 16:13 | 10 | 204.17 |
| 07/10/2026 16:13 | 100 | 204.20 |
| 07/10/2026 16:13 | 70 | 204.21 |
| 07/10/2026 16:13 | 100 | 204.22 |
| 07/10/2026 16:13 | 100 | 204.22 |
| 07/10/2026 16:13 | 100 | 204.15 |
| 07/10/2026 16:13 | 100 | 204.21 |
| 07/10/2026 16:13 | 100 | 204.26 |
| 07/10/2026 16:13 | 28 | 204.26 |
| 07/10/2026 16:13 | 12 | 204.26 |
| 07/10/2026 16:13 | 12 | 204.26 |
| 07/10/2026 16:12 | 1 | 204.18 |
| 07/10/2026 16:12 | 32 | 204.13 |
| 07/10/2026 16:12 | 63 | 204.13 |
| 07/10/2026 16:11 | 2 | 203.97 |
| 07/10/2026 16:11 | 69 | 203.76 |
| 07/10/2026 16:11 | 100 | 203.83 |
| 07/10/2026 16:11 | 100 | 203.83 |
| 07/10/2026 16:11 | 100 | 203.83 |
| 07/10/2026 16:11 | 100 | 203.92 |
| 07/10/2026 16:10 | 4 | 204.09 |
| 07/10/2026 16:10 | 4 | 203.86 |
| 07/10/2026 16:10 | 191 | 203.86 |
| 07/10/2026 16:10 | 2 | 203.70 |
| 07/10/2026 16:09 | 2 | 203.74 |
| 07/10/2026 16:09 | 1 | 203.66 |
| 07/10/2026 16:09 | 1 | 203.71 |
| 07/10/2026 16:09 | 98 | 203.71 |
| 07/10/2026 16:09 | 117 | 203.71 |
| 07/10/2026 16:09 | 4 | 203.79 |
| 07/10/2026 16:09 | 1 | 204.02 |
| 07/10/2026 16:09 | 18 | 204.02 |
| 07/10/2026 16:08 | 8 | 203.94 |
| 07/10/2026 16:08 | 7 | 203.91 |
| 07/10/2026 16:08 | 12 | 203.90 |
| 07/10/2026 16:08 | 2 | 203.90 |
| 07/10/2026 16:08 | 20 | 203.83 |
| 07/10/2026 16:08 | 4 | 203.91 |
| 07/10/2026 16:08 | 7 | 203.90 |
| 07/10/2026 16:08 | 11 | 203.90 |
| 07/10/2026 16:08 | 100 | 203.72 |
| 07/10/2026 16:08 | 100 | 203.75 |
| 07/10/2026 16:08 | 100 | 203.76 |
| 07/10/2026 16:08 | 100 | 203.79 |
| 07/10/2026 16:08 | 100 | 203.82 |
| 07/10/2026 16:08 | 100 | 203.66 |
| 07/10/2026 16:08 | 100 | 203.69 |
| 07/10/2026 16:08 | 100 | 203.72 |
| 07/10/2026 16:08 | 14 | 203.92 |
| 07/10/2026 16:08 | 1 | 203.86 |
| 07/10/2026 16:08 | 14 | 203.86 |
| 07/10/2026 16:08 | 25 | 203.86 |
| 07/10/2026 16:08 | 100 | 203.88 |
| 07/10/2026 16:08 | 25 | 204.00 |
| 07/10/2026 16:08 | 100 | 204.02 |
| 07/10/2026 16:08 | 110 | 204.04 |
| 07/10/2026 16:08 | 100 | 204.18 |
| 07/10/2026 16:08 | 12 | 204.01 |
| 07/10/2026 16:08 | 1 | 204.01 |
| 07/10/2026 16:08 | 100 | 204.42 |
| 07/10/2026 16:08 | 3 | 204.50 |
| 07/10/2026 16:08 | 100 | 204.65 |
| 07/10/2026 16:08 | 1 | 204.65 |
| 07/10/2026 16:08 | 2 | 204.66 |
| 07/10/2026 16:08 | 12 | 204.69 |
| 07/10/2026 16:08 | 20 | 204.69 |
| 07/10/2026 16:07 | 3 | 204.84 |
| 07/10/2026 16:07 | 3 | 204.86 |
| 07/10/2026 16:06 | 66 | 205.31 |
| 07/10/2026 16:06 | 21 | 205.22 |
| 07/10/2026 16:06 | 5 | 205.13 |
| 07/10/2026 16:06 | 5 | 205.14 |
| 07/10/2026 16:06 | 5 | 205.14 |
| 07/10/2026 16:06 | 5 | 205.14 |
| 07/10/2026 16:06 | 5 | 205.14 |
| 07/10/2026 16:06 | 1 | 205.25 |
| 07/10/2026 16:06 | 1 | 205.22 |
| 07/10/2026 16:06 | 100 | 205.21 |
| 07/10/2026 16:06 | 100 | 205.19 |
| 07/10/2026 16:06 | 41 | 205.18 |
| 07/10/2026 16:06 | 100 | 205.18 |
| 07/10/2026 16:06 | 4 | 205.06 |
| 07/10/2026 16:06 | 135 | 205.05 |
| 07/10/2026 16:05 | 4 | 204.87 |
| 07/10/2026 16:05 | 100 | 204.87 |
| 07/10/2026 16:05 | 2 | 204.88 |
| 07/10/2026 16:01 | 1 | 205.28 |
| 07/10/2026 16:01 | 1 | 205.31 |
| 07/10/2026 16:01 | 1 | 205.40 |
| 07/10/2026 16:01 | 100 | 205.43 |
| 07/10/2026 16:01 | 6 | 205.41 |
| 07/10/2026 16:01 | 400 | 205.43 |
| 07/10/2026 16:01 | 100 | 205.44 |
| 07/10/2026 16:01 | 10 | 205.62 |
| 07/10/2026 16:01 | 10 | 205.49 |
| 07/10/2026 16:01 | 50 | 205.52 |
| 07/10/2026 16:01 | 10 | 205.52 |
| 07/10/2026 16:01 | 10 | 205.52 |
| 07/10/2026 16:01 | 10 | 205.52 |
| 07/10/2026 16:01 | 10 | 205.52 |
| 07/10/2026 16:01 | 10 | 205.52 |
| 07/10/2026 16:01 | 25 | 205.53 |
| 07/10/2026 16:00 | 25 | 205.59 |
| 07/10/2026 16:00 | 1 | 205.75 |
| 07/10/2026 16:00 | 1 | 205.60 |
| 07/10/2026 16:00 | 41 | 205.44 |
| 07/10/2026 16:00 | 59 | 205.44 |
| 07/10/2026 16:00 | 77 | 205.41 |
| 07/10/2026 16:00 | 63 | 205.41 |
| 07/10/2026 16:00 | 1 | 205.23 |
| 07/10/2026 15:59 | 1 | 205.37 |
| 07/10/2026 15:59 | 7 | 205.35 |
| 07/10/2026 15:58 | 5 | 205.08 |
| 07/10/2026 15:57 | 20 | 205.20 |
| 07/10/2026 15:57 | 25 | 205.16 |
| 07/10/2026 15:57 | 4 | 205.31 |
| 07/10/2026 15:57 | 78 | 205.23 |
| 07/10/2026 15:57 | 78 | 205.23 |
| 07/10/2026 15:57 | 162 | 205.22 |
| 07/10/2026 15:57 | 37 | 205.22 |
| 07/10/2026 15:56 | 117 | 205.13 |
| 07/10/2026 15:55 | 50 | 205.06 |
| 07/10/2026 15:55 | 13 | 205.07 |
| 07/10/2026 15:54 | 2 | 205.25 |
| 07/10/2026 15:54 | 2 | 205.40 |
| 07/10/2026 15:53 | 7 | 205.20 |
| 07/10/2026 15:53 | 3 | 205.20 |
| 07/10/2026 15:53 | 18 | 205.20 |
| 07/10/2026 15:53 | 1 | 205.53 |
| 07/10/2026 15:53 | 100 | 205.31 |
| 07/10/2026 15:53 | 1 | 205.30 |
| 07/10/2026 15:53 | 40 | 205.14 |
| 07/10/2026 15:53 | 60 | 205.14 |
| 07/10/2026 15:53 | 100 | 205.12 |
| 07/10/2026 15:53 | 100 | 205.11 |
| 07/10/2026 15:53 | 100 | 204.96 |
| 07/10/2026 15:53 | 20 | 204.92 |
| 07/10/2026 15:53 | 6 | 205.00 |
| 07/10/2026 15:53 | 100 | 205.11 |
| 07/10/2026 15:53 | 1 | 205.00 |
| 07/10/2026 15:53 | 3 | 205.00 |
| 07/10/2026 15:53 | 17 | 205.00 |
| 07/10/2026 15:53 | 11 | 205.00 |
| 07/10/2026 15:53 | 1 | 205.29 |
| 07/10/2026 15:53 | 100 | 205.37 |
| 07/10/2026 15:53 | 5 | 205.40 |
| 07/10/2026 15:53 | 110 | 205.67 |
| 07/10/2026 15:53 | 100 | 205.64 |
| 07/10/2026 15:53 | 3 | 205.76 |
| 07/10/2026 15:53 | 4 | 205.76 |
| 07/10/2026 15:53 | 3 | 205.75 |
| 07/10/2026 15:53 | 3 | 205.75 |
| 07/10/2026 15:53 | 9 | 205.75 |
| 07/10/2026 15:53 | 70 | 205.75 |
| 07/10/2026 15:53 | 80 | 205.75 |
| 07/10/2026 15:53 | 100 | 205.74 |
| 07/10/2026 15:53 | 100 | 205.69 |
| 07/10/2026 15:53 | 25 | 205.605 |
| 07/10/2026 15:51 | 13 | 205.65 |
| 07/10/2026 15:51 | 4 | 205.49 |
| 07/10/2026 15:51 | 11 | 205.49 |
| 07/10/2026 15:51 | 1 | 205.60 |
| 07/10/2026 15:51 | 10 | 205.50 |
| 07/10/2026 15:51 | 11 | 205.50 |
| 07/10/2026 15:51 | 9 | 205.50 |
| 07/10/2026 15:51 | 5 | 205.47 |
| 07/10/2026 15:51 | 2 | 205.61 |
| 07/10/2026 15:50 | 50 | 205.93 |
| 07/10/2026 15:50 | 100 | 205.93 |
| 07/10/2026 15:50 | 60 | 205.93 |
| 07/10/2026 15:50 | 46 | 205.92 |
| 07/10/2026 15:49 | 25 | 206.045 |
| 07/10/2026 15:49 | 25 | 206.045 |
| 07/10/2026 15:49 | 25 | 206.045 |
| 07/10/2026 15:49 | 100 | 205.90 |
| 07/10/2026 15:49 | 2 | 206.22 |
| 07/10/2026 15:49 | 10 | 206.19 |
| 07/10/2026 15:49 | 81 | 206.15 |
| 07/10/2026 15:49 | 19 | 206.15 |
| 07/10/2026 15:49 | 100 | 206.16 |
| 07/10/2026 15:48 | 56 | 206.78 |
| 07/10/2026 15:48 | 175 | 206.54 |
| 07/10/2026 15:48 | 1040 | 206.54 |
| 07/10/2026 15:48 | 98 | 206.48 |
| 07/10/2026 15:48 | 21 | 206.47 |
| 07/10/2026 15:48 | 77 | 206.47 |
| 07/10/2026 15:48 | 10 | 206.44 |
| 07/10/2026 15:47 | 100 | 206.72 |
| 07/10/2026 15:47 | 13 | 206.80 |
| 07/10/2026 15:47 | 87 | 206.80 |
| 07/10/2026 15:47 | 13 | 206.81 |
| 07/10/2026 15:47 | 87 | 206.81 |
| 07/10/2026 15:47 | 1 | 206.84 |
| 07/10/2026 15:47 | 100 | 206.87 |
| 07/10/2026 15:47 | 10 | 206.87 |
| 07/10/2026 15:47 | 1 | 206.88 |
| 07/10/2026 15:47 | 100 | 206.93 |
| 07/10/2026 15:47 | 1 | 206.93 |
| 07/10/2026 15:47 | 103 | 207.22 |
| 07/10/2026 15:46 | 20 | 207.46 |
| 07/10/2026 15:46 | 110 | 207.51 |
| 07/10/2026 15:46 | 30 | 207.64 |
| 07/10/2026 15:46 | 1 | 207.61 |
| 07/10/2026 15:46 | 100 | 207.44 |
| 07/10/2026 15:46 | 100 | 207.44 |
| 07/10/2026 15:45 | 9 | 207.31 |
| 07/10/2026 15:45 | 5 | 207.31 |
| 07/10/2026 15:45 | 100 | 207.36 |
| 07/10/2026 15:45 | 19 | 207.49 |
| 07/10/2026 15:45 | 81 | 207.49 |
| 07/10/2026 15:45 | 100 | 207.49 |
| 07/10/2026 15:45 | 5 | 207.59 |
| 07/10/2026 15:45 | 100 | 207.61 |
| 07/10/2026 15:45 | 100 | 207.67 |
| 07/10/2026 15:45 | 1 | 207.59 |
| 07/10/2026 15:45 | 100 | 207.59 |
| 07/10/2026 15:45 | 100 | 207.59 |
| 07/10/2026 15:45 | 88 | 207.65 |
| 07/10/2026 15:45 | 86 | 207.65 |
| 07/10/2026 15:45 | 26 | 207.65 |
| 07/10/2026 15:45 | 86 | 207.65 |
| 07/10/2026 15:45 | 114 | 207.65 |
| 07/10/2026 15:45 | 52 | 207.66 |
| 07/10/2026 15:45 | 200 | 207.66 |
| 07/10/2026 15:45 | 348 | 207.66 |
| 07/10/2026 15:45 | 200 | 207.66 |
| 07/10/2026 15:44 | 100 | 207.95 |
| 07/10/2026 15:44 | 29 | 208.08 |
| 07/10/2026 15:44 | 25 | 208.06 |
| 07/10/2026 15:44 | 1 | 208.26 |
| 07/10/2026 15:44 | 1 | 208.26 |
| 07/10/2026 15:44 | 1 | 208.26 |
| 07/10/2026 15:44 | 1 | 208.26 |
| 07/10/2026 15:44 | 1 | 208.26 |
| 07/10/2026 15:44 | 1 | 208.26 |
| 07/10/2026 15:44 | 97 | 208.15 |
| 07/10/2026 15:44 | 3 | 208.15 |
| 07/10/2026 15:44 | 61 | 208.14 |
| 07/10/2026 15:43 | 100 | 207.89 |
| 07/10/2026 15:43 | 10 | 207.79 |
| 07/10/2026 15:43 | 10 | 207.795 |
| 07/10/2026 15:42 | 20 | 208.04 |
| 07/10/2026 15:42 | 10 | 207.98 |
| 07/10/2026 15:42 | 2 | 207.93 |
| 07/10/2026 15:42 | 2 | 208.02 |
| 07/10/2026 15:42 | 16 | 207.71 |
| 07/10/2026 15:42 | 2 | 207.71 |
| 07/10/2026 15:42 | 100 | 207.79 |
| 07/10/2026 15:42 | 1 | 207.93 |
| 07/10/2026 15:42 | 9 | 207.58 |
| 07/10/2026 15:42 | 25 | 207.58 |
| 07/10/2026 15:42 | 25 | 207.58 |
| 07/10/2026 15:42 | 25 | 207.58 |
| 07/10/2026 15:42 | 25 | 207.58 |
| 07/10/2026 15:42 | 4 | 207.83 |
| 07/10/2026 15:42 | 192 | 207.83 |
| 07/10/2026 15:41 | 2 | 208.13 |
| 07/10/2026 15:41 | 100 | 208.19 |
| 07/10/2026 15:41 | 16 | 208.61 |
| 07/10/2026 15:41 | 100 | 208.58 |
| 07/10/2026 15:41 | 100 | 208.55 |
| 07/10/2026 15:41 | 1 | 208.52 |
| 07/10/2026 15:40 | 17 | 207.89 |
| 07/10/2026 15:40 | 100 | 207.89 |
| 07/10/2026 15:40 | 58 | 207.82 |
| 07/10/2026 15:40 | 66 | 207.82 |
| 07/10/2026 15:40 | 3 | 207.98 |
| 07/10/2026 15:40 | 7 | 207.98 |
| 07/10/2026 15:40 | 7 | 208.13 |
| 07/10/2026 15:39 | 100 | 208.03 |
| 07/10/2026 15:39 | 27 | 208.03 |
| 07/10/2026 15:39 | 93 | 208.04 |
| 07/10/2026 15:39 | 7 | 208.04 |
| 07/10/2026 15:39 | 35 | 208.03 |
| 07/10/2026 15:39 | 100 | 208.04 |
| 07/10/2026 15:39 | 35 | 208.03 |
| 07/10/2026 15:39 | 100 | 208.03 |
| 07/10/2026 15:39 | 2 | 208.52 |
| 07/10/2026 15:39 | 353 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 22 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 17 | 207.75 |
| 07/10/2026 15:39 | 22 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 76 | 207.75 |
| 07/10/2026 15:39 | 26 | 207.75 |
| 07/10/2026 15:39 | 44 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 78 | 207.75 |
| 07/10/2026 15:39 | 22 | 207.75 |
| 07/10/2026 15:39 | 78 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 45 | 207.75 |
| 07/10/2026 15:39 | 81 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 91 | 207.75 |
| 07/10/2026 15:39 | 19 | 207.75 |
| 07/10/2026 15:39 | 86 | 207.75 |
| 07/10/2026 15:39 | 14 | 207.75 |
| 07/10/2026 15:39 | 8 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 2 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 605 | 207.75 |
| 07/10/2026 15:39 | 99 | 207.75 |
| 07/10/2026 15:39 | 3 | 207.75 |
| 07/10/2026 15:39 | 3 | 207.75 |
| 07/10/2026 15:39 | 3 | 207.75 |
| 07/10/2026 15:39 | 91 | 207.75 |
| 07/10/2026 15:39 | 1 | 207.75 |
| 07/10/2026 15:39 | 5 | 207.75 |
| 07/10/2026 15:39 | 3 | 207.75 |
| 07/10/2026 15:39 | 92 | 207.75 |
| 07/10/2026 15:39 | 22 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 85 | 207.75 |
| 07/10/2026 15:39 | 84 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 78 | 207.75 |
| 07/10/2026 15:39 | 22 | 207.75 |
| 07/10/2026 15:39 | 23 | 207.75 |
| 07/10/2026 15:39 | 55 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 35 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 49 | 207.75 |
| 07/10/2026 15:39 | 65 | 207.75 |
| 07/10/2026 15:39 | 15 | 207.75 |
| 07/10/2026 15:39 | 43 | 207.75 |
| 07/10/2026 15:39 | 42 | 207.75 |
| 07/10/2026 15:39 | 41 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 21 | 207.75 |
| 07/10/2026 15:39 | 86 | 207.75 |
| 07/10/2026 15:39 | 14 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 32 | 207.75 |
| 07/10/2026 15:39 | 68 | 207.75 |
| 07/10/2026 15:39 | 32 | 207.75 |
| 07/10/2026 15:39 | 6 | 207.75 |
| 07/10/2026 15:39 | 52 | 207.75 |
| 07/10/2026 15:39 | 48 | 207.75 |
| 07/10/2026 15:39 | 7 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 93 | 207.75 |
| 07/10/2026 15:39 | 7 | 207.75 |
| 07/10/2026 15:39 | 30 | 207.75 |
| 07/10/2026 15:39 | 63 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 792 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 240 | 207.75 |
| 07/10/2026 15:39 | 97 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 3 | 207.75 |
| 07/10/2026 15:39 | 14 | 207.75 |
| 07/10/2026 15:39 | 30 | 207.75 |
| 07/10/2026 15:39 | 56 | 207.75 |
| 07/10/2026 15:39 | 695 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 318 | 207.75 |
| 07/10/2026 15:39 | 40 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 52 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 60 | 207.75 |
| 07/10/2026 15:39 | 40 | 207.75 |
| 07/10/2026 15:39 | 60 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 68 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 84 | 207.75 |
| 07/10/2026 15:39 | 16 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 100 | 207.75 |
| 07/10/2026 15:39 | 95 | 207.74 |
| 07/10/2026 15:39 | 100 | 207.72 |
| 07/10/2026 15:39 | 80 | 207.60 |
| 07/10/2026 15:39 | 11 | 207.55 |
| 07/10/2026 15:39 | 89 | 207.55 |
| 07/10/2026 15:38 | 100 | 207.08 |
| 07/10/2026 15:38 | 91 | 207.59 |
| 07/10/2026 15:38 | 91 | 207.63 |
| 07/10/2026 15:38 | 54 | 207.49 |
| 07/10/2026 15:38 | 91 | 207.48 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 59 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 53 | 207.75 |
| 07/10/2026 15:37 | 47 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 2481 | 207.75 |
| 07/10/2026 15:37 | 19 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 49 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 2 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 30 | 207.75 |
| 07/10/2026 15:37 | 70 | 207.75 |
| 07/10/2026 15:37 | 30 | 207.75 |
| 07/10/2026 15:37 | 51 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 57 | 207.75 |
| 07/10/2026 15:37 | 43 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 141 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 53 | 207.54 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 96 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 100 | 207.75 |
| 07/10/2026 15:37 | 26 | 207.51 |
| 07/10/2026 15:36 | 46 | 207.48 |
| 07/10/2026 15:35 | 1 | 206.85 |
| 07/10/2026 15:35 | 10 | 206.80 |
| 07/10/2026 15:35 | 201 | 206.80 |
| 07/10/2026 15:35 | 1 | 206.52 |
| 07/10/2026 15:35 | 15 | 206.59 |
| 07/10/2026 15:35 | 15 | 206.72 |
| 07/10/2026 15:35 | 4 | 206.72 |
| 07/10/2026 15:35 | 4 | 206.72 |
| 07/10/2026 15:35 | 35 | 206.73 |
| 07/10/2026 15:35 | 12 | 206.81 |
| 07/10/2026 15:35 | 55 | 206.79 |
| 07/10/2026 15:35 | 17 | 206.85 |
| 07/10/2026 15:35 | 10 | 207.03 |
| 07/10/2026 15:35 | 1 | 207.93 |
| 07/10/2026 15:35 | 100 | 207.80 |
| 07/10/2026 15:35 | 1 | 207.72 |
| 07/10/2026 15:35 | 9 | 207.72 |
| 07/10/2026 15:35 | 20 | 207.72 |
| 07/10/2026 15:30 | 58 | 208.77 |
| 07/10/2026 15:30 | 1 | 208.45 |
| 07/10/2026 15:30 | 3 | 208.45 |
| 07/10/2026 15:30 | 6 | 208.99 |
| 07/10/2026 15:30 | 6 | 208.99 |
| 07/10/2026 15:30 | 10 | 208.94 |
| 07/10/2026 15:30 | 2 | 208.46 |
| 07/10/2026 15:30 | 8 | 208.46 |
| 07/10/2026 15:30 | 8 | 208.46 |
| 07/10/2026 15:30 | 1 | 208.67 |
| 07/10/2026 15:30 | 203 | 208.72 |
| 07/10/2026 15:30 | 100 | 208.73 |
| 07/10/2026 15:30 | 110 | 208.73 |
| 07/10/2026 15:30 | 5 | 209.00 |
| 07/10/2026 15:30 | 5 | 209.00 |
| 07/10/2026 15:30 | 10 | 208.99 |
| 07/10/2026 15:30 | 10 | 208.99 |
| 07/10/2026 15:30 | 10 | 208.99 |
| 07/10/2026 15:30 | 10 | 208.99 |
| 07/10/2026 15:30 | 20 | 208.99 |
| 07/10/2026 15:30 | 20 | 208.99 |
| 07/10/2026 15:30 | 20 | 208.99 |
| 07/10/2026 15:30 | 30 | 208.72 |
| 07/10/2026 15:30 | 16177 | 208.61 |
| 07/10/2026 15:30 | 16177 | 208.61 |