Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
+0.01
(
+0.22% )
|
4.46
|
4'700 |
4.47
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 29827 | 4.47 |
| 07/10/2026 21:59 | 287 | 4.47 |
| 07/10/2026 21:59 | 300 | 4.47 |
| 07/10/2026 21:59 | 13 | 4.47 |
| 07/10/2026 21:59 | 87 | 4.47 |
| 07/10/2026 21:59 | 100 | 4.47 |
| 07/10/2026 21:59 | 95 | 4.465 |
| 07/10/2026 21:59 | 640 | 4.46 |
| 07/10/2026 21:59 | 9 | 4.46 |
| 07/10/2026 21:59 | 400 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 300 | 4.46 |
| 07/10/2026 21:59 | 90 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 1000 | 4.46 |
| 07/10/2026 21:59 | 11 | 4.46 |
| 07/10/2026 21:59 | 20 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.465 |
| 07/10/2026 21:59 | 6 | 4.465 |
| 07/10/2026 21:59 | 100 | 4.465 |
| 07/10/2026 21:59 | 5 | 4.465 |
| 07/10/2026 21:59 | 281 | 4.465 |
| 07/10/2026 21:59 | 55 | 4.465 |
| 07/10/2026 21:59 | 41 | 4.465 |
| 07/10/2026 21:59 | 23 | 4.465 |
| 07/10/2026 21:59 | 1 | 4.465 |
| 07/10/2026 21:59 | 100 | 4.465 |
| 07/10/2026 21:59 | 16 | 4.465 |
| 07/10/2026 21:59 | 83 | 4.465 |
| 07/10/2026 21:59 | 145 | 4.46 |
| 07/10/2026 21:59 | 300 | 4.46 |
| 07/10/2026 21:59 | 1066 | 4.46 |
| 07/10/2026 21:59 | 23 | 4.46 |
| 07/10/2026 21:59 | 1 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 28 | 4.46 |
| 07/10/2026 21:59 | 2 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 700 | 4.46 |
| 07/10/2026 21:59 | 200 | 4.46 |
| 07/10/2026 21:59 | 1 | 4.46 |
| 07/10/2026 21:59 | 200 | 4.46 |
| 07/10/2026 21:59 | 41 | 4.455 |
| 07/10/2026 21:58 | 300 | 4.46 |
| 07/10/2026 21:58 | 100 | 4.46 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:58 | 100 | 4.455 |
| 07/10/2026 21:56 | 15 | 4.455 |
| 07/10/2026 21:56 | 100 | 4.455 |
| 07/10/2026 21:56 | 99 | 4.455 |
| 07/10/2026 21:56 | 1 | 4.455 |
| 07/10/2026 21:56 | 1 | 4.455 |
| 07/10/2026 21:56 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 193 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 100 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 100 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:55 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 100 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:54 | 1 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 100 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 1 | 4.455 |
| 07/10/2026 21:53 | 19 | 4.455 |
| 07/10/2026 21:52 | 100 | 4.455 |
| 07/10/2026 21:52 | 21 | 4.455 |
| 07/10/2026 21:52 | 400 | 4.455 |
| 07/10/2026 21:52 | 100 | 4.455 |
| 07/10/2026 21:50 | 23 | 4.455 |
| 07/10/2026 21:50 | 66 | 4.455 |
| 07/10/2026 21:50 | 100 | 4.46 |
| 07/10/2026 21:50 | 100 | 4.46 |
| 07/10/2026 21:49 | 100 | 4.455 |
| 07/10/2026 21:49 | 100 | 4.455 |
| 07/10/2026 21:49 | 64 | 4.455 |
| 07/10/2026 21:49 | 671 | 4.455 |
| 07/10/2026 21:49 | 436 | 4.455 |
| 07/10/2026 21:49 | 25 | 4.455 |
| 07/10/2026 21:49 | 100 | 4.455 |
| 07/10/2026 21:48 | 100 | 4.455 |
| 07/10/2026 21:48 | 100 | 4.455 |
| 07/10/2026 21:47 | 400 | 4.455 |
| 07/10/2026 21:47 | 27 | 4.455 |
| 07/10/2026 21:47 | 100 | 4.455 |
| 07/10/2026 21:47 | 400 | 4.455 |
| 07/10/2026 21:47 | 100 | 4.455 |
| 07/10/2026 21:47 | 400 | 4.455 |
| 07/10/2026 21:45 | 200 | 4.455 |
| 07/10/2026 21:45 | 30 | 4.455 |
| 07/10/2026 21:42 | 33 | 4.455 |
| 07/10/2026 21:42 | 400 | 4.455 |
| 07/10/2026 21:42 | 100 | 4.455 |
| 07/10/2026 21:41 | 700 | 4.455 |
| 07/10/2026 21:41 | 100 | 4.455 |
| 07/10/2026 21:41 | 1 | 4.455 |
| 07/10/2026 21:40 | 100 | 4.455 |
| 07/10/2026 21:40 | 43 | 4.455 |
| 07/10/2026 21:40 | 100 | 4.45 |
| 07/10/2026 21:40 | 69 | 4.45 |
| 07/10/2026 21:40 | 31 | 4.45 |
| 07/10/2026 21:40 | 200 | 4.45 |
| 07/10/2026 21:40 | 300 | 4.45 |
| 07/10/2026 21:40 | 100 | 4.45 |
| 07/10/2026 21:40 | 100 | 4.45 |
| 07/10/2026 21:40 | 200 | 4.45 |
| 07/10/2026 21:40 | 880 | 4.45 |
| 07/10/2026 21:40 | 20 | 4.45 |
| 07/10/2026 21:38 | 100 | 4.45 |
| 07/10/2026 21:38 | 400 | 4.45 |
| 07/10/2026 21:38 | 100 | 4.45 |
| 07/10/2026 21:38 | 100 | 4.45 |
| 07/10/2026 21:38 | 200 | 4.45 |
| 07/10/2026 21:38 | 100 | 4.45 |
| 07/10/2026 21:38 | 300 | 4.45 |
| 07/10/2026 21:38 | 300 | 4.45 |
| 07/10/2026 21:38 | 100 | 4.455 |
| 07/10/2026 21:37 | 300 | 4.455 |
| 07/10/2026 21:36 | 29 | 4.455 |
| 07/10/2026 21:35 | 300 | 4.455 |
| 07/10/2026 21:35 | 100 | 4.455 |
| 07/10/2026 21:34 | 28 | 4.455 |
| 07/10/2026 21:31 | 28 | 4.455 |
| 07/10/2026 21:31 | 100 | 4.455 |
| 07/10/2026 21:30 | 300 | 4.455 |
| 07/10/2026 21:29 | 28 | 4.455 |
| 07/10/2026 21:28 | 100 | 4.455 |
| 07/10/2026 21:27 | 100 | 4.455 |
| 07/10/2026 21:27 | 10 | 4.455 |
| 07/10/2026 21:25 | 31 | 4.455 |
| 07/10/2026 21:25 | 11 | 4.45 |
| 07/10/2026 21:25 | 200 | 4.45 |
| 07/10/2026 21:25 | 11 | 4.45 |
| 07/10/2026 21:25 | 107 | 4.45 |
| 07/10/2026 21:22 | 24 | 4.445 |
| 07/10/2026 21:22 | 100 | 4.445 |
| 07/10/2026 21:20 | 24 | 4.445 |
| 07/10/2026 21:17 | 19 | 4.445 |
| 07/10/2026 21:17 | 100 | 4.45 |
| 07/10/2026 21:17 | 400 | 4.45 |
| 07/10/2026 21:17 | 300 | 4.45 |
| 07/10/2026 21:17 | 100 | 4.45 |
| 07/10/2026 21:17 | 100 | 4.45 |
| 07/10/2026 21:15 | 23 | 4.455 |
| 07/10/2026 21:13 | 23 | 4.455 |
| 07/10/2026 21:12 | 100 | 4.455 |
| 07/10/2026 21:12 | 300 | 4.455 |
| 07/10/2026 21:12 | 100 | 4.455 |
| 07/10/2026 21:12 | 100 | 4.455 |
| 07/10/2026 21:10 | 22 | 4.455 |
| 07/10/2026 21:08 | 21 | 4.455 |
| 07/10/2026 21:06 | 21 | 4.455 |
| 07/10/2026 21:05 | 200 | 4.45 |
| 07/10/2026 21:05 | 100 | 4.45 |
| 07/10/2026 21:05 | 300 | 4.45 |
| 07/10/2026 21:05 | 300 | 4.45 |
| 07/10/2026 21:05 | 400 | 4.45 |
| 07/10/2026 21:05 | 200 | 4.45 |
| 07/10/2026 21:05 | 400 | 4.45 |
| 07/10/2026 21:05 | 100 | 4.45 |
| 07/10/2026 21:05 | 300 | 4.45 |
| 07/10/2026 21:05 | 300 | 4.455 |
| 07/10/2026 21:05 | 117 | 4.455 |
| 07/10/2026 21:05 | 100 | 4.46 |
| 07/10/2026 21:05 | 400 | 4.46 |
| 07/10/2026 21:05 | 10 | 4.46 |
| 07/10/2026 21:05 | 100 | 4.46 |
| 07/10/2026 21:05 | 100 | 4.46 |
| 07/10/2026 21:05 | 100 | 4.46 |
| 07/10/2026 21:05 | 100 | 4.46 |
| 07/10/2026 21:05 | 256 | 4.46 |
| 07/10/2026 21:03 | 21 | 4.465 |
| 07/10/2026 21:01 | 22 | 4.465 |
| 07/10/2026 20:58 | 22 | 4.465 |
| 07/10/2026 20:56 | 22 | 4.465 |
| 07/10/2026 20:53 | 22 | 4.465 |
| 07/10/2026 20:51 | 22 | 4.465 |
| 07/10/2026 20:48 | 21 | 4.465 |
| 07/10/2026 20:46 | 20 | 4.465 |
| 07/10/2026 20:43 | 20 | 4.465 |
| 07/10/2026 20:41 | 20 | 4.465 |
| 07/10/2026 20:38 | 20 | 4.465 |
| 07/10/2026 20:36 | 19 | 4.465 |
| 07/10/2026 20:34 | 19 | 4.465 |
| 07/10/2026 20:31 | 19 | 4.465 |
| 07/10/2026 20:29 | 18 | 4.465 |
| 07/10/2026 20:26 | 19 | 4.465 |
| 07/10/2026 20:25 | 100 | 4.465 |
| 07/10/2026 20:24 | 19 | 4.465 |
| 07/10/2026 20:21 | 19 | 4.465 |
| 07/10/2026 20:19 | 18 | 4.465 |
| 07/10/2026 20:17 | 18 | 4.465 |
| 07/10/2026 20:14 | 18 | 4.465 |
| 07/10/2026 20:12 | 17 | 4.465 |
| 07/10/2026 20:09 | 17 | 4.465 |
| 07/10/2026 20:07 | 18 | 4.465 |
| 07/10/2026 20:04 | 17 | 4.465 |
| 07/10/2026 20:02 | 17 | 4.465 |
| 07/10/2026 20:00 | 17 | 4.465 |
| 07/10/2026 19:57 | 18 | 4.465 |
| 07/10/2026 19:55 | 18 | 4.465 |
| 07/10/2026 19:55 | 200 | 4.465 |
| 07/10/2026 19:54 | 9 | 4.465 |
| 07/10/2026 19:50 | 16 | 4.465 |
| 07/10/2026 19:48 | 16 | 4.465 |
| 07/10/2026 19:45 | 16 | 4.465 |
| 07/10/2026 19:43 | 16 | 4.465 |
| 07/10/2026 19:42 | 100 | 4.465 |
| 07/10/2026 19:40 | 35 | 4.465 |
| 07/10/2026 19:32 | 127 | 4.46 |
| 07/10/2026 19:32 | 18 | 4.46 |
| 07/10/2026 19:32 | 1 | 4.46 |
| 07/10/2026 19:31 | 10 | 4.46 |
| 07/10/2026 19:31 | 100 | 4.46 |
| 07/10/2026 19:31 | 100 | 4.46 |
| 07/10/2026 19:31 | 100 | 4.46 |
| 07/10/2026 19:31 | 100 | 4.46 |
| 07/10/2026 19:31 | 500 | 4.46 |
| 07/10/2026 19:31 | 300 | 4.46 |
| 07/10/2026 19:31 | 75 | 4.46 |
| 07/10/2026 19:30 | 14 | 4.465 |
| 07/10/2026 19:27 | 14 | 4.465 |
| 07/10/2026 19:25 | 15 | 4.465 |
| 07/10/2026 19:23 | 53 | 4.465 |
| 07/10/2026 19:23 | 15 | 4.465 |
| 07/10/2026 19:20 | 15 | 4.465 |
| 07/10/2026 19:18 | 16 | 4.465 |
| 07/10/2026 19:15 | 16 | 4.465 |
| 07/10/2026 19:13 | 16 | 4.465 |
| 07/10/2026 19:11 | 15 | 4.465 |
| 07/10/2026 19:08 | 15 | 4.465 |
| 07/10/2026 19:06 | 15 | 4.465 |
| 07/10/2026 19:03 | 14 | 4.465 |
| 07/10/2026 19:02 | 100 | 4.465 |
| 07/10/2026 19:01 | 14 | 4.465 |
| 07/10/2026 18:58 | 14 | 4.465 |
| 07/10/2026 18:56 | 14 | 4.465 |
| 07/10/2026 18:54 | 14 | 4.465 |
| 07/10/2026 18:51 | 15 | 4.465 |
| 07/10/2026 18:49 | 15 | 4.465 |
| 07/10/2026 18:48 | 100 | 4.46 |
| 07/10/2026 18:48 | 300 | 4.46 |
| 07/10/2026 18:48 | 100 | 4.46 |
| 07/10/2026 18:48 | 400 | 4.46 |
| 07/10/2026 18:48 | 300 | 4.46 |
| 07/10/2026 18:46 | 15 | 4.455 |
| 07/10/2026 18:46 | 300 | 4.45 |
| 07/10/2026 18:46 | 300 | 4.45 |
| 07/10/2026 18:46 | 100 | 4.45 |
| 07/10/2026 18:46 | 400 | 4.45 |
| 07/10/2026 18:46 | 200 | 4.45 |
| 07/10/2026 18:46 | 200 | 4.45 |
| 07/10/2026 18:46 | 100 | 4.45 |
| 07/10/2026 18:46 | 200 | 4.45 |
| 07/10/2026 18:46 | 300 | 4.45 |
| 07/10/2026 18:46 | 300 | 4.45 |
| 07/10/2026 18:46 | 600 | 4.45 |
| 07/10/2026 18:46 | 400 | 4.45 |
| 07/10/2026 18:46 | 100 | 4.45 |
| 07/10/2026 18:46 | 100 | 4.46 |
| 07/10/2026 18:45 | 100 | 4.455 |
| 07/10/2026 18:45 | 200 | 4.45 |
| 07/10/2026 18:45 | 200 | 4.45 |
| 07/10/2026 18:45 | 100 | 4.45 |
| 07/10/2026 18:45 | 10 | 4.45 |
| 07/10/2026 18:45 | 136 | 4.45 |
| 07/10/2026 18:45 | 164 | 4.45 |
| 07/10/2026 18:45 | 200 | 4.45 |
| 07/10/2026 18:45 | 100 | 4.45 |
| 07/10/2026 18:45 | 100 | 4.45 |
| 07/10/2026 18:45 | 100 | 4.45 |
| 07/10/2026 18:45 | 600 | 4.45 |
| 07/10/2026 18:45 | 700 | 4.455 |
| 07/10/2026 18:45 | 100 | 4.46 |
| 07/10/2026 18:45 | 100 | 4.455 |
| 07/10/2026 18:44 | 15 | 4.455 |
| 07/10/2026 18:38 | 13 | 4.455 |
| 07/10/2026 18:36 | 12 | 4.455 |
| 07/10/2026 18:35 | 2 | 4.455 |
| 07/10/2026 18:34 | 200 | 4.455 |
| 07/10/2026 18:33 | 13 | 4.455 |
| 07/10/2026 18:31 | 14 | 4.455 |
| 07/10/2026 18:29 | 100 | 4.45 |
| 07/10/2026 18:29 | 100 | 4.45 |
| 07/10/2026 18:29 | 600 | 4.45 |
| 07/10/2026 18:29 | 14 | 4.445 |
| 07/10/2026 18:26 | 100 | 4.45 |
| 07/10/2026 18:26 | 100 | 4.45 |
| 07/10/2026 18:26 | 100 | 4.45 |
| 07/10/2026 18:26 | 200 | 4.45 |
| 07/10/2026 18:26 | 10 | 4.45 |
| 07/10/2026 18:26 | 200 | 4.45 |
| 07/10/2026 18:26 | 200 | 4.45 |
| 07/10/2026 18:26 | 100 | 4.455 |
| 07/10/2026 18:26 | 100 | 4.455 |
| 07/10/2026 18:26 | 15 | 4.455 |
| 07/10/2026 18:24 | 15 | 4.455 |
| 07/10/2026 18:21 | 14 | 4.455 |
| 07/10/2026 18:19 | 14 | 4.455 |
| 07/10/2026 18:17 | 14 | 4.455 |
| 07/10/2026 18:14 | 15 | 4.455 |
| 07/10/2026 18:12 | 14 | 4.455 |
| 07/10/2026 18:09 | 14 | 4.455 |
| 07/10/2026 18:07 | 26 | 4.455 |
| 07/10/2026 18:07 | 500 | 4.45 |
| 07/10/2026 18:07 | 100 | 4.45 |
| 07/10/2026 18:07 | 37 | 4.45 |
| 07/10/2026 18:05 | 63 | 4.45 |
| 07/10/2026 18:02 | 14 | 4.445 |
| 07/10/2026 18:00 | 14 | 4.445 |
| 07/10/2026 17:58 | 15 | 4.445 |
| 07/10/2026 17:55 | 14 | 4.445 |
| 07/10/2026 17:55 | 186 | 4.445 |
| 07/10/2026 17:55 | 14 | 4.445 |
| 07/10/2026 17:53 | 13 | 4.445 |
| 07/10/2026 17:52 | 100 | 4.445 |
| 07/10/2026 17:50 | 13 | 4.445 |
| 07/10/2026 17:48 | 13 | 4.445 |
| 07/10/2026 17:45 | 14 | 4.445 |
| 07/10/2026 17:43 | 14 | 4.445 |
| 07/10/2026 17:41 | 16 | 4.445 |
| 07/10/2026 17:41 | 200 | 4.44 |
| 07/10/2026 17:41 | 200 | 4.44 |
| 07/10/2026 17:41 | 600 | 4.44 |
| 07/10/2026 17:41 | 90 | 4.435 |
| 07/10/2026 17:41 | 10 | 4.435 |
| 07/10/2026 17:39 | 10 | 4.435 |
| 07/10/2026 17:37 | 200 | 4.435 |
| 07/10/2026 17:37 | 100 | 4.44 |
| 07/10/2026 17:37 | 100 | 4.44 |
| 07/10/2026 17:37 | 10 | 4.44 |
| 07/10/2026 17:37 | 10 | 4.44 |
| 07/10/2026 17:35 | 14 | 4.445 |
| 07/10/2026 17:33 | 200 | 4.44 |
| 07/10/2026 17:33 | 590 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.44 |
| 07/10/2026 17:33 | 200 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.445 |
| 07/10/2026 17:33 | 200 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.44 |
| 07/10/2026 17:33 | 29 | 4.44 |
| 07/10/2026 17:33 | 200 | 4.44 |
| 07/10/2026 17:33 | 300 | 4.44 |
| 07/10/2026 17:33 | 200 | 4.435 |
| 07/10/2026 17:33 | 200 | 4.435 |
| 07/10/2026 17:32 | 19 | 4.435 |
| 07/10/2026 17:31 | 100 | 4.435 |
| 07/10/2026 17:30 | 200 | 4.43 |
| 07/10/2026 17:30 | 200 | 4.43 |
| 07/10/2026 17:29 | 145 | 4.43 |
| 07/10/2026 17:29 | 100 | 4.43 |
| 07/10/2026 17:29 | 100 | 4.43 |
| 07/10/2026 17:29 | 100 | 4.43 |
| 07/10/2026 17:29 | 14 | 4.435 |
| 07/10/2026 17:28 | 200 | 4.43 |
| 07/10/2026 17:28 | 600 | 4.43 |
| 07/10/2026 17:27 | 400 | 4.43 |
| 07/10/2026 17:27 | 600 | 4.43 |
| 07/10/2026 17:27 | 100 | 4.425 |
| 07/10/2026 17:27 | 100 | 4.43 |
| 07/10/2026 17:27 | 14 | 4.435 |
| 07/10/2026 17:25 | 100 | 4.435 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:24 | 9 | 4.43 |
| 07/10/2026 17:24 | 91 | 4.43 |
| 07/10/2026 17:24 | 100 | 4.43 |
| 07/10/2026 17:23 | 11 | 4.43 |
| 07/10/2026 17:22 | 200 | 4.435 |
| 07/10/2026 17:22 | 200 | 4.44 |
| 07/10/2026 17:22 | 500 | 4.44 |
| 07/10/2026 17:22 | 10 | 4.44 |
| 07/10/2026 17:22 | 300 | 4.44 |
| 07/10/2026 17:22 | 1 | 4.44 |
| 07/10/2026 17:22 | 14 | 4.445 |
| 07/10/2026 17:19 | 300 | 4.45 |
| 07/10/2026 17:19 | 100 | 4.45 |
| 07/10/2026 17:19 | 200 | 4.45 |
| 07/10/2026 17:19 | 600 | 4.45 |
| 07/10/2026 17:19 | 13 | 4.455 |
| 07/10/2026 17:18 | 300 | 4.46 |
| 07/10/2026 17:18 | 300 | 4.46 |
| 07/10/2026 17:18 | 200 | 4.46 |
| 07/10/2026 17:18 | 500 | 4.46 |
| 07/10/2026 17:18 | 100 | 4.46 |
| 07/10/2026 17:18 | 200 | 4.46 |
| 07/10/2026 17:17 | 400 | 4.47 |
| 07/10/2026 17:17 | 13 | 4.475 |
| 07/10/2026 17:15 | 133 | 4.47 |
| 07/10/2026 17:15 | 14 | 4.47 |
| 07/10/2026 17:14 | 100 | 4.47 |
| 07/10/2026 17:14 | 200 | 4.47 |
| 07/10/2026 17:14 | 100 | 4.475 |
| 07/10/2026 17:12 | 14 | 4.475 |
| 07/10/2026 17:11 | 100 | 4.475 |
| 07/10/2026 17:10 | 100 | 4.48 |
| 07/10/2026 17:10 | 100 | 4.48 |
| 07/10/2026 17:10 | 100 | 4.48 |
| 07/10/2026 17:10 | 95 | 4.48 |
| 07/10/2026 17:10 | 5 | 4.48 |
| 07/10/2026 17:10 | 13 | 4.485 |
| 07/10/2026 17:09 | 200 | 4.48 |
| 07/10/2026 17:09 | 100 | 4.48 |
| 07/10/2026 17:09 | 100 | 4.48 |
| 07/10/2026 17:07 | 100 | 4.48 |
| 07/10/2026 17:07 | 100 | 4.48 |
| 07/10/2026 17:07 | 100 | 4.48 |
| 07/10/2026 17:07 | 300 | 4.48 |
| 07/10/2026 17:07 | 14 | 4.485 |
| 07/10/2026 17:07 | 100 | 4.48 |
| 07/10/2026 17:05 | 51 | 4.48 |
| 07/10/2026 17:05 | 300 | 4.48 |
| 07/10/2026 17:02 | 100 | 4.475 |
| 07/10/2026 17:02 | 300 | 4.48 |
| 07/10/2026 17:02 | 200 | 4.48 |
| 07/10/2026 17:02 | 300 | 4.48 |
| 07/10/2026 17:02 | 200 | 4.48 |
| 07/10/2026 17:02 | 6 | 4.48 |
| 07/10/2026 17:02 | 100 | 4.48 |
| 07/10/2026 17:02 | 294 | 4.48 |
| 07/10/2026 17:02 | 200 | 4.48 |
| 07/10/2026 17:02 | 200 | 4.48 |
| 07/10/2026 17:02 | 200 | 4.48 |
| 07/10/2026 17:02 | 600 | 4.48 |
| 07/10/2026 17:01 | 20 | 4.485 |
| 07/10/2026 16:59 | 200 | 4.49 |
| 07/10/2026 16:59 | 100 | 4.49 |
| 07/10/2026 16:59 | 100 | 4.49 |
| 07/10/2026 16:59 | 300 | 4.49 |
| 07/10/2026 16:59 | 200 | 4.49 |
| 07/10/2026 16:59 | 10 | 4.49 |
| 07/10/2026 16:59 | 100 | 4.495 |
| 07/10/2026 16:57 | 16 | 4.495 |
| 07/10/2026 16:57 | 100 | 4.49 |
| 07/10/2026 16:57 | 200 | 4.49 |
| 07/10/2026 16:57 | 300 | 4.49 |
| 07/10/2026 16:57 | 500 | 4.49 |
| 07/10/2026 16:55 | 15 | 4.485 |
| 07/10/2026 16:55 | 200 | 4.48 |
| 07/10/2026 16:55 | 600 | 4.48 |
| 07/10/2026 16:51 | 16 | 4.475 |
| 07/10/2026 16:49 | 200 | 4.48 |
| 07/10/2026 16:49 | 400 | 4.48 |
| 07/10/2026 16:49 | 300 | 4.48 |
| 07/10/2026 16:49 | 12 | 4.475 |
| 07/10/2026 16:48 | 100 | 4.48 |
| 07/10/2026 16:48 | 200 | 4.48 |
| 07/10/2026 16:48 | 100 | 4.48 |
| 07/10/2026 16:48 | 400 | 4.48 |
| 07/10/2026 16:48 | 100 | 4.485 |
| 07/10/2026 16:46 | 12 | 4.485 |
| 07/10/2026 16:44 | 12 | 4.485 |
| 07/10/2026 16:41 | 12 | 4.485 |
| 07/10/2026 16:39 | 11 | 4.485 |
| 07/10/2026 16:38 | 100 | 4.48 |
| 07/10/2026 16:37 | 300 | 4.48 |
| 07/10/2026 16:36 | 22 | 4.485 |
| 07/10/2026 16:36 | 20 | 4.485 |
| 07/10/2026 16:36 | 300 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.48 |
| 07/10/2026 16:36 | 100 | 4.48 |
| 07/10/2026 16:35 | 100 | 4.48 |
| 07/10/2026 16:33 | 100 | 4.47 |
| 07/10/2026 16:33 | 100 | 4.47 |
| 07/10/2026 16:33 | 200 | 4.47 |
| 07/10/2026 16:33 | 300 | 4.47 |
| 07/10/2026 16:33 | 200 | 4.475 |
| 07/10/2026 16:33 | 100 | 4.475 |
| 07/10/2026 16:32 | 200 | 4.475 |
| 07/10/2026 16:32 | 11 | 4.48 |
| 07/10/2026 16:32 | 300 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 200 | 4.48 |
| 07/10/2026 16:32 | 11 | 4.48 |
| 07/10/2026 16:32 | 85 | 4.485 |
| 07/10/2026 16:32 | 15 | 4.485 |
| 07/10/2026 16:32 | 100 | 4.485 |
| 07/10/2026 16:32 | 405 | 4.485 |
| 07/10/2026 16:32 | 11 | 4.485 |
| 07/10/2026 16:32 | 2 | 4.485 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:32 | 800 | 4.48 |
| 07/10/2026 16:29 | 100 | 4.475 |
| 07/10/2026 16:29 | 2 | 4.475 |
| 07/10/2026 16:29 | 25 | 4.48 |
| 07/10/2026 16:28 | 2 | 4.475 |
| 07/10/2026 16:27 | 2 | 4.475 |
| 07/10/2026 16:27 | 3 | 4.475 |
| 07/10/2026 16:26 | 100 | 4.47 |
| 07/10/2026 16:26 | 300 | 4.47 |
| 07/10/2026 16:26 | 100 | 4.47 |
| 07/10/2026 16:26 | 97 | 4.47 |
| 07/10/2026 16:26 | 100 | 4.47 |
| 07/10/2026 16:26 | 100 | 4.47 |
| 07/10/2026 16:26 | 600 | 4.47 |
| 07/10/2026 16:26 | 200 | 4.47 |
| 07/10/2026 16:26 | 100 | 4.47 |
| 07/10/2026 16:26 | 100 | 4.47 |
| 07/10/2026 16:26 | 200 | 4.47 |
| 07/10/2026 16:26 | 100 | 4.47 |
| 07/10/2026 16:26 | 2 | 4.47 |
| 07/10/2026 16:26 | 19 | 4.47 |
| 07/10/2026 16:24 | 1 | 4.47 |
| 07/10/2026 16:24 | 73 | 4.47 |
| 07/10/2026 16:24 | 6 | 4.47 |
| 07/10/2026 16:22 | 1 | 4.47 |
| 07/10/2026 16:22 | 1 | 4.47 |
| 07/10/2026 16:22 | 86 | 4.47 |
| 07/10/2026 16:22 | 13 | 4.47 |
| 07/10/2026 16:21 | 11 | 4.465 |
| 07/10/2026 16:19 | 87 | 4.47 |
| 07/10/2026 16:19 | 2 | 4.47 |
| 07/10/2026 16:19 | 11 | 4.47 |
| 07/10/2026 16:19 | 162 | 4.47 |
| 07/10/2026 16:19 | 100 | 4.47 |
| 07/10/2026 16:19 | 164 | 4.465 |
| 07/10/2026 16:18 | 11 | 4.465 |
| 07/10/2026 16:16 | 4 | 4.465 |
| 07/10/2026 16:16 | 11 | 4.465 |
| 07/10/2026 16:14 | 10 | 4.465 |
| 07/10/2026 16:14 | 200 | 4.46 |
| 07/10/2026 16:14 | 11 | 4.46 |
| 07/10/2026 16:14 | 46 | 4.46 |
| 07/10/2026 16:14 | 100 | 4.46 |
| 07/10/2026 16:14 | 200 | 4.455 |
| 07/10/2026 16:11 | 24 | 4.455 |
| 07/10/2026 16:09 | 100 | 4.455 |
| 07/10/2026 16:04 | 50 | 4.45 |
| 07/10/2026 16:04 | 400 | 4.45 |
| 07/10/2026 16:04 | 89 | 4.45 |
| 07/10/2026 16:04 | 6 | 4.45 |
| 07/10/2026 16:04 | 9 | 4.45 |
| 07/10/2026 16:04 | 100 | 4.45 |
| 07/10/2026 16:04 | 100 | 4.45 |
| 07/10/2026 16:04 | 500 | 4.45 |
| 07/10/2026 16:04 | 93 | 4.45 |
| 07/10/2026 16:04 | 7 | 4.45 |
| 07/10/2026 16:04 | 11 | 4.45 |
| 07/10/2026 16:04 | 1 | 4.45 |
| 07/10/2026 15:55 | 5 | 4.445 |
| 07/10/2026 15:55 | 7 | 4.445 |
| 07/10/2026 15:55 | 87 | 4.445 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:45 | 100 | 4.44 |
| 07/10/2026 15:45 | 10 | 4.44 |
| 07/10/2026 15:45 | 10 | 4.445 |
| 07/10/2026 15:45 | 10 | 4.445 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:35 | 16 | 4.45 |
| 07/10/2026 15:35 | 9 | 4.45 |
| 07/10/2026 15:35 | 8 | 4.45 |
| 07/10/2026 15:35 | 11 | 4.45 |
| 07/10/2026 15:34 | 400 | 4.45 |
| 07/10/2026 15:34 | 100 | 4.45 |
| 07/10/2026 15:34 | 100 | 4.45 |
| 07/10/2026 15:34 | 109 | 4.44 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.42 |
| 07/10/2026 15:30 | 22067 | 4.31 |
| 07/10/2026 15:30 | 22067 | 4.31 |