Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:47:00
|
Geld
25.08.2026 -
18:52:35
|
Geld Volumen |
Brief
25.08.2026 -
18:52:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.535
+0.005
(
+0.11% )
|
4.53
|
800 |
4.54
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:47 | 3 | 4.535 |
| 08/25/2026 18:47 | 100 | 4.535 |
| 08/25/2026 18:45 | 91 | 4.535 |
| 08/25/2026 18:44 | 38 | 4.535 |
| 08/25/2026 18:38 | 39 | 4.535 |
| 08/25/2026 18:38 | 75 | 4.535 |
| 08/25/2026 18:36 | 100 | 4.535 |
| 08/25/2026 18:32 | 10 | 4.53 |
| 08/25/2026 18:32 | 300 | 4.53 |
| 08/25/2026 18:32 | 100 | 4.53 |
| 08/25/2026 18:32 | 100 | 4.53 |
| 08/25/2026 18:27 | 100 | 4.53 |
| 08/25/2026 18:27 | 100 | 4.53 |
| 08/25/2026 18:27 | 20 | 4.53 |
| 08/25/2026 18:27 | 100 | 4.53 |
| 08/25/2026 18:21 | 56 | 4.525 |
| 08/25/2026 18:12 | 100 | 4.53 |
| 08/25/2026 18:12 | 100 | 4.53 |
| 08/25/2026 18:12 | 10 | 4.53 |
| 08/25/2026 18:12 | 90 | 4.53 |
| 08/25/2026 18:12 | 100 | 4.53 |
| 08/25/2026 18:12 | 100 | 4.53 |
| 08/25/2026 18:12 | 300 | 4.53 |
| 08/25/2026 18:12 | 200 | 4.53 |
| 08/25/2026 18:09 | 100 | 4.535 |
| 08/25/2026 18:07 | 63 | 4.535 |
| 08/25/2026 18:06 | 81 | 4.535 |
| 08/25/2026 18:05 | 100 | 4.535 |
| 08/25/2026 18:05 | 100 | 4.535 |
| 08/25/2026 17:56 | 54 | 4.54 |
| 08/25/2026 17:56 | 10 | 4.54 |
| 08/25/2026 17:56 | 20 | 4.54 |
| 08/25/2026 17:56 | 100 | 4.54 |
| 08/25/2026 17:51 | 26 | 4.535 |
| 08/25/2026 17:51 | 10 | 4.535 |
| 08/25/2026 17:48 | 15 | 4.535 |
| 08/25/2026 17:48 | 10 | 4.53 |
| 08/25/2026 17:48 | 100 | 4.53 |
| 08/25/2026 17:48 | 100 | 4.53 |
| 08/25/2026 17:48 | 100 | 4.53 |
| 08/25/2026 17:47 | 56 | 4.525 |
| 08/25/2026 17:35 | 100 | 4.53 |
| 08/25/2026 17:35 | 3 | 4.53 |
| 08/25/2026 17:35 | 100 | 4.53 |
| 08/25/2026 17:35 | 100 | 4.53 |
| 08/25/2026 17:35 | 297 | 4.53 |
| 08/25/2026 17:35 | 200 | 4.53 |
| 08/25/2026 17:35 | 400 | 4.53 |
| 08/25/2026 17:35 | 50 | 4.53 |
| 08/25/2026 17:33 | 100 | 4.525 |
| 08/25/2026 17:25 | 100 | 4.53 |
| 08/25/2026 17:25 | 100 | 4.53 |
| 08/25/2026 17:25 | 400 | 4.53 |
| 08/25/2026 17:25 | 200 | 4.53 |
| 08/25/2026 17:17 | 100 | 4.535 |
| 08/25/2026 17:13 | 100 | 4.535 |
| 08/25/2026 17:11 | 10 | 4.53 |
| 08/25/2026 17:11 | 200 | 4.53 |
| 08/25/2026 17:11 | 100 | 4.53 |
| 08/25/2026 17:11 | 100 | 4.53 |
| 08/25/2026 17:11 | 100 | 4.525 |
| 08/25/2026 17:10 | 24 | 4.525 |
| 08/25/2026 17:09 | 11 | 4.52 |
| 08/25/2026 17:09 | 100 | 4.52 |
| 08/25/2026 17:09 | 100 | 4.52 |
| 08/25/2026 17:09 | 25 | 4.52 |
| 08/25/2026 17:07 | 100 | 4.515 |
| 08/25/2026 17:01 | 26 | 4.515 |
| 08/25/2026 17:01 | 156 | 4.515 |
| 08/25/2026 17:01 | 40 | 4.51 |
| 08/25/2026 17:01 | 200 | 4.51 |
| 08/25/2026 17:01 | 100 | 4.51 |
| 08/25/2026 17:01 | 200 | 4.51 |
| 08/25/2026 17:01 | 100 | 4.505 |
| 08/25/2026 17:01 | 100 | 4.51 |
| 08/25/2026 17:01 | 100 | 4.51 |
| 08/25/2026 17:01 | 100 | 4.51 |
| 08/25/2026 17:01 | 300 | 4.51 |
| 08/25/2026 17:01 | 200 | 4.51 |
| 08/25/2026 16:58 | 20 | 4.515 |
| 08/25/2026 16:53 | 24 | 4.515 |
| 08/25/2026 16:53 | 76 | 4.515 |
| 08/25/2026 16:50 | 100 | 4.515 |
| 08/25/2026 16:49 | 100 | 4.51 |
| 08/25/2026 16:49 | 100 | 4.51 |
| 08/25/2026 16:49 | 10 | 4.51 |
| 08/25/2026 16:49 | 500 | 4.51 |
| 08/25/2026 16:43 | 100 | 4.505 |
| 08/25/2026 16:43 | 100 | 4.50 |
| 08/25/2026 16:43 | 100 | 4.50 |
| 08/25/2026 16:43 | 200 | 4.50 |
| 08/25/2026 16:43 | 100 | 4.50 |
| 08/25/2026 16:43 | 10 | 4.50 |
| 08/25/2026 16:43 | 200 | 4.50 |
| 08/25/2026 16:43 | 50 | 4.495 |
| 08/25/2026 16:43 | 50 | 4.495 |
| 08/25/2026 16:43 | 100 | 4.495 |
| 08/25/2026 16:41 | 22 | 4.495 |
| 08/25/2026 16:40 | 37 | 4.495 |
| 08/25/2026 16:39 | 75 | 4.495 |
| 08/25/2026 16:37 | 25 | 4.495 |
| 08/25/2026 16:37 | 61 | 4.495 |
| 08/25/2026 16:37 | 100 | 4.495 |
| 08/25/2026 16:37 | 400 | 4.50 |
| 08/25/2026 16:37 | 100 | 4.50 |
| 08/25/2026 16:37 | 100 | 4.51 |
| 08/25/2026 16:37 | 400 | 4.51 |
| 08/25/2026 16:34 | 100 | 4.515 |
| 08/25/2026 16:33 | 100 | 4.515 |
| 08/25/2026 16:33 | 100 | 4.51 |
| 08/25/2026 16:33 | 400 | 4.51 |
| 08/25/2026 16:33 | 100 | 4.51 |
| 08/25/2026 16:33 | 100 | 4.51 |
| 08/25/2026 16:33 | 100 | 4.505 |
| 08/25/2026 16:30 | 400 | 4.50 |
| 08/25/2026 16:30 | 13 | 4.50 |
| 08/25/2026 16:30 | 100 | 4.50 |
| 08/25/2026 16:30 | 324 | 4.50 |
| 08/25/2026 16:30 | 100 | 4.51 |
| 08/25/2026 16:30 | 300 | 4.51 |
| 08/25/2026 16:23 | 100 | 4.52 |
| 08/25/2026 16:23 | 100 | 4.52 |
| 08/25/2026 16:23 | 300 | 4.52 |
| 08/25/2026 16:01 | 100 | 4.525 |
| 08/25/2026 15:54 | 39 | 4.53 |
| 08/25/2026 15:54 | 10 | 4.53 |
| 08/25/2026 15:54 | 100 | 4.53 |
| 08/25/2026 15:48 | 100 | 4.53 |
| 08/25/2026 15:47 | 75 | 4.51 |
| 08/25/2026 15:47 | 100 | 4.51 |
| 08/25/2026 15:47 | 48 | 4.52 |
| 08/25/2026 15:47 | 285 | 4.52 |
| 08/25/2026 15:47 | 215 | 4.52 |
| 08/25/2026 15:33 | 158 | 4.54 |
| 08/25/2026 15:33 | 120 | 4.53 |
| 08/25/2026 15:33 | 100 | 4.53 |
| 08/25/2026 15:30 | 3427 | 4.52 |
| 08/25/2026 15:30 | 3427 | 4.52 |