Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:42:32
|
Geld
09.10.2026 -
21:44:04
|
Geld Volumen |
Brief
09.10.2026 -
21:44:04
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
+0.07
(
+1.59% )
|
4.46
|
2'500 |
4.47
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 94 | 4.465 |
| 10/09/2026 21:42 | 200 | 4.47 |
| 10/09/2026 21:42 | 200 | 4.47 |
| 10/09/2026 21:42 | 300 | 4.47 |
| 10/09/2026 21:42 | 700 | 4.47 |
| 10/09/2026 21:42 | 100 | 4.47 |
| 10/09/2026 21:42 | 900 | 4.47 |
| 10/09/2026 21:42 | 100 | 4.475 |
| 10/09/2026 21:42 | 100 | 4.475 |
| 10/09/2026 21:42 | 300 | 4.47 |
| 10/09/2026 21:42 | 500 | 4.47 |
| 10/09/2026 21:42 | 500 | 4.47 |
| 10/09/2026 21:42 | 800 | 4.46 |
| 10/09/2026 21:42 | 100 | 4.46 |
| 10/09/2026 21:42 | 100 | 4.46 |
| 10/09/2026 21:42 | 500 | 4.46 |
| 10/09/2026 21:42 | 334 | 4.46 |
| 10/09/2026 21:42 | 66 | 4.46 |
| 10/09/2026 21:42 | 100 | 4.46 |
| 10/09/2026 21:42 | 100 | 4.46 |
| 10/09/2026 21:42 | 2734 | 4.455 |
| 10/09/2026 21:42 | 150 | 4.455 |
| 10/09/2026 21:42 | 3000 | 4.455 |
| 10/09/2026 21:42 | 2100 | 4.455 |
| 10/09/2026 21:42 | 100 | 4.45 |
| 10/09/2026 21:42 | 25 | 4.45 |
| 10/09/2026 21:42 | 129 | 4.45 |
| 10/09/2026 21:42 | 75 | 4.45 |
| 10/09/2026 21:42 | 15 | 4.45 |
| 10/09/2026 21:42 | 29 | 4.45 |
| 10/09/2026 21:42 | 29 | 4.45 |
| 10/09/2026 21:42 | 109 | 4.45 |
| 10/09/2026 21:42 | 16 | 4.45 |
| 10/09/2026 21:42 | 18 | 4.45 |
| 10/09/2026 21:42 | 18 | 4.45 |
| 10/09/2026 21:42 | 27 | 4.45 |
| 10/09/2026 21:42 | 12 | 4.45 |
| 10/09/2026 21:42 | 10 | 4.45 |
| 10/09/2026 21:42 | 300 | 4.45 |
| 10/09/2026 21:42 | 89 | 4.45 |
| 10/09/2026 21:42 | 1 | 4.45 |
| 10/09/2026 21:42 | 10 | 4.45 |
| 10/09/2026 21:42 | 10 | 4.45 |
| 10/09/2026 21:42 | 10 | 4.45 |
| 10/09/2026 21:42 | 82 | 4.45 |
| 10/09/2026 21:42 | 400 | 4.45 |
| 10/09/2026 21:42 | 200 | 4.45 |
| 10/09/2026 21:42 | 100 | 4.45 |
| 10/09/2026 21:42 | 100 | 4.45 |
| 10/09/2026 21:42 | 200 | 4.45 |
| 10/09/2026 21:42 | 500 | 4.45 |
| 10/09/2026 21:42 | 80 | 4.45 |
| 10/09/2026 21:42 | 324 | 4.45 |
| 10/09/2026 21:41 | 29 | 4.445 |
| 10/09/2026 21:40 | 29 | 4.445 |
| 10/09/2026 21:39 | 29 | 4.445 |
| 10/09/2026 21:39 | 100 | 4.445 |
| 10/09/2026 21:38 | 29 | 4.445 |
| 10/09/2026 21:37 | 100 | 4.445 |
| 10/09/2026 21:37 | 100 | 4.445 |
| 10/09/2026 21:36 | 29 | 4.445 |
| 10/09/2026 21:35 | 11 | 4.445 |
| 10/09/2026 21:35 | 11 | 4.445 |
| 10/09/2026 21:35 | 1 | 4.445 |
| 10/09/2026 21:31 | 800 | 4.44 |
| 10/09/2026 21:31 | 100 | 4.44 |
| 10/09/2026 21:31 | 100 | 4.44 |
| 10/09/2026 21:31 | 300 | 4.44 |
| 10/09/2026 21:31 | 400 | 4.44 |
| 10/09/2026 21:30 | 100 | 4.445 |
| 10/09/2026 21:30 | 500 | 4.445 |
| 10/09/2026 21:28 | 100 | 4.445 |
| 10/09/2026 21:26 | 100 | 4.445 |
| 10/09/2026 21:23 | 70 | 4.445 |
| 10/09/2026 21:23 | 32 | 4.445 |
| 10/09/2026 21:23 | 11 | 4.445 |
| 10/09/2026 21:22 | 32 | 4.445 |
| 10/09/2026 21:21 | 32 | 4.445 |
| 10/09/2026 21:18 | 32 | 4.445 |
| 10/09/2026 21:18 | 11 | 4.445 |
| 10/09/2026 21:18 | 36 | 4.445 |
| 10/09/2026 21:18 | 100 | 4.445 |
| 10/09/2026 21:18 | 2 | 4.445 |
| 10/09/2026 21:17 | 11 | 4.445 |
| 10/09/2026 21:16 | 64 | 4.445 |
| 10/09/2026 21:16 | 200 | 4.445 |
| 10/09/2026 21:16 | 700 | 4.445 |
| 10/09/2026 21:14 | 64 | 4.445 |
| 10/09/2026 21:13 | 97 | 4.445 |
| 10/09/2026 21:13 | 10 | 4.445 |
| 10/09/2026 21:13 | 23 | 4.445 |
| 10/09/2026 21:12 | 11 | 4.445 |
| 10/09/2026 21:12 | 33 | 4.445 |
| 10/09/2026 21:11 | 33 | 4.445 |
| 10/09/2026 21:10 | 33 | 4.445 |
| 10/09/2026 21:10 | 33 | 4.445 |
| 10/09/2026 21:09 | 33 | 4.445 |
| 10/09/2026 21:08 | 33 | 4.445 |
| 10/09/2026 21:07 | 33 | 4.445 |
| 10/09/2026 21:06 | 33 | 4.445 |
| 10/09/2026 21:05 | 33 | 4.445 |
| 10/09/2026 21:05 | 33 | 4.445 |
| 10/09/2026 21:03 | 33 | 4.445 |
| 10/09/2026 21:02 | 7 | 4.445 |
| 10/09/2026 20:58 | 54 | 4.445 |
| 10/09/2026 20:58 | 22 | 4.445 |
| 10/09/2026 20:57 | 22 | 4.445 |
| 10/09/2026 20:55 | 22 | 4.445 |
| 10/09/2026 20:53 | 500 | 4.445 |
| 10/09/2026 20:51 | 10 | 4.445 |
| 10/09/2026 20:51 | 22 | 4.445 |
| 10/09/2026 20:51 | 78 | 4.445 |
| 10/09/2026 20:51 | 22 | 4.445 |
| 10/09/2026 20:51 | 100 | 4.445 |
| 10/09/2026 20:51 | 100 | 4.445 |
| 10/09/2026 20:51 | 100 | 4.45 |
| 10/09/2026 20:51 | 800 | 4.45 |
| 10/09/2026 20:51 | 300 | 4.45 |
| 10/09/2026 20:51 | 200 | 4.45 |
| 10/09/2026 20:51 | 700 | 4.45 |
| 10/09/2026 20:51 | 305 | 4.45 |
| 10/09/2026 20:50 | 395 | 4.45 |
| 10/09/2026 20:50 | 400 | 4.45 |
| 10/09/2026 20:50 | 600 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.45 |
| 10/09/2026 20:50 | 200 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.445 |
| 10/09/2026 20:50 | 400 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.45 |
| 10/09/2026 20:50 | 100 | 4.45 |
| 10/09/2026 20:50 | 1100 | 4.45 |
| 10/09/2026 20:50 | 306 | 4.45 |
| 10/09/2026 20:50 | 394 | 4.45 |
| 10/09/2026 20:50 | 400 | 4.45 |
| 10/09/2026 20:50 | 800 | 4.45 |
| 10/09/2026 20:50 | 77 | 4.455 |
| 10/09/2026 20:50 | 35 | 4.455 |
| 10/09/2026 20:50 | 22 | 4.455 |
| 10/09/2026 20:49 | 22 | 4.455 |
| 10/09/2026 20:48 | 22 | 4.455 |
| 10/09/2026 20:47 | 100 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 10 | 4.46 |
| 10/09/2026 20:47 | 22 | 4.455 |
| 10/09/2026 20:46 | 150 | 4.455 |
| 10/09/2026 20:46 | 35 | 4.455 |
| 10/09/2026 20:44 | 11 | 4.455 |
| 10/09/2026 20:44 | 11 | 4.455 |
| 10/09/2026 20:43 | 43 | 4.455 |
| 10/09/2026 20:43 | 11 | 4.455 |
| 10/09/2026 20:43 | 19 | 4.455 |
| 10/09/2026 20:42 | 19 | 4.455 |
| 10/09/2026 20:42 | 19 | 4.455 |
| 10/09/2026 20:37 | 12 | 4.455 |
| 10/09/2026 20:37 | 95 | 4.455 |
| 10/09/2026 20:37 | 35 | 4.455 |
| 10/09/2026 20:33 | 5 | 4.455 |
| 10/09/2026 20:32 | 57 | 4.455 |
| 10/09/2026 20:32 | 66 | 4.455 |
| 10/09/2026 19:47 | 100 | 4.45 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 200 | 4.44 |
| 10/09/2026 19:46 | 255 | 4.44 |
| 10/09/2026 19:46 | 400 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 200 | 4.44 |
| 10/09/2026 19:46 | 10 | 4.44 |
| 10/09/2026 19:46 | 10 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 10 | 4.44 |
| 10/09/2026 19:46 | 600 | 4.44 |
| 10/09/2026 19:38 | 100 | 4.435 |
| 10/09/2026 19:32 | 1 | 4.435 |
| 10/09/2026 19:31 | 300 | 4.43 |
| 10/09/2026 19:31 | 100 | 4.43 |
| 10/09/2026 19:31 | 100 | 4.43 |
| 10/09/2026 19:31 | 100 | 4.43 |
| 10/09/2026 19:31 | 100 | 4.43 |
| 10/09/2026 19:31 | 100 | 4.43 |
| 10/09/2026 19:31 | 100 | 4.43 |
| 10/09/2026 19:31 | 1200 | 4.43 |
| 10/09/2026 19:31 | 600 | 4.43 |
| 10/09/2026 19:29 | 100 | 4.42 |
| 10/09/2026 19:29 | 10 | 4.42 |
| 10/09/2026 19:29 | 100 | 4.42 |
| 10/09/2026 19:29 | 200 | 4.42 |
| 10/09/2026 19:29 | 100 | 4.42 |
| 10/09/2026 19:29 | 200 | 4.42 |
| 10/09/2026 19:29 | 247 | 4.42 |
| 10/09/2026 19:29 | 200 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 200 | 4.42 |
| 10/09/2026 19:28 | 300 | 4.42 |
| 10/09/2026 19:28 | 200 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 73 | 4.42 |
| 10/09/2026 19:28 | 227 | 4.42 |
| 10/09/2026 19:28 | 300 | 4.42 |
| 10/09/2026 19:28 | 200 | 4.42 |
| 10/09/2026 19:28 | 500 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 10 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 100 | 4.42 |
| 10/09/2026 19:28 | 800 | 4.42 |
| 10/09/2026 19:27 | 11 | 4.415 |
| 10/09/2026 19:23 | 149 | 4.415 |
| 10/09/2026 19:23 | 100 | 4.415 |
| 10/09/2026 19:23 | 56 | 4.41 |
| 10/09/2026 19:23 | 44 | 4.41 |
| 10/09/2026 19:23 | 100 | 4.41 |
| 10/09/2026 19:23 | 100 | 4.41 |
| 10/09/2026 19:23 | 100 | 4.41 |
| 10/09/2026 19:23 | 20 | 4.41 |
| 10/09/2026 19:23 | 100 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 400 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 385 | 4.41 |
| 10/09/2026 19:23 | 200 | 4.41 |
| 10/09/2026 19:23 | 100 | 4.41 |
| 10/09/2026 19:23 | 200 | 4.41 |
| 10/09/2026 19:23 | 100 | 4.41 |
| 10/09/2026 19:23 | 700 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 10 | 4.41 |
| 10/09/2026 19:23 | 70 | 4.41 |
| 10/09/2026 19:19 | 100 | 4.405 |
| 10/09/2026 19:09 | 300 | 4.405 |
| 10/09/2026 18:52 | 237 | 4.405 |
| 10/09/2026 18:48 | 2 | 4.405 |
| 10/09/2026 18:15 | 11 | 4.405 |
| 10/09/2026 18:13 | 11 | 4.405 |
| 10/09/2026 18:12 | 11 | 4.405 |
| 10/09/2026 18:10 | 11 | 4.405 |
| 10/09/2026 18:09 | 11 | 4.405 |
| 10/09/2026 18:08 | 11 | 4.405 |
| 10/09/2026 18:07 | 11 | 4.405 |
| 10/09/2026 18:06 | 100 | 4.405 |
| 10/09/2026 18:06 | 11 | 4.405 |
| 10/09/2026 18:05 | 11 | 4.405 |
| 10/09/2026 18:04 | 11 | 4.405 |
| 10/09/2026 18:03 | 11 | 4.405 |
| 10/09/2026 18:02 | 4 | 4.405 |
| 10/09/2026 17:58 | 24 | 4.405 |
| 10/09/2026 17:58 | 11 | 4.405 |
| 10/09/2026 17:57 | 11 | 4.405 |
| 10/09/2026 17:57 | 11 | 4.405 |
| 10/09/2026 17:55 | 11 | 4.405 |
| 10/09/2026 17:54 | 100 | 4.41 |
| 10/09/2026 17:54 | 100 | 4.41 |
| 10/09/2026 17:54 | 300 | 4.41 |
| 10/09/2026 17:54 | 600 | 4.41 |
| 10/09/2026 17:54 | 600 | 4.41 |
| 10/09/2026 17:51 | 100 | 4.41 |
| 10/09/2026 17:50 | 115 | 4.41 |
| 10/09/2026 17:50 | 185 | 4.41 |
| 10/09/2026 17:50 | 200 | 4.41 |
| 10/09/2026 17:50 | 200 | 4.41 |
| 10/09/2026 17:50 | 800 | 4.41 |
| 10/09/2026 17:50 | 200 | 4.41 |
| 10/09/2026 17:50 | 500 | 4.41 |
| 10/09/2026 17:50 | 1000 | 4.41 |
| 10/09/2026 17:50 | 800 | 4.41 |
| 10/09/2026 17:43 | 29 | 4.415 |
| 10/09/2026 17:43 | 11 | 4.415 |
| 10/09/2026 17:40 | 11 | 4.41 |
| 10/09/2026 17:40 | 22 | 4.41 |
| 10/09/2026 17:40 | 10 | 4.41 |
| 10/09/2026 17:40 | 10 | 4.41 |
| 10/09/2026 17:40 | 100 | 4.41 |
| 10/09/2026 17:40 | 100 | 4.41 |
| 10/09/2026 17:40 | 600 | 4.41 |
| 10/09/2026 17:40 | 11 | 4.405 |
| 10/09/2026 17:40 | 18 | 4.405 |
| 10/09/2026 17:39 | 100 | 4.405 |
| 10/09/2026 17:39 | 18 | 4.405 |
| 10/09/2026 17:38 | 11 | 4.405 |
| 10/09/2026 17:38 | 18 | 4.405 |
| 10/09/2026 17:38 | 33 | 4.405 |
| 10/09/2026 17:37 | 100 | 4.405 |
| 10/09/2026 17:37 | 11 | 4.405 |
| 10/09/2026 17:37 | 11 | 4.405 |
| 10/09/2026 17:36 | 11 | 4.405 |
| 10/09/2026 17:36 | 11 | 4.405 |
| 10/09/2026 17:34 | 5 | 4.405 |
| 10/09/2026 17:23 | 13 | 4.405 |
| 10/09/2026 17:15 | 101 | 4.40 |
| 10/09/2026 17:15 | 100 | 4.40 |
| 10/09/2026 17:15 | 99 | 4.40 |
| 10/09/2026 17:15 | 1 | 4.40 |
| 10/09/2026 17:15 | 88 | 4.40 |
| 10/09/2026 17:15 | 100 | 4.40 |
| 10/09/2026 17:15 | 10 | 4.40 |
| 10/09/2026 17:15 | 100 | 4.40 |
| 10/09/2026 17:15 | 100 | 4.40 |
| 10/09/2026 17:15 | 100 | 4.40 |
| 10/09/2026 17:15 | 10 | 4.40 |
| 10/09/2026 17:14 | 13 | 4.395 |
| 10/09/2026 17:13 | 24 | 4.395 |
| 10/09/2026 17:13 | 11 | 4.395 |
| 10/09/2026 17:12 | 11 | 4.395 |
| 10/09/2026 17:11 | 300 | 4.395 |
| 10/09/2026 17:04 | 11 | 4.395 |
| 10/09/2026 17:03 | 11 | 4.39 |
| 10/09/2026 17:03 | 11 | 4.39 |
| 10/09/2026 17:03 | 300 | 4.39 |
| 10/09/2026 17:03 | 100 | 4.39 |
| 10/09/2026 17:03 | 10 | 4.39 |
| 10/09/2026 17:03 | 300 | 4.39 |
| 10/09/2026 17:03 | 600 | 4.39 |
| 10/09/2026 17:02 | 100 | 4.385 |
| 10/09/2026 17:02 | 45 | 4.385 |
| 10/09/2026 17:02 | 22 | 4.385 |
| 10/09/2026 16:56 | 62 | 4.38 |
| 10/09/2026 16:52 | 11 | 4.385 |
| 10/09/2026 16:49 | 310 | 4.38 |
| 10/09/2026 16:49 | 600 | 4.38 |
| 10/09/2026 16:49 | 300 | 4.38 |
| 10/09/2026 16:49 | 300 | 4.38 |
| 10/09/2026 16:49 | 299 | 4.38 |
| 10/09/2026 16:49 | 1 | 4.38 |
| 10/09/2026 16:49 | 100 | 4.38 |
| 10/09/2026 16:49 | 200 | 4.38 |
| 10/09/2026 16:49 | 600 | 4.38 |
| 10/09/2026 16:49 | 700 | 4.38 |
| 10/09/2026 16:49 | 100 | 4.38 |
| 10/09/2026 16:49 | 300 | 4.38 |
| 10/09/2026 16:46 | 11 | 4.385 |
| 10/09/2026 16:35 | 11 | 4.385 |
| 10/09/2026 16:28 | 12 | 4.385 |
| 10/09/2026 16:18 | 14 | 4.385 |
| 10/09/2026 16:18 | 11 | 4.385 |
| 10/09/2026 16:17 | 200 | 4.385 |
| 10/09/2026 16:16 | 11 | 4.385 |
| 10/09/2026 16:13 | 11 | 4.385 |
| 10/09/2026 16:13 | 300 | 4.39 |
| 10/09/2026 16:13 | 376 | 4.39 |
| 10/09/2026 16:13 | 24 | 4.39 |
| 10/09/2026 16:13 | 800 | 4.39 |
| 10/09/2026 16:12 | 400 | 4.40 |
| 10/09/2026 16:12 | 200 | 4.40 |
| 10/09/2026 16:12 | 28 | 4.40 |
| 10/09/2026 16:12 | 72 | 4.40 |
| 10/09/2026 16:12 | 100 | 4.40 |
| 10/09/2026 16:04 | 100 | 4.40 |
| 10/09/2026 16:04 | 100 | 4.40 |
| 10/09/2026 16:04 | 100 | 4.40 |
| 10/09/2026 16:04 | 200 | 4.40 |
| 10/09/2026 16:04 | 1077 | 4.40 |
| 10/09/2026 16:04 | 23 | 4.40 |
| 10/09/2026 16:04 | 300 | 4.41 |
| 10/09/2026 16:04 | 149 | 4.41 |
| 10/09/2026 16:04 | 90 | 4.41 |
| 10/09/2026 15:59 | 33 | 4.41 |
| 10/09/2026 15:59 | 24 | 4.41 |
| 10/09/2026 15:59 | 104 | 4.41 |
| 10/09/2026 15:58 | 13 | 4.415 |
| 10/09/2026 15:58 | 12 | 4.415 |
| 10/09/2026 15:57 | 126 | 4.42 |
| 10/09/2026 15:57 | 150 | 4.42 |
| 10/09/2026 15:57 | 12 | 4.42 |
| 10/09/2026 15:57 | 12 | 4.415 |
| 10/09/2026 15:56 | 600 | 4.41 |
| 10/09/2026 15:56 | 500 | 4.41 |
| 10/09/2026 15:56 | 42 | 4.40 |
| 10/09/2026 15:56 | 800 | 4.40 |
| 10/09/2026 15:56 | 10 | 4.40 |
| 10/09/2026 15:56 | 3 | 4.40 |
| 10/09/2026 15:56 | 200 | 4.40 |
| 10/09/2026 15:55 | 12 | 4.395 |
| 10/09/2026 15:52 | 100 | 4.395 |
| 10/09/2026 15:46 | 700 | 4.39 |
| 10/09/2026 15:46 | 400 | 4.39 |
| 10/09/2026 15:43 | 100 | 4.39 |
| 10/09/2026 15:42 | 4 | 4.40 |
| 10/09/2026 15:42 | 6 | 4.40 |
| 10/09/2026 15:40 | 853 | 4.35 |
| 10/09/2026 15:40 | 100 | 4.35 |
| 10/09/2026 15:30 | 5359 | 4.41 |
| 10/09/2026 15:30 | 5359 | 4.41 |