Enel Chile Sp ADR
ENIC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:47:00
Geld
25.08.2026 - 18:52:35
Geld
Volumen 		Brief
25.08.2026 - 18:52:35
Brief
Volumen
4.535
+0.005 ( +0.11% )
4.53
800
4.54
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:47 3 4.535
08/25/2026 18:47 100 4.535
08/25/2026 18:45 91 4.535
08/25/2026 18:44 38 4.535
08/25/2026 18:38 39 4.535
08/25/2026 18:38 75 4.535
08/25/2026 18:36 100 4.535
08/25/2026 18:32 10 4.53
08/25/2026 18:32 300 4.53
08/25/2026 18:32 100 4.53
08/25/2026 18:32 100 4.53
08/25/2026 18:27 100 4.53
08/25/2026 18:27 100 4.53
08/25/2026 18:27 20 4.53
08/25/2026 18:27 100 4.53
08/25/2026 18:21 56 4.525
08/25/2026 18:12 100 4.53
08/25/2026 18:12 100 4.53
08/25/2026 18:12 10 4.53
08/25/2026 18:12 90 4.53
08/25/2026 18:12 100 4.53
08/25/2026 18:12 100 4.53
08/25/2026 18:12 300 4.53
08/25/2026 18:12 200 4.53
08/25/2026 18:09 100 4.535
08/25/2026 18:07 63 4.535
08/25/2026 18:06 81 4.535
08/25/2026 18:05 100 4.535
08/25/2026 18:05 100 4.535
08/25/2026 17:56 54 4.54
08/25/2026 17:56 10 4.54
08/25/2026 17:56 20 4.54
08/25/2026 17:56 100 4.54
08/25/2026 17:51 26 4.535
08/25/2026 17:51 10 4.535
08/25/2026 17:48 15 4.535
08/25/2026 17:48 10 4.53
08/25/2026 17:48 100 4.53
08/25/2026 17:48 100 4.53
08/25/2026 17:48 100 4.53
08/25/2026 17:47 56 4.525
08/25/2026 17:35 100 4.53
08/25/2026 17:35 3 4.53
08/25/2026 17:35 100 4.53
08/25/2026 17:35 100 4.53
08/25/2026 17:35 297 4.53
08/25/2026 17:35 200 4.53
08/25/2026 17:35 400 4.53
08/25/2026 17:35 50 4.53
08/25/2026 17:33 100 4.525
08/25/2026 17:25 100 4.53
08/25/2026 17:25 100 4.53
08/25/2026 17:25 400 4.53
08/25/2026 17:25 200 4.53
08/25/2026 17:17 100 4.535
08/25/2026 17:13 100 4.535
08/25/2026 17:11 10 4.53
08/25/2026 17:11 200 4.53
08/25/2026 17:11 100 4.53
08/25/2026 17:11 100 4.53
08/25/2026 17:11 100 4.525
08/25/2026 17:10 24 4.525
08/25/2026 17:09 11 4.52
08/25/2026 17:09 100 4.52
08/25/2026 17:09 100 4.52
08/25/2026 17:09 25 4.52
08/25/2026 17:07 100 4.515
08/25/2026 17:01 26 4.515
08/25/2026 17:01 156 4.515
08/25/2026 17:01 40 4.51
08/25/2026 17:01 200 4.51
08/25/2026 17:01 100 4.51
08/25/2026 17:01 200 4.51
08/25/2026 17:01 100 4.505
08/25/2026 17:01 100 4.51
08/25/2026 17:01 100 4.51
08/25/2026 17:01 100 4.51
08/25/2026 17:01 300 4.51
08/25/2026 17:01 200 4.51
08/25/2026 16:58 20 4.515
08/25/2026 16:53 24 4.515
08/25/2026 16:53 76 4.515
08/25/2026 16:50 100 4.515
08/25/2026 16:49 100 4.51
08/25/2026 16:49 100 4.51
08/25/2026 16:49 10 4.51
08/25/2026 16:49 500 4.51
08/25/2026 16:43 100 4.505
08/25/2026 16:43 100 4.50
08/25/2026 16:43 100 4.50
08/25/2026 16:43 200 4.50
08/25/2026 16:43 100 4.50
08/25/2026 16:43 10 4.50
08/25/2026 16:43 200 4.50
08/25/2026 16:43 50 4.495
08/25/2026 16:43 50 4.495
08/25/2026 16:43 100 4.495
08/25/2026 16:41 22 4.495
08/25/2026 16:40 37 4.495
08/25/2026 16:39 75 4.495
08/25/2026 16:37 25 4.495
08/25/2026 16:37 61 4.495
08/25/2026 16:37 100 4.495
08/25/2026 16:37 400 4.50
08/25/2026 16:37 100 4.50
08/25/2026 16:37 100 4.51
08/25/2026 16:37 400 4.51
08/25/2026 16:34 100 4.515
08/25/2026 16:33 100 4.515
08/25/2026 16:33 100 4.51
08/25/2026 16:33 400 4.51
08/25/2026 16:33 100 4.51
08/25/2026 16:33 100 4.51
08/25/2026 16:33 100 4.505
08/25/2026 16:30 400 4.50
08/25/2026 16:30 13 4.50
08/25/2026 16:30 100 4.50
08/25/2026 16:30 324 4.50
08/25/2026 16:30 100 4.51
08/25/2026 16:30 300 4.51
08/25/2026 16:23 100 4.52
08/25/2026 16:23 100 4.52
08/25/2026 16:23 300 4.52
08/25/2026 16:01 100 4.525
08/25/2026 15:54 39 4.53
08/25/2026 15:54 10 4.53
08/25/2026 15:54 100 4.53
08/25/2026 15:48 100 4.53
08/25/2026 15:47 75 4.51
08/25/2026 15:47 100 4.51
08/25/2026 15:47 48 4.52
08/25/2026 15:47 285 4.52
08/25/2026 15:47 215 4.52
08/25/2026 15:33 158 4.54
08/25/2026 15:33 120 4.53
08/25/2026 15:33 100 4.53
08/25/2026 15:30 3427 4.52
08/25/2026 15:30 3427 4.52