Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.26
-0.03
(
-0.70% )
|
4.26
|
1,400 |
4.27
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 41805 | 4.26 |
| 09/28/2026 22:00 | 215 | 4.26 |
| 09/28/2026 22:00 | 300 | 4.26 |
| 09/28/2026 21:59 | 21 | 4.27 |
| 09/28/2026 21:59 | 10 | 4.27 |
| 09/28/2026 21:59 | 22 | 4.26 |
| 09/28/2026 21:59 | 500 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 290 | 4.265 |
| 09/28/2026 21:59 | 170 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 254 | 4.265 |
| 09/28/2026 21:59 | 16 | 4.265 |
| 09/28/2026 21:59 | 49 | 4.27 |
| 09/28/2026 21:59 | 16 | 4.27 |
| 09/28/2026 21:59 | 55 | 4.265 |
| 09/28/2026 21:59 | 200 | 4.265 |
| 09/28/2026 21:59 | 65 | 4.265 |
| 09/28/2026 21:59 | 16 | 4.265 |
| 09/28/2026 21:59 | 10 | 4.265 |
| 09/28/2026 21:59 | 55 | 4.265 |
| 09/28/2026 21:59 | 689 | 4.265 |
| 09/28/2026 21:58 | 100 | 4.265 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 200 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 200 | 4.26 |
| 09/28/2026 21:58 | 800 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 11 | 4.26 |
| 09/28/2026 21:58 | 13 | 4.26 |
| 09/28/2026 21:58 | 13 | 4.26 |
| 09/28/2026 21:58 | 30 | 4.26 |
| 09/28/2026 21:58 | 13 | 4.26 |
| 09/28/2026 21:58 | 1000 | 4.26 |
| 09/28/2026 21:58 | 145 | 4.26 |
| 09/28/2026 21:58 | 4 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 30 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 200 | 4.26 |
| 09/28/2026 21:58 | 300 | 4.26 |
| 09/28/2026 21:58 | 200 | 4.26 |
| 09/28/2026 21:58 | 13 | 4.26 |
| 09/28/2026 21:58 | 100 | 4.26 |
| 09/28/2026 21:58 | 11 | 4.26 |
| 09/28/2026 21:58 | 26 | 4.26 |
| 09/28/2026 21:58 | 400 | 4.26 |
| 09/28/2026 21:58 | 30 | 4.26 |
| 09/28/2026 21:58 | 7 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 60 | 4.26 |
| 09/28/2026 21:58 | 30 | 4.26 |
| 09/28/2026 21:58 | 800 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:58 | 10 | 4.26 |
| 09/28/2026 21:57 | 100 | 4.255 |
| 09/28/2026 21:57 | 100 | 4.255 |
| 09/28/2026 21:57 | 100 | 4.255 |
| 09/28/2026 21:57 | 100 | 4.255 |
| 09/28/2026 21:57 | 2 | 4.255 |
| 09/28/2026 21:56 | 31 | 4.255 |
| 09/28/2026 21:56 | 2 | 4.255 |
| 09/28/2026 21:56 | 100 | 4.255 |
| 09/28/2026 21:56 | 3 | 4.255 |
| 09/28/2026 21:56 | 2 | 4.255 |
| 09/28/2026 21:56 | 60 | 4.255 |
| 09/28/2026 21:56 | 11 | 4.255 |
| 09/28/2026 21:53 | 26 | 4.25 |
| 09/28/2026 21:53 | 74 | 4.25 |
| 09/28/2026 21:53 | 200 | 4.25 |
| 09/28/2026 21:53 | 26 | 4.25 |
| 09/28/2026 21:53 | 74 | 4.25 |
| 09/28/2026 21:53 | 100 | 4.25 |
| 09/28/2026 21:53 | 377 | 4.255 |
| 09/28/2026 21:52 | 58 | 4.25 |
| 09/28/2026 21:52 | 37 | 4.25 |
| 09/28/2026 21:52 | 26 | 4.25 |
| 09/28/2026 21:52 | 127 | 4.25 |
| 09/28/2026 21:52 | 100 | 4.25 |
| 09/28/2026 21:52 | 74 | 4.25 |
| 09/28/2026 21:51 | 26 | 4.25 |
| 09/28/2026 21:51 | 100 | 4.25 |
| 09/28/2026 21:50 | 700 | 4.255 |
| 09/28/2026 21:49 | 11 | 4.255 |
| 09/28/2026 21:49 | 100 | 4.255 |
| 09/28/2026 21:48 | 12 | 4.255 |
| 09/28/2026 21:48 | 10 | 4.255 |
| 09/28/2026 21:48 | 24 | 4.255 |
| 09/28/2026 21:47 | 85 | 4.255 |
| 09/28/2026 21:47 | 15 | 4.255 |
| 09/28/2026 21:46 | 30 | 4.255 |
| 09/28/2026 21:46 | 89 | 4.255 |
| 09/28/2026 21:46 | 11 | 4.255 |
| 09/28/2026 21:44 | 1 | 4.26 |
| 09/28/2026 21:44 | 100 | 4.255 |
| 09/28/2026 21:43 | 30 | 4.255 |
| 09/28/2026 21:42 | 80 | 4.255 |
| 09/28/2026 21:42 | 20 | 4.255 |
| 09/28/2026 21:41 | 22 | 4.255 |
| 09/28/2026 21:41 | 67 | 4.255 |
| 09/28/2026 21:41 | 13 | 4.255 |
| 09/28/2026 21:41 | 20 | 4.255 |
| 09/28/2026 21:40 | 100 | 4.255 |
| 09/28/2026 21:39 | 100 | 4.255 |
| 09/28/2026 21:39 | 214 | 4.255 |
| 09/28/2026 21:39 | 63 | 4.255 |
| 09/28/2026 21:37 | 100 | 4.255 |
| 09/28/2026 21:37 | 30 | 4.255 |
| 09/28/2026 21:37 | 1 | 4.26 |
| 09/28/2026 21:35 | 80 | 4.255 |
| 09/28/2026 21:35 | 20 | 4.255 |
| 09/28/2026 21:34 | 100 | 4.255 |
| 09/28/2026 21:32 | 30 | 4.255 |
| 09/28/2026 21:32 | 70 | 4.255 |
| 09/28/2026 21:32 | 30 | 4.255 |
| 09/28/2026 21:32 | 100 | 4.255 |
| 09/28/2026 21:30 | 1 | 4.255 |
| 09/28/2026 21:29 | 10 | 4.255 |
| 09/28/2026 21:28 | 100 | 4.255 |
| 09/28/2026 21:28 | 12 | 4.255 |
| 09/28/2026 21:27 | 100 | 4.255 |
| 09/28/2026 21:27 | 11 | 4.255 |
| 09/28/2026 21:26 | 100 | 4.255 |
| 09/28/2026 21:26 | 32 | 4.255 |
| 09/28/2026 21:26 | 161 | 4.255 |
| 09/28/2026 21:24 | 100 | 4.255 |
| 09/28/2026 21:23 | 100 | 4.255 |
| 09/28/2026 21:21 | 20 | 4.255 |
| 09/28/2026 21:19 | 400 | 4.255 |
| 09/28/2026 21:15 | 36 | 4.25 |
| 09/28/2026 21:15 | 27 | 4.25 |
| 09/28/2026 21:15 | 73 | 4.25 |
| 09/28/2026 21:15 | 27 | 4.25 |
| 09/28/2026 21:15 | 50 | 4.25 |
| 09/28/2026 21:15 | 50 | 4.25 |
| 09/28/2026 21:09 | 87 | 4.255 |
| 09/28/2026 21:05 | 50 | 4.25 |
| 09/28/2026 21:05 | 100 | 4.25 |
| 09/28/2026 21:03 | 100 | 4.255 |
| 09/28/2026 21:03 | 100 | 4.255 |
| 09/28/2026 21:02 | 300 | 4.255 |
| 09/28/2026 21:01 | 100 | 4.255 |
| 09/28/2026 21:01 | 10 | 4.255 |
| 09/28/2026 21:00 | 10 | 4.255 |
| 09/28/2026 20:59 | 100 | 4.255 |
| 09/28/2026 20:57 | 31 | 4.255 |
| 09/28/2026 20:57 | 69 | 4.255 |
| 09/28/2026 20:53 | 100 | 4.255 |
| 09/28/2026 20:51 | 100 | 4.255 |
| 09/28/2026 20:50 | 10 | 4.255 |
| 09/28/2026 20:46 | 63 | 4.255 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 200 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 2 | 4.26 |
| 09/28/2026 20:46 | 400 | 4.26 |
| 09/28/2026 20:46 | 200 | 4.26 |
| 09/28/2026 20:46 | 200 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 100 | 4.26 |
| 09/28/2026 20:46 | 112 | 4.26 |
| 09/28/2026 20:42 | 88 | 4.26 |
| 09/28/2026 20:42 | 100 | 4.26 |
| 09/28/2026 20:42 | 216 | 4.265 |
| 09/28/2026 20:42 | 1415 | 4.265 |
| 09/28/2026 20:40 | 100 | 4.265 |
| 09/28/2026 20:38 | 100 | 4.265 |
| 09/28/2026 20:36 | 100 | 4.265 |
| 09/28/2026 20:34 | 99 | 4.265 |
| 09/28/2026 20:34 | 71 | 4.265 |
| 09/28/2026 20:32 | 100 | 4.265 |
| 09/28/2026 20:32 | 500 | 4.265 |
| 09/28/2026 20:27 | 500 | 4.265 |
| 09/28/2026 20:26 | 400 | 4.265 |
| 09/28/2026 20:26 | 250 | 4.265 |
| 09/28/2026 20:26 | 250 | 4.265 |
| 09/28/2026 20:22 | 500 | 4.265 |
| 09/28/2026 20:18 | 10 | 4.265 |
| 09/28/2026 20:18 | 20 | 4.265 |
| 09/28/2026 20:17 | 100 | 4.265 |
| 09/28/2026 20:17 | 40 | 4.265 |
| 09/28/2026 20:15 | 60 | 4.265 |
| 09/28/2026 20:12 | 19 | 4.265 |
| 09/28/2026 20:12 | 500 | 4.265 |
| 09/28/2026 20:08 | 62 | 4.265 |
| 09/28/2026 20:08 | 600 | 4.265 |
| 09/28/2026 20:07 | 99 | 4.265 |
| 09/28/2026 20:07 | 100 | 4.265 |
| 09/28/2026 20:07 | 90 | 4.265 |
| 09/28/2026 20:07 | 100 | 4.27 |
| 09/28/2026 20:07 | 1 | 4.27 |
| 09/28/2026 20:07 | 100 | 4.27 |
| 09/28/2026 20:07 | 200 | 4.27 |
| 09/28/2026 20:07 | 200 | 4.27 |
| 09/28/2026 20:07 | 300 | 4.27 |
| 09/28/2026 20:07 | 300 | 4.27 |
| 09/28/2026 20:01 | 200 | 4.27 |
| 09/28/2026 20:01 | 200 | 4.27 |
| 09/28/2026 20:01 | 10 | 4.27 |
| 09/28/2026 20:01 | 20 | 4.27 |
| 09/28/2026 20:01 | 800 | 4.27 |
| 09/28/2026 20:00 | 11 | 4.265 |
| 09/28/2026 19:58 | 39 | 4.265 |
| 09/28/2026 19:58 | 100 | 4.265 |
| 09/28/2026 19:58 | 100 | 4.265 |
| 09/28/2026 19:57 | 11 | 4.265 |
| 09/28/2026 19:57 | 31 | 4.265 |
| 09/28/2026 19:56 | 300 | 4.265 |
| 09/28/2026 19:56 | 100 | 4.27 |
| 09/28/2026 19:56 | 200 | 4.27 |
| 09/28/2026 19:56 | 100 | 4.27 |
| 09/28/2026 19:56 | 400 | 4.27 |
| 09/28/2026 19:56 | 100 | 4.27 |
| 09/28/2026 19:56 | 400 | 4.27 |
| 09/28/2026 19:56 | 300 | 4.27 |
| 09/28/2026 19:56 | 400 | 4.27 |
| 09/28/2026 19:56 | 500 | 4.27 |
| 09/28/2026 19:56 | 200 | 4.27 |
| 09/28/2026 19:56 | 200 | 4.27 |
| 09/28/2026 19:56 | 100 | 4.27 |
| 09/28/2026 19:53 | 100 | 4.27 |
| 09/28/2026 19:53 | 100 | 4.27 |
| 09/28/2026 19:53 | 200 | 4.27 |
| 09/28/2026 19:53 | 200 | 4.27 |
| 09/28/2026 19:53 | 700 | 4.27 |
| 09/28/2026 19:53 | 100 | 4.27 |
| 09/28/2026 19:52 | 500 | 4.265 |
| 09/28/2026 19:52 | 100 | 4.265 |
| 09/28/2026 19:52 | 1200 | 4.265 |
| 09/28/2026 19:51 | 500 | 4.265 |
| 09/28/2026 19:51 | 100 | 4.265 |
| 09/28/2026 19:51 | 100 | 4.265 |
| 09/28/2026 19:51 | 10 | 4.26 |
| 09/28/2026 19:51 | 640 | 4.26 |
| 09/28/2026 19:51 | 200 | 4.26 |
| 09/28/2026 19:51 | 200 | 4.26 |
| 09/28/2026 19:51 | 60 | 4.26 |
| 09/28/2026 19:51 | 10 | 4.26 |
| 09/28/2026 19:51 | 10 | 4.26 |
| 09/28/2026 19:51 | 10 | 4.26 |
| 09/28/2026 19:51 | 10 | 4.26 |
| 09/28/2026 19:35 | 250 | 4.255 |
| 09/28/2026 19:34 | 1 | 4.255 |
| 09/28/2026 19:34 | 38 | 4.255 |
| 09/28/2026 19:33 | 100 | 4.255 |
| 09/28/2026 19:33 | 2 | 4.26 |
| 09/28/2026 19:33 | 98 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:33 | 1 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:33 | 300 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:33 | 1 | 4.26 |
| 09/28/2026 19:33 | 99 | 4.26 |
| 09/28/2026 19:33 | 100 | 4.26 |
| 09/28/2026 19:27 | 99 | 4.26 |
| 09/28/2026 19:24 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 300 | 4.26 |
| 09/28/2026 19:23 | 300 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 200 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 100 | 4.26 |
| 09/28/2026 19:23 | 600 | 4.26 |
| 09/28/2026 19:19 | 250 | 4.265 |
| 09/28/2026 19:19 | 250 | 4.265 |
| 09/28/2026 19:15 | 83 | 4.265 |
| 09/28/2026 19:15 | 100 | 4.265 |
| 09/28/2026 19:13 | 200 | 4.27 |
| 09/28/2026 19:13 | 300 | 4.27 |
| 09/28/2026 19:13 | 700 | 4.27 |
| 09/28/2026 19:12 | 700 | 4.27 |
| 09/28/2026 19:12 | 100 | 4.27 |
| 09/28/2026 19:12 | 100 | 4.27 |
| 09/28/2026 19:12 | 200 | 4.27 |
| 09/28/2026 19:12 | 241 | 4.27 |
| 09/28/2026 19:12 | 100 | 4.27 |
| 09/28/2026 19:12 | 200 | 4.27 |
| 09/28/2026 19:12 | 200 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.265 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 200 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.265 |
| 09/28/2026 19:11 | 300 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 400 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 300 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 200 | 4.27 |
| 09/28/2026 19:11 | 72 | 4.27 |
| 09/28/2026 19:11 | 200 | 4.27 |
| 09/28/2026 19:11 | 300 | 4.27 |
| 09/28/2026 19:11 | 82 | 4.26 |
| 09/28/2026 19:11 | 100 | 4.25 |
| 09/28/2026 19:11 | 10 | 4.25 |
| 09/28/2026 19:11 | 10 | 4.25 |
| 09/28/2026 19:11 | 10 | 4.25 |
| 09/28/2026 19:11 | 10 | 4.25 |
| 09/28/2026 19:11 | 10 | 4.25 |
| 09/28/2026 19:11 | 41 | 4.25 |
| 09/28/2026 19:11 | 200 | 4.25 |
| 09/28/2026 19:11 | 100 | 4.25 |
| 09/28/2026 19:11 | 78 | 4.25 |
| 09/28/2026 19:07 | 22 | 4.25 |
| 09/28/2026 19:07 | 100 | 4.25 |
| 09/28/2026 19:05 | 200 | 4.25 |
| 09/28/2026 19:05 | 100 | 4.25 |
| 09/28/2026 19:05 | 559 | 4.25 |
| 09/28/2026 18:55 | 359 | 4.245 |
| 09/28/2026 18:55 | 21 | 4.245 |
| 09/28/2026 18:55 | 20 | 4.245 |
| 09/28/2026 18:52 | 100 | 4.245 |
| 09/28/2026 18:52 | 41 | 4.245 |
| 09/28/2026 18:50 | 300 | 4.24 |
| 09/28/2026 18:50 | 600 | 4.24 |
| 09/28/2026 18:50 | 300 | 4.24 |
| 09/28/2026 18:50 | 100 | 4.24 |
| 09/28/2026 18:50 | 100 | 4.24 |
| 09/28/2026 18:50 | 100 | 4.24 |
| 09/28/2026 18:50 | 300 | 4.24 |
| 09/28/2026 18:50 | 300 | 4.24 |
| 09/28/2026 18:50 | 600 | 4.24 |
| 09/28/2026 18:38 | 100 | 4.245 |
| 09/28/2026 18:37 | 100 | 4.25 |
| 09/28/2026 18:37 | 100 | 4.25 |
| 09/28/2026 18:37 | 600 | 4.25 |
| 09/28/2026 18:37 | 43 | 4.25 |
| 09/28/2026 18:37 | 57 | 4.25 |
| 09/28/2026 18:37 | 100 | 4.25 |
| 09/28/2026 18:34 | 100 | 4.26 |
| 09/28/2026 18:34 | 100 | 4.26 |
| 09/28/2026 18:34 | 300 | 4.26 |
| 09/28/2026 18:34 | 200 | 4.26 |
| 09/28/2026 18:34 | 100 | 4.26 |
| 09/28/2026 18:34 | 300 | 4.26 |
| 09/28/2026 18:26 | 100 | 4.26 |
| 09/28/2026 18:26 | 10 | 4.26 |
| 09/28/2026 18:26 | 10 | 4.26 |
| 09/28/2026 18:26 | 600 | 4.26 |
| 09/28/2026 18:24 | 100 | 4.255 |
| 09/28/2026 18:21 | 7 | 4.25 |
| 09/28/2026 18:21 | 10 | 4.25 |
| 09/28/2026 18:21 | 100 | 4.25 |
| 09/28/2026 18:21 | 800 | 4.25 |
| 09/28/2026 18:21 | 100 | 4.25 |
| 09/28/2026 18:16 | 200 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 13 | 4.24 |
| 09/28/2026 18:16 | 700 | 4.24 |
| 09/28/2026 18:16 | 250 | 4.235 |
| 09/28/2026 18:13 | 12 | 4.235 |
| 09/28/2026 18:13 | 83 | 4.235 |
| 09/28/2026 18:13 | 80 | 4.24 |
| 09/28/2026 18:13 | 100 | 4.24 |
| 09/28/2026 18:13 | 300 | 4.24 |
| 09/28/2026 18:13 | 300 | 4.24 |
| 09/28/2026 18:13 | 100 | 4.24 |
| 09/28/2026 18:13 | 300 | 4.24 |
| 09/28/2026 18:13 | 700 | 4.24 |
| 09/28/2026 18:12 | 32 | 4.245 |
| 09/28/2026 18:10 | 37 | 4.245 |
| 09/28/2026 18:10 | 34 | 4.245 |
| 09/28/2026 18:09 | 100 | 4.245 |
| 09/28/2026 18:09 | 10 | 4.24 |
| 09/28/2026 18:09 | 10 | 4.24 |
| 09/28/2026 18:09 | 20 | 4.24 |
| 09/28/2026 18:09 | 10 | 4.24 |
| 09/28/2026 18:09 | 10 | 4.24 |
| 09/28/2026 18:09 | 100 | 4.24 |
| 09/28/2026 18:09 | 700 | 4.24 |
| 09/28/2026 18:02 | 100 | 4.23 |
| 09/28/2026 18:02 | 100 | 4.23 |
| 09/28/2026 18:02 | 100 | 4.23 |
| 09/28/2026 18:02 | 100 | 4.235 |
| 09/28/2026 18:02 | 400 | 4.235 |
| 09/28/2026 17:58 | 11 | 4.235 |
| 09/28/2026 17:56 | 66 | 4.23 |
| 09/28/2026 17:56 | 57 | 4.235 |
| 09/28/2026 17:50 | 49 | 4.235 |
| 09/28/2026 17:50 | 250 | 4.235 |
| 09/28/2026 17:46 | 14 | 4.235 |
| 09/28/2026 17:46 | 195 | 4.235 |
| 09/28/2026 17:43 | 100 | 4.23 |
| 09/28/2026 17:43 | 100 | 4.23 |
| 09/28/2026 17:43 | 10 | 4.23 |
| 09/28/2026 17:43 | 77 | 4.23 |
| 09/28/2026 17:43 | 100 | 4.23 |
| 09/28/2026 17:43 | 84 | 4.23 |
| 09/28/2026 17:43 | 16 | 4.23 |
| 09/28/2026 17:43 | 100 | 4.23 |
| 09/28/2026 17:43 | 43 | 4.23 |
| 09/28/2026 17:43 | 100 | 4.23 |
| 09/28/2026 17:43 | 100 | 4.23 |
| 09/28/2026 17:40 | 100 | 4.225 |
| 09/28/2026 17:40 | 100 | 4.23 |
| 09/28/2026 17:40 | 1000 | 4.23 |
| 09/28/2026 17:40 | 200 | 4.23 |
| 09/28/2026 17:40 | 100 | 4.23 |
| 09/28/2026 17:31 | 100 | 4.23 |
| 09/28/2026 17:31 | 100 | 4.23 |
| 09/28/2026 17:31 | 100 | 4.23 |
| 09/28/2026 17:29 | 100 | 4.23 |
| 09/28/2026 17:28 | 13 | 4.235 |
| 09/28/2026 17:25 | 11 | 4.235 |
| 09/28/2026 17:23 | 10 | 4.235 |
| 09/28/2026 17:23 | 195 | 4.235 |
| 09/28/2026 17:19 | 100 | 4.235 |
| 09/28/2026 17:19 | 100 | 4.24 |
| 09/28/2026 17:19 | 100 | 4.24 |
| 09/28/2026 17:19 | 100 | 4.24 |
| 09/28/2026 17:19 | 600 | 4.24 |
| 09/28/2026 17:19 | 600 | 4.24 |
| 09/28/2026 17:13 | 59 | 4.24 |
| 09/28/2026 17:13 | 41 | 4.24 |
| 09/28/2026 17:12 | 55 | 4.24 |
| 09/28/2026 17:12 | 104 | 4.24 |
| 09/28/2026 17:11 | 194 | 4.245 |
| 09/28/2026 17:02 | 100 | 4.25 |
| 09/28/2026 17:02 | 78 | 4.25 |
| 09/28/2026 17:02 | 22 | 4.25 |
| 09/28/2026 17:02 | 78 | 4.25 |
| 09/28/2026 17:02 | 1 | 4.25 |
| 09/28/2026 17:02 | 21 | 4.25 |
| 09/28/2026 17:02 | 300 | 4.25 |
| 09/28/2026 17:02 | 100 | 4.25 |
| 09/28/2026 17:02 | 100 | 4.25 |
| 09/28/2026 16:53 | 11 | 4.255 |
| 09/28/2026 16:53 | 89 | 4.255 |
| 09/28/2026 16:52 | 11 | 4.255 |
| 09/28/2026 16:48 | 10 | 4.255 |
| 09/28/2026 16:47 | 100 | 4.25 |
| 09/28/2026 16:47 | 100 | 4.25 |
| 09/28/2026 16:47 | 69 | 4.25 |
| 09/28/2026 16:47 | 100 | 4.25 |
| 09/28/2026 16:46 | 79 | 4.255 |
| 09/28/2026 16:46 | 100 | 4.26 |
| 09/28/2026 16:46 | 100 | 4.26 |
| 09/28/2026 16:46 | 400 | 4.26 |
| 09/28/2026 16:46 | 1600 | 4.26 |
| 09/28/2026 16:46 | 300 | 4.26 |
| 09/28/2026 16:46 | 100 | 4.26 |
| 09/28/2026 16:44 | 250 | 4.265 |
| 09/28/2026 16:43 | 11 | 4.26 |
| 09/28/2026 16:43 | 100 | 4.26 |
| 09/28/2026 16:41 | 62 | 4.265 |
| 09/28/2026 16:41 | 400 | 4.27 |
| 09/28/2026 16:41 | 100 | 4.27 |
| 09/28/2026 16:41 | 500 | 4.27 |
| 09/28/2026 16:41 | 100 | 4.27 |
| 09/28/2026 16:41 | 258 | 4.27 |
| 09/28/2026 16:41 | 200 | 4.27 |
| 09/28/2026 16:41 | 542 | 4.27 |
| 09/28/2026 16:41 | 600 | 4.27 |
| 09/28/2026 16:41 | 192 | 4.275 |
| 09/28/2026 16:40 | 250 | 4.275 |
| 09/28/2026 16:40 | 248 | 4.275 |
| 09/28/2026 16:37 | 5 | 4.28 |
| 09/28/2026 16:36 | 2 | 4.28 |
| 09/28/2026 16:34 | 400 | 4.27 |
| 09/28/2026 16:34 | 10 | 4.27 |
| 09/28/2026 16:34 | 400 | 4.27 |
| 09/28/2026 16:34 | 800 | 4.27 |
| 09/28/2026 16:34 | 1 | 4.27 |
| 09/28/2026 16:34 | 10 | 4.27 |
| 09/28/2026 16:29 | 177 | 4.265 |
| 09/28/2026 16:29 | 100 | 4.26 |
| 09/28/2026 16:29 | 300 | 4.26 |
| 09/28/2026 16:29 | 10 | 4.26 |
| 09/28/2026 16:29 | 1 | 4.26 |
| 09/28/2026 16:29 | 10 | 4.26 |
| 09/28/2026 16:29 | 100 | 4.26 |
| 09/28/2026 16:29 | 10 | 4.26 |
| 09/28/2026 16:29 | 100 | 4.26 |
| 09/28/2026 16:29 | 10 | 4.26 |
| 09/28/2026 16:29 | 100 | 4.26 |
| 09/28/2026 16:29 | 10 | 4.26 |
| 09/28/2026 16:15 | 12 | 4.255 |
| 09/28/2026 16:06 | 250 | 4.26 |
| 09/28/2026 16:06 | 10 | 4.26 |
| 09/28/2026 16:04 | 200 | 4.26 |
| 09/28/2026 16:04 | 800 | 4.27 |
| 09/28/2026 16:04 | 11 | 4.27 |
| 09/28/2026 16:04 | 200 | 4.27 |
| 09/28/2026 16:03 | 1 | 4.27 |
| 09/28/2026 16:03 | 10 | 4.27 |
| 09/28/2026 15:52 | 1 | 4.26 |
| 09/28/2026 15:50 | 100 | 4.26 |
| 09/28/2026 15:48 | 2 | 4.265 |
| 09/28/2026 15:48 | 10 | 4.26 |
| 09/28/2026 15:48 | 10 | 4.26 |
| 09/28/2026 15:45 | 75 | 4.26 |
| 09/28/2026 15:45 | 75 | 4.265 |
| 09/28/2026 15:45 | 1 | 4.26 |
| 09/28/2026 15:45 | 700 | 4.25 |
| 09/28/2026 15:45 | 600 | 4.25 |
| 09/28/2026 15:45 | 10 | 4.25 |
| 09/28/2026 15:45 | 100 | 4.25 |
| 09/28/2026 15:45 | 10 | 4.25 |
| 09/28/2026 15:45 | 70 | 4.25 |
| 09/28/2026 15:44 | 1 | 4.24 |
| 09/28/2026 15:44 | 1 | 4.24 |
| 09/28/2026 15:30 | 82 | 4.25 |
| 09/28/2026 15:30 | 300 | 4.25 |
| 09/28/2026 15:30 | 1 | 4.26 |
| 09/28/2026 15:30 | 2803 | 4.26 |
| 09/28/2026 15:30 | 2803 | 4.26 |