Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.37
+0.06
(
+1.39% )
|
4.36
|
2,200 |
4.37
|
5,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 37375 | 4.37 |
| 07/27/2026 21:59 | 47 | 4.36 |
| 07/27/2026 21:59 | 24 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 91 | 4.365 |
| 07/27/2026 21:59 | 20 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 22 | 4.365 |
| 07/27/2026 21:59 | 70 | 4.365 |
| 07/27/2026 21:59 | 700 | 4.36 |
| 07/27/2026 21:59 | 100 | 4.355 |
| 07/27/2026 21:59 | 710 | 4.36 |
| 07/27/2026 21:59 | 197 | 4.36 |
| 07/27/2026 21:59 | 100 | 4.36 |
| 07/27/2026 21:59 | 100 | 4.36 |
| 07/27/2026 21:59 | 25 | 4.36 |
| 07/27/2026 21:59 | 300 | 4.36 |
| 07/27/2026 21:59 | 700 | 4.36 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 106 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.37 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 300 | 4.37 |
| 07/27/2026 21:59 | 200 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 65 | 4.365 |
| 07/27/2026 21:59 | 59 | 4.365 |
| 07/27/2026 21:59 | 200 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:59 | 200 | 4.365 |
| 07/27/2026 21:59 | 100 | 4.365 |
| 07/27/2026 21:58 | 70 | 4.365 |
| 07/27/2026 21:58 | 3 | 4.36 |
| 07/27/2026 21:58 | 338 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 700 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 62 | 4.36 |
| 07/27/2026 21:58 | 150 | 4.36 |
| 07/27/2026 21:58 | 62 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 251 | 4.36 |
| 07/27/2026 21:58 | 6 | 4.36 |
| 07/27/2026 21:58 | 300 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 11 | 4.36 |
| 07/27/2026 21:58 | 8 | 4.36 |
| 07/27/2026 21:58 | 200 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 200 | 4.36 |
| 07/27/2026 21:58 | 20 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 10 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 5 | 4.36 |
| 07/27/2026 21:58 | 300 | 4.36 |
| 07/27/2026 21:58 | 300 | 4.36 |
| 07/27/2026 21:58 | 15 | 4.36 |
| 07/27/2026 21:58 | 75 | 4.36 |
| 07/27/2026 21:58 | 23 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 287 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 100 | 4.36 |
| 07/27/2026 21:58 | 600 | 4.36 |
| 07/27/2026 21:58 | 5 | 4.365 |
| 07/27/2026 21:57 | 7 | 4.365 |
| 07/27/2026 21:57 | 100 | 4.365 |
| 07/27/2026 21:57 | 8 | 4.365 |
| 07/27/2026 21:57 | 100 | 4.365 |
| 07/27/2026 21:57 | 100 | 4.365 |
| 07/27/2026 21:57 | 58 | 4.365 |
| 07/27/2026 21:57 | 52 | 4.365 |
| 07/27/2026 21:57 | 31 | 4.365 |
| 07/27/2026 21:56 | 100 | 4.365 |
| 07/27/2026 21:55 | 109 | 4.365 |
| 07/27/2026 21:51 | 100 | 4.37 |
| 07/27/2026 21:51 | 10 | 4.37 |
| 07/27/2026 21:51 | 10 | 4.37 |
| 07/27/2026 21:51 | 10 | 4.37 |
| 07/27/2026 21:51 | 10 | 4.37 |
| 07/27/2026 21:51 | 20 | 4.37 |
| 07/27/2026 21:51 | 400 | 4.37 |
| 07/27/2026 21:50 | 45 | 4.38 |
| 07/27/2026 21:50 | 100 | 4.38 |
| 07/27/2026 21:50 | 51 | 4.38 |
| 07/27/2026 21:50 | 200 | 4.375 |
| 07/27/2026 21:50 | 200 | 4.375 |
| 07/27/2026 21:50 | 100 | 4.38 |
| 07/27/2026 21:50 | 100 | 4.38 |
| 07/27/2026 21:50 | 100 | 4.375 |
| 07/27/2026 21:49 | 100 | 4.375 |
| 07/27/2026 21:49 | 200 | 4.375 |
| 07/27/2026 21:48 | 26 | 4.375 |
| 07/27/2026 21:48 | 26 | 4.375 |
| 07/27/2026 21:47 | 100 | 4.38 |
| 07/27/2026 21:46 | 26 | 4.375 |
| 07/27/2026 21:45 | 26 | 4.375 |
| 07/27/2026 21:45 | 200 | 4.375 |
| 07/27/2026 21:43 | 100 | 4.375 |
| 07/27/2026 21:41 | 100 | 4.375 |
| 07/27/2026 21:41 | 157 | 4.375 |
| 07/27/2026 21:40 | 72 | 4.38 |
| 07/27/2026 21:40 | 28 | 4.38 |
| 07/27/2026 21:40 | 22 | 4.38 |
| 07/27/2026 21:40 | 78 | 4.38 |
| 07/27/2026 21:39 | 200 | 4.375 |
| 07/27/2026 21:39 | 100 | 4.375 |
| 07/27/2026 21:38 | 100 | 4.38 |
| 07/27/2026 21:35 | 11 | 4.38 |
| 07/27/2026 21:34 | 11 | 4.38 |
| 07/27/2026 21:34 | 99 | 4.38 |
| 07/27/2026 21:34 | 1 | 4.38 |
| 07/27/2026 21:34 | 264 | 4.38 |
| 07/27/2026 21:30 | 100 | 4.38 |
| 07/27/2026 21:23 | 100 | 4.38 |
| 07/27/2026 21:23 | 33 | 4.375 |
| 07/27/2026 21:22 | 33 | 4.375 |
| 07/27/2026 21:22 | 33 | 4.375 |
| 07/27/2026 21:21 | 33 | 4.375 |
| 07/27/2026 21:19 | 33 | 4.375 |
| 07/27/2026 21:17 | 100 | 4.375 |
| 07/27/2026 21:06 | 100 | 4.375 |
| 07/27/2026 21:06 | 100 | 4.375 |
| 07/27/2026 21:02 | 79 | 4.38 |
| 07/27/2026 21:02 | 10 | 4.38 |
| 07/27/2026 21:02 | 100 | 4.38 |
| 07/27/2026 21:02 | 100 | 4.38 |
| 07/27/2026 21:02 | 600 | 4.38 |
| 07/27/2026 21:02 | 300 | 4.38 |
| 07/27/2026 21:02 | 600 | 4.38 |
| 07/27/2026 21:02 | 100 | 4.385 |
| 07/27/2026 21:01 | 22 | 4.39 |
| 07/27/2026 21:01 | 84 | 4.39 |
| 07/27/2026 21:01 | 4 | 4.39 |
| 07/27/2026 21:01 | 100 | 4.39 |
| 07/27/2026 21:01 | 100 | 4.385 |
| 07/27/2026 20:59 | 78 | 4.385 |
| 07/27/2026 20:58 | 52 | 4.385 |
| 07/27/2026 20:56 | 96 | 4.39 |
| 07/27/2026 20:56 | 269 | 4.39 |
| 07/27/2026 20:56 | 100 | 4.39 |
| 07/27/2026 20:56 | 100 | 4.39 |
| 07/27/2026 20:56 | 4 | 4.39 |
| 07/27/2026 20:56 | 11 | 4.39 |
| 07/27/2026 20:56 | 12 | 4.39 |
| 07/27/2026 20:54 | 66 | 4.385 |
| 07/27/2026 20:52 | 33 | 4.385 |
| 07/27/2026 20:50 | 33 | 4.385 |
| 07/27/2026 20:49 | 100 | 4.38 |
| 07/27/2026 20:49 | 100 | 4.38 |
| 07/27/2026 20:49 | 400 | 4.38 |
| 07/27/2026 20:49 | 334 | 4.38 |
| 07/27/2026 20:49 | 100 | 4.38 |
| 07/27/2026 20:49 | 200 | 4.38 |
| 07/27/2026 20:49 | 100 | 4.38 |
| 07/27/2026 20:49 | 266 | 4.38 |
| 07/27/2026 20:49 | 100 | 4.38 |
| 07/27/2026 20:49 | 61 | 4.38 |
| 07/27/2026 20:49 | 39 | 4.38 |
| 07/27/2026 20:49 | 200 | 4.38 |
| 07/27/2026 20:49 | 2 | 4.38 |
| 07/27/2026 20:49 | 100 | 4.38 |
| 07/27/2026 20:49 | 200 | 4.38 |
| 07/27/2026 20:49 | 400 | 4.38 |
| 07/27/2026 20:49 | 100 | 4.38 |
| 07/27/2026 20:49 | 113 | 4.38 |
| 07/27/2026 20:49 | 700 | 4.38 |
| 07/27/2026 20:48 | 100 | 4.375 |
| 07/27/2026 20:48 | 165 | 4.375 |
| 07/27/2026 20:48 | 33 | 4.375 |
| 07/27/2026 20:48 | 38 | 4.375 |
| 07/27/2026 20:48 | 67 | 4.375 |
| 07/27/2026 20:47 | 33 | 4.375 |
| 07/27/2026 20:47 | 200 | 4.38 |
| 07/27/2026 20:47 | 61 | 4.38 |
| 07/27/2026 20:47 | 339 | 4.38 |
| 07/27/2026 20:47 | 300 | 4.38 |
| 07/27/2026 20:45 | 100 | 4.38 |
| 07/27/2026 20:44 | 100 | 4.38 |
| 07/27/2026 20:43 | 23 | 4.385 |
| 07/27/2026 20:42 | 79 | 4.385 |
| 07/27/2026 20:38 | 23 | 4.385 |
| 07/27/2026 20:37 | 23 | 4.385 |
| 07/27/2026 20:35 | 77 | 4.385 |
| 07/27/2026 20:35 | 23 | 4.385 |
| 07/27/2026 20:34 | 23 | 4.385 |
| 07/27/2026 20:33 | 23 | 4.385 |
| 07/27/2026 20:32 | 61 | 4.39 |
| 07/27/2026 20:27 | 20 | 4.385 |
| 07/27/2026 20:26 | 20 | 4.385 |
| 07/27/2026 20:25 | 20 | 4.385 |
| 07/27/2026 20:24 | 20 | 4.385 |
| 07/27/2026 20:23 | 20 | 4.385 |
| 07/27/2026 20:17 | 12 | 4.39 |
| 07/27/2026 20:17 | 20 | 4.385 |
| 07/27/2026 20:17 | 80 | 4.385 |
| 07/27/2026 20:17 | 20 | 4.385 |
| 07/27/2026 19:58 | 27 | 4.38 |
| 07/27/2026 19:58 | 10 | 4.38 |
| 07/27/2026 19:58 | 100 | 4.38 |
| 07/27/2026 19:58 | 100 | 4.38 |
| 07/27/2026 19:58 | 100 | 4.38 |
| 07/27/2026 19:58 | 290 | 4.38 |
| 07/27/2026 19:58 | 1 | 4.38 |
| 07/27/2026 19:58 | 100 | 4.38 |
| 07/27/2026 19:58 | 27 | 4.375 |
| 07/27/2026 19:58 | 27 | 4.375 |
| 07/27/2026 19:57 | 27 | 4.375 |
| 07/27/2026 19:56 | 27 | 4.375 |
| 07/27/2026 19:54 | 27 | 4.375 |
| 07/27/2026 19:53 | 27 | 4.375 |
| 07/27/2026 19:52 | 27 | 4.375 |
| 07/27/2026 19:51 | 27 | 4.375 |
| 07/27/2026 19:49 | 27 | 4.375 |
| 07/27/2026 19:46 | 27 | 4.375 |
| 07/27/2026 19:45 | 27 | 4.375 |
| 07/27/2026 19:45 | 27 | 4.375 |
| 07/27/2026 19:43 | 27 | 4.375 |
| 07/27/2026 19:43 | 27 | 4.375 |
| 07/27/2026 19:42 | 27 | 4.375 |
| 07/27/2026 19:41 | 27 | 4.375 |
| 07/27/2026 19:38 | 23 | 4.375 |
| 07/27/2026 19:36 | 79 | 4.375 |
| 07/27/2026 19:35 | 21 | 4.375 |
| 07/27/2026 19:33 | 300 | 4.38 |
| 07/27/2026 19:33 | 300 | 4.38 |
| 07/27/2026 19:33 | 100 | 4.38 |
| 07/27/2026 19:33 | 100 | 4.38 |
| 07/27/2026 19:33 | 200 | 4.38 |
| 07/27/2026 19:33 | 600 | 4.38 |
| 07/27/2026 19:33 | 200 | 4.38 |
| 07/27/2026 19:33 | 400 | 4.38 |
| 07/27/2026 19:33 | 100 | 4.38 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:33 | 100 | 4.375 |
| 07/27/2026 19:29 | 5 | 4.375 |
| 07/27/2026 19:29 | 95 | 4.375 |
| 07/27/2026 19:29 | 5 | 4.375 |
| 07/27/2026 19:29 | 100 | 4.375 |
| 07/27/2026 19:27 | 21 | 4.375 |
| 07/27/2026 19:25 | 21 | 4.375 |
| 07/27/2026 19:24 | 21 | 4.375 |
| 07/27/2026 19:14 | 27 | 4.375 |
| 07/27/2026 19:13 | 27 | 4.375 |
| 07/27/2026 19:03 | 27 | 4.375 |
| 07/27/2026 19:03 | 27 | 4.375 |
| 07/27/2026 19:02 | 17 | 4.38 |
| 07/27/2026 19:02 | 200 | 4.38 |
| 07/27/2026 19:02 | 436 | 4.38 |
| 07/27/2026 18:59 | 100 | 4.38 |
| 07/27/2026 18:59 | 83 | 4.38 |
| 07/27/2026 18:59 | 17 | 4.38 |
| 07/27/2026 18:59 | 27 | 4.38 |
| 07/27/2026 18:59 | 200 | 4.38 |
| 07/27/2026 18:59 | 100 | 4.38 |
| 07/27/2026 18:59 | 200 | 4.38 |
| 07/27/2026 18:59 | 600 | 4.38 |
| 07/27/2026 18:59 | 600 | 4.38 |
| 07/27/2026 18:55 | 67 | 4.375 |
| 07/27/2026 18:54 | 200 | 4.38 |
| 07/27/2026 18:54 | 500 | 4.38 |
| 07/27/2026 18:53 | 100 | 4.38 |
| 07/27/2026 18:53 | 200 | 4.38 |
| 07/27/2026 18:53 | 100 | 4.38 |
| 07/27/2026 18:53 | 98 | 4.38 |
| 07/27/2026 18:53 | 100 | 4.38 |
| 07/27/2026 18:53 | 100 | 4.38 |
| 07/27/2026 18:53 | 400 | 4.38 |
| 07/27/2026 18:53 | 600 | 4.38 |
| 07/27/2026 18:53 | 200 | 4.37 |
| 07/27/2026 18:53 | 100 | 4.37 |
| 07/27/2026 18:53 | 200 | 4.37 |
| 07/27/2026 18:53 | 600 | 4.37 |
| 07/27/2026 18:53 | 200 | 4.37 |
| 07/27/2026 18:53 | 700 | 4.37 |
| 07/27/2026 18:53 | 100 | 4.37 |
| 07/27/2026 18:53 | 400 | 4.37 |
| 07/27/2026 18:53 | 100 | 4.37 |
| 07/27/2026 18:53 | 200 | 4.37 |
| 07/27/2026 18:53 | 500 | 4.37 |
| 07/27/2026 18:50 | 100 | 4.375 |
| 07/27/2026 18:49 | 100 | 4.375 |
| 07/27/2026 18:49 | 100 | 4.375 |
| 07/27/2026 18:47 | 100 | 4.375 |
| 07/27/2026 18:46 | 100 | 4.375 |
| 07/27/2026 18:45 | 100 | 4.375 |
| 07/27/2026 18:44 | 100 | 4.375 |
| 07/27/2026 18:43 | 100 | 4.375 |
| 07/27/2026 18:42 | 100 | 4.38 |
| 07/27/2026 18:42 | 100 | 4.38 |
| 07/27/2026 18:42 | 200 | 4.38 |
| 07/27/2026 18:42 | 400 | 4.38 |
| 07/27/2026 18:42 | 70 | 4.38 |
| 07/27/2026 18:42 | 298 | 4.38 |
| 07/27/2026 18:37 | 600 | 4.38 |
| 07/27/2026 18:37 | 100 | 4.38 |
| 07/27/2026 18:37 | 100 | 4.38 |
| 07/27/2026 18:37 | 500 | 4.38 |
| 07/27/2026 18:37 | 100 | 4.38 |
| 07/27/2026 18:37 | 100 | 4.38 |
| 07/27/2026 18:35 | 100 | 4.375 |
| 07/27/2026 18:35 | 100 | 4.375 |
| 07/27/2026 18:35 | 300 | 4.375 |
| 07/27/2026 18:34 | 300 | 4.375 |
| 07/27/2026 18:34 | 100 | 4.375 |
| 07/27/2026 18:31 | 100 | 4.37 |
| 07/27/2026 18:31 | 200 | 4.37 |
| 07/27/2026 18:31 | 100 | 4.37 |
| 07/27/2026 18:31 | 100 | 4.37 |
| 07/27/2026 18:31 | 600 | 4.37 |
| 07/27/2026 18:29 | 300 | 4.365 |
| 07/27/2026 18:29 | 300 | 4.365 |
| 07/27/2026 18:29 | 100 | 4.365 |
| 07/27/2026 18:29 | 100 | 4.365 |
| 07/27/2026 18:28 | 100 | 4.365 |
| 07/27/2026 18:27 | 100 | 4.365 |
| 07/27/2026 18:26 | 200 | 4.365 |
| 07/27/2026 18:25 | 100 | 4.365 |
| 07/27/2026 18:24 | 100 | 4.365 |
| 07/27/2026 18:23 | 100 | 4.365 |
| 07/27/2026 18:23 | 100 | 4.365 |
| 07/27/2026 18:23 | 100 | 4.365 |
| 07/27/2026 18:22 | 100 | 4.365 |
| 07/27/2026 18:18 | 54 | 4.365 |
| 07/27/2026 18:18 | 30 | 4.365 |
| 07/27/2026 18:16 | 30 | 4.365 |
| 07/27/2026 18:15 | 100 | 4.365 |
| 07/27/2026 18:12 | 12 | 4.365 |
| 07/27/2026 18:11 | 60 | 4.365 |
| 07/27/2026 18:11 | 200 | 4.365 |
| 07/27/2026 18:10 | 26 | 4.365 |
| 07/27/2026 18:09 | 60 | 4.365 |
| 07/27/2026 18:05 | 100 | 4.37 |
| 07/27/2026 18:05 | 200 | 4.37 |
| 07/27/2026 18:05 | 500 | 4.37 |
| 07/27/2026 18:05 | 700 | 4.37 |
| 07/27/2026 18:03 | 200 | 4.375 |
| 07/27/2026 18:03 | 100 | 4.38 |
| 07/27/2026 18:03 | 100 | 4.38 |
| 07/27/2026 18:03 | 500 | 4.38 |
| 07/27/2026 18:03 | 600 | 4.38 |
| 07/27/2026 18:03 | 100 | 4.38 |
| 07/27/2026 18:03 | 100 | 4.375 |
| 07/27/2026 18:03 | 100 | 4.37 |
| 07/27/2026 18:03 | 500 | 4.37 |
| 07/27/2026 18:03 | 100 | 4.37 |
| 07/27/2026 18:03 | 100 | 4.37 |
| 07/27/2026 18:03 | 60 | 4.365 |
| 07/27/2026 18:01 | 23 | 4.36 |
| 07/27/2026 18:01 | 100 | 4.36 |
| 07/27/2026 18:01 | 300 | 4.36 |
| 07/27/2026 18:01 | 200 | 4.36 |
| 07/27/2026 18:01 | 300 | 4.36 |
| 07/27/2026 17:59 | 30 | 4.355 |
| 07/27/2026 17:58 | 15 | 4.355 |
| 07/27/2026 17:58 | 200 | 4.36 |
| 07/27/2026 17:58 | 500 | 4.36 |
| 07/27/2026 17:58 | 700 | 4.36 |
| 07/27/2026 17:56 | 200 | 4.36 |
| 07/27/2026 17:56 | 200 | 4.36 |
| 07/27/2026 17:56 | 400 | 4.36 |
| 07/27/2026 17:56 | 200 | 4.36 |
| 07/27/2026 17:56 | 500 | 4.36 |
| 07/27/2026 17:56 | 100 | 4.36 |
| 07/27/2026 17:56 | 600 | 4.36 |
| 07/27/2026 17:54 | 11 | 4.355 |
| 07/27/2026 17:53 | 100 | 4.35 |
| 07/27/2026 17:53 | 100 | 4.35 |
| 07/27/2026 17:53 | 100 | 4.35 |
| 07/27/2026 17:53 | 100 | 4.35 |
| 07/27/2026 17:53 | 18 | 4.345 |
| 07/27/2026 17:47 | 19 | 4.345 |
| 07/27/2026 17:44 | 36 | 4.345 |
| 07/27/2026 17:43 | 27 | 4.35 |
| 07/27/2026 17:43 | 1 | 4.35 |
| 07/27/2026 17:42 | 100 | 4.345 |
| 07/27/2026 17:41 | 100 | 4.35 |
| 07/27/2026 17:41 | 100 | 4.35 |
| 07/27/2026 17:41 | 500 | 4.35 |
| 07/27/2026 17:41 | 100 | 4.35 |
| 07/27/2026 17:41 | 300 | 4.35 |
| 07/27/2026 17:40 | 100 | 4.355 |
| 07/27/2026 17:39 | 38 | 4.355 |
| 07/27/2026 17:38 | 100 | 4.35 |
| 07/27/2026 17:38 | 200 | 4.35 |
| 07/27/2026 17:38 | 109 | 4.35 |
| 07/27/2026 17:38 | 36 | 4.35 |
| 07/27/2026 17:38 | 95 | 4.35 |
| 07/27/2026 17:38 | 100 | 4.35 |
| 07/27/2026 17:38 | 100 | 4.35 |
| 07/27/2026 17:38 | 10 | 4.35 |
| 07/27/2026 17:38 | 10 | 4.35 |
| 07/27/2026 17:36 | 38 | 4.355 |
| 07/27/2026 17:35 | 19 | 4.355 |
| 07/27/2026 17:33 | 19 | 4.355 |
| 07/27/2026 17:32 | 38 | 4.355 |
| 07/27/2026 17:30 | 38 | 4.355 |
| 07/27/2026 17:29 | 1 | 4.355 |
| 07/27/2026 17:29 | 19 | 4.355 |
| 07/27/2026 17:28 | 39 | 4.355 |
| 07/27/2026 17:24 | 33 | 4.355 |
| 07/27/2026 17:20 | 33 | 4.355 |
| 07/27/2026 17:19 | 33 | 4.35 |
| 07/27/2026 17:19 | 500 | 4.35 |
| 07/27/2026 17:19 | 100 | 4.35 |
| 07/27/2026 17:19 | 300 | 4.35 |
| 07/27/2026 17:19 | 600 | 4.35 |
| 07/27/2026 17:17 | 33 | 4.345 |
| 07/27/2026 17:17 | 39 | 4.345 |
| 07/27/2026 17:16 | 100 | 4.34 |
| 07/27/2026 17:16 | 200 | 4.34 |
| 07/27/2026 17:16 | 100 | 4.35 |
| 07/27/2026 17:16 | 100 | 4.35 |
| 07/27/2026 17:16 | 300 | 4.35 |
| 07/27/2026 17:16 | 10 | 4.35 |
| 07/27/2026 17:14 | 33 | 4.355 |
| 07/27/2026 17:13 | 4 | 4.355 |
| 07/27/2026 17:13 | 100 | 4.355 |
| 07/27/2026 17:11 | 50 | 4.35 |
| 07/27/2026 16:59 | 50 | 4.355 |
| 07/27/2026 16:59 | 25 | 4.35 |
| 07/27/2026 16:59 | 100 | 4.35 |
| 07/27/2026 16:59 | 100 | 4.35 |
| 07/27/2026 16:59 | 581 | 4.35 |
| 07/27/2026 16:59 | 100 | 4.35 |
| 07/27/2026 16:59 | 200 | 4.35 |
| 07/27/2026 16:59 | 300 | 4.35 |
| 07/27/2026 16:59 | 19 | 4.35 |
| 07/27/2026 16:58 | 21 | 4.345 |
| 07/27/2026 16:56 | 300 | 4.34 |
| 07/27/2026 16:56 | 300 | 4.34 |
| 07/27/2026 16:56 | 100 | 4.34 |
| 07/27/2026 16:56 | 700 | 4.34 |
| 07/27/2026 16:55 | 100 | 4.335 |
| 07/27/2026 16:53 | 57 | 4.335 |
| 07/27/2026 16:50 | 100 | 4.34 |
| 07/27/2026 16:50 | 100 | 4.34 |
| 07/27/2026 16:50 | 100 | 4.34 |
| 07/27/2026 16:50 | 500 | 4.34 |
| 07/27/2026 16:50 | 500 | 4.34 |
| 07/27/2026 16:50 | 200 | 4.34 |
| 07/27/2026 16:50 | 100 | 4.34 |
| 07/27/2026 16:50 | 600 | 4.35 |
| 07/27/2026 16:50 | 100 | 4.35 |
| 07/27/2026 16:50 | 300 | 4.35 |
| 07/27/2026 16:48 | 100 | 4.36 |
| 07/27/2026 16:48 | 100 | 4.36 |
| 07/27/2026 16:48 | 300 | 4.36 |
| 07/27/2026 16:47 | 38 | 4.365 |
| 07/27/2026 16:47 | 19 | 4.36 |
| 07/27/2026 16:47 | 300 | 4.36 |
| 07/27/2026 16:47 | 400 | 4.36 |
| 07/27/2026 16:43 | 58 | 4.355 |
| 07/27/2026 16:42 | 100 | 4.355 |
| 07/27/2026 16:42 | 20 | 4.355 |
| 07/27/2026 16:41 | 20 | 4.355 |
| 07/27/2026 16:41 | 10 | 4.36 |
| 07/27/2026 16:41 | 10 | 4.36 |
| 07/27/2026 16:40 | 20 | 4.365 |
| 07/27/2026 16:34 | 100 | 4.365 |
| 07/27/2026 16:29 | 40 | 4.365 |
| 07/27/2026 16:28 | 32 | 4.365 |
| 07/27/2026 16:28 | 16 | 4.365 |
| 07/27/2026 16:25 | 32 | 4.365 |
| 07/27/2026 16:22 | 16 | 4.36 |
| 07/27/2026 16:22 | 200 | 4.36 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:22 | 200 | 4.36 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:21 | 100 | 4.36 |
| 07/27/2026 16:21 | 100 | 4.36 |
| 07/27/2026 16:21 | 100 | 4.355 |
| 07/27/2026 16:19 | 300 | 4.35 |
| 07/27/2026 16:19 | 300 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 200 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 632 | 4.35 |
| 07/27/2026 16:19 | 68 | 4.355 |
| 07/27/2026 16:19 | 32 | 4.355 |
| 07/27/2026 16:19 | 100 | 4.355 |
| 07/27/2026 16:18 | 44 | 4.355 |
| 07/27/2026 16:17 | 200 | 4.36 |
| 07/27/2026 16:17 | 100 | 4.36 |
| 07/27/2026 16:17 | 18 | 4.36 |
| 07/27/2026 16:16 | 18 | 4.36 |
| 07/27/2026 16:15 | 10 | 4.36 |
| 07/27/2026 16:15 | 35 | 4.355 |
| 07/27/2026 16:15 | 1 | 4.36 |
| 07/27/2026 16:15 | 36 | 4.36 |
| 07/27/2026 16:15 | 100 | 4.365 |
| 07/27/2026 16:11 | 18 | 4.365 |
| 07/27/2026 16:10 | 18 | 4.365 |
| 07/27/2026 16:08 | 26 | 4.365 |
| 07/27/2026 16:06 | 400 | 4.36 |
| 07/27/2026 16:06 | 500 | 4.36 |
| 07/27/2026 16:05 | 36 | 4.365 |
| 07/27/2026 16:03 | 18 | 4.365 |
| 07/27/2026 16:01 | 72 | 4.365 |
| 07/27/2026 16:01 | 500 | 4.36 |
| 07/27/2026 16:01 | 100 | 4.36 |
| 07/27/2026 16:01 | 400 | 4.36 |
| 07/27/2026 16:01 | 100 | 4.36 |
| 07/27/2026 15:58 | 1 | 4.355 |
| 07/27/2026 15:58 | 16 | 4.36 |
| 07/27/2026 15:58 | 21 | 4.36 |
| 07/27/2026 15:56 | 21 | 4.365 |
| 07/27/2026 15:55 | 4 | 4.37 |
| 07/27/2026 15:55 | 11 | 4.37 |
| 07/27/2026 15:55 | 10 | 4.37 |
| 07/27/2026 15:55 | 500 | 4.37 |
| 07/27/2026 15:53 | 100 | 4.38 |
| 07/27/2026 15:53 | 46 | 4.38 |
| 07/27/2026 15:53 | 100 | 4.38 |
| 07/27/2026 15:53 | 500 | 4.38 |
| 07/27/2026 15:53 | 100 | 4.39 |
| 07/27/2026 15:53 | 36 | 4.39 |
| 07/27/2026 15:53 | 10 | 4.39 |
| 07/27/2026 15:48 | 7 | 4.395 |
| 07/27/2026 15:47 | 200 | 4.40 |
| 07/27/2026 15:46 | 100 | 4.40 |
| 07/27/2026 15:45 | 80 | 4.40 |
| 07/27/2026 15:45 | 100 | 4.39 |
| 07/27/2026 15:45 | 100 | 4.39 |
| 07/27/2026 15:44 | 786 | 4.39 |
| 07/27/2026 15:44 | 480 | 4.39 |
| 07/27/2026 15:44 | 105 | 4.39 |
| 07/27/2026 15:44 | 259 | 4.39 |
| 07/27/2026 15:44 | 60 | 4.39 |
| 07/27/2026 15:44 | 200 | 4.39 |
| 07/27/2026 15:44 | 200 | 4.39 |
| 07/27/2026 15:43 | 38 | 4.385 |
| 07/27/2026 15:43 | 18 | 4.385 |
| 07/27/2026 15:42 | 18 | 4.38 |
| 07/27/2026 15:42 | 18 | 4.38 |
| 07/27/2026 15:38 | 4 | 4.36 |
| 07/27/2026 15:37 | 11 | 4.36 |
| 07/27/2026 15:35 | 700 | 4.36 |
| 07/27/2026 15:35 | 100 | 4.36 |
| 07/27/2026 15:35 | 96 | 4.35 |
| 07/27/2026 15:35 | 4 | 4.35 |
| 07/27/2026 15:35 | 200 | 4.35 |
| 07/27/2026 15:35 | 10 | 4.33 |
| 07/27/2026 15:30 | 4296 | 4.36 |
| 07/27/2026 15:30 | 4296 | 4.36 |