Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.64
+0.01
(
+0.28% )
|
3.63
|
2,100 |
3.64
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 75 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 1200 | 3.635 |
| 07/01/2025 15:59 | 400 | 3.64 |
| 07/01/2025 15:59 | 250 | 3.64 |
| 07/01/2025 15:59 | 251 | 3.64 |
| 07/01/2025 15:59 | 200 | 3.64 |
| 07/01/2025 15:59 | 900 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 75 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 1325 | 3.635 |
| 07/01/2025 15:59 | 400 | 3.635 |
| 07/01/2025 15:59 | 75 | 3.635 |
| 07/01/2025 15:59 | 400 | 3.64 |
| 07/01/2025 15:59 | 1600 | 3.635 |
| 07/01/2025 15:59 | 1000 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 148 | 3.64 |
| 07/01/2025 15:59 | 19 | 3.63 |
| 07/01/2025 15:59 | 25 | 3.635 |
| 07/01/2025 15:59 | 150 | 3.635 |
| 07/01/2025 15:59 | 150 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 241 | 3.63 |
| 07/01/2025 15:59 | 201 | 3.63 |
| 07/01/2025 15:59 | 200 | 3.63 |
| 07/01/2025 15:59 | 158 | 3.63 |
| 07/01/2025 15:59 | 1 | 3.64 |
| 07/01/2025 15:59 | 10 | 3.63 |
| 07/01/2025 15:59 | 32 | 3.63 |
| 07/01/2025 15:59 | 51 | 3.64 |
| 07/01/2025 15:59 | 585 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 2 | 3.635 |
| 07/01/2025 15:59 | 20 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.63 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 201 | 3.63 |
| 07/01/2025 15:59 | 299 | 3.63 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 348 | 3.635 |
| 07/01/2025 15:59 | 927 | 3.635 |
| 07/01/2025 15:59 | 800 | 3.635 |
| 07/01/2025 15:59 | 900 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 400 | 3.635 |
| 07/01/2025 15:59 | 600 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 288 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 109 | 3.635 |
| 07/01/2025 15:59 | 191 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 33 | 3.635 |
| 07/01/2025 15:59 | 10 | 3.635 |
| 07/01/2025 15:59 | 10 | 3.635 |
| 07/01/2025 15:59 | 1100 | 3.635 |
| 07/01/2025 15:59 | 12 | 3.635 |
| 07/01/2025 15:59 | 50 | 3.635 |
| 07/01/2025 15:59 | 1 | 3.63 |
| 07/01/2025 15:59 | 121 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 91 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 191 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 82 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 9 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.63 |
| 07/01/2025 15:59 | 100 | 3.63 |
| 07/01/2025 15:59 | 100 | 3.63 |
| 07/01/2025 15:59 | 1218 | 3.635 |
| 07/01/2025 15:59 | 1400 | 3.635 |
| 07/01/2025 15:59 | 1218 | 3.635 |
| 07/01/2025 15:59 | 1218 | 3.635 |
| 07/01/2025 15:59 | 1400 | 3.635 |
| 07/01/2025 15:59 | 102 | 3.635 |
| 07/01/2025 15:59 | 1400 | 3.635 |
| 07/01/2025 15:59 | 600 | 3.635 |
| 07/01/2025 15:59 | 179 | 3.63 |
| 07/01/2025 15:59 | 200 | 3.63 |
| 07/01/2025 15:59 | 100 | 3.63 |
| 07/01/2025 15:59 | 1700 | 3.63 |
| 07/01/2025 15:59 | 3000 | 3.63 |
| 07/01/2025 15:59 | 2 | 3.63 |
| 07/01/2025 15:59 | 36 | 3.63 |
| 07/01/2025 15:59 | 21 | 3.63 |
| 07/01/2025 15:59 | 67 | 3.63 |
| 07/01/2025 15:59 | 100 | 3.63 |
| 07/01/2025 15:59 | 113 | 3.635 |
| 07/01/2025 15:59 | 53 | 3.635 |
| 07/01/2025 15:59 | 134 | 3.635 |
| 07/01/2025 15:59 | 15 | 3.63 |
| 07/01/2025 15:59 | 76 | 3.63 |
| 07/01/2025 15:59 | 145 | 3.63 |
| 07/01/2025 15:59 | 106 | 3.63 |
| 07/01/2025 15:59 | 100 | 3.63 |
| 07/01/2025 15:59 | 200 | 3.63 |
| 07/01/2025 15:59 | 260 | 3.635 |
| 07/01/2025 15:59 | 212 | 3.63 |
| 07/01/2025 15:59 | 50 | 3.63 |
| 07/01/2025 15:59 | 200 | 3.63 |
| 07/01/2025 15:59 | 200 | 3.63 |
| 07/01/2025 15:59 | 800 | 3.63 |
| 07/01/2025 15:59 | 200 | 3.63 |
| 07/01/2025 15:59 | 1400 | 3.635 |
| 07/01/2025 15:59 | 1074 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 96 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 29 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 6 | 3.64 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 108 | 3.635 |
| 07/01/2025 15:59 | 28 | 3.635 |
| 07/01/2025 15:59 | 19 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 7 | 3.64 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 24 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 500 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 150 | 3.64 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 22 | 3.64 |
| 07/01/2025 15:59 | 100 | 3.64 |
| 07/01/2025 15:59 | 2300 | 3.64 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 198 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 102 | 3.635 |
| 07/01/2025 15:59 | 198 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 28 | 3.635 |
| 07/01/2025 15:59 | 202 | 3.635 |
| 07/01/2025 15:59 | 1064 | 3.635 |
| 07/01/2025 15:59 | 1336 | 3.635 |
| 07/01/2025 15:59 | 600 | 3.635 |
| 07/01/2025 15:59 | 22 | 3.635 |
| 07/01/2025 15:59 | 400 | 3.635 |
| 07/01/2025 15:59 | 500 | 3.63 |
| 07/01/2025 15:59 | 287 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 188 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 21 | 3.635 |
| 07/01/2025 15:59 | 1592 | 3.6399 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 44 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 1 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 200 | 3.635 |
| 07/01/2025 15:59 | 400 | 3.635 |
| 07/01/2025 15:59 | 300 | 3.635 |
| 07/01/2025 15:59 | 58 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.64 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 20 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 9 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 202 | 3.635 |
| 07/01/2025 15:58 | 198 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 401 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 24 | 3.635 |
| 07/01/2025 15:58 | 910 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 141 | 3.635 |
| 07/01/2025 15:58 | 34 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 300 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 202 | 3.635 |
| 07/01/2025 15:58 | 98 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.635 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 500 | 3.63 |
| 07/01/2025 15:58 | 59 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 700 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 1 | 3.63 |
| 07/01/2025 15:58 | 27 | 3.63 |
| 07/01/2025 15:58 | 98 | 3.63 |
| 07/01/2025 15:58 | 2 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 198 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 2 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 2 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 73 | 3.63 |
| 07/01/2025 15:58 | 17328 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 46 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 54 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 900 | 3.63 |
| 07/01/2025 15:58 | 81 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 219 | 3.63 |
| 07/01/2025 15:58 | 81 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 81 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 300 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.625 |
| 07/01/2025 15:58 | 300 | 3.625 |
| 07/01/2025 15:58 | 200 | 3.625 |
| 07/01/2025 15:58 | 300 | 3.625 |
| 07/01/2025 15:58 | 300 | 3.625 |
| 07/01/2025 15:58 | 300 | 3.625 |
| 07/01/2025 15:58 | 1 | 3.625 |
| 07/01/2025 15:58 | 450 | 3.625 |
| 07/01/2025 15:58 | 97 | 3.625 |
| 07/01/2025 15:58 | 83 | 3.625 |
| 07/01/2025 15:58 | 817 | 3.625 |
| 07/01/2025 15:58 | 12 | 3.625 |
| 07/01/2025 15:58 | 100 | 3.625 |
| 07/01/2025 15:58 | 100 | 3.625 |
| 07/01/2025 15:58 | 690 | 3.63 |
| 07/01/2025 15:58 | 245 | 3.625 |
| 07/01/2025 15:58 | 300 | 3.625 |
| 07/01/2025 15:58 | 1036 | 3.63 |
| 07/01/2025 15:58 | 175 | 3.63 |
| 07/01/2025 15:58 | 10 | 3.63 |
| 07/01/2025 15:58 | 201 | 3.63 |
| 07/01/2025 15:58 | 201 | 3.63 |
| 07/01/2025 15:58 | 201 | 3.63 |
| 07/01/2025 15:58 | 201 | 3.63 |
| 07/01/2025 15:58 | 201 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 39 | 3.63 |
| 07/01/2025 15:58 | 28 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 17 | 3.63 |
| 07/01/2025 15:58 | 65 | 3.63 |
| 07/01/2025 15:58 | 600 | 3.63 |
| 07/01/2025 15:58 | 151 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 600 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 6 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 200 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 600 | 3.635 |
| 07/01/2025 15:58 | 100 | 3.63 |
| 07/01/2025 15:58 | 1 | 3.63 |
| 07/01/2025 15:58 | 1720 | 3.63 |
| 07/01/2025 15:58 | 100 | 3.635 |
| 07/01/2025 15:57 | 500 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.63 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 328 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 2 | 3.63 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 1 | 3.638 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 13 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 187 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 109 | 3.63 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.63 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 4 | 3.63 |
| 07/01/2025 15:57 | 396 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 596 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 2 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 2 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.63 |
| 07/01/2025 15:57 | 100 | 3.63 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 868 | 3.635 |
| 07/01/2025 15:57 | 600 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 2 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 1 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 300 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 541 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 400 | 3.63 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.63 |
| 07/01/2025 15:57 | 600 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 600 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 200 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:57 | 100 | 3.635 |
| 07/01/2025 15:56 | 100 | 3.635 |
| 07/01/2025 15:56 | 100 | 3.635 |
| 07/01/2025 15:56 | 100 | 3.635 |
| 07/01/2025 15:56 | 100 | 3.635 |
| 07/01/2025 15:56 | 200 | 3.635 |
| 07/01/2025 15:56 | 400 | 3.635 |
| 07/01/2025 15:56 | 600 | 3.635 |
| 07/01/2025 15:56 | 177 | 3.63 |
| 07/01/2025 15:56 | 453 | 3.63 |
| 07/01/2025 15:56 | 201 | 3.63 |
| 07/01/2025 15:56 | 81 | 3.635 |
| 07/01/2025 15:56 | 100 | 3.635 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 400 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 400 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 65 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 1100 | 3.63 |
| 07/01/2025 15:56 | 372 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 900 | 3.63 |
| 07/01/2025 15:56 | 8008 | 3.63 |
| 07/01/2025 15:56 | 500 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 35 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 300 | 3.63 |
| 07/01/2025 15:56 | 200 | 3.63 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.63 |
| 07/01/2025 15:56 | 698 | 3.625 |
| 07/01/2025 15:56 | 1200 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 20 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 400 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 230 | 3.625 |
| 07/01/2025 15:56 | 70 | 3.625 |
| 07/01/2025 15:56 | 170 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 230 | 3.625 |
| 07/01/2025 15:56 | 70 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 210 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 210 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 488 | 3.625 |
| 07/01/2025 15:56 | 500 | 3.625 |
| 07/01/2025 15:56 | 28 | 3.625 |
| 07/01/2025 15:56 | 200 | 3.62 |
| 07/01/2025 15:56 | 200 | 3.62 |
| 07/01/2025 15:56 | 300 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 200 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 560 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 49 | 3.625 |
| 07/01/2025 15:56 | 600 | 3.625 |
| 07/01/2025 15:56 | 16 | 3.615 |
| 07/01/2025 15:56 | 12 | 3.615 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 200 | 3.62 |
| 07/01/2025 15:56 | 36 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 7 | 3.62 |
| 07/01/2025 15:56 | 93 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 13 | 3.615 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 200 | 3.62 |
| 07/01/2025 15:56 | 300 | 3.62 |
| 07/01/2025 15:56 | 162 | 3.62 |
| 07/01/2025 15:56 | 38 | 3.62 |
| 07/01/2025 15:56 | 19 | 3.62 |
| 07/01/2025 15:56 | 200 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 200 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.615 |
| 07/01/2025 15:56 | 12 | 3.615 |
| 07/01/2025 15:56 | 800 | 3.62 |
| 07/01/2025 15:56 | 111 | 3.615 |
| 07/01/2025 15:56 | 7 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 1000 | 3.62 |
| 07/01/2025 15:56 | 300 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 13 | 3.62 |
| 07/01/2025 15:56 | 461 | 3.625 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 600 | 3.625 |
| 07/01/2025 15:56 | 144 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 356 | 3.62 |
| 07/01/2025 15:56 | 600 | 3.625 |
| 07/01/2025 15:56 | 600 | 3.625 |
| 07/01/2025 15:56 | 300 | 3.625 |
| 07/01/2025 15:56 | 3600 | 3.62 |
| 07/01/2025 15:56 | 100 | 3.62 |
| 07/01/2025 15:56 | 127 | 3.625 |
| 07/01/2025 15:56 | 73 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 309 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 220 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 500 | 3.625 |
| 07/01/2025 15:55 | 30 | 3.625 |
| 07/01/2025 15:55 | 400 | 3.625 |
| 07/01/2025 15:55 | 600 | 3.625 |
| 07/01/2025 15:55 | 300 | 3.625 |
| 07/01/2025 15:55 | 200 | 3.625 |
| 07/01/2025 15:55 | 2900 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 600 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 511 | 3.625 |
| 07/01/2025 15:55 | 600 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 229 | 3.62 |
| 07/01/2025 15:55 | 560 | 3.625 |
| 07/01/2025 15:55 | 13 | 3.625 |
| 07/01/2025 15:55 | 600 | 3.625 |
| 07/01/2025 15:55 | 600 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 410 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 300 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 17 | 3.62 |
| 07/01/2025 15:55 | 83 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 1400 | 3.625 |
| 07/01/2025 15:55 | 600 | 3.625 |
| 07/01/2025 15:55 | 1400 | 3.625 |
| 07/01/2025 15:55 | 1400 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 300 | 3.625 |
| 07/01/2025 15:55 | 600 | 3.625 |
| 07/01/2025 15:55 | 659 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.625 |
| 07/01/2025 15:55 | 600 | 3.625 |
| 07/01/2025 15:55 | 17 | 3.625 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 1 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 100 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |
| 07/01/2025 15:55 | 200 | 3.62 |