Bankinter Br
BKT
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
12.345
-0.155 ( -1.24% )
12.20
700
12.69
809
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 499 12.32
08/01/2025 17:29 43 12.32
08/01/2025 17:29 471 12.315
08/01/2025 17:29 500 12.315
08/01/2025 17:29 764 12.315
08/01/2025 17:29 471 12.315
08/01/2025 17:29 206 12.315
08/01/2025 17:29 764 12.315
08/01/2025 17:29 500 12.315
08/01/2025 17:29 43 12.32
08/01/2025 17:29 471 12.32
08/01/2025 17:29 1513 12.32
08/01/2025 17:28 185 12.32
08/01/2025 17:28 75 12.32
08/01/2025 17:28 520 12.32
08/01/2025 17:28 800 12.315
08/01/2025 17:27 220 12.315
08/01/2025 17:27 557 12.315
08/01/2025 17:27 320 12.315
08/01/2025 17:27 227 12.315
08/01/2025 17:26 19 12.315
08/01/2025 17:26 800 12.315
08/01/2025 17:26 25 12.315
08/01/2025 17:26 492 12.315
08/01/2025 17:26 487 12.315
08/01/2025 17:26 471 12.315
08/01/2025 17:26 500 12.315
08/01/2025 17:26 55 12.315
08/01/2025 17:25 542 12.315
08/01/2025 17:25 471 12.315
08/01/2025 17:25 500 12.315
08/01/2025 17:25 471 12.315
08/01/2025 17:25 43 12.315
08/01/2025 17:25 114 12.315
08/01/2025 17:25 170 12.315
08/01/2025 17:25 500 12.315
08/01/2025 17:25 1000 12.315
08/01/2025 17:23 135 12.315
08/01/2025 17:23 365 12.315
08/01/2025 17:23 59 12.315
08/01/2025 17:23 1867 12.31
08/01/2025 17:23 797 12.31
08/01/2025 17:23 3 12.31
08/01/2025 17:23 19 12.31
08/01/2025 17:23 500 12.305
08/01/2025 17:22 20 12.31
08/01/2025 17:22 244 12.31
08/01/2025 17:22 8 12.31
08/01/2025 17:22 62 12.31
08/01/2025 17:22 261 12.31
08/01/2025 17:22 500 12.31
08/01/2025 17:21 471 12.325
08/01/2025 17:21 8 12.335
08/01/2025 17:21 471 12.335
08/01/2025 17:21 298 12.335
08/01/2025 17:21 162 12.335
08/01/2025 17:20 718 12.335
08/01/2025 17:20 692 12.335
08/01/2025 17:20 260 12.335
08/01/2025 17:20 500 12.335
08/01/2025 17:20 804 12.335
08/01/2025 17:18 500 12.33
08/01/2025 17:18 228 12.335
08/01/2025 17:18 41 12.335
08/01/2025 17:18 471 12.335
08/01/2025 17:18 500 12.335
08/01/2025 17:18 500 12.335
08/01/2025 17:17 758 12.34
08/01/2025 17:17 260 12.34
08/01/2025 17:17 500 12.34
08/01/2025 17:17 3 12.34
08/01/2025 17:17 824 12.34
08/01/2025 17:17 470 12.34
08/01/2025 17:17 472 12.34
08/01/2025 17:17 211 12.34
08/01/2025 17:16 284 12.345
08/01/2025 17:16 212 12.345
08/01/2025 17:16 755 12.345
08/01/2025 17:16 20 12.345
08/01/2025 17:16 42 12.345
08/01/2025 17:16 260 12.345
08/01/2025 17:16 2187 12.345
08/01/2025 17:16 134 12.345
08/01/2025 17:15 219 12.345
08/01/2025 17:15 1159 12.345
08/01/2025 17:15 500 12.34
08/01/2025 17:14 327 12.345
08/01/2025 17:14 761 12.345
08/01/2025 17:14 470 12.345
08/01/2025 17:14 500 12.345
08/01/2025 17:14 154 12.345
08/01/2025 17:13 470 12.345
08/01/2025 17:13 702 12.345
08/01/2025 17:13 62 12.345
08/01/2025 17:13 470 12.345
08/01/2025 17:13 764 12.345
08/01/2025 17:13 212 12.35
08/01/2025 17:13 212 12.35
08/01/2025 17:12 281 12.34
08/01/2025 17:12 500 12.35
08/01/2025 17:12 470 12.35
08/01/2025 17:12 214 12.355
08/01/2025 17:12 212 12.36
08/01/2025 17:12 212 12.36
08/01/2025 17:11 212 12.35
08/01/2025 17:11 470 12.345
08/01/2025 17:11 828 12.345
08/01/2025 17:11 214 12.345
08/01/2025 17:10 57 12.335
08/01/2025 17:10 749 12.33
08/01/2025 17:10 212 12.33
08/01/2025 17:09 212 12.345
08/01/2025 17:09 60 12.34
08/01/2025 17:09 671 12.34
08/01/2025 17:07 471 12.335
08/01/2025 17:07 58 12.345
08/01/2025 17:07 741 12.345
08/01/2025 17:07 61 12.345
08/01/2025 17:07 212 12.345
08/01/2025 17:07 749 12.34
08/01/2025 17:07 490 12.335
08/01/2025 17:06 104 12.325
08/01/2025 17:05 114 12.315
08/01/2025 17:05 45 12.31
08/01/2025 17:05 259 12.31
08/01/2025 17:05 498 12.31
08/01/2025 17:05 282 12.31
08/01/2025 17:01 472 12.31
08/01/2025 17:01 500 12.31
08/01/2025 17:01 522 12.31
08/01/2025 17:01 462 12.305
08/01/2025 17:01 58 12.305
08/01/2025 17:00 57 12.305
08/01/2025 17:00 83 12.31
08/01/2025 17:00 24 12.31
08/01/2025 17:00 514 12.31
08/01/2025 17:00 500 12.31
08/01/2025 17:00 220 12.315
08/01/2025 17:00 500 12.315
08/01/2025 17:00 1465 12.32
08/01/2025 17:00 500 12.32
08/01/2025 17:00 541 12.32
08/01/2025 17:00 30 12.315
08/01/2025 17:00 737 12.315
08/01/2025 17:00 471 12.315
08/01/2025 17:00 500 12.31
08/01/2025 17:00 111 12.31
08/01/2025 16:59 471 12.32
08/01/2025 16:58 520 12.315
08/01/2025 16:56 424 12.315
08/01/2025 16:56 26 12.315
08/01/2025 16:55 128 12.32
08/01/2025 16:55 162 12.32
08/01/2025 16:55 350 12.325
08/01/2025 16:54 73 12.315
08/01/2025 16:53 370 12.305
08/01/2025 16:53 138 12.305
08/01/2025 16:53 212 12.305
08/01/2025 16:52 600 12.30
08/01/2025 16:52 57 12.30
08/01/2025 16:52 350 12.295
08/01/2025 16:52 59 12.295
08/01/2025 16:51 255 12.28
08/01/2025 16:51 472 12.285
08/01/2025 16:51 467 12.285
08/01/2025 16:51 515 12.285
08/01/2025 16:51 611 12.29
08/01/2025 16:51 212 12.29
08/01/2025 16:51 471 12.29
08/01/2025 16:51 502 12.29
08/01/2025 16:51 500 12.29
08/01/2025 16:49 138 12.31
08/01/2025 16:49 212 12.31
08/01/2025 16:47 10 12.33
08/01/2025 16:47 234 12.33
08/01/2025 16:47 101 12.335
08/01/2025 16:47 2112 12.335
08/01/2025 16:46 471 12.33
08/01/2025 16:46 138 12.33
08/01/2025 16:46 212 12.33
08/01/2025 16:45 500 12.325
08/01/2025 16:45 651 12.325
08/01/2025 16:45 212 12.325
08/01/2025 16:44 251 12.315
08/01/2025 16:44 10 12.315
08/01/2025 16:44 350 12.315
08/01/2025 16:43 10 12.31
08/01/2025 16:43 286 12.315
08/01/2025 16:42 425 12.315
08/01/2025 16:42 350 12.31
08/01/2025 16:42 15 12.31
08/01/2025 16:42 144 12.31
08/01/2025 16:42 13 12.305
08/01/2025 16:42 249 12.305
08/01/2025 16:41 14 12.30
08/01/2025 16:40 212 12.30
08/01/2025 16:40 210 12.30
08/01/2025 16:40 140 12.30
08/01/2025 16:40 72 12.30
08/01/2025 16:40 379 12.30
08/01/2025 16:40 58 12.30
08/01/2025 16:38 11 12.315
08/01/2025 16:38 350 12.315
08/01/2025 16:38 76 12.315
08/01/2025 16:38 110 12.315
08/01/2025 16:37 153 12.305
08/01/2025 16:36 259 12.30
08/01/2025 16:36 350 12.30
08/01/2025 16:36 57 12.30
08/01/2025 16:35 2 12.30
08/01/2025 16:35 2 12.30
08/01/2025 16:35 3 12.30
08/01/2025 16:35 58 12.30
08/01/2025 16:35 11 12.30
08/01/2025 16:35 438 12.305
08/01/2025 16:35 243 12.305
08/01/2025 16:35 1 12.305
08/01/2025 16:35 6 12.305
08/01/2025 16:35 11 12.305
08/01/2025 16:35 16 12.305
08/01/2025 16:35 218 12.305