Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:35:13
|
Geld
21.11.2024 -
18:00:32
|
Geld Volumen |
Brief
21.11.2024 -
18:00:32
|
Brief Volumen |
|---|---|---|---|---|
|
7.724
+0.092
(
+1.21% )
|
7.57
|
2'000 |
7.75
|
1'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 2 | 7.744 |
| 11/21/2024 17:29 | 40 | 7.744 |
| 11/21/2024 17:29 | 350 | 7.744 |
| 11/21/2024 17:29 | 73 | 7.744 |
| 11/21/2024 17:29 | 543 | 7.744 |
| 11/21/2024 17:29 | 519 | 7.744 |
| 11/21/2024 17:29 | 3 | 7.744 |
| 11/21/2024 17:29 | 675 | 7.736 |
| 11/21/2024 17:29 | 700 | 7.736 |
| 11/21/2024 17:29 | 611 | 7.736 |
| 11/21/2024 17:29 | 130 | 7.732 |
| 11/21/2024 17:29 | 2 | 7.73 |
| 11/21/2024 17:29 | 59 | 7.73 |
| 11/21/2024 17:29 | 563 | 7.73 |
| 11/21/2024 17:29 | 700 | 7.73 |
| 11/21/2024 17:29 | 357 | 7.73 |
| 11/21/2024 17:29 | 500 | 7.73 |
| 11/21/2024 17:29 | 3 | 7.726 |
| 11/21/2024 17:29 | 15 | 7.726 |
| 11/21/2024 17:29 | 573 | 7.724 |
| 11/21/2024 17:29 | 537 | 7.724 |
| 11/21/2024 17:29 | 857 | 7.724 |
| 11/21/2024 17:29 | 700 | 7.724 |
| 11/21/2024 17:28 | 700 | 7.724 |
| 11/21/2024 17:28 | 579 | 7.726 |
| 11/21/2024 17:28 | 564 | 7.726 |
| 11/21/2024 17:28 | 5 | 7.726 |
| 11/21/2024 17:28 | 3 | 7.726 |
| 11/21/2024 17:28 | 700 | 7.724 |
| 11/21/2024 17:28 | 99 | 7.724 |
| 11/21/2024 17:28 | 700 | 7.724 |
| 11/21/2024 17:27 | 700 | 7.724 |
| 11/21/2024 17:27 | 857 | 7.726 |
| 11/21/2024 17:27 | 501 | 7.726 |
| 11/21/2024 17:27 | 571 | 7.724 |
| 11/21/2024 17:27 | 3000 | 7.724 |
| 11/21/2024 17:27 | 547 | 7.722 |
| 11/21/2024 17:27 | 107 | 7.722 |
| 11/21/2024 17:27 | 70 | 7.722 |
| 11/21/2024 17:27 | 575 | 7.72 |
| 11/21/2024 17:27 | 700 | 7.72 |
| 11/21/2024 17:27 | 153 | 7.72 |
| 11/21/2024 17:27 | 191 | 7.72 |
| 11/21/2024 17:27 | 700 | 7.72 |
| 11/21/2024 17:27 | 245 | 7.72 |
| 11/21/2024 17:27 | 424 | 7.72 |
| 11/21/2024 17:27 | 233 | 7.72 |
| 11/21/2024 17:27 | 142 | 7.72 |
| 11/21/2024 17:27 | 857 | 7.72 |
| 11/21/2024 17:26 | 21 | 7.716 |
| 11/21/2024 17:26 | 15 | 7.716 |
| 11/21/2024 17:26 | 1662 | 7.716 |
| 11/21/2024 17:26 | 857 | 7.716 |
| 11/21/2024 17:26 | 857 | 7.714 |
| 11/21/2024 17:26 | 336 | 7.716 |
| 11/21/2024 17:26 | 2183 | 7.716 |
| 11/21/2024 17:26 | 224 | 7.716 |
| 11/21/2024 17:26 | 15 | 7.71 |
| 11/21/2024 17:26 | 857 | 7.71 |
| 11/21/2024 17:26 | 291 | 7.71 |
| 11/21/2024 17:26 | 1098 | 7.714 |
| 11/21/2024 17:26 | 612 | 7.714 |
| 11/21/2024 17:26 | 700 | 7.714 |
| 11/21/2024 17:26 | 685 | 7.714 |
| 11/21/2024 17:26 | 495 | 7.714 |
| 11/21/2024 17:26 | 839 | 7.712 |
| 11/21/2024 17:26 | 700 | 7.712 |
| 11/21/2024 17:26 | 857 | 7.712 |
| 11/21/2024 17:26 | 506 | 7.712 |
| 11/21/2024 17:26 | 1000 | 7.71 |
| 11/21/2024 17:26 | 330 | 7.71 |
| 11/21/2024 17:26 | 700 | 7.71 |
| 11/21/2024 17:26 | 857 | 7.71 |
| 11/21/2024 17:26 | 2 | 7.71 |
| 11/21/2024 17:26 | 720 | 7.708 |
| 11/21/2024 17:26 | 1072 | 7.706 |
| 11/21/2024 17:26 | 215 | 7.706 |
| 11/21/2024 17:26 | 485 | 7.706 |
| 11/21/2024 17:26 | 129 | 7.706 |
| 11/21/2024 17:26 | 608 | 7.706 |
| 11/21/2024 17:26 | 235 | 7.708 |
| 11/21/2024 17:26 | 235 | 7.708 |
| 11/21/2024 17:26 | 140 | 7.708 |
| 11/21/2024 17:25 | 78 | 7.708 |
| 11/21/2024 17:25 | 39 | 7.708 |
| 11/21/2024 17:25 | 125 | 7.708 |
| 11/21/2024 17:25 | 140 | 7.708 |
| 11/21/2024 17:24 | 536 | 7.71 |
| 11/21/2024 17:24 | 200 | 7.71 |
| 11/21/2024 17:24 | 25 | 7.708 |
| 11/21/2024 17:24 | 978 | 7.708 |
| 11/21/2024 17:24 | 26 | 7.708 |
| 11/21/2024 17:24 | 140 | 7.708 |
| 11/21/2024 17:24 | 82 | 7.708 |
| 11/21/2024 17:24 | 393 | 7.708 |
| 11/21/2024 17:24 | 225 | 7.708 |
| 11/21/2024 17:24 | 641 | 7.708 |
| 11/21/2024 17:23 | 125 | 7.704 |
| 11/21/2024 17:23 | 868 | 7.704 |
| 11/21/2024 17:23 | 438 | 7.706 |
| 11/21/2024 17:23 | 371 | 7.706 |
| 11/21/2024 17:23 | 491 | 7.706 |
| 11/21/2024 17:22 | 69 | 7.704 |
| 11/21/2024 17:22 | 640 | 7.704 |
| 11/21/2024 17:22 | 491 | 7.704 |
| 11/21/2024 17:22 | 222 | 7.706 |
| 11/21/2024 17:22 | 257 | 7.706 |
| 11/21/2024 17:22 | 126 | 7.706 |
| 11/21/2024 17:22 | 329 | 7.706 |
| 11/21/2024 17:22 | 468 | 7.706 |
| 11/21/2024 17:22 | 386 | 7.706 |
| 11/21/2024 17:22 | 165 | 7.704 |
| 11/21/2024 17:22 | 335 | 7.704 |
| 11/21/2024 17:21 | 648 | 7.702 |
| 11/21/2024 17:21 | 28 | 7.702 |
| 11/21/2024 17:21 | 140 | 7.702 |
| 11/21/2024 17:21 | 619 | 7.704 |
| 11/21/2024 17:20 | 1 | 7.706 |
| 11/21/2024 17:20 | 491 | 7.706 |
| 11/21/2024 17:20 | 8 | 7.706 |
| 11/21/2024 17:19 | 912 | 7.70 |
| 11/21/2024 17:19 | 502 | 7.70 |
| 11/21/2024 17:19 | 1050 | 7.698 |
| 11/21/2024 17:19 | 283 | 7.70 |
| 11/21/2024 17:19 | 140 | 7.70 |
| 11/21/2024 17:19 | 45 | 7.702 |
| 11/21/2024 17:19 | 667 | 7.702 |
| 11/21/2024 17:19 | 191 | 7.702 |
| 11/21/2024 17:18 | 470 | 7.704 |
| 11/21/2024 17:18 | 175 | 7.704 |
| 11/21/2024 17:18 | 700 | 7.704 |
| 11/21/2024 17:18 | 481 | 7.704 |
| 11/21/2024 17:18 | 506 | 7.702 |
| 11/21/2024 17:18 | 87 | 7.702 |
| 11/21/2024 17:18 | 7 | 7.702 |
| 11/21/2024 17:16 | 114 | 7.702 |
| 11/21/2024 17:16 | 886 | 7.702 |
| 11/21/2024 17:16 | 266 | 7.706 |
| 11/21/2024 17:16 | 1516 | 7.704 |
| 11/21/2024 17:16 | 654 | 7.704 |
| 11/21/2024 17:16 | 546 | 7.704 |
| 11/21/2024 17:16 | 504 | 7.704 |
| 11/21/2024 17:16 | 1514 | 7.702 |
| 11/21/2024 17:16 | 500 | 7.70 |
| 11/21/2024 17:16 | 700 | 7.698 |
| 11/21/2024 17:16 | 3140 | 7.698 |
| 11/21/2024 17:16 | 393 | 7.698 |
| 11/21/2024 17:16 | 6467 | 7.698 |
| 11/21/2024 17:16 | 142 | 7.696 |
| 11/21/2024 17:16 | 685 | 7.696 |
| 11/21/2024 17:16 | 491 | 7.696 |
| 11/21/2024 17:16 | 1625 | 7.696 |
| 11/21/2024 17:15 | 1300 | 7.696 |
| 11/21/2024 17:15 | 429 | 7.692 |
| 11/21/2024 17:15 | 371 | 7.692 |
| 11/21/2024 17:15 | 82 | 7.692 |
| 11/21/2024 17:15 | 371 | 7.692 |
| 11/21/2024 17:15 | 173 | 7.692 |
| 11/21/2024 17:15 | 42 | 7.692 |
| 11/21/2024 17:14 | 20 | 7.692 |
| 11/21/2024 17:14 | 10 | 7.692 |
| 11/21/2024 17:14 | 191 | 7.692 |
| 11/21/2024 17:13 | 629 | 7.694 |
| 11/21/2024 17:13 | 371 | 7.694 |
| 11/21/2024 17:13 | 181 | 7.694 |
| 11/21/2024 17:13 | 239 | 7.694 |
| 11/21/2024 17:13 | 1000 | 7.692 |
| 11/21/2024 17:13 | 708 | 7.69 |
| 11/21/2024 17:13 | 700 | 7.688 |
| 11/21/2024 17:13 | 200 | 7.688 |
| 11/21/2024 17:12 | 223 | 7.686 |
| 11/21/2024 17:12 | 700 | 7.686 |
| 11/21/2024 17:12 | 829 | 7.686 |
| 11/21/2024 17:12 | 371 | 7.686 |
| 11/21/2024 17:11 | 740 | 7.686 |
| 11/21/2024 17:11 | 96 | 7.686 |
| 11/21/2024 17:09 | 36 | 7.688 |
| 11/21/2024 17:09 | 140 | 7.688 |
| 11/21/2024 17:09 | 257 | 7.69 |
| 11/21/2024 17:08 | 645 | 7.686 |
| 11/21/2024 17:08 | 75 | 7.686 |
| 11/21/2024 17:08 | 355 | 7.686 |
| 11/21/2024 17:08 | 509 | 7.686 |
| 11/21/2024 17:08 | 491 | 7.686 |
| 11/21/2024 17:08 | 540 | 7.686 |
| 11/21/2024 17:08 | 23 | 7.688 |
| 11/21/2024 17:06 | 192 | 7.69 |
| 11/21/2024 17:06 | 636 | 7.69 |
| 11/21/2024 17:06 | 140 | 7.69 |
| 11/21/2024 17:06 | 43 | 7.69 |
| 11/21/2024 17:06 | 510 | 7.69 |
| 11/21/2024 17:06 | 371 | 7.69 |
| 11/21/2024 17:05 | 17 | 7.69 |
| 11/21/2024 17:05 | 17 | 7.692 |
| 11/21/2024 17:05 | 489 | 7.692 |
| 11/21/2024 17:05 | 42 | 7.692 |
| 11/21/2024 17:05 | 65 | 7.692 |
| 11/21/2024 17:05 | 23 | 7.692 |
| 11/21/2024 17:04 | 25 | 7.69 |
| 11/21/2024 17:04 | 92 | 7.692 |
| 11/21/2024 17:04 | 700 | 7.692 |
| 11/21/2024 17:04 | 491 | 7.692 |
| 11/21/2024 17:04 | 281 | 7.688 |
| 11/21/2024 17:04 | 500 | 7.686 |
| 11/21/2024 17:04 | 140 | 7.686 |
| 11/21/2024 17:02 | 700 | 7.688 |
| 11/21/2024 17:02 | 651 | 7.686 |
| 11/21/2024 17:02 | 293 | 7.686 |
| 11/21/2024 17:01 | 14 | 7.686 |
| 11/21/2024 17:01 | 443 | 7.684 |
| 11/21/2024 17:01 | 140 | 7.686 |
| 11/21/2024 17:01 | 700 | 7.686 |
| 11/21/2024 17:01 | 700 | 7.688 |
| 11/21/2024 17:01 | 68 | 7.69 |
| 11/21/2024 17:01 | 37 | 7.69 |
| 11/21/2024 17:01 | 69 | 7.69 |
| 11/21/2024 17:00 | 946 | 7.69 |
| 11/21/2024 17:00 | 66 | 7.688 |
| 11/21/2024 17:00 | 72 | 7.686 |
| 11/21/2024 17:00 | 628 | 7.686 |
| 11/21/2024 17:00 | 87 | 7.686 |
| 11/21/2024 17:00 | 285 | 7.686 |
| 11/21/2024 16:59 | 546 | 7.684 |
| 11/21/2024 16:59 | 351 | 7.684 |
| 11/21/2024 16:59 | 828 | 7.684 |
| 11/21/2024 16:59 | 140 | 7.686 |
| 11/21/2024 16:58 | 435 | 7.688 |
| 11/21/2024 16:58 | 22 | 7.69 |
| 11/21/2024 16:57 | 140 | 7.692 |
| 11/21/2024 16:57 | 30 | 7.694 |
| 11/21/2024 16:57 | 119 | 7.696 |
| 11/21/2024 16:57 | 38 | 7.696 |
| 11/21/2024 16:57 | 371 | 7.696 |
| 11/21/2024 16:57 | 371 | 7.696 |
| 11/21/2024 16:57 | 1926 | 7.696 |
| 11/21/2024 16:57 | 685 | 7.696 |
| 11/21/2024 16:57 | 371 | 7.696 |
| 11/21/2024 16:57 | 667 | 7.696 |
| 11/21/2024 16:57 | 720 | 7.696 |
| 11/21/2024 16:57 | 880 | 7.694 |
| 11/21/2024 16:57 | 685 | 7.694 |
| 11/21/2024 16:57 | 24 | 7.694 |
| 11/21/2024 16:57 | 44 | 7.696 |
| 11/21/2024 16:56 | 275 | 7.696 |
| 11/21/2024 16:56 | 388 | 7.696 |
| 11/21/2024 16:56 | 371 | 7.694 |
| 11/21/2024 16:56 | 28 | 7.694 |
| 11/21/2024 16:56 | 572 | 7.694 |
| 11/21/2024 16:56 | 428 | 7.694 |
| 11/21/2024 16:56 | 39 | 7.694 |
| 11/21/2024 16:56 | 102 | 7.694 |
| 11/21/2024 16:56 | 321 | 7.694 |
| 11/21/2024 16:56 | 50 | 7.694 |
| 11/21/2024 16:56 | 480 | 7.694 |
| 11/21/2024 16:56 | 39 | 7.694 |
| 11/21/2024 16:56 | 102 | 7.694 |
| 11/21/2024 16:56 | 38 | 7.694 |
| 11/21/2024 16:56 | 344 | 7.694 |
| 11/21/2024 16:56 | 371 | 7.694 |
| 11/21/2024 16:55 | 301 | 7.696 |
| 11/21/2024 16:55 | 245 | 7.696 |
| 11/21/2024 16:55 | 708 | 7.696 |
| 11/21/2024 16:54 | 99 | 7.692 |
| 11/21/2024 16:54 | 257 | 7.692 |
| 11/21/2024 16:54 | 90 | 7.694 |
| 11/21/2024 16:54 | 246 | 7.69 |
| 11/21/2024 16:54 | 491 | 7.69 |
| 11/21/2024 16:54 | 800 | 7.69 |
| 11/21/2024 16:54 | 426 | 7.69 |
| 11/21/2024 16:53 | 398 | 7.69 |
| 11/21/2024 16:53 | 150 | 7.688 |
| 11/21/2024 16:53 | 371 | 7.688 |
| 11/21/2024 16:53 | 1390 | 7.688 |
| 11/21/2024 16:53 | 1089 | 7.688 |
| 11/21/2024 16:51 | 546 | 7.684 |
| 11/21/2024 16:51 | 371 | 7.684 |
| 11/21/2024 16:51 | 334 | 7.684 |
| 11/21/2024 16:50 | 18 | 7.692 |
| 11/21/2024 16:50 | 34 | 7.692 |
| 11/21/2024 16:50 | 10 | 7.692 |
| 11/21/2024 16:50 | 140 | 7.692 |
| 11/21/2024 16:50 | 100 | 7.694 |
| 11/21/2024 16:50 | 43 | 7.694 |
| 11/21/2024 16:50 | 353 | 7.694 |
| 11/21/2024 16:50 | 371 | 7.694 |
| 11/21/2024 16:50 | 371 | 7.69 |
| 11/21/2024 16:50 | 233 | 7.688 |
| 11/21/2024 16:50 | 685 | 7.69 |
| 11/21/2024 16:50 | 829 | 7.69 |
| 11/21/2024 16:50 | 895 | 7.69 |
| 11/21/2024 16:50 | 480 | 7.69 |
| 11/21/2024 16:50 | 3000 | 7.69 |
| 11/21/2024 16:50 | 408 | 7.69 |
| 11/21/2024 16:50 | 700 | 7.688 |
| 11/21/2024 16:50 | 830 | 7.688 |
| 11/21/2024 16:50 | 828 | 7.688 |
| 11/21/2024 16:50 | 728 | 7.688 |
| 11/21/2024 16:50 | 407 | 7.688 |
| 11/21/2024 16:50 | 371 | 7.686 |
| 11/21/2024 16:50 | 830 | 7.686 |
| 11/21/2024 16:50 | 728 | 7.686 |
| 11/21/2024 16:50 | 12 | 7.682 |
| 11/21/2024 16:50 | 371 | 7.682 |
| 11/21/2024 16:48 | 537 | 7.674 |
| 11/21/2024 16:48 | 218 | 7.674 |
| 11/21/2024 16:48 | 612 | 7.674 |
| 11/21/2024 16:48 | 800 | 7.672 |
| 11/21/2024 16:48 | 66 | 7.672 |
| 11/21/2024 16:48 | 12 | 7.672 |
| 11/21/2024 16:48 | 203 | 7.672 |
| 11/21/2024 16:47 | 140 | 7.674 |
| 11/21/2024 16:47 | 222 | 7.674 |
| 11/21/2024 16:47 | 67 | 7.674 |
| 11/21/2024 16:46 | 371 | 7.666 |
| 11/21/2024 16:46 | 257 | 7.662 |
| 11/21/2024 16:46 | 329 | 7.664 |
| 11/21/2024 16:46 | 113 | 7.664 |
| 11/21/2024 16:45 | 17 | 7.664 |
| 11/21/2024 16:45 | 1303 | 7.662 |
| 11/21/2024 16:45 | 1000 | 7.662 |
| 11/21/2024 16:45 | 519 | 7.66 |
| 11/21/2024 16:45 | 120 | 7.662 |
| 11/21/2024 16:45 | 2303 | 7.662 |
| 11/21/2024 16:45 | 35 | 7.662 |
| 11/21/2024 16:45 | 23 | 7.662 |
| 11/21/2024 16:43 | 266 | 7.662 |
| 11/21/2024 16:43 | 317 | 7.658 |
| 11/21/2024 16:43 | 43 | 7.658 |
| 11/21/2024 16:42 | 18 | 7.656 |
| 11/21/2024 16:42 | 843 | 7.654 |
| 11/21/2024 16:42 | 393 | 7.654 |
| 11/21/2024 16:42 | 742 | 7.654 |
| 11/21/2024 16:42 | 4869 | 7.654 |
| 11/21/2024 16:42 | 3153 | 7.654 |
| 11/21/2024 16:40 | 21 | 7.652 |
| 11/21/2024 16:40 | 99 | 7.652 |
| 11/21/2024 16:40 | 985 | 7.652 |
| 11/21/2024 16:40 | 1363 | 7.652 |
| 11/21/2024 16:40 | 385 | 7.652 |
| 11/21/2024 16:40 | 26 | 7.652 |
| 11/21/2024 16:39 | 365 | 7.652 |
| 11/21/2024 16:39 | 374 | 7.652 |
| 11/21/2024 16:39 | 269 | 7.652 |
| 11/21/2024 16:39 | 258 | 7.652 |
| 11/21/2024 16:39 | 832 | 7.652 |
| 11/21/2024 16:39 | 17 | 7.652 |
| 11/21/2024 16:39 | 832 | 7.65 |
| 11/21/2024 16:39 | 371 | 7.646 |
| 11/21/2024 16:39 | 516 | 7.644 |
| 11/21/2024 16:39 | 339 | 7.644 |
| 11/21/2024 16:39 | 371 | 7.644 |
| 11/21/2024 16:39 | 728 | 7.644 |
| 11/21/2024 16:39 | 229 | 7.646 |
| 11/21/2024 16:39 | 262 | 7.646 |
| 11/21/2024 16:39 | 116 | 7.648 |
| 11/21/2024 16:38 | 250 | 7.65 |
| 11/21/2024 16:38 | 32 | 7.65 |
| 11/21/2024 16:38 | 730 | 7.65 |
| 11/21/2024 16:36 | 834 | 7.648 |
| 11/21/2024 16:36 | 503 | 7.648 |
| 11/21/2024 16:36 | 834 | 7.644 |
| 11/21/2024 16:36 | 386 | 7.644 |
| 11/21/2024 16:36 | 503 | 7.644 |
| 11/21/2024 16:36 | 258 | 7.642 |
| 11/21/2024 16:36 | 1084 | 7.638 |
| 11/21/2024 16:36 | 371 | 7.638 |
| 11/21/2024 16:36 | 485 | 7.638 |
| 11/21/2024 16:36 | 371 | 7.638 |
| 11/21/2024 16:36 | 101 | 7.638 |
| 11/21/2024 16:35 | 127 | 7.638 |
| 11/21/2024 16:35 | 1021 | 7.642 |
| 11/21/2024 16:35 | 728 | 7.642 |
| 11/21/2024 16:35 | 44 | 7.642 |
| 11/21/2024 16:35 | 277 | 7.642 |
| 11/21/2024 16:35 | 1 | 7.638 |
| 11/21/2024 16:35 | 586 | 7.638 |
| 11/21/2024 16:35 | 393 | 7.638 |
| 11/21/2024 16:35 | 245 | 7.638 |
| 11/21/2024 16:35 | 713 | 7.638 |