Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:47:11
|
Geld
16.06.2026 -
11:46:59
|
Geld Volumen |
Brief
16.06.2026 -
11:47:10
|
Brief Volumen |
|---|---|---|---|---|
|
14.48
-0.105
(
-0.72% )
|
14.47
|
1'948 |
14.48
|
1'408 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:47 | 1000 | 14.48 |
| 06/16/2026 11:46 | 100 | 14.475 |
| 06/16/2026 11:46 | 394 | 14.475 |
| 06/16/2026 11:46 | 16 | 14.475 |
| 06/16/2026 11:46 | 79 | 14.475 |
| 06/16/2026 11:46 | 175 | 14.48 |
| 06/16/2026 11:46 | 325 | 14.48 |
| 06/16/2026 11:45 | 484 | 14.48 |
| 06/16/2026 11:45 | 173 | 14.48 |
| 06/16/2026 11:45 | 38 | 14.48 |
| 06/16/2026 11:45 | 109 | 14.48 |
| 06/16/2026 11:41 | 275 | 14.485 |
| 06/16/2026 11:41 | 107 | 14.485 |
| 06/16/2026 11:39 | 420 | 14.485 |
| 06/16/2026 11:38 | 1 | 14.485 |
| 06/16/2026 11:37 | 79 | 14.485 |
| 06/16/2026 11:37 | 76 | 14.49 |
| 06/16/2026 11:37 | 173 | 14.49 |
| 06/16/2026 11:37 | 76 | 14.49 |
| 06/16/2026 11:36 | 76 | 14.49 |
| 06/16/2026 11:36 | 67 | 14.495 |
| 06/16/2026 11:36 | 310 | 14.495 |
| 06/16/2026 11:36 | 282 | 14.495 |
| 06/16/2026 11:36 | 201 | 14.495 |
| 06/16/2026 11:36 | 79 | 14.495 |
| 06/16/2026 11:34 | 47 | 14.50 |
| 06/16/2026 11:32 | 140 | 14.50 |
| 06/16/2026 11:32 | 650 | 14.50 |
| 06/16/2026 11:32 | 79 | 14.50 |
| 06/16/2026 11:32 | 234 | 14.50 |
| 06/16/2026 11:32 | 393 | 14.50 |
| 06/16/2026 11:32 | 296 | 14.50 |
| 06/16/2026 11:32 | 1 | 14.505 |
| 06/16/2026 11:28 | 78 | 14.505 |
| 06/16/2026 11:28 | 18 | 14.505 |
| 06/16/2026 11:23 | 59 | 14.505 |
| 06/16/2026 11:22 | 201 | 14.50 |
| 06/16/2026 11:22 | 346 | 14.50 |
| 06/16/2026 11:22 | 40 | 14.50 |
| 06/16/2026 11:21 | 53 | 14.495 |
| 06/16/2026 11:21 | 32 | 14.495 |
| 06/16/2026 11:21 | 32 | 14.495 |
| 06/16/2026 11:21 | 1075 | 14.50 |
| 06/16/2026 11:21 | 180 | 14.50 |
| 06/16/2026 11:21 | 180 | 14.50 |
| 06/16/2026 11:21 | 452 | 14.50 |
| 06/16/2026 11:21 | 120 | 14.50 |
| 06/16/2026 11:21 | 1393 | 14.50 |
| 06/16/2026 11:21 | 200 | 14.495 |
| 06/16/2026 11:21 | 120 | 14.495 |
| 06/16/2026 11:21 | 169 | 14.50 |
| 06/16/2026 11:21 | 362 | 14.50 |
| 06/16/2026 11:21 | 394 | 14.50 |
| 06/16/2026 11:21 | 291 | 14.50 |
| 06/16/2026 11:21 | 180 | 14.50 |
| 06/16/2026 11:21 | 76 | 14.495 |
| 06/16/2026 11:21 | 298 | 14.495 |
| 06/16/2026 11:21 | 394 | 14.495 |
| 06/16/2026 11:21 | 452 | 14.495 |
| 06/16/2026 11:21 | 283 | 14.495 |
| 06/16/2026 11:21 | 63 | 14.495 |
| 06/16/2026 11:21 | 206 | 14.49 |
| 06/16/2026 11:21 | 496 | 14.49 |
| 06/16/2026 11:21 | 97 | 14.49 |
| 06/16/2026 11:21 | 97 | 14.49 |
| 06/16/2026 11:18 | 72 | 14.495 |
| 06/16/2026 11:18 | 79 | 14.50 |
| 06/16/2026 11:18 | 689 | 14.50 |
| 06/16/2026 11:17 | 327 | 14.50 |
| 06/16/2026 11:17 | 148 | 14.495 |
| 06/16/2026 11:17 | 146 | 14.495 |
| 06/16/2026 11:17 | 689 | 14.50 |
| 06/16/2026 11:17 | 1000 | 14.50 |
| 06/16/2026 11:15 | 79 | 14.50 |
| 06/16/2026 11:15 | 100 | 14.505 |
| 06/16/2026 11:15 | 82 | 14.505 |
| 06/16/2026 11:15 | 77 | 14.505 |
| 06/16/2026 11:15 | 689 | 14.505 |
| 06/16/2026 11:14 | 76 | 14.505 |
| 06/16/2026 11:14 | 173 | 14.505 |
| 06/16/2026 11:14 | 552 | 14.50 |
| 06/16/2026 11:14 | 101 | 14.50 |
| 06/16/2026 11:14 | 393 | 14.50 |
| 06/16/2026 11:13 | 360 | 14.50 |
| 06/16/2026 11:13 | 302 | 14.50 |
| 06/16/2026 11:13 | 430 | 14.505 |
| 06/16/2026 11:13 | 54 | 14.505 |
| 06/16/2026 11:13 | 38 | 14.505 |
| 06/16/2026 11:13 | 393 | 14.505 |
| 06/16/2026 11:13 | 301 | 14.505 |
| 06/16/2026 11:13 | 1096 | 14.505 |
| 06/16/2026 11:13 | 86 | 14.505 |
| 06/16/2026 11:13 | 128 | 14.505 |
| 06/16/2026 11:13 | 122 | 14.505 |
| 06/16/2026 11:13 | 79 | 14.51 |
| 06/16/2026 11:13 | 296 | 14.51 |
| 06/16/2026 11:13 | 178 | 14.51 |
| 06/16/2026 11:12 | 223 | 14.51 |
| 06/16/2026 11:12 | 76 | 14.51 |
| 06/16/2026 11:12 | 393 | 14.51 |
| 06/16/2026 11:12 | 44 | 14.515 |
| 06/16/2026 11:12 | 343 | 14.51 |
| 06/16/2026 11:12 | 336 | 14.51 |
| 06/16/2026 11:12 | 303 | 14.51 |
| 06/16/2026 11:11 | 201 | 14.515 |
| 06/16/2026 11:11 | 182 | 14.52 |
| 06/16/2026 11:11 | 389 | 14.525 |
| 06/16/2026 11:11 | 180 | 14.52 |
| 06/16/2026 11:11 | 4 | 14.525 |
| 06/16/2026 11:11 | 433 | 14.525 |
| 06/16/2026 11:11 | 290 | 14.525 |
| 06/16/2026 11:11 | 180 | 14.52 |
| 06/16/2026 11:11 | 362 | 14.515 |
| 06/16/2026 11:11 | 455 | 14.52 |
| 06/16/2026 11:11 | 393 | 14.52 |
| 06/16/2026 11:11 | 136 | 14.52 |
| 06/16/2026 11:11 | 294 | 14.52 |
| 06/16/2026 11:11 | 164 | 14.515 |
| 06/16/2026 11:11 | 394 | 14.515 |
| 06/16/2026 11:11 | 313 | 14.515 |
| 06/16/2026 11:11 | 293 | 14.51 |
| 06/16/2026 11:11 | 393 | 14.51 |
| 06/16/2026 11:11 | 76 | 14.51 |
| 06/16/2026 11:11 | 310 | 14.51 |
| 06/16/2026 11:11 | 76 | 14.51 |
| 06/16/2026 11:11 | 393 | 14.51 |
| 06/16/2026 11:11 | 79 | 14.505 |
| 06/16/2026 11:09 | 52 | 14.50 |
| 06/16/2026 11:09 | 173 | 14.50 |
| 06/16/2026 11:09 | 394 | 14.50 |
| 06/16/2026 11:09 | 177 | 14.495 |
| 06/16/2026 11:09 | 52 | 14.495 |
| 06/16/2026 11:09 | 171 | 14.495 |
| 06/16/2026 11:09 | 23 | 14.495 |
| 06/16/2026 11:09 | 76 | 14.495 |
| 06/16/2026 11:09 | 394 | 14.495 |
| 06/16/2026 11:08 | 237 | 14.49 |
| 06/16/2026 11:08 | 19 | 14.49 |
| 06/16/2026 11:08 | 218 | 14.49 |
| 06/16/2026 11:08 | 128 | 14.49 |
| 06/16/2026 11:08 | 390 | 14.49 |
| 06/16/2026 11:08 | 321 | 14.485 |
| 06/16/2026 11:07 | 79 | 14.485 |
| 06/16/2026 11:06 | 556 | 14.50 |
| 06/16/2026 11:06 | 76 | 14.50 |
| 06/16/2026 11:06 | 79 | 14.50 |
| 06/16/2026 11:06 | 79 | 14.50 |
| 06/16/2026 11:06 | 173 | 14.51 |
| 06/16/2026 11:06 | 393 | 14.51 |
| 06/16/2026 11:06 | 221 | 14.51 |
| 06/16/2026 11:04 | 116 | 14.505 |
| 06/16/2026 11:03 | 173 | 14.505 |
| 06/16/2026 11:03 | 79 | 14.51 |
| 06/16/2026 11:03 | 73 | 14.515 |
| 06/16/2026 11:03 | 63 | 14.515 |
| 06/16/2026 11:03 | 393 | 14.52 |
| 06/16/2026 11:03 | 76 | 14.52 |
| 06/16/2026 11:02 | 79 | 14.52 |
| 06/16/2026 11:02 | 49 | 14.525 |
| 06/16/2026 11:02 | 77 | 14.525 |
| 06/16/2026 11:02 | 314 | 14.525 |
| 06/16/2026 11:00 | 173 | 14.525 |
| 06/16/2026 11:00 | 286 | 14.525 |
| 06/16/2026 10:59 | 173 | 14.52 |
| 06/16/2026 10:59 | 691 | 14.52 |
| 06/16/2026 10:59 | 292 | 14.51 |
| 06/16/2026 10:59 | 23 | 14.51 |
| 06/16/2026 10:59 | 173 | 14.51 |
| 06/16/2026 10:57 | 25 | 14.50 |
| 06/16/2026 10:57 | 76 | 14.50 |
| 06/16/2026 10:57 | 112 | 14.50 |
| 06/16/2026 10:56 | 312 | 14.505 |
| 06/16/2026 10:56 | 393 | 14.505 |
| 06/16/2026 10:55 | 1355 | 14.50 |
| 06/16/2026 10:55 | 1402 | 14.50 |
| 06/16/2026 10:54 | 366 | 14.50 |
| 06/16/2026 10:54 | 117 | 14.495 |
| 06/16/2026 10:54 | 360 | 14.495 |
| 06/16/2026 10:54 | 136 | 14.495 |
| 06/16/2026 10:54 | 272 | 14.495 |
| 06/16/2026 10:54 | 76 | 14.495 |
| 06/16/2026 10:53 | 7 | 14.49 |
| 06/16/2026 10:53 | 8 | 14.49 |
| 06/16/2026 10:53 | 76 | 14.49 |
| 06/16/2026 10:53 | 79 | 14.49 |
| 06/16/2026 10:53 | 215 | 14.50 |
| 06/16/2026 10:53 | 250 | 14.50 |
| 06/16/2026 10:53 | 362 | 14.50 |
| 06/16/2026 10:53 | 173 | 14.495 |
| 06/16/2026 10:51 | 301 | 14.49 |
| 06/16/2026 10:51 | 180 | 14.49 |
| 06/16/2026 10:51 | 258 | 14.49 |
| 06/16/2026 10:51 | 208 | 14.49 |
| 06/16/2026 10:49 | 242 | 14.49 |
| 06/16/2026 10:49 | 94 | 14.495 |
| 06/16/2026 10:49 | 79 | 14.495 |
| 06/16/2026 10:48 | 103 | 14.50 |
| 06/16/2026 10:48 | 76 | 14.505 |
| 06/16/2026 10:48 | 214 | 14.505 |
| 06/16/2026 10:48 | 301 | 14.50 |
| 06/16/2026 10:45 | 76 | 14.495 |
| 06/16/2026 10:45 | 471 | 14.50 |
| 06/16/2026 10:45 | 180 | 14.50 |
| 06/16/2026 10:45 | 249 | 14.50 |
| 06/16/2026 10:45 | 394 | 14.50 |
| 06/16/2026 10:45 | 112 | 14.50 |
| 06/16/2026 10:45 | 297 | 14.50 |
| 06/16/2026 10:45 | 160 | 14.50 |
| 06/16/2026 10:45 | 891 | 14.50 |
| 06/16/2026 10:45 | 77 | 14.50 |
| 06/16/2026 10:45 | 322 | 14.50 |
| 06/16/2026 10:45 | 1453 | 14.50 |
| 06/16/2026 10:45 | 18 | 14.495 |
| 06/16/2026 10:45 | 297 | 14.495 |
| 06/16/2026 10:45 | 1373 | 14.495 |
| 06/16/2026 10:44 | 393 | 14.50 |
| 06/16/2026 10:44 | 296 | 14.50 |
| 06/16/2026 10:44 | 54 | 14.50 |
| 06/16/2026 10:44 | 180 | 14.50 |
| 06/16/2026 10:44 | 421 | 14.50 |
| 06/16/2026 10:44 | 79 | 14.50 |
| 06/16/2026 10:43 | 35 | 14.505 |
| 06/16/2026 10:40 | 10 | 14.50 |
| 06/16/2026 10:40 | 180 | 14.50 |
| 06/16/2026 10:40 | 275 | 14.495 |
| 06/16/2026 10:40 | 239 | 14.505 |
| 06/16/2026 10:40 | 189 | 14.505 |
| 06/16/2026 10:40 | 702 | 14.50 |
| 06/16/2026 10:40 | 106 | 14.50 |
| 06/16/2026 10:38 | 208 | 14.495 |
| 06/16/2026 10:38 | 78 | 14.495 |
| 06/16/2026 10:38 | 1000 | 14.49 |
| 06/16/2026 10:37 | 119 | 14.495 |
| 06/16/2026 10:37 | 298 | 14.495 |
| 06/16/2026 10:37 | 250 | 14.50 |
| 06/16/2026 10:37 | 75 | 14.50 |
| 06/16/2026 10:37 | 394 | 14.50 |
| 06/16/2026 10:37 | 310 | 14.50 |
| 06/16/2026 10:37 | 289 | 14.495 |
| 06/16/2026 10:37 | 362 | 14.49 |
| 06/16/2026 10:37 | 180 | 14.49 |
| 06/16/2026 10:37 | 394 | 14.49 |
| 06/16/2026 10:37 | 180 | 14.49 |
| 06/16/2026 10:37 | 394 | 14.485 |
| 06/16/2026 10:37 | 296 | 14.48 |
| 06/16/2026 10:37 | 394 | 14.48 |
| 06/16/2026 10:37 | 180 | 14.475 |
| 06/16/2026 10:37 | 394 | 14.475 |
| 06/16/2026 10:37 | 77 | 14.475 |
| 06/16/2026 10:37 | 100 | 14.47 |
| 06/16/2026 10:36 | 79 | 14.47 |
| 06/16/2026 10:35 | 79 | 14.48 |
| 06/16/2026 10:33 | 394 | 14.485 |
| 06/16/2026 10:33 | 77 | 14.485 |
| 06/16/2026 10:33 | 76 | 14.485 |
| 06/16/2026 10:32 | 79 | 14.49 |
| 06/16/2026 10:32 | 221 | 14.495 |
| 06/16/2026 10:32 | 21 | 14.495 |
| 06/16/2026 10:31 | 141 | 14.50 |
| 06/16/2026 10:31 | 33 | 14.495 |
| 06/16/2026 10:31 | 31 | 14.495 |
| 06/16/2026 10:31 | 180 | 14.495 |
| 06/16/2026 10:31 | 76 | 14.495 |
| 06/16/2026 10:31 | 394 | 14.495 |
| 06/16/2026 10:31 | 173 | 14.495 |
| 06/16/2026 10:31 | 394 | 14.495 |
| 06/16/2026 10:31 | 394 | 14.49 |
| 06/16/2026 10:31 | 312 | 14.49 |
| 06/16/2026 10:31 | 381 | 14.485 |
| 06/16/2026 10:31 | 8 | 14.485 |
| 06/16/2026 10:31 | 299 | 14.485 |
| 06/16/2026 10:31 | 163 | 14.485 |
| 06/16/2026 10:31 | 300 | 14.485 |
| 06/16/2026 10:31 | 76 | 14.48 |
| 06/16/2026 10:31 | 173 | 14.48 |
| 06/16/2026 10:29 | 173 | 14.475 |
| 06/16/2026 10:29 | 78 | 14.475 |
| 06/16/2026 10:27 | 158 | 14.475 |
| 06/16/2026 10:27 | 158 | 14.475 |
| 06/16/2026 10:27 | 158 | 14.475 |
| 06/16/2026 10:27 | 158 | 14.475 |
| 06/16/2026 10:27 | 614 | 14.48 |
| 06/16/2026 10:27 | 394 | 14.48 |
| 06/16/2026 10:27 | 309 | 14.48 |
| 06/16/2026 10:27 | 158 | 14.475 |
| 06/16/2026 10:27 | 158 | 14.475 |
| 06/16/2026 10:27 | 114 | 14.475 |
| 06/16/2026 10:27 | 76 | 14.475 |
| 06/16/2026 10:27 | 205 | 14.48 |
| 06/16/2026 10:27 | 334 | 14.48 |
| 06/16/2026 10:27 | 205 | 14.48 |
| 06/16/2026 10:27 | 20 | 14.48 |
| 06/16/2026 10:27 | 314 | 14.48 |
| 06/16/2026 10:27 | 294 | 14.48 |
| 06/16/2026 10:27 | 314 | 14.48 |
| 06/16/2026 10:27 | 314 | 14.48 |
| 06/16/2026 10:26 | 394 | 14.485 |
| 06/16/2026 10:26 | 690 | 14.485 |
| 06/16/2026 10:26 | 76 | 14.485 |
| 06/16/2026 10:26 | 79 | 14.485 |
| 06/16/2026 10:26 | 426 | 14.49 |
| 06/16/2026 10:25 | 78 | 14.485 |
| 06/16/2026 10:25 | 165 | 14.48 |
| 06/16/2026 10:25 | 173 | 14.48 |
| 06/16/2026 10:24 | 394 | 14.48 |
| 06/16/2026 10:24 | 301 | 14.48 |
| 06/16/2026 10:24 | 328 | 14.48 |
| 06/16/2026 10:24 | 79 | 14.48 |
| 06/16/2026 10:24 | 271 | 14.485 |
| 06/16/2026 10:24 | 180 | 14.485 |
| 06/16/2026 10:22 | 4 | 14.485 |
| 06/16/2026 10:22 | 72 | 14.485 |
| 06/16/2026 10:22 | 346 | 14.485 |
| 06/16/2026 10:22 | 87 | 14.485 |
| 06/16/2026 10:22 | 324 | 14.485 |
| 06/16/2026 10:21 | 77 | 14.48 |
| 06/16/2026 10:21 | 186 | 14.48 |
| 06/16/2026 10:21 | 267 | 14.475 |
| 06/16/2026 10:20 | 194 | 14.475 |
| 06/16/2026 10:19 | 118 | 14.47 |
| 06/16/2026 10:19 | 289 | 14.47 |
| 06/16/2026 10:19 | 303 | 14.465 |
| 06/16/2026 10:18 | 194 | 14.47 |
| 06/16/2026 10:18 | 361 | 14.47 |
| 06/16/2026 10:18 | 130 | 14.475 |
| 06/16/2026 10:18 | 25 | 14.475 |
| 06/16/2026 10:18 | 293 | 14.475 |
| 06/16/2026 10:18 | 77 | 14.475 |
| 06/16/2026 10:17 | 394 | 14.47 |
| 06/16/2026 10:17 | 178 | 14.47 |
| 06/16/2026 10:17 | 100 | 14.47 |
| 06/16/2026 10:16 | 254 | 14.475 |
| 06/16/2026 10:16 | 140 | 14.475 |
| 06/16/2026 10:16 | 289 | 14.475 |
| 06/16/2026 10:16 | 289 | 14.475 |
| 06/16/2026 10:16 | 77 | 14.47 |
| 06/16/2026 10:16 | 77 | 14.47 |
| 06/16/2026 10:16 | 65 | 14.47 |
| 06/16/2026 10:16 | 79 | 14.475 |
| 06/16/2026 10:16 | 312 | 14.48 |
| 06/16/2026 10:16 | 143 | 14.48 |
| 06/16/2026 10:16 | 394 | 14.48 |
| 06/16/2026 10:16 | 156 | 14.48 |
| 06/16/2026 10:16 | 289 | 14.485 |
| 06/16/2026 10:16 | 180 | 14.485 |
| 06/16/2026 10:16 | 123 | 14.485 |
| 06/16/2026 10:16 | 289 | 14.485 |
| 06/16/2026 10:16 | 289 | 14.48 |
| 06/16/2026 10:16 | 149 | 14.48 |
| 06/16/2026 10:16 | 152 | 14.475 |
| 06/16/2026 10:16 | 190 | 14.475 |
| 06/16/2026 10:16 | 177 | 14.475 |
| 06/16/2026 10:16 | 435 | 14.485 |
| 06/16/2026 10:16 | 395 | 14.485 |
| 06/16/2026 10:16 | 129 | 14.485 |
| 06/16/2026 10:16 | 298 | 14.485 |
| 06/16/2026 10:16 | 129 | 14.48 |
| 06/16/2026 10:16 | 306 | 14.48 |
| 06/16/2026 10:16 | 394 | 14.48 |
| 06/16/2026 10:16 | 166 | 14.48 |
| 06/16/2026 10:16 | 289 | 14.48 |
| 06/16/2026 10:16 | 121 | 14.475 |
| 06/16/2026 10:16 | 394 | 14.475 |
| 06/16/2026 10:16 | 300 | 14.475 |
| 06/16/2026 10:16 | 289 | 14.475 |
| 06/16/2026 10:16 | 162 | 14.475 |
| 06/16/2026 10:16 | 394 | 14.47 |
| 06/16/2026 10:16 | 177 | 14.47 |
| 06/16/2026 10:16 | 77 | 14.47 |
| 06/16/2026 10:15 | 85 | 14.47 |
| 06/16/2026 10:15 | 76 | 14.47 |
| 06/16/2026 10:15 | 64 | 14.47 |
| 06/16/2026 10:15 | 79 | 14.47 |
| 06/16/2026 10:13 | 77 | 14.465 |
| 06/16/2026 10:13 | 600 | 14.46 |
| 06/16/2026 10:13 | 395 | 14.46 |
| 06/16/2026 10:13 | 296 | 14.46 |
| 06/16/2026 10:13 | 224 | 14.46 |
| 06/16/2026 10:13 | 395 | 14.455 |
| 06/16/2026 10:12 | 127 | 14.45 |
| 06/16/2026 10:12 | 80 | 14.45 |
| 06/16/2026 10:12 | 578 | 14.45 |
| 06/16/2026 10:12 | 395 | 14.45 |
| 06/16/2026 10:12 | 43 | 14.45 |
| 06/16/2026 10:12 | 260 | 14.45 |
| 06/16/2026 10:12 | 310 | 14.45 |
| 06/16/2026 10:12 | 177 | 14.455 |
| 06/16/2026 10:12 | 154 | 14.455 |
| 06/16/2026 10:11 | 173 | 14.445 |
| 06/16/2026 10:11 | 189 | 14.445 |
| 06/16/2026 10:11 | 312 | 14.45 |
| 06/16/2026 10:11 | 1569 | 14.445 |
| 06/16/2026 10:11 | 142 | 14.44 |
| 06/16/2026 10:11 | 395 | 14.44 |
| 06/16/2026 10:11 | 288 | 14.44 |
| 06/16/2026 10:11 | 287 | 14.44 |
| 06/16/2026 10:11 | 180 | 14.445 |
| 06/16/2026 10:11 | 289 | 14.445 |
| 06/16/2026 10:11 | 113 | 14.445 |
| 06/16/2026 10:11 | 79 | 14.445 |
| 06/16/2026 10:11 | 313 | 14.445 |
| 06/16/2026 10:11 | 395 | 14.445 |
| 06/16/2026 10:11 | 200 | 14.445 |
| 06/16/2026 10:11 | 77 | 14.445 |
| 06/16/2026 10:11 | 260 | 14.445 |
| 06/16/2026 10:11 | 475 | 14.45 |
| 06/16/2026 10:10 | 173 | 14.445 |
| 06/16/2026 10:10 | 77 | 14.445 |
| 06/16/2026 10:10 | 145 | 14.44 |
| 06/16/2026 10:10 | 166 | 14.44 |
| 06/16/2026 10:10 | 173 | 14.435 |
| 06/16/2026 10:09 | 203 | 14.43 |
| 06/16/2026 10:09 | 248 | 14.43 |
| 06/16/2026 10:09 | 32 | 14.43 |
| 06/16/2026 10:09 | 47 | 14.43 |
| 06/16/2026 10:08 | 162 | 14.435 |
| 06/16/2026 10:07 | 177 | 14.44 |
| 06/16/2026 10:07 | 301 | 14.445 |
| 06/16/2026 10:07 | 975 | 14.44 |
| 06/16/2026 10:07 | 180 | 14.44 |
| 06/16/2026 10:07 | 180 | 14.44 |
| 06/16/2026 10:07 | 395 | 14.44 |
| 06/16/2026 10:07 | 180 | 14.44 |
| 06/16/2026 10:07 | 310 | 14.44 |
| 06/16/2026 10:07 | 161 | 14.44 |
| 06/16/2026 10:07 | 31 | 14.44 |
| 06/16/2026 10:07 | 77 | 14.44 |
| 06/16/2026 10:07 | 66 | 14.43 |
| 06/16/2026 10:07 | 180 | 14.43 |
| 06/16/2026 10:05 | 41 | 14.42 |
| 06/16/2026 10:05 | 408 | 14.41 |
| 06/16/2026 10:05 | 202 | 14.41 |
| 06/16/2026 10:05 | 311 | 14.41 |
| 06/16/2026 10:05 | 250 | 14.41 |
| 06/16/2026 10:05 | 173 | 14.41 |
| 06/16/2026 10:05 | 252 | 14.40 |
| 06/16/2026 10:05 | 180 | 14.40 |
| 06/16/2026 10:05 | 180 | 14.40 |
| 06/16/2026 10:05 | 216 | 14.405 |
| 06/16/2026 10:05 | 180 | 14.405 |
| 06/16/2026 10:05 | 289 | 14.405 |
| 06/16/2026 10:05 | 599 | 14.40 |
| 06/16/2026 10:05 | 310 | 14.40 |
| 06/16/2026 10:05 | 204 | 14.40 |
| 06/16/2026 10:05 | 442 | 14.40 |
| 06/16/2026 10:05 | 115 | 14.40 |
| 06/16/2026 10:05 | 180 | 14.405 |
| 06/16/2026 10:05 | 486 | 14.405 |
| 06/16/2026 10:05 | 77 | 14.405 |
| 06/16/2026 10:05 | 313 | 14.405 |
| 06/16/2026 10:05 | 164 | 14.405 |
| 06/16/2026 10:05 | 395 | 14.405 |
| 06/16/2026 10:05 | 750 | 14.405 |
| 06/16/2026 10:04 | 82 | 14.41 |
| 06/16/2026 10:04 | 392 | 14.41 |
| 06/16/2026 10:04 | 395 | 14.41 |
| 06/16/2026 10:04 | 129 | 14.41 |
| 06/16/2026 10:04 | 286 | 14.41 |
| 06/16/2026 10:04 | 190 | 14.415 |
| 06/16/2026 10:04 | 117 | 14.415 |
| 06/16/2026 10:04 | 83 | 14.415 |
| 06/16/2026 10:04 | 147 | 14.415 |
| 06/16/2026 10:04 | 395 | 14.415 |
| 06/16/2026 10:04 | 299 | 14.415 |
| 06/16/2026 10:04 | 408 | 14.425 |
| 06/16/2026 10:04 | 442 | 14.425 |
| 06/16/2026 10:04 | 77 | 14.425 |
| 06/16/2026 10:04 | 159 | 14.425 |
| 06/16/2026 10:04 | 395 | 14.425 |
| 06/16/2026 10:04 | 295 | 14.425 |
| 06/16/2026 10:04 | 395 | 14.43 |
| 06/16/2026 10:04 | 395 | 14.44 |
| 06/16/2026 10:04 | 37 | 14.44 |
| 06/16/2026 10:04 | 77 | 14.44 |
| 06/16/2026 10:04 | 442 | 14.44 |
| 06/16/2026 10:04 | 109 | 14.44 |
| 06/16/2026 10:04 | 7 | 14.445 |
| 06/16/2026 10:04 | 8 | 14.445 |
| 06/16/2026 10:04 | 142 | 14.445 |
| 06/16/2026 10:04 | 148 | 14.445 |
| 06/16/2026 10:04 | 180 | 14.445 |
| 06/16/2026 10:04 | 289 | 14.445 |
| 06/16/2026 10:04 | 73 | 14.45 |
| 06/16/2026 10:04 | 100 | 14.45 |
| 06/16/2026 10:03 | 32 | 14.45 |
| 06/16/2026 10:03 | 22 | 14.45 |
| 06/16/2026 10:03 | 23 | 14.45 |
| 06/16/2026 10:03 | 100 | 14.46 |
| 06/16/2026 10:02 | 4 | 14.47 |
| 06/16/2026 10:02 | 120 | 14.47 |
| 06/16/2026 10:02 | 27 | 14.47 |
| 06/16/2026 10:02 | 151 | 14.47 |
| 06/16/2026 10:02 | 190 | 14.47 |
| 06/16/2026 10:01 | 469 | 14.47 |
| 06/16/2026 10:01 | 531 | 14.47 |
| 06/16/2026 10:00 | 76 | 14.48 |
| 06/16/2026 10:00 | 131 | 14.485 |
| 06/16/2026 10:00 | 203 | 14.485 |
| 06/16/2026 10:00 | 153 | 14.485 |
| 06/16/2026 10:00 | 280 | 14.485 |
| 06/16/2026 09:59 | 79 | 14.495 |
| 06/16/2026 09:58 | 160 | 14.50 |
| 06/16/2026 09:58 | 82 | 14.505 |
| 06/16/2026 09:58 | 680 | 14.5075 |
| 06/16/2026 09:57 | 99 | 14.50 |
| 06/16/2026 09:57 | 3500 | 14.50 |
| 06/16/2026 09:57 | 81 | 14.505 |
| 06/16/2026 09:56 | 197 | 14.515 |
| 06/16/2026 09:56 | 180 | 14.505 |
| 06/16/2026 09:56 | 180 | 14.505 |
| 06/16/2026 09:56 | 227 | 14.505 |
| 06/16/2026 09:55 | 76 | 14.52 |
| 06/16/2026 09:55 | 129 | 14.52 |
| 06/16/2026 09:55 | 180 | 14.52 |
| 06/16/2026 09:55 | 76 | 14.52 |
| 06/16/2026 09:55 | 42 | 14.525 |
| 06/16/2026 09:54 | 154 | 14.53 |
| 06/16/2026 09:54 | 1 | 14.535 |
| 06/16/2026 09:54 | 173 | 14.53 |
| 06/16/2026 09:54 | 208 | 14.53 |
| 06/16/2026 09:54 | 379 | 14.525 |
| 06/16/2026 09:54 | 76 | 14.525 |
| 06/16/2026 09:54 | 246 | 14.53 |
| 06/16/2026 09:53 | 212 | 14.52 |
| 06/16/2026 09:53 | 77 | 14.52 |
| 06/16/2026 09:53 | 218 | 14.525 |
| 06/16/2026 09:53 | 189 | 14.525 |
| 06/16/2026 09:53 | 379 | 14.515 |
| 06/16/2026 09:53 | 76 | 14.515 |
| 06/16/2026 09:53 | 30 | 14.515 |
| 06/16/2026 09:53 | 48 | 14.515 |
| 06/16/2026 09:52 | 173 | 14.51 |
| 06/16/2026 09:51 | 60 | 14.505 |
| 06/16/2026 09:51 | 175 | 14.505 |
| 06/16/2026 09:51 | 11 | 14.505 |
| 06/16/2026 09:50 | 78 | 14.505 |
| 06/16/2026 09:50 | 31 | 14.505 |
| 06/16/2026 09:50 | 229 | 14.505 |
| 06/16/2026 09:50 | 36 | 14.505 |
| 06/16/2026 09:50 | 284 | 14.50 |
| 06/16/2026 09:50 | 46 | 14.495 |
| 06/16/2026 09:49 | 425 | 14.495 |
| 06/16/2026 09:49 | 76 | 14.495 |
| 06/16/2026 09:49 | 104 | 14.495 |
| 06/16/2026 09:49 | 1397 | 14.495 |
| 06/16/2026 09:48 | 310 | 14.495 |
| 06/16/2026 09:48 | 231 | 14.495 |
| 06/16/2026 09:48 | 50 | 14.495 |
| 06/16/2026 09:48 | 100 | 14.495 |
| 06/16/2026 09:48 | 76 | 14.495 |
| 06/16/2026 09:48 | 671 | 14.495 |
| 06/16/2026 09:48 | 19 | 14.49 |
| 06/16/2026 09:48 | 90 | 14.49 |
| 06/16/2026 09:47 | 700 | 14.495 |
| 06/16/2026 09:47 | 172 | 14.495 |
| 06/16/2026 09:47 | 119 | 14.495 |
| 06/16/2026 09:47 | 95 | 14.495 |
| 06/16/2026 09:47 | 79 | 14.495 |
| 06/16/2026 09:47 | 76 | 14.505 |
| 06/16/2026 09:47 | 294 | 14.505 |
| 06/16/2026 09:47 | 454 | 14.505 |
| 06/16/2026 09:46 | 40 | 14.51 |
| 06/16/2026 09:46 | 36 | 14.51 |
| 06/16/2026 09:46 | 58 | 14.51 |
| 06/16/2026 09:46 | 122 | 14.51 |
| 06/16/2026 09:46 | 168 | 14.51 |
| 06/16/2026 09:46 | 302 | 14.51 |
| 06/16/2026 09:46 | 76 | 14.52 |
| 06/16/2026 09:46 | 393 | 14.52 |
| 06/16/2026 09:46 | 76 | 14.515 |
| 06/16/2026 09:45 | 180 | 14.515 |
| 06/16/2026 09:45 | 76 | 14.51 |
| 06/16/2026 09:44 | 395 | 14.49 |
| 06/16/2026 09:44 | 246 | 14.485 |
| 06/16/2026 09:44 | 394 | 14.485 |
| 06/16/2026 09:44 | 178 | 14.485 |
| 06/16/2026 09:44 | 290 | 14.485 |
| 06/16/2026 09:44 | 76 | 14.48 |
| 06/16/2026 09:44 | 47 | 14.475 |
| 06/16/2026 09:44 | 29 | 14.475 |
| 06/16/2026 09:43 | 31 | 14.475 |
| 06/16/2026 09:43 | 30 | 14.475 |
| 06/16/2026 09:43 | 190 | 14.48 |
| 06/16/2026 09:43 | 923 | 14.485 |
| 06/16/2026 09:43 | 571 | 14.485 |
| 06/16/2026 09:43 | 891 | 14.48 |
| 06/16/2026 09:43 | 297 | 14.48 |
| 06/16/2026 09:43 | 15 | 14.48 |
| 06/16/2026 09:43 | 190 | 14.48 |
| 06/16/2026 09:43 | 252 | 14.48 |
| 06/16/2026 09:43 | 19 | 14.48 |
| 06/16/2026 09:43 | 891 | 14.48 |
| 06/16/2026 09:43 | 77 | 14.48 |
| 06/16/2026 09:43 | 1374 | 14.48 |
| 06/16/2026 09:43 | 138 | 14.47 |
| 06/16/2026 09:43 | 231 | 14.47 |
| 06/16/2026 09:43 | 395 | 14.47 |
| 06/16/2026 09:43 | 288 | 14.47 |
| 06/16/2026 09:43 | 190 | 14.47 |
| 06/16/2026 09:43 | 139 | 14.465 |
| 06/16/2026 09:43 | 77 | 14.465 |
| 06/16/2026 09:43 | 231 | 14.465 |
| 06/16/2026 09:43 | 395 | 14.465 |
| 06/16/2026 09:43 | 180 | 14.465 |
| 06/16/2026 09:43 | 300 | 14.465 |
| 06/16/2026 09:43 | 190 | 14.46 |
| 06/16/2026 09:43 | 92 | 14.46 |
| 06/16/2026 09:43 | 180 | 14.46 |
| 06/16/2026 09:42 | 270 | 14.46 |
| 06/16/2026 09:42 | 190 | 14.46 |
| 06/16/2026 09:42 | 700 | 14.46 |
| 06/16/2026 09:42 | 771 | 14.45 |
| 06/16/2026 09:42 | 231 | 14.45 |
| 06/16/2026 09:42 | 691 | 14.45 |
| 06/16/2026 09:42 | 78 | 14.45 |
| 06/16/2026 09:42 | 228 | 14.45 |
| 06/16/2026 09:42 | 331 | 14.45 |
| 06/16/2026 09:41 | 173 | 14.46 |
| 06/16/2026 09:41 | 66 | 14.46 |
| 06/16/2026 09:41 | 77 | 14.46 |
| 06/16/2026 09:41 | 10 | 14.46 |
| 06/16/2026 09:41 | 340 | 14.46 |
| 06/16/2026 09:41 | 400 | 14.455 |
| 06/16/2026 09:39 | 60 | 14.46 |
| 06/16/2026 09:39 | 59 | 14.465 |
| 06/16/2026 09:38 | 110 | 14.465 |
| 06/16/2026 09:38 | 94 | 14.465 |
| 06/16/2026 09:38 | 66 | 14.46 |
| 06/16/2026 09:38 | 66 | 14.46 |
| 06/16/2026 09:38 | 66 | 14.46 |
| 06/16/2026 09:38 | 66 | 14.46 |
| 06/16/2026 09:38 | 2 | 14.46 |
| 06/16/2026 09:37 | 77 | 14.46 |
| 06/16/2026 09:36 | 77 | 14.46 |
| 06/16/2026 09:36 | 156 | 14.46 |
| 06/16/2026 09:36 | 205 | 14.46 |
| 06/16/2026 09:36 | 96 | 14.455 |
| 06/16/2026 09:36 | 11 | 14.455 |
| 06/16/2026 09:35 | 231 | 14.445 |
| 06/16/2026 09:35 | 158 | 14.445 |
| 06/16/2026 09:35 | 77 | 14.45 |
| 06/16/2026 09:35 | 306 | 14.45 |
| 06/16/2026 09:35 | 73 | 14.45 |
| 06/16/2026 09:35 | 140 | 14.455 |
| 06/16/2026 09:35 | 76 | 14.455 |
| 06/16/2026 09:35 | 11 | 14.455 |
| 06/16/2026 09:35 | 100 | 14.455 |
| 06/16/2026 09:35 | 313 | 14.455 |
| 06/16/2026 09:35 | 190 | 14.455 |
| 06/16/2026 09:35 | 272 | 14.455 |
| 06/16/2026 09:35 | 77 | 14.455 |
| 06/16/2026 09:35 | 179 | 14.455 |
| 06/16/2026 09:35 | 172 | 14.455 |
| 06/16/2026 09:35 | 600 | 14.465 |
| 06/16/2026 09:35 | 78 | 14.46 |
| 06/16/2026 09:35 | 78 | 14.46 |
| 06/16/2026 09:34 | 47 | 14.455 |
| 06/16/2026 09:34 | 42 | 14.46 |
| 06/16/2026 09:34 | 59 | 14.46 |
| 06/16/2026 09:34 | 47 | 14.465 |
| 06/16/2026 09:34 | 298 | 14.465 |
| 06/16/2026 09:34 | 331 | 14.465 |
| 06/16/2026 09:34 | 561 | 14.465 |
| 06/16/2026 09:34 | 202 | 14.465 |
| 06/16/2026 09:34 | 1463 | 14.465 |
| 06/16/2026 09:34 | 527 | 14.46 |
| 06/16/2026 09:34 | 1380 | 14.46 |
| 06/16/2026 09:34 | 190 | 14.46 |
| 06/16/2026 09:34 | 190 | 14.46 |
| 06/16/2026 09:34 | 272 | 14.46 |
| 06/16/2026 09:34 | 77 | 14.46 |
| 06/16/2026 09:34 | 715 | 14.46 |
| 06/16/2026 09:34 | 193 | 14.465 |
| 06/16/2026 09:34 | 229 | 14.465 |
| 06/16/2026 09:34 | 468 | 14.465 |
| 06/16/2026 09:34 | 190 | 14.46 |
| 06/16/2026 09:33 | 136 | 14.46 |
| 06/16/2026 09:33 | 222 | 14.465 |
| 06/16/2026 09:33 | 77 | 14.465 |
| 06/16/2026 09:33 | 54 | 14.465 |
| 06/16/2026 09:33 | 40 | 14.465 |
| 06/16/2026 09:33 | 64 | 14.465 |
| 06/16/2026 09:33 | 73 | 14.47 |
| 06/16/2026 09:33 | 20 | 14.465 |
| 06/16/2026 09:33 | 136 | 14.465 |
| 06/16/2026 09:33 | 59 | 14.47 |
| 06/16/2026 09:33 | 200 | 14.47 |
| 06/16/2026 09:33 | 76 | 14.47 |
| 06/16/2026 09:33 | 136 | 14.475 |
| 06/16/2026 09:33 | 316 | 14.475 |
| 06/16/2026 09:33 | 105 | 14.48 |
| 06/16/2026 09:33 | 190 | 14.485 |
| 06/16/2026 09:33 | 308 | 14.485 |
| 06/16/2026 09:33 | 260 | 14.485 |
| 06/16/2026 09:33 | 91 | 14.485 |
| 06/16/2026 09:33 | 93 | 14.485 |
| 06/16/2026 09:33 | 76 | 14.485 |
| 06/16/2026 09:33 | 272 | 14.485 |
| 06/16/2026 09:32 | 48 | 14.495 |
| 06/16/2026 09:32 | 139 | 14.50 |
| 06/16/2026 09:32 | 35 | 14.495 |
| 06/16/2026 09:32 | 89 | 14.495 |
| 06/16/2026 09:32 | 15 | 14.505 |
| 06/16/2026 09:32 | 110 | 14.50 |
| 06/16/2026 09:32 | 85 | 14.50 |
| 06/16/2026 09:32 | 76 | 14.50 |
| 06/16/2026 09:31 | 90 | 14.49 |
| 06/16/2026 09:31 | 265 | 14.49 |
| 06/16/2026 09:31 | 1700 | 14.49 |
| 06/16/2026 09:30 | 164 | 14.49 |
| 06/16/2026 09:30 | 106 | 14.49 |
| 06/16/2026 09:30 | 15 | 14.485 |
| 06/16/2026 09:30 | 189 | 14.485 |
| 06/16/2026 09:30 | 54 | 14.48 |
| 06/16/2026 09:30 | 58 | 14.48 |
| 06/16/2026 09:30 | 65 | 14.47 |
| 06/16/2026 09:30 | 76 | 14.465 |
| 06/16/2026 09:30 | 306 | 14.47 |
| 06/16/2026 09:30 | 76 | 14.47 |
| 06/16/2026 09:30 | 326 | 14.47 |
| 06/16/2026 09:30 | 177 | 14.47 |
| 06/16/2026 09:30 | 310 | 14.47 |
| 06/16/2026 09:30 | 297 | 14.475 |
| 06/16/2026 09:30 | 179 | 14.475 |
| 06/16/2026 09:30 | 180 | 14.475 |
| 06/16/2026 09:30 | 190 | 14.48 |
| 06/16/2026 09:30 | 76 | 14.48 |
| 06/16/2026 09:30 | 79 | 14.48 |
| 06/16/2026 09:30 | 190 | 14.48 |
| 06/16/2026 09:30 | 79 | 14.48 |
| 06/16/2026 09:29 | 190 | 14.47 |
| 06/16/2026 09:29 | 152 | 14.47 |
| 06/16/2026 09:29 | 34 | 14.47 |
| 06/16/2026 09:29 | 120 | 14.465 |
| 06/16/2026 09:29 | 76 | 14.47 |
| 06/16/2026 09:29 | 272 | 14.47 |
| 06/16/2026 09:29 | 79 | 14.47 |
| 06/16/2026 09:29 | 34 | 14.48 |
| 06/16/2026 09:29 | 33 | 14.48 |
| 06/16/2026 09:29 | 67 | 14.48 |
| 06/16/2026 09:29 | 272 | 14.485 |
| 06/16/2026 09:29 | 76 | 14.49 |
| 06/16/2026 09:29 | 180 | 14.49 |
| 06/16/2026 09:29 | 76 | 14.495 |
| 06/16/2026 09:28 | 190 | 14.49 |
| 06/16/2026 09:28 | 178 | 14.49 |
| 06/16/2026 09:28 | 293 | 14.49 |
| 06/16/2026 09:28 | 31 | 14.485 |
| 06/16/2026 09:28 | 62 | 14.485 |
| 06/16/2026 09:28 | 146 | 14.485 |
| 06/16/2026 09:28 | 62 | 14.485 |
| 06/16/2026 09:28 | 76 | 14.485 |
| 06/16/2026 09:28 | 272 | 14.485 |
| 06/16/2026 09:28 | 170 | 14.485 |
| 06/16/2026 09:28 | 190 | 14.495 |
| 06/16/2026 09:28 | 62 | 14.495 |
| 06/16/2026 09:28 | 272 | 14.495 |
| 06/16/2026 09:28 | 76 | 14.495 |
| 06/16/2026 09:27 | 76 | 14.485 |
| 06/16/2026 09:27 | 136 | 14.485 |
| 06/16/2026 09:27 | 82 | 14.485 |
| 06/16/2026 09:27 | 107 | 14.485 |
| 06/16/2026 09:27 | 50 | 14.485 |
| 06/16/2026 09:27 | 165 | 14.485 |
| 06/16/2026 09:27 | 77 | 14.475 |
| 06/16/2026 09:27 | 137 | 14.475 |
| 06/16/2026 09:26 | 190 | 14.475 |
| 06/16/2026 09:26 | 77 | 14.475 |
| 06/16/2026 09:26 | 146 | 14.475 |
| 06/16/2026 09:26 | 286 | 14.475 |
| 06/16/2026 09:26 | 142 | 14.475 |
| 06/16/2026 09:26 | 77 | 14.465 |
| 06/16/2026 09:26 | 290 | 14.46 |
| 06/16/2026 09:26 | 121 | 14.46 |
| 06/16/2026 09:26 | 120 | 14.455 |
| 06/16/2026 09:26 | 120 | 14.455 |
| 06/16/2026 09:26 | 190 | 14.45 |
| 06/16/2026 09:26 | 77 | 14.45 |
| 06/16/2026 09:26 | 272 | 14.45 |
| 06/16/2026 09:26 | 85 | 14.45 |
| 06/16/2026 09:26 | 34 | 14.45 |
| 06/16/2026 09:26 | 288 | 14.45 |
| 06/16/2026 09:26 | 318 | 14.45 |
| 06/16/2026 09:26 | 346 | 14.45 |
| 06/16/2026 09:26 | 78 | 14.465 |
| 06/16/2026 09:26 | 12 | 14.465 |
| 06/16/2026 09:26 | 33 | 14.465 |
| 06/16/2026 09:26 | 112 | 14.465 |
| 06/16/2026 09:26 | 245 | 14.465 |
| 06/16/2026 09:26 | 26 | 14.465 |
| 06/16/2026 09:26 | 66 | 14.465 |
| 06/16/2026 09:26 | 77 | 14.475 |
| 06/16/2026 09:26 | 92 | 14.48 |
| 06/16/2026 09:26 | 180 | 14.48 |
| 06/16/2026 09:26 | 343 | 14.485 |
| 06/16/2026 09:26 | 8692 | 14.485 |
| 06/16/2026 09:26 | 285 | 14.485 |
| 06/16/2026 09:26 | 308 | 14.485 |
| 06/16/2026 09:26 | 180 | 14.485 |
| 06/16/2026 09:26 | 208 | 14.485 |
| 06/16/2026 09:26 | 288 | 14.485 |
| 06/16/2026 09:26 | 77 | 14.48 |
| 06/16/2026 09:26 | 208 | 14.48 |
| 06/16/2026 09:26 | 272 | 14.48 |
| 06/16/2026 09:26 | 254 | 14.48 |
| 06/16/2026 09:25 | 131 | 14.48 |
| 06/16/2026 09:25 | 79 | 14.48 |
| 06/16/2026 09:25 | 238 | 14.475 |
| 06/16/2026 09:25 | 308 | 14.475 |
| 06/16/2026 09:25 | 190 | 14.475 |
| 06/16/2026 09:25 | 90 | 14.475 |
| 06/16/2026 09:25 | 467 | 14.47 |
| 06/16/2026 09:25 | 180 | 14.47 |
| 06/16/2026 09:25 | 285 | 14.465 |
| 06/16/2026 09:25 | 142 | 14.46 |
| 06/16/2026 09:25 | 190 | 14.46 |
| 06/16/2026 09:25 | 180 | 14.46 |
| 06/16/2026 09:25 | 272 | 14.46 |
| 06/16/2026 09:25 | 77 | 14.46 |
| 06/16/2026 09:24 | 308 | 14.46 |
| 06/16/2026 09:24 | 190 | 14.46 |
| 06/16/2026 09:24 | 240 | 14.46 |
| 06/16/2026 09:24 | 180 | 14.46 |
| 06/16/2026 09:24 | 43 | 14.475 |
| 06/16/2026 09:24 | 116 | 14.475 |
| 06/16/2026 09:24 | 296 | 14.48 |
| 06/16/2026 09:24 | 306 | 14.48 |
| 06/16/2026 09:24 | 180 | 14.48 |
| 06/16/2026 09:24 | 142 | 14.48 |
| 06/16/2026 09:24 | 14 | 14.48 |
| 06/16/2026 09:24 | 302 | 14.48 |
| 06/16/2026 09:24 | 301 | 14.475 |
| 06/16/2026 09:24 | 77 | 14.47 |
| 06/16/2026 09:24 | 232 | 14.47 |
| 06/16/2026 09:24 | 77 | 14.47 |
| 06/16/2026 09:24 | 210 | 14.47 |
| 06/16/2026 09:24 | 98 | 14.47 |
| 06/16/2026 09:24 | 180 | 14.47 |
| 06/16/2026 09:24 | 162 | 14.47 |
| 06/16/2026 09:24 | 162 | 14.47 |
| 06/16/2026 09:24 | 584 | 14.47 |
| 06/16/2026 09:24 | 16 | 14.47 |
| 06/16/2026 09:24 | 155 | 14.47 |
| 06/16/2026 09:24 | 17 | 14.47 |
| 06/16/2026 09:24 | 297 | 14.48 |
| 06/16/2026 09:24 | 208 | 14.47 |
| 06/16/2026 09:24 | 180 | 14.47 |
| 06/16/2026 09:24 | 136 | 14.47 |
| 06/16/2026 09:24 | 436 | 14.47 |
| 06/16/2026 09:24 | 136 | 14.47 |
| 06/16/2026 09:24 | 394 | 14.47 |
| 06/16/2026 09:24 | 127 | 14.47 |
| 06/16/2026 09:24 | 298 | 14.47 |
| 06/16/2026 09:24 | 308 | 14.47 |
| 06/16/2026 09:24 | 76 | 14.47 |
| 06/16/2026 09:24 | 245 | 14.47 |
| 06/16/2026 09:24 | 436 | 14.475 |
| 06/16/2026 09:24 | 125 | 14.475 |
| 06/16/2026 09:24 | 291 | 14.475 |
| 06/16/2026 09:24 | 244 | 14.475 |
| 06/16/2026 09:24 | 308 | 14.475 |
| 06/16/2026 09:24 | 71 | 14.48 |
| 06/16/2026 09:24 | 306 | 14.48 |
| 06/16/2026 09:24 | 312 | 14.48 |
| 06/16/2026 09:24 | 308 | 14.48 |
| 06/16/2026 09:24 | 190 | 14.48 |
| 06/16/2026 09:24 | 190 | 14.485 |
| 06/16/2026 09:24 | 178 | 14.485 |
| 06/16/2026 09:24 | 180 | 14.485 |
| 06/16/2026 09:24 | 78 | 14.48 |
| 06/16/2026 09:24 | 600 | 14.48 |
| 06/16/2026 09:23 | 78 | 14.47 |
| 06/16/2026 09:23 | 129 | 14.465 |
| 06/16/2026 09:23 | 253 | 14.465 |
| 06/16/2026 09:23 | 227 | 14.47 |
| 06/16/2026 09:23 | 425 | 14.465 |
| 06/16/2026 09:23 | 32 | 14.46 |
| 06/16/2026 09:23 | 68 | 14.455 |
| 06/16/2026 09:23 | 18 | 14.455 |
| 06/16/2026 09:22 | 49 | 14.455 |
| 06/16/2026 09:22 | 233 | 14.455 |
| 06/16/2026 09:22 | 180 | 14.455 |
| 06/16/2026 09:22 | 155 | 14.455 |
| 06/16/2026 09:22 | 75 | 14.455 |
| 06/16/2026 09:22 | 313 | 14.46 |
| 06/16/2026 09:22 | 75 | 14.46 |
| 06/16/2026 09:22 | 75 | 14.455 |
| 06/16/2026 09:22 | 936 | 14.455 |
| 06/16/2026 09:22 | 77 | 14.45 |
| 06/16/2026 09:21 | 304 | 14.45 |
| 06/16/2026 09:21 | 164 | 14.45 |
| 06/16/2026 09:21 | 164 | 14.45 |
| 06/16/2026 09:21 | 107 | 14.455 |
| 06/16/2026 09:21 | 180 | 14.455 |
| 06/16/2026 09:21 | 53 | 14.455 |
| 06/16/2026 09:21 | 77 | 14.455 |
| 06/16/2026 09:21 | 180 | 14.455 |
| 06/16/2026 09:21 | 39 | 14.455 |
| 06/16/2026 09:21 | 77 | 14.455 |
| 06/16/2026 09:21 | 85 | 14.455 |
| 06/16/2026 09:21 | 340 | 14.455 |
| 06/16/2026 09:21 | 155 | 14.455 |
| 06/16/2026 09:21 | 178 | 14.465 |
| 06/16/2026 09:21 | 180 | 14.465 |
| 06/16/2026 09:21 | 128 | 14.46 |
| 06/16/2026 09:21 | 180 | 14.46 |
| 06/16/2026 09:21 | 128 | 14.46 |
| 06/16/2026 09:21 | 180 | 14.46 |
| 06/16/2026 09:21 | 127 | 14.465 |
| 06/16/2026 09:21 | 559 | 14.465 |
| 06/16/2026 09:21 | 311 | 14.46 |
| 06/16/2026 09:21 | 77 | 14.465 |
| 06/16/2026 09:21 | 134 | 14.465 |
| 06/16/2026 09:21 | 297 | 14.465 |
| 06/16/2026 09:21 | 251 | 14.465 |
| 06/16/2026 09:21 | 311 | 14.47 |
| 06/16/2026 09:21 | 180 | 14.47 |
| 06/16/2026 09:21 | 180 | 14.47 |
| 06/16/2026 09:21 | 227 | 14.475 |
| 06/16/2026 09:21 | 405 | 14.47 |
| 06/16/2026 09:21 | 79 | 14.47 |
| 06/16/2026 09:20 | 179 | 14.45 |
| 06/16/2026 09:20 | 148 | 14.45 |
| 06/16/2026 09:20 | 308 | 14.43 |
| 06/16/2026 09:20 | 313 | 14.435 |
| 06/16/2026 09:20 | 79 | 14.415 |
| 06/16/2026 09:20 | 50 | 14.415 |
| 06/16/2026 09:20 | 308 | 14.415 |
| 06/16/2026 09:20 | 275 | 14.415 |
| 06/16/2026 09:20 | 79 | 14.41 |
| 06/16/2026 09:20 | 139 | 14.40 |
| 06/16/2026 09:20 | 308 | 14.40 |
| 06/16/2026 09:20 | 2477 | 14.40 |
| 06/16/2026 09:20 | 295 | 14.40 |
| 06/16/2026 09:20 | 303 | 14.38 |
| 06/16/2026 09:20 | 137 | 14.37 |
| 06/16/2026 09:20 | 538 | 14.375 |
| 06/16/2026 09:20 | 247 | 14.375 |
| 06/16/2026 09:20 | 215 | 14.375 |
| 06/16/2026 09:20 | 93 | 14.375 |
| 06/16/2026 09:20 | 130 | 14.375 |
| 06/16/2026 09:20 | 180 | 14.375 |
| 06/16/2026 09:20 | 58 | 14.37 |
| 06/16/2026 09:20 | 20 | 14.37 |
| 06/16/2026 09:20 | 308 | 14.37 |
| 06/16/2026 09:20 | 328 | 14.37 |
| 06/16/2026 09:20 | 291 | 14.37 |
| 06/16/2026 09:20 | 180 | 14.38 |
| 06/16/2026 09:20 | 180 | 14.38 |
| 06/16/2026 09:20 | 180 | 14.38 |
| 06/16/2026 09:20 | 180 | 14.38 |
| 06/16/2026 09:20 | 141 | 14.38 |
| 06/16/2026 09:20 | 364 | 14.38 |
| 06/16/2026 09:20 | 305 | 14.38 |
| 06/16/2026 09:20 | 140 | 14.38 |
| 06/16/2026 09:20 | 900 | 14.38 |
| 06/16/2026 09:20 | 298 | 14.385 |
| 06/16/2026 09:20 | 141 | 14.385 |
| 06/16/2026 09:20 | 392 | 14.385 |
| 06/16/2026 09:20 | 129 | 14.385 |
| 06/16/2026 09:20 | 77 | 14.395 |
| 06/16/2026 09:20 | 141 | 14.395 |
| 06/16/2026 09:20 | 60 | 14.395 |
| 06/16/2026 09:20 | 43 | 14.40 |
| 06/16/2026 09:20 | 60 | 14.40 |
| 06/16/2026 09:20 | 60 | 14.40 |
| 06/16/2026 09:20 | 103 | 14.405 |
| 06/16/2026 09:20 | 200 | 14.405 |
| 06/16/2026 09:20 | 520 | 14.405 |
| 06/16/2026 09:20 | 180 | 14.405 |
| 06/16/2026 09:20 | 33 | 14.415 |
| 06/16/2026 09:20 | 155 | 14.415 |
| 06/16/2026 09:20 | 308 | 14.41 |
| 06/16/2026 09:20 | 250 | 14.41 |
| 06/16/2026 09:20 | 77 | 14.41 |
| 06/16/2026 09:20 | 312 | 14.405 |
| 06/16/2026 09:20 | 296 | 14.415 |
| 06/16/2026 09:20 | 180 | 14.42 |
| 06/16/2026 09:20 | 304 | 14.42 |
| 06/16/2026 09:20 | 374 | 14.43 |
| 06/16/2026 09:20 | 285 | 14.43 |
| 06/16/2026 09:20 | 179 | 14.43 |
| 06/16/2026 09:19 | 180 | 14.435 |
| 06/16/2026 09:19 | 200 | 14.435 |
| 06/16/2026 09:19 | 77 | 14.435 |
| 06/16/2026 09:19 | 180 | 14.425 |
| 06/16/2026 09:19 | 77 | 14.415 |
| 06/16/2026 09:19 | 204 | 14.415 |
| 06/16/2026 09:19 | 33 | 14.405 |
| 06/16/2026 09:19 | 302 | 14.405 |
| 06/16/2026 09:19 | 256 | 14.405 |
| 06/16/2026 09:19 | 374 | 14.405 |
| 06/16/2026 09:19 | 180 | 14.405 |
| 06/16/2026 09:19 | 216 | 14.40 |
| 06/16/2026 09:19 | 140 | 14.40 |
| 06/16/2026 09:19 | 190 | 14.405 |
| 06/16/2026 09:19 | 164 | 14.405 |
| 06/16/2026 09:19 | 180 | 14.405 |
| 06/16/2026 09:19 | 500 | 14.405 |
| 06/16/2026 09:19 | 1294 | 14.38 |
| 06/16/2026 09:19 | 637 | 14.38 |
| 06/16/2026 09:19 | 547 | 14.38 |
| 06/16/2026 09:19 | 190 | 14.375 |
| 06/16/2026 09:19 | 128 | 14.375 |
| 06/16/2026 09:19 | 295 | 14.375 |
| 06/16/2026 09:19 | 308 | 14.375 |
| 06/16/2026 09:19 | 129 | 14.38 |
| 06/16/2026 09:19 | 179 | 14.38 |
| 06/16/2026 09:19 | 179 | 14.38 |
| 06/16/2026 09:19 | 522 | 14.38 |
| 06/16/2026 09:19 | 36 | 14.38 |
| 06/16/2026 09:19 | 308 | 14.38 |
| 06/16/2026 09:19 | 129 | 14.385 |
| 06/16/2026 09:19 | 298 | 14.385 |
| 06/16/2026 09:19 | 283 | 14.38 |
| 06/16/2026 09:19 | 344 | 14.38 |
| 06/16/2026 09:19 | 179 | 14.38 |
| 06/16/2026 09:19 | 35 | 14.38 |
| 06/16/2026 09:19 | 306 | 14.38 |
| 06/16/2026 09:19 | 123 | 14.38 |
| 06/16/2026 09:19 | 89 | 14.375 |
| 06/16/2026 09:19 | 330 | 14.375 |
| 06/16/2026 09:19 | 89 | 14.365 |
| 06/16/2026 09:19 | 190 | 14.365 |
| 06/16/2026 09:19 | 296 | 14.365 |
| 06/16/2026 09:19 | 431 | 14.37 |
| 06/16/2026 09:19 | 180 | 14.37 |
| 06/16/2026 09:19 | 298 | 14.375 |
| 06/16/2026 09:19 | 291 | 14.38 |
| 06/16/2026 09:19 | 418 | 14.39 |
| 06/16/2026 09:19 | 374 | 14.40 |
| 06/16/2026 09:19 | 78 | 14.40 |
| 06/16/2026 09:19 | 100 | 14.40 |
| 06/16/2026 09:18 | 216 | 14.405 |
| 06/16/2026 09:18 | 216 | 14.405 |
| 06/16/2026 09:18 | 180 | 14.405 |
| 06/16/2026 09:18 | 180 | 14.405 |
| 06/16/2026 09:18 | 352 | 14.41 |
| 06/16/2026 09:18 | 700 | 14.41 |
| 06/16/2026 09:18 | 408 | 14.415 |
| 06/16/2026 09:18 | 77 | 14.415 |
| 06/16/2026 09:18 | 47 | 14.415 |
| 06/16/2026 09:18 | 298 | 14.415 |
| 06/16/2026 09:18 | 180 | 14.415 |
| 06/16/2026 09:18 | 180 | 14.42 |
| 06/16/2026 09:18 | 69 | 14.415 |
| 06/16/2026 09:18 | 540 | 14.415 |
| 06/16/2026 09:18 | 116 | 14.415 |
| 06/16/2026 09:18 | 292 | 14.415 |
| 06/16/2026 09:18 | 77 | 14.42 |
| 06/16/2026 09:18 | 408 | 14.425 |
| 06/16/2026 09:18 | 55 | 14.425 |
| 06/16/2026 09:18 | 180 | 14.425 |
| 06/16/2026 09:18 | 55 | 14.425 |
| 06/16/2026 09:18 | 73 | 14.425 |
| 06/16/2026 09:18 | 408 | 14.42 |
| 06/16/2026 09:18 | 486 | 14.42 |
| 06/16/2026 09:18 | 4 | 14.42 |
| 06/16/2026 09:18 | 180 | 14.42 |
| 06/16/2026 09:18 | 88 | 14.42 |
| 06/16/2026 09:18 | 77 | 14.415 |
| 06/16/2026 09:18 | 272 | 14.415 |
| 06/16/2026 09:18 | 38 | 14.405 |
| 06/16/2026 09:18 | 9 | 14.405 |
| 06/16/2026 09:18 | 66 | 14.405 |
| 06/16/2026 09:18 | 70 | 14.405 |
| 06/16/2026 09:18 | 408 | 14.41 |
| 06/16/2026 09:18 | 54 | 14.41 |
| 06/16/2026 09:18 | 408 | 14.41 |
| 06/16/2026 09:18 | 308 | 14.415 |
| 06/16/2026 09:18 | 200 | 14.415 |
| 06/16/2026 09:18 | 108 | 14.415 |
| 06/16/2026 09:18 | 308 | 14.415 |
| 06/16/2026 09:18 | 33 | 14.41 |
| 06/16/2026 09:17 | 180 | 14.405 |
| 06/16/2026 09:17 | 198 | 14.39 |
| 06/16/2026 09:17 | 5 | 14.39 |
| 06/16/2026 09:17 | 5 | 14.39 |
| 06/16/2026 09:17 | 158 | 14.38 |
| 06/16/2026 09:17 | 180 | 14.38 |
| 06/16/2026 09:17 | 108 | 14.38 |
| 06/16/2026 09:17 | 438 | 14.385 |
| 06/16/2026 09:17 | 133 | 14.385 |
| 06/16/2026 09:17 | 313 | 14.385 |
| 06/16/2026 09:17 | 190 | 14.385 |
| 06/16/2026 09:17 | 210 | 14.385 |
| 06/16/2026 09:17 | 108 | 14.385 |
| 06/16/2026 09:17 | 862 | 14.38 |
| 06/16/2026 09:17 | 108 | 14.38 |
| 06/16/2026 09:17 | 308 | 14.38 |
| 06/16/2026 09:17 | 308 | 14.365 |
| 06/16/2026 09:17 | 59 | 14.365 |
| 06/16/2026 09:17 | 180 | 14.365 |
| 06/16/2026 09:17 | 265 | 14.365 |
| 06/16/2026 09:17 | 180 | 14.365 |
| 06/16/2026 09:17 | 373 | 14.365 |
| 06/16/2026 09:17 | 312 | 14.365 |
| 06/16/2026 09:17 | 222 | 14.37 |
| 06/16/2026 09:17 | 141 | 14.37 |
| 06/16/2026 09:17 | 408 | 14.375 |
| 06/16/2026 09:17 | 292 | 14.375 |
| 06/16/2026 09:17 | 120 | 14.39 |
| 06/16/2026 09:17 | 180 | 14.39 |
| 06/16/2026 09:17 | 408 | 14.395 |
| 06/16/2026 09:17 | 77 | 14.395 |
| 06/16/2026 09:17 | 800 | 14.405 |
| 06/16/2026 09:17 | 180 | 14.41 |
| 06/16/2026 09:17 | 77 | 14.405 |
| 06/16/2026 09:17 | 287 | 14.40 |
| 06/16/2026 09:17 | 442 | 14.40 |
| 06/16/2026 09:17 | 180 | 14.40 |
| 06/16/2026 09:17 | 310 | 14.395 |
| 06/16/2026 09:17 | 312 | 14.39 |
| 06/16/2026 09:17 | 21 | 14.38 |
| 06/16/2026 09:17 | 300 | 14.385 |
| 06/16/2026 09:17 | 312 | 14.38 |
| 06/16/2026 09:17 | 50 | 14.37 |
| 06/16/2026 09:17 | 178 | 14.37 |
| 06/16/2026 09:17 | 299 | 14.375 |
| 06/16/2026 09:17 | 180 | 14.365 |
| 06/16/2026 09:17 | 180 | 14.365 |
| 06/16/2026 09:17 | 234 | 14.365 |
| 06/16/2026 09:17 | 74 | 14.365 |
| 06/16/2026 09:17 | 311 | 14.37 |
| 06/16/2026 09:17 | 315 | 14.36 |
| 06/16/2026 09:17 | 270 | 14.36 |
| 06/16/2026 09:16 | 1028 | 14.36 |
| 06/16/2026 09:16 | 442 | 14.37 |
| 06/16/2026 09:16 | 39 | 14.37 |
| 06/16/2026 09:16 | 85 | 14.37 |
| 06/16/2026 09:16 | 147 | 14.38 |
| 06/16/2026 09:16 | 998 | 14.37 |
| 06/16/2026 09:16 | 610 | 14.37 |
| 06/16/2026 09:16 | 190 | 14.37 |
| 06/16/2026 09:16 | 285 | 14.37 |
| 06/16/2026 09:16 | 3 | 14.36 |
| 06/16/2026 09:16 | 308 | 14.35 |
| 06/16/2026 09:16 | 397 | 14.345 |
| 06/16/2026 09:16 | 924 | 14.35 |
| 06/16/2026 09:16 | 397 | 14.35 |
| 06/16/2026 09:16 | 250 | 14.35 |
| 06/16/2026 09:16 | 397 | 14.355 |
| 06/16/2026 09:16 | 308 | 14.355 |
| 06/16/2026 09:16 | 297 | 14.355 |
| 06/16/2026 09:16 | 360 | 14.355 |
| 06/16/2026 09:16 | 397 | 14.36 |
| 06/16/2026 09:16 | 295 | 14.36 |
| 06/16/2026 09:16 | 180 | 14.36 |
| 06/16/2026 09:16 | 224 | 14.365 |
| 06/16/2026 09:16 | 190 | 14.365 |
| 06/16/2026 09:16 | 180 | 14.365 |
| 06/16/2026 09:16 | 66 | 14.365 |
| 06/16/2026 09:16 | 96 | 14.365 |
| 06/16/2026 09:16 | 289 | 14.365 |
| 06/16/2026 09:16 | 313 | 14.365 |
| 06/16/2026 09:16 | 237 | 14.365 |
| 06/16/2026 09:16 | 380 | 14.365 |
| 06/16/2026 09:16 | 147 | 14.365 |
| 06/16/2026 09:16 | 442 | 14.37 |
| 06/16/2026 09:16 | 191 | 14.37 |
| 06/16/2026 09:16 | 47 | 14.37 |
| 06/16/2026 09:15 | 442 | 14.375 |
| 06/16/2026 09:15 | 246 | 14.375 |
| 06/16/2026 09:15 | 224 | 14.375 |
| 06/16/2026 09:15 | 77 | 14.375 |
| 06/16/2026 09:15 | 180 | 14.375 |
| 06/16/2026 09:15 | 10 | 14.38 |
| 06/16/2026 09:15 | 180 | 14.38 |
| 06/16/2026 09:15 | 50 | 14.375 |
| 06/16/2026 09:15 | 42 | 14.37 |
| 06/16/2026 09:15 | 126 | 14.365 |
| 06/16/2026 09:15 | 125 | 14.365 |
| 06/16/2026 09:15 | 442 | 14.375 |
| 06/16/2026 09:15 | 15 | 14.38 |
| 06/16/2026 09:15 | 64 | 14.375 |
| 06/16/2026 09:15 | 224 | 14.375 |
| 06/16/2026 09:15 | 367 | 14.375 |
| 06/16/2026 09:15 | 288 | 14.375 |
| 06/16/2026 09:15 | 79 | 14.375 |
| 06/16/2026 09:15 | 389 | 14.375 |
| 06/16/2026 09:15 | 397 | 14.375 |
| 06/16/2026 09:15 | 442 | 14.38 |
| 06/16/2026 09:15 | 2883 | 14.38 |
| 06/16/2026 09:15 | 117 | 14.38 |
| 06/16/2026 09:15 | 295 | 14.40 |
| 06/16/2026 09:15 | 715 | 14.40 |
| 06/16/2026 09:15 | 164 | 14.415 |
| 06/16/2026 09:15 | 200 | 14.415 |
| 06/16/2026 09:15 | 180 | 14.415 |
| 06/16/2026 09:15 | 297 | 14.405 |
| 06/16/2026 09:15 | 190 | 14.415 |
| 06/16/2026 09:15 | 500 | 14.415 |
| 06/16/2026 09:15 | 190 | 14.415 |
| 06/16/2026 09:15 | 291 | 14.415 |
| 06/16/2026 09:15 | 77 | 14.415 |
| 06/16/2026 09:15 | 442 | 14.415 |
| 06/16/2026 09:15 | 77 | 14.435 |
| 06/16/2026 09:15 | 310 | 14.435 |
| 06/16/2026 09:15 | 132 | 14.435 |
| 06/16/2026 09:14 | 73 | 14.44 |
| 06/16/2026 09:14 | 2000 | 14.44 |
| 06/16/2026 09:14 | 77 | 14.44 |
| 06/16/2026 09:14 | 230 | 14.44 |
| 06/16/2026 09:14 | 136 | 14.44 |
| 06/16/2026 09:14 | 104 | 14.45 |
| 06/16/2026 09:14 | 138 | 14.45 |
| 06/16/2026 09:14 | 480 | 14.455 |
| 06/16/2026 09:14 | 73 | 14.455 |
| 06/16/2026 09:14 | 150 | 14.445 |
| 06/16/2026 09:14 | 213 | 14.445 |
| 06/16/2026 09:14 | 600 | 14.445 |
| 06/16/2026 09:14 | 750 | 14.45 |
| 06/16/2026 09:14 | 308 | 14.46 |
| 06/16/2026 09:14 | 169 | 14.455 |
| 06/16/2026 09:14 | 750 | 14.455 |
| 06/16/2026 09:14 | 303 | 14.455 |
| 06/16/2026 09:14 | 312 | 14.46 |
| 06/16/2026 09:14 | 301 | 14.46 |
| 06/16/2026 09:14 | 16 | 14.465 |
| 06/16/2026 09:14 | 77 | 14.465 |
| 06/16/2026 09:14 | 174 | 14.465 |
| 06/16/2026 09:14 | 135 | 14.46 |
| 06/16/2026 09:13 | 77 | 14.47 |
| 06/16/2026 09:13 | 1129 | 14.48 |
| 06/16/2026 09:13 | 871 | 14.48 |
| 06/16/2026 09:13 | 77 | 14.48 |
| 06/16/2026 09:13 | 180 | 14.485 |
| 06/16/2026 09:13 | 190 | 14.49 |
| 06/16/2026 09:13 | 35 | 14.49 |
| 06/16/2026 09:13 | 490 | 14.49 |
| 06/16/2026 09:12 | 311 | 14.495 |
| 06/16/2026 09:12 | 140 | 14.495 |
| 06/16/2026 09:12 | 92 | 14.50 |
| 06/16/2026 09:12 | 12 | 14.50 |
| 06/16/2026 09:12 | 360 | 14.50 |
| 06/16/2026 09:12 | 349 | 14.50 |
| 06/16/2026 09:12 | 702 | 14.50 |
| 06/16/2026 09:12 | 300 | 14.505 |
| 06/16/2026 09:12 | 78 | 14.51 |
| 06/16/2026 09:12 | 393 | 14.515 |
| 06/16/2026 09:12 | 190 | 14.52 |
| 06/16/2026 09:12 | 393 | 14.52 |
| 06/16/2026 09:12 | 345 | 14.52 |
| 06/16/2026 09:12 | 406 | 14.52 |
| 06/16/2026 09:12 | 77 | 14.52 |
| 06/16/2026 09:12 | 53 | 14.53 |
| 06/16/2026 09:12 | 94 | 14.525 |
| 06/16/2026 09:12 | 303 | 14.53 |
| 06/16/2026 09:12 | 58 | 14.525 |
| 06/16/2026 09:12 | 58 | 14.525 |
| 06/16/2026 09:12 | 3 | 14.525 |
| 06/16/2026 09:12 | 156 | 14.525 |
| 06/16/2026 09:11 | 304 | 14.52 |
| 06/16/2026 09:11 | 812 | 14.52 |
| 06/16/2026 09:11 | 31 | 14.52 |
| 06/16/2026 09:11 | 190 | 14.52 |
| 06/16/2026 09:11 | 461 | 14.515 |
| 06/16/2026 09:11 | 77 | 14.515 |
| 06/16/2026 09:11 | 119 | 14.525 |
| 06/16/2026 09:11 | 400 | 14.52 |
| 06/16/2026 09:11 | 340 | 14.52 |
| 06/16/2026 09:11 | 152 | 14.515 |
| 06/16/2026 09:11 | 77 | 14.515 |
| 06/16/2026 09:11 | 6 | 14.515 |
| 06/16/2026 09:11 | 285 | 14.515 |
| 06/16/2026 09:11 | 49 | 14.515 |
| 06/16/2026 09:11 | 763 | 14.515 |
| 06/16/2026 09:11 | 190 | 14.515 |
| 06/16/2026 09:11 | 247 | 14.515 |
| 06/16/2026 09:10 | 159 | 14.51 |
| 06/16/2026 09:10 | 450 | 14.51 |
| 06/16/2026 09:10 | 253 | 14.505 |
| 06/16/2026 09:10 | 451 | 14.505 |
| 06/16/2026 09:10 | 301 | 14.51 |
| 06/16/2026 09:10 | 291 | 14.525 |
| 06/16/2026 09:10 | 250 | 14.525 |
| 06/16/2026 09:10 | 185 | 14.525 |
| 06/16/2026 09:10 | 190 | 14.525 |
| 06/16/2026 09:10 | 76 | 14.525 |
| 06/16/2026 09:10 | 750 | 14.525 |
| 06/16/2026 09:10 | 190 | 14.535 |
| 06/16/2026 09:10 | 17 | 14.535 |
| 06/16/2026 09:10 | 342 | 14.53 |
| 06/16/2026 09:10 | 11 | 14.53 |
| 06/16/2026 09:10 | 24 | 14.53 |
| 06/16/2026 09:10 | 77 | 14.53 |
| 06/16/2026 09:10 | 11 | 14.53 |
| 06/16/2026 09:10 | 196 | 14.53 |
| 06/16/2026 09:10 | 296 | 14.53 |
| 06/16/2026 09:10 | 1385 | 14.53 |
| 06/16/2026 09:09 | 313 | 14.535 |
| 06/16/2026 09:09 | 180 | 14.53 |
| 06/16/2026 09:09 | 76 | 14.54 |
| 06/16/2026 09:09 | 180 | 14.54 |
| 06/16/2026 09:09 | 299 | 14.54 |
| 06/16/2026 09:09 | 190 | 14.54 |
| 06/16/2026 09:09 | 167 | 14.54 |
| 06/16/2026 09:09 | 18 | 14.54 |
| 06/16/2026 09:09 | 115 | 14.525 |
| 06/16/2026 09:09 | 191 | 14.54 |
| 06/16/2026 09:09 | 76 | 14.54 |
| 06/16/2026 09:09 | 190 | 14.54 |
| 06/16/2026 09:09 | 349 | 14.54 |
| 06/16/2026 09:09 | 294 | 14.54 |
| 06/16/2026 09:09 | 513 | 14.525 |
| 06/16/2026 09:09 | 280 | 14.525 |
| 06/16/2026 09:09 | 76 | 14.525 |
| 06/16/2026 09:09 | 83 | 14.525 |
| 06/16/2026 09:09 | 262 | 14.525 |
| 06/16/2026 09:09 | 64 | 14.525 |
| 06/16/2026 09:08 | 320 | 14.525 |
| 06/16/2026 09:08 | 502 | 14.525 |
| 06/16/2026 09:08 | 190 | 14.535 |
| 06/16/2026 09:08 | 324 | 14.535 |
| 06/16/2026 09:08 | 64 | 14.535 |
| 06/16/2026 09:08 | 290 | 14.54 |
| 06/16/2026 09:08 | 123 | 14.54 |
| 06/16/2026 09:08 | 296 | 14.535 |
| 06/16/2026 09:08 | 78 | 14.535 |
| 06/16/2026 09:08 | 33 | 14.535 |
| 06/16/2026 09:08 | 64 | 14.535 |
| 06/16/2026 09:08 | 9 | 14.525 |
| 06/16/2026 09:08 | 181 | 14.54 |
| 06/16/2026 09:08 | 311 | 14.54 |
| 06/16/2026 09:08 | 200 | 14.54 |
| 06/16/2026 09:08 | 230 | 14.54 |
| 06/16/2026 09:08 | 78 | 14.54 |
| 06/16/2026 09:07 | 61 | 14.535 |
| 06/16/2026 09:07 | 61 | 14.53 |
| 06/16/2026 09:07 | 343 | 14.53 |
| 06/16/2026 09:07 | 426 | 14.53 |
| 06/16/2026 09:07 | 14 | 14.53 |
| 06/16/2026 09:05 | 252 | 14.545 |
| 06/16/2026 09:05 | 158 | 14.545 |
| 06/16/2026 09:05 | 76 | 14.53 |
| 06/16/2026 09:05 | 241 | 14.53 |
| 06/16/2026 09:04 | 73 | 14.515 |
| 06/16/2026 09:04 | 81 | 14.515 |
| 06/16/2026 09:04 | 152 | 14.515 |
| 06/16/2026 09:04 | 296 | 14.515 |
| 06/16/2026 09:04 | 274 | 14.52 |
| 06/16/2026 09:04 | 1176 | 14.52 |
| 06/16/2026 09:04 | 339 | 14.53 |
| 06/16/2026 09:04 | 300 | 14.53 |
| 06/16/2026 09:04 | 96 | 14.535 |
| 06/16/2026 09:04 | 92 | 14.535 |
| 06/16/2026 09:04 | 100 | 14.535 |
| 06/16/2026 09:03 | 230 | 14.54 |
| 06/16/2026 09:03 | 455 | 14.54 |
| 06/16/2026 09:03 | 126 | 14.53 |
| 06/16/2026 09:03 | 119 | 14.53 |
| 06/16/2026 09:03 | 178 | 14.54 |
| 06/16/2026 09:03 | 190 | 14.54 |
| 06/16/2026 09:03 | 450 | 14.54 |
| 06/16/2026 09:03 | 250 | 14.54 |
| 06/16/2026 09:03 | 129 | 14.54 |
| 06/16/2026 09:03 | 52 | 14.535 |
| 06/16/2026 09:03 | 68 | 14.53 |
| 06/16/2026 09:03 | 68 | 14.525 |
| 06/16/2026 09:03 | 67 | 14.525 |
| 06/16/2026 09:03 | 450 | 14.54 |
| 06/16/2026 09:03 | 310 | 14.54 |
| 06/16/2026 09:03 | 67 | 14.525 |
| 06/16/2026 09:03 | 67 | 14.52 |
| 06/16/2026 09:03 | 1 | 14.52 |
| 06/16/2026 09:03 | 363 | 14.51 |
| 06/16/2026 09:03 | 181 | 14.51 |
| 06/16/2026 09:03 | 311 | 14.51 |
| 06/16/2026 09:02 | 393 | 14.525 |
| 06/16/2026 09:02 | 166 | 14.52 |
| 06/16/2026 09:02 | 69 | 14.52 |
| 06/16/2026 09:01 | 35 | 14.505 |
| 06/16/2026 09:01 | 65 | 14.51 |
| 06/16/2026 09:01 | 189 | 14.515 |
| 06/16/2026 09:01 | 691 | 14.51 |
| 06/16/2026 09:01 | 491 | 14.51 |
| 06/16/2026 09:01 | 200 | 14.51 |
| 06/16/2026 09:01 | 180 | 14.51 |
| 06/16/2026 09:01 | 273 | 14.50 |
| 06/16/2026 09:01 | 180 | 14.50 |
| 06/16/2026 09:01 | 200 | 14.505 |
| 06/16/2026 09:01 | 180 | 14.505 |
| 06/16/2026 09:00 | 360 | 14.495 |
| 06/16/2026 09:00 | 180 | 14.52 |
| 06/16/2026 09:00 | 180 | 14.52 |
| 06/16/2026 09:00 | 180 | 14.52 |
| 06/16/2026 09:00 | 180 | 14.52 |
| 06/16/2026 09:00 | 89 | 14.505 |
| 06/16/2026 09:00 | 89 | 14.505 |
| 06/16/2026 09:00 | 89 | 14.505 |
| 06/16/2026 09:00 | 89 | 14.505 |
| 06/16/2026 09:00 | 180 | 14.50 |
| 06/16/2026 09:00 | 35 | 14.505 |
| 06/16/2026 09:00 | 89 | 14.50 |
| 06/16/2026 09:00 | 89 | 14.50 |
| 06/16/2026 09:00 | 89 | 14.50 |
| 06/16/2026 09:00 | 27 | 14.48 |
| 06/16/2026 09:00 | 435 | 14.485 |
| 06/16/2026 09:00 | 484 | 14.495 |
| 06/16/2026 09:00 | 1 | 14.495 |
| 06/16/2026 09:00 | 16 | 14.495 |
| 06/16/2026 09:00 | 37 | 14.495 |
| 06/16/2026 09:00 | 65 | 14.50 |
| 06/16/2026 09:00 | 200 | 14.50 |
| 06/16/2026 09:00 | 200 | 14.50 |
| 06/16/2026 09:00 | 180 | 14.50 |
| 06/16/2026 09:00 | 29 | 14.505 |
| 06/16/2026 09:00 | 137 | 14.50 |
| 06/16/2026 09:00 | 141 | 14.50 |
| 06/16/2026 09:00 | 3 | 14.50 |
| 06/16/2026 09:00 | 9 | 14.50 |
| 06/16/2026 09:00 | 1 | 14.50 |
| 06/16/2026 09:00 | 137 | 14.505 |
| 06/16/2026 09:00 | 54 | 14.51 |
| 06/16/2026 09:00 | 1 | 14.50 |
| 06/16/2026 09:00 | 1 | 14.50 |
| 06/16/2026 09:00 | 10 | 14.46 |
| 06/16/2026 09:00 | 100 | 14.46 |
| 06/16/2026 09:00 | 122 | 14.465 |
| 06/16/2026 09:00 | 126 | 14.50 |
| 06/16/2026 09:00 | 227 | 14.50 |
| 06/16/2026 09:00 | 1519 | 14.50 |
| 06/16/2026 09:00 | 37 | 14.50 |
| 06/16/2026 09:00 | 127 | 14.50 |
| 06/16/2026 09:00 | 131 | 14.495 |
| 06/16/2026 09:00 | 14 | 14.50 |
| 06/16/2026 09:00 | 1000 | 14.50 |
| 06/16/2026 09:00 | 236 | 14.50 |
| 06/16/2026 09:00 | 196 | 14.50 |
| 06/16/2026 09:00 | 124 | 14.50 |
| 06/16/2026 09:00 | 72 | 14.50 |
| 06/16/2026 09:00 | 196 | 14.50 |
| 06/16/2026 09:00 | 491 | 14.50 |
| 06/16/2026 09:00 | 491 | 14.50 |
| 06/16/2026 09:00 | 485 | 14.50 |
| 06/16/2026 09:00 | 127 | 14.50 |
| 06/16/2026 09:00 | 466 | 14.50 |
| 06/16/2026 09:00 | 426 | 14.50 |
| 06/16/2026 09:00 | 320 | 14.50 |
| 06/16/2026 09:00 | 52 | 14.50 |
| 06/16/2026 09:00 | 103 | 14.50 |
| 06/16/2026 09:00 | 486 | 14.50 |
| 06/16/2026 09:00 | 761 | 14.50 |
| 06/16/2026 09:00 | 330 | 14.50 |
| 06/16/2026 09:00 | 1205 | 14.50 |
| 06/16/2026 09:00 | 155 | 14.50 |
| 06/16/2026 09:00 | 87 | 14.50 |
| 06/16/2026 09:00 | 263 | 14.50 |
| 06/16/2026 09:00 | 509 | 14.50 |
| 06/16/2026 09:00 | 258 | 14.50 |
| 06/16/2026 09:00 | 1733 | 14.50 |
| 06/16/2026 09:00 | 100 | 14.50 |
| 06/16/2026 09:00 | 611 | 14.50 |
| 06/16/2026 09:00 | 20 | 14.50 |
| 06/16/2026 09:00 | 618 | 14.50 |
| 06/16/2026 09:00 | 4 | 14.50 |
| 06/16/2026 09:00 | 211 | 14.50 |
| 06/16/2026 09:00 | 164 | 14.50 |
| 06/16/2026 09:00 | 8 | 14.50 |
| 06/16/2026 09:00 | 89 | 14.50 |
| 06/16/2026 09:00 | 52 | 14.50 |
| 06/16/2026 09:00 | 13 | 14.50 |
| 06/16/2026 09:00 | 115 | 14.50 |
| 06/16/2026 09:00 | 98 | 14.50 |
| 06/16/2026 09:00 | 42 | 14.50 |
| 06/16/2026 09:00 | 406 | 14.50 |
| 06/16/2026 09:00 | 138 | 14.50 |
| 06/16/2026 09:00 | 60 | 14.50 |
| 06/16/2026 09:00 | 1135 | 14.50 |
| 06/16/2026 09:00 | 95 | 14.50 |
| 06/16/2026 09:00 | 119 | 14.50 |
| 06/16/2026 09:00 | 112 | 14.50 |
| 06/16/2026 09:00 | 364 | 14.50 |
| 06/16/2026 09:00 | 235 | 14.50 |
| 06/16/2026 09:00 | 131 | 14.50 |
| 06/16/2026 09:00 | 42 | 14.50 |
| 06/16/2026 09:00 | 3 | 14.50 |
| 06/16/2026 09:00 | 28 | 14.50 |
| 06/16/2026 09:00 | 146 | 14.50 |
| 06/16/2026 09:00 | 66 | 14.50 |
| 06/16/2026 09:00 | 36 | 14.50 |
| 06/16/2026 09:00 | 572 | 14.50 |
| 06/16/2026 09:00 | 175 | 14.50 |
| 06/16/2026 09:00 | 5 | 14.50 |
| 06/16/2026 09:00 | 2 | 14.50 |
| 06/16/2026 09:00 | 256 | 14.50 |
| 06/16/2026 09:00 | 2011 | 14.50 |
| 06/16/2026 09:00 | 31 | 14.50 |
| 06/16/2026 09:00 | 137 | 14.50 |
| 06/16/2026 09:00 | 1185 | 14.50 |
| 06/16/2026 09:00 | 703 | 14.50 |
| 06/16/2026 09:00 | 3 | 14.50 |
| 06/16/2026 09:00 | 100 | 14.50 |
| 06/16/2026 09:00 | 14 | 14.50 |
| 06/16/2026 09:00 | 268 | 14.50 |
| 06/16/2026 09:00 | 115 | 14.50 |
| 06/16/2026 09:00 | 10 | 14.50 |
| 06/16/2026 09:00 | 29 | 14.50 |
| 06/16/2026 09:00 | 1 | 14.50 |
| 06/16/2026 09:00 | 19 | 14.50 |
| 06/16/2026 09:00 | 100 | 14.50 |
| 06/16/2026 09:00 | 121 | 14.50 |
| 06/16/2026 09:00 | 156 | 14.50 |
| 06/16/2026 09:00 | 1 | 14.50 |
| 06/16/2026 09:00 | 168 | 14.50 |
| 06/16/2026 09:00 | 53 | 14.50 |
| 06/16/2026 09:00 | 214 | 14.50 |
| 06/16/2026 09:00 | 100 | 14.50 |
| 06/16/2026 09:00 | 61 | 14.50 |
| 06/16/2026 09:00 | 2 | 14.50 |
| 06/16/2026 09:00 | 1 | 14.50 |
| 06/16/2026 09:00 | 25 | 14.50 |
| 06/16/2026 09:00 | 250 | 14.50 |
| 06/16/2026 09:00 | 200 | 14.50 |