Bankinter Br
BKT
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:35:26
Geld
26.02.2026 - 15:35:34
Geld
Volumen 		Brief
26.02.2026 - 15:35:34
Brief
Volumen
14.415
-0.05 ( -0.35% )
14.41
2'705
14.42
1'063
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 15:35 143 14.415
02/26/2026 15:35 270 14.415
02/26/2026 15:35 301 14.415
02/26/2026 15:35 73 14.415
02/26/2026 15:35 420 14.42
02/26/2026 15:35 132 14.42
02/26/2026 15:34 101 14.405
02/26/2026 15:34 480 14.405
02/26/2026 15:34 198 14.405
02/26/2026 15:34 622 14.41
02/26/2026 15:34 152 14.41
02/26/2026 15:34 68 14.41
02/26/2026 15:34 100 14.41
02/26/2026 15:34 1050 14.41
02/26/2026 15:34 1600 14.41
02/26/2026 15:34 183 14.41
02/26/2026 15:34 30000 14.41
02/26/2026 15:33 420 14.405
02/26/2026 15:33 197 14.40
02/26/2026 15:32 14 14.39
02/26/2026 15:31 15 14.385
02/26/2026 15:31 755 14.38
02/26/2026 15:31 177 14.385
02/26/2026 15:31 264 14.385
02/26/2026 15:30 8 14.38
02/26/2026 15:30 55 14.38
02/26/2026 15:30 177 14.38
02/26/2026 15:30 167 14.37
02/26/2026 15:30 346 14.375
02/26/2026 15:30 1409 14.375
02/26/2026 15:30 432 14.375
02/26/2026 15:30 15 14.375
02/26/2026 15:30 177 14.375
02/26/2026 15:30 15 14.375
02/26/2026 15:29 129 14.38
02/26/2026 15:29 352 14.38
02/26/2026 15:29 16 14.375
02/26/2026 15:27 240 14.365
02/26/2026 15:27 354 14.37
02/26/2026 15:27 256 14.37
02/26/2026 15:24 2438 14.365
02/26/2026 15:24 525 14.365
02/26/2026 15:24 37 14.365
02/26/2026 15:23 1 14.37
02/26/2026 15:23 268 14.365
02/26/2026 15:23 700 14.37
02/26/2026 15:23 222 14.37
02/26/2026 15:23 564 14.37
02/26/2026 15:23 2000 14.37
02/26/2026 15:23 664 14.36
02/26/2026 15:22 381 14.355
02/26/2026 15:22 442 14.355
02/26/2026 15:22 364 14.355
02/26/2026 15:21 312 14.355
02/26/2026 15:20 6 14.355
02/26/2026 15:20 125 14.355
02/26/2026 15:20 715 14.36
02/26/2026 15:16 283 14.36
02/26/2026 15:16 46 14.36
02/26/2026 15:16 33 14.36
02/26/2026 15:16 442 14.36
02/26/2026 15:16 420 14.36
02/26/2026 15:15 318 14.35
02/26/2026 15:13 374 14.36
02/26/2026 15:13 100 14.36
02/26/2026 15:12 1414 14.35
02/26/2026 15:12 177 14.35
02/26/2026 15:12 409 14.35
02/26/2026 15:10 600 14.335
02/26/2026 15:10 433 14.33
02/26/2026 15:10 176 14.33
02/26/2026 15:09 415 14.33
02/26/2026 15:09 344 14.33
02/26/2026 15:09 177 14.33
02/26/2026 15:09 310 14.325
02/26/2026 15:09 564 14.325
02/26/2026 15:09 390 14.325
02/26/2026 15:09 443 14.325
02/26/2026 15:09 203 14.325
02/26/2026 15:09 1 14.325
02/26/2026 15:09 420 14.325
02/26/2026 15:09 177 14.325
02/26/2026 15:04 179 14.33
02/26/2026 15:04 363 14.33
02/26/2026 15:04 80 14.33
02/26/2026 15:04 330 14.33
02/26/2026 15:04 651 14.325
02/26/2026 15:02 626 14.32
02/26/2026 15:02 25 14.32
02/26/2026 14:57 341 14.32
02/26/2026 14:57 125 14.325
02/26/2026 14:57 407 14.325
02/26/2026 14:57 77 14.325
02/26/2026 14:57 119 14.325
02/26/2026 14:57 336 14.325
02/26/2026 14:56 179 14.32
02/26/2026 14:56 354 14.325
02/26/2026 14:54 407 14.33
02/26/2026 14:53 13 14.34
02/26/2026 14:53 354 14.34
02/26/2026 14:52 700 14.34
02/26/2026 14:51 78 14.34
02/26/2026 14:51 22 14.34
02/26/2026 14:50 441 14.345
02/26/2026 14:50 420 14.345
02/26/2026 14:50 392 14.345
02/26/2026 14:50 240 14.345
02/26/2026 14:49 335 14.345
02/26/2026 14:49 88 14.345
02/26/2026 14:49 275 14.345
02/26/2026 14:49 177 14.345
02/26/2026 14:49 188 14.35
02/26/2026 14:49 426 14.345
02/26/2026 14:49 770 14.345
02/26/2026 14:49 433 14.345
02/26/2026 14:49 440 14.345
02/26/2026 14:49 1372 14.35
02/26/2026 14:49 177 14.35
02/26/2026 14:49 15 14.35
02/26/2026 14:49 177 14.35
02/26/2026 14:49 1193 14.35
02/26/2026 14:49 177 14.35
02/26/2026 14:49 300 14.35
02/26/2026 14:49 160 14.355
02/26/2026 14:49 140 14.355
02/26/2026 14:49 442 14.35
02/26/2026 14:49 177 14.35
02/26/2026 14:49 420 14.35
02/26/2026 14:49 421 14.35
02/26/2026 14:48 364 14.345
02/26/2026 14:47 442 14.345
02/26/2026 14:47 707 14.345
02/26/2026 14:45 150 14.34
02/26/2026 14:45 320 14.345
02/26/2026 14:45 385 14.345
02/26/2026 14:45 206 14.345
02/26/2026 14:45 664 14.345
02/26/2026 14:43 238 14.35
02/26/2026 14:42 437 14.355
02/26/2026 14:40 189 14.35
02/26/2026 14:40 17 14.35
02/26/2026 14:40 570 14.35
02/26/2026 14:40 83 14.35
02/26/2026 14:40 220 14.35
02/26/2026 14:40 77 14.35
02/26/2026 14:39 214 14.345
02/26/2026 14:39 4 14.34
02/26/2026 14:39 89 14.34
02/26/2026 14:39 442 14.34
02/26/2026 14:39 420 14.34
02/26/2026 14:38 194 14.335
02/26/2026 14:35 31 14.345
02/26/2026 14:35 177 14.345
02/26/2026 14:35 417 14.345
02/26/2026 14:35 266 14.345