Bankinter Br
BKT
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:13
Geld
06.06.2025 - 18:01:12
Geld
Volumen 		Brief
06.06.2025 - 18:01:12
Brief
Volumen
11.45
-0.04 ( -0.35% )
11.40
200
11.58
461
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 62 11.425
06/06/2025 17:29 318 11.425
06/06/2025 17:25 506 11.42
06/06/2025 17:25 223 11.42
06/06/2025 17:25 223 11.42
06/06/2025 17:23 365 11.42
06/06/2025 17:23 105 11.42
06/06/2025 17:23 13 11.42
06/06/2025 17:23 502 11.42
06/06/2025 17:23 247 11.42
06/06/2025 17:23 259 11.42
06/06/2025 17:23 159 11.42
06/06/2025 17:23 30 11.425
06/06/2025 17:23 517 11.425
06/06/2025 17:22 678 11.42
06/06/2025 17:22 378 11.42
06/06/2025 17:22 418 11.42
06/06/2025 17:22 91 11.42
06/06/2025 17:22 187 11.42
06/06/2025 17:22 1000 11.42
06/06/2025 17:21 98 11.42
06/06/2025 17:21 245 11.42
06/06/2025 17:21 236 11.42
06/06/2025 17:21 280 11.42
06/06/2025 17:21 329 11.42
06/06/2025 17:21 1456 11.42
06/06/2025 17:21 74 11.415
06/06/2025 17:21 386 11.415
06/06/2025 17:21 4 11.42
06/06/2025 17:18 129 11.42
06/06/2025 17:17 223 11.43
06/06/2025 17:17 419 11.43
06/06/2025 17:17 252 11.43
06/06/2025 17:16 85 11.43
06/06/2025 17:15 506 11.435
06/06/2025 17:15 197 11.435
06/06/2025 17:15 139 11.435
06/06/2025 17:13 22 11.435
06/06/2025 17:12 267 11.435
06/06/2025 17:12 146 11.435
06/06/2025 17:07 121 11.435
06/06/2025 17:07 36 11.435
06/06/2025 17:06 218 11.43
06/06/2025 17:06 284 11.43
06/06/2025 17:06 48 11.43
06/06/2025 17:06 332 11.43
06/06/2025 17:06 210 11.435
06/06/2025 17:06 550 11.425
06/06/2025 17:06 195 11.425
06/06/2025 17:06 90 11.425
06/06/2025 17:06 516 11.425
06/06/2025 17:06 86 11.42
06/06/2025 17:06 124 11.42
06/06/2025 17:06 40 11.42
06/06/2025 17:06 495 11.42
06/06/2025 17:06 550 11.42
06/06/2025 17:06 438 11.42
06/06/2025 17:06 236 11.42
06/06/2025 17:06 779 11.42
06/06/2025 17:06 312 11.42
06/06/2025 17:06 550 11.42
06/06/2025 17:06 363 11.42
06/06/2025 17:06 143 11.415
06/06/2025 17:06 244 11.415
06/06/2025 17:06 303 11.415
06/06/2025 17:02 550 11.41
06/06/2025 17:02 48 11.41
06/06/2025 17:02 103 11.41
06/06/2025 17:01 119 11.41
06/06/2025 17:01 870 11.41
06/06/2025 17:01 693 11.41
06/06/2025 17:01 350 11.41
06/06/2025 16:56 132 11.42
06/06/2025 16:56 41 11.42
06/06/2025 16:56 227 11.42
06/06/2025 16:56 88 11.42
06/06/2025 16:55 950 11.42
06/06/2025 16:55 312 11.42
06/06/2025 16:55 178 11.42
06/06/2025 16:55 220 11.42
06/06/2025 16:53 842 11.415
06/06/2025 16:53 111 11.415
06/06/2025 16:53 70 11.415
06/06/2025 16:53 83 11.415
06/06/2025 16:53 83 11.415
06/06/2025 16:52 289 11.415
06/06/2025 16:52 78 11.415
06/06/2025 16:52 211 11.415
06/06/2025 16:52 507 11.42
06/06/2025 16:52 905 11.42
06/06/2025 16:52 276 11.42
06/06/2025 16:51 32 11.42
06/06/2025 16:51 339 11.42
06/06/2025 16:51 136 11.42
06/06/2025 16:51 41 11.42
06/06/2025 16:47 367 11.42
06/06/2025 16:47 236 11.42
06/06/2025 16:47 34 11.42
06/06/2025 16:47 228 11.42
06/06/2025 16:44 90 11.425
06/06/2025 16:44 463 11.425
06/06/2025 16:44 39 11.425
06/06/2025 16:44 724 11.43
06/06/2025 16:44 176 11.43
06/06/2025 16:44 187 11.43
06/06/2025 16:44 637 11.43
06/06/2025 16:44 126 11.43
06/06/2025 16:44 691 11.43
06/06/2025 16:43 480 11.425
06/06/2025 16:43 600 11.425
06/06/2025 16:43 371 11.425
06/06/2025 16:43 495 11.425
06/06/2025 16:43 931 11.425
06/06/2025 16:42 386 11.425
06/06/2025 16:42 121 11.425
06/06/2025 16:42 587 11.425
06/06/2025 16:42 418 11.425
06/06/2025 16:42 142 11.425
06/06/2025 16:42 225 11.425
06/06/2025 16:42 724 11.425
06/06/2025 16:42 550 11.425
06/06/2025 16:42 236 11.42
06/06/2025 16:42 446 11.43
06/06/2025 16:41 457 11.435
06/06/2025 16:41 197 11.435
06/06/2025 16:41 840 11.44
06/06/2025 16:41 500 11.44
06/06/2025 16:41 505 11.445
06/06/2025 16:41 617 11.445
06/06/2025 16:41 37 11.445
06/06/2025 16:41 226 11.445
06/06/2025 16:41 797 11.445
06/06/2025 16:41 139 11.445
06/06/2025 16:40 550 11.45
06/06/2025 16:39 313 11.45
06/06/2025 16:39 502 11.45
06/06/2025 16:39 349 11.45
06/06/2025 16:39 125 11.45
06/06/2025 16:39 505 11.45
06/06/2025 16:39 810 11.45
06/06/2025 16:39 6 11.455
06/06/2025 16:39 733 11.455
06/06/2025 16:39 460 11.455
06/06/2025 16:38 418 11.45
06/06/2025 16:38 505 11.45
06/06/2025 16:38 724 11.45
06/06/2025 16:38 225 11.45
06/06/2025 16:38 55 11.45
06/06/2025 16:38 592 11.45
06/06/2025 16:38 505 11.45
06/06/2025 16:36 32 11.455
06/06/2025 16:35 32 11.455
06/06/2025 16:35 418 11.45
06/06/2025 16:35 434 11.45