Large gap with delayed quotes
|
Last quote
10/27/2026
-
09:07:55
|
Bid
10/27/2026 -
09:08:01
|
Bid Volume |
Ask
10/27/2026 -
09:08:38
|
Ask Volume |
|---|---|---|---|---|
|
14.005
-0.09
(
-0.64% )
|
14.00
|
2,352 |
14.015
|
616 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 09:07 | 185 | 14.005 |
| 10/27/2026 09:07 | 324 | 14.015 |
| 10/27/2026 09:07 | 355 | 14.02 |
| 10/27/2026 09:07 | 267 | 14.02 |
| 10/27/2026 09:07 | 324 | 14.015 |
| 10/27/2026 09:07 | 189 | 14.015 |
| 10/27/2026 09:06 | 450 | 14.005 |
| 10/27/2026 09:06 | 171 | 14.01 |
| 10/27/2026 09:06 | 178 | 14.00 |
| 10/27/2026 09:06 | 170 | 14.00 |
| 10/27/2026 09:06 | 109 | 13.99 |
| 10/27/2026 09:06 | 5000 | 14.00 |
| 10/27/2026 09:06 | 349 | 14.015 |
| 10/27/2026 09:06 | 195 | 14.02 |
| 10/27/2026 09:05 | 150 | 14.03 |
| 10/27/2026 09:05 | 593 | 14.03 |
| 10/27/2026 09:05 | 357 | 14.03 |
| 10/27/2026 09:05 | 357 | 14.025 |
| 10/27/2026 09:05 | 304 | 14.025 |
| 10/27/2026 09:05 | 105 | 14.025 |
| 10/27/2026 09:05 | 79 | 14.025 |
| 10/27/2026 09:05 | 160 | 14.025 |
| 10/27/2026 09:05 | 214 | 14.025 |
| 10/27/2026 09:05 | 368 | 14.025 |
| 10/27/2026 09:05 | 154 | 14.025 |
| 10/27/2026 09:05 | 214 | 14.025 |
| 10/27/2026 09:05 | 153 | 14.035 |
| 10/27/2026 09:05 | 25 | 14.035 |
| 10/27/2026 09:05 | 122 | 14.035 |
| 10/27/2026 09:05 | 150 | 14.04 |
| 10/27/2026 09:05 | 166 | 14.04 |
| 10/27/2026 09:03 | 127 | 14.06 |
| 10/27/2026 09:02 | 448 | 14.075 |
| 10/27/2026 09:02 | 448 | 14.075 |
| 10/27/2026 09:02 | 323 | 14.075 |
| 10/27/2026 09:02 | 295 | 14.10 |
| 10/27/2026 09:02 | 234 | 14.09 |
| 10/27/2026 09:02 | 148 | 14.09 |
| 10/27/2026 09:02 | 148 | 14.10 |
| 10/27/2026 09:02 | 214 | 14.09 |
| 10/27/2026 09:02 | 150 | 14.09 |
| 10/27/2026 09:02 | 189 | 14.09 |
| 10/27/2026 09:02 | 129 | 14.10 |
| 10/27/2026 09:01 | 258 | 14.09 |
| 10/27/2026 09:01 | 234 | 14.09 |
| 10/27/2026 09:01 | 175 | 14.07 |
| 10/27/2026 09:01 | 38 | 14.055 |
| 10/27/2026 09:01 | 54 | 14.04 |
| 10/27/2026 09:01 | 78 | 14.015 |
| 10/27/2026 09:01 | 73 | 14.02 |
| 10/27/2026 09:00 | 344 | 14.015 |
| 10/27/2026 09:00 | 127 | 14.005 |
| 10/27/2026 09:00 | 377 | 13.99 |
| 10/27/2026 09:00 | 355 | 13.995 |
| 10/27/2026 09:00 | 38 | 13.995 |
| 10/27/2026 09:00 | 135 | 13.985 |
| 10/27/2026 09:00 | 186 | 13.985 |
| 10/27/2026 09:00 | 73 | 13.985 |
| 10/27/2026 09:00 | 224 | 13.98 |
| 10/27/2026 09:00 | 104 | 13.985 |
| 10/27/2026 09:00 | 274 | 13.98 |
| 10/27/2026 09:00 | 128 | 13.98 |
| 10/27/2026 09:00 | 122 | 13.98 |
| 10/27/2026 09:00 | 150 | 13.98 |
| 10/27/2026 09:00 | 6 | 13.985 |
| 10/27/2026 09:00 | 1 | 13.985 |
| 10/27/2026 09:00 | 11 | 13.985 |
| 10/27/2026 09:00 | 37 | 13.985 |
| 10/27/2026 09:00 | 1 | 13.995 |
| 10/27/2026 09:00 | 1374 | 13.99 |
| 10/27/2026 09:00 | 278 | 13.9925 |
| 10/27/2026 09:00 | 301 | 13.9925 |
| 10/27/2026 09:00 | 1288 | 13.9925 |
| 10/27/2026 09:00 | 1382 | 13.9925 |
| 10/27/2026 09:00 | 897 | 14.00 |
| 10/27/2026 09:00 | 5 | 14.0025 |
| 10/27/2026 09:00 | 1953 | 14.00 |
| 10/27/2026 09:00 | 110 | 14.00 |
| 10/27/2026 09:00 | 100 | 14.00 |
| 10/27/2026 09:00 | 215 | 14.00 |
| 10/27/2026 09:00 | 100 | 14.00 |
| 10/27/2026 09:00 | 290 | 14.00 |
| 10/27/2026 09:00 | 680 | 14.00 |
| 10/27/2026 09:00 | 52 | 14.00 |
| 10/27/2026 09:00 | 304 | 14.00 |
| 10/27/2026 09:00 | 11 | 14.00 |
| 10/27/2026 09:00 | 2989 | 14.00 |
| 10/27/2026 09:00 | 743 | 14.00 |
| 10/27/2026 09:00 | 5 | 14.00 |
| 10/27/2026 09:00 | 204 | 14.00 |
| 10/27/2026 09:00 | 5 | 14.00 |
| 10/27/2026 09:00 | 952 | 14.00 |
| 10/27/2026 09:00 | 107 | 14.00 |
| 10/27/2026 09:00 | 668 | 14.00 |
| 10/27/2026 09:00 | 588 | 14.00 |
| 10/27/2026 09:00 | 631 | 14.00 |
| 10/27/2026 09:00 | 403 | 14.00 |
| 10/27/2026 09:00 | 101 | 14.00 |
| 10/27/2026 09:00 | 585 | 14.00 |
| 10/27/2026 09:00 | 30 | 14.00 |
| 10/27/2026 09:00 | 426 | 14.00 |
| 10/27/2026 09:00 | 200 | 14.00 |
| 10/27/2026 09:00 | 1065 | 14.00 |
| 10/27/2026 09:00 | 218 | 14.00 |
| 10/27/2026 09:00 | 754 | 14.00 |
| 10/27/2026 09:00 | 707 | 14.00 |
| 10/27/2026 09:00 | 2129 | 14.00 |
| 10/27/2026 09:00 | 531 | 14.00 |
| 10/27/2026 09:00 | 531 | 14.00 |
| 10/27/2026 09:00 | 787 | 14.00 |
| 10/27/2026 09:00 | 531 | 14.00 |
| 10/27/2026 09:00 | 7 | 14.00 |
| 10/27/2026 09:00 | 68 | 14.00 |
| 10/27/2026 09:00 | 557 | 14.00 |
| 10/27/2026 09:00 | 272 | 14.00 |
| 10/27/2026 09:00 | 30 | 14.00 |
| 10/27/2026 09:00 | 390 | 14.00 |
| 10/27/2026 09:00 | 183 | 14.00 |
| 10/27/2026 09:00 | 303 | 14.00 |
| 10/27/2026 09:00 | 285 | 14.00 |
| 10/27/2026 09:00 | 47 | 14.00 |
| 10/27/2026 09:00 | 500 | 14.00 |
| 10/27/2026 09:00 | 385 | 14.00 |
| 10/27/2026 09:00 | 950 | 14.00 |
| 10/27/2026 09:00 | 227 | 14.00 |
| 10/27/2026 09:00 | 70 | 14.00 |
| 10/27/2026 09:00 | 13 | 14.00 |
| 10/27/2026 09:00 | 1 | 14.00 |
| 10/27/2026 09:00 | 7 | 14.00 |
| 10/27/2026 09:00 | 754 | 14.00 |
| 10/27/2026 09:00 | 4 | 14.00 |
| 10/27/2026 09:00 | 18 | 14.00 |
| 10/27/2026 09:00 | 151 | 14.00 |
| 10/27/2026 09:00 | 3 | 14.00 |
| 10/27/2026 09:00 | 13 | 14.00 |
| 10/27/2026 09:00 | 2 | 14.00 |
| 10/27/2026 09:00 | 3 | 14.00 |
| 10/27/2026 09:00 | 26 | 14.00 |
| 10/27/2026 09:00 | 45 | 14.00 |
| 10/27/2026 09:00 | 538 | 14.00 |
| 10/27/2026 09:00 | 356 | 14.00 |
| 10/27/2026 09:00 | 528 | 14.00 |
| 10/27/2026 09:00 | 217 | 14.00 |
| 10/27/2026 09:00 | 1681 | 14.00 |
| 10/27/2026 09:00 | 286 | 14.00 |
| 10/27/2026 09:00 | 30 | 14.00 |
| 10/27/2026 09:00 | 786 | 14.00 |
| 10/27/2026 09:00 | 20 | 14.00 |
| 10/27/2026 09:00 | 40 | 14.00 |
| 10/27/2026 09:00 | 28 | 14.00 |
| 10/27/2026 09:00 | 1 | 14.00 |
| 10/27/2026 09:00 | 1 | 14.00 |
| 10/27/2026 09:00 | 477 | 14.00 |
| 10/27/2026 09:00 | 159 | 14.00 |
| 10/27/2026 09:00 | 196 | 14.00 |
| 10/27/2026 09:00 | 4 | 14.00 |
| 10/27/2026 09:00 | 118 | 14.00 |
| 10/27/2026 09:00 | 159 | 14.00 |
| 10/27/2026 09:00 | 318 | 14.00 |
| 10/27/2026 09:00 | 150 | 14.00 |
| 10/27/2026 09:00 | 9 | 14.00 |
| 10/27/2026 09:00 | 159 | 14.00 |
| 10/27/2026 09:00 | 125 | 14.00 |
| 10/27/2026 09:00 | 670 | 14.00 |
| 10/27/2026 09:00 | 382 | 14.00 |
| 10/27/2026 09:00 | 341 | 14.00 |
| 10/27/2026 09:00 | 477 | 14.00 |
| 10/27/2026 09:00 | 52 | 14.00 |
| 10/27/2026 09:00 | 425 | 14.00 |
| 10/27/2026 09:00 | 1 | 14.00 |
| 10/27/2026 09:00 | 159 | 14.00 |
| 10/27/2026 09:00 | 110 | 14.00 |
| 10/27/2026 09:00 | 86 | 14.00 |
| 10/27/2026 09:00 | 45 | 14.00 |
| 10/27/2026 09:00 | 395 | 14.00 |
| 10/27/2026 09:00 | 26 | 14.00 |
| 10/27/2026 09:00 | 76 | 14.00 |
| 10/27/2026 09:00 | 2 | 14.00 |
| 10/27/2026 09:00 | 20 | 14.00 |
| 10/27/2026 09:00 | 7 | 14.00 |
| 10/27/2026 09:00 | 81 | 14.00 |
| 10/27/2026 09:00 | 2 | 14.00 |
| 10/27/2026 09:00 | 2 | 14.00 |
| 10/27/2026 09:00 | 65 | 14.00 |
| 10/27/2026 09:00 | 1 | 14.00 |
| 10/27/2026 09:00 | 117 | 14.00 |
| 10/27/2026 09:00 | 105 | 14.00 |
| 10/27/2026 09:00 | 7 | 14.00 |
| 10/27/2026 09:00 | 10 | 14.00 |
| 10/27/2026 09:00 | 50 | 14.00 |
| 10/27/2026 09:00 | 20 | 14.00 |
| 10/27/2026 09:00 | 1 | 14.00 |
| 10/27/2026 09:00 | 3 | 14.00 |
| 10/27/2026 09:00 | 81 | 14.00 |
| 10/27/2026 09:00 | 32 | 14.00 |
| 10/27/2026 09:00 | 18 | 14.00 |
| 10/27/2026 09:00 | 194 | 14.00 |
| 10/27/2026 09:00 | 1654 | 14.00 |
| 10/27/2026 09:00 | 223 | 14.00 |
| 10/27/2026 09:00 | 274 | 14.00 |
| 10/27/2026 09:00 | 1 | 14.00 |
| 10/27/2026 09:00 | 11 | 14.00 |
| 10/27/2026 09:00 | 14 | 14.00 |
| 10/27/2026 09:00 | 2 | 14.00 |
| 10/27/2026 09:00 | 140 | 14.00 |
| 10/27/2026 09:00 | 32 | 14.00 |
| 10/27/2026 09:00 | 591 | 14.00 |
| 10/27/2026 09:00 | 2 | 14.00 |
| 10/27/2026 09:00 | 13 | 14.00 |
| 10/27/2026 09:00 | 271 | 14.00 |
| 10/27/2026 09:00 | 382 | 14.00 |