Bankinter Br
BKT
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 10:58:42
Bid
10/27/2026 - 10:59:58
Bid
Volume 		Ask
10/27/2026 - 10:59:55
Ask
Volume
13.94
-0.155 ( -1.10% )
13.94
2,476
13.95
1,713
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/27/2026 10:58 112 13.94
10/27/2026 10:58 37 13.94
10/27/2026 10:58 71 13.935
10/27/2026 10:58 397 13.935
10/27/2026 10:56 150 13.94
10/27/2026 10:54 80 13.93
10/27/2026 10:54 419 13.925
10/27/2026 10:54 296 13.925
10/27/2026 10:52 1 13.915
10/27/2026 10:52 79 13.92
10/27/2026 10:52 385 13.92
10/27/2026 10:52 346 13.92
10/27/2026 10:51 152 13.93
10/27/2026 10:51 79 13.94
10/27/2026 10:50 80 13.94
10/27/2026 10:47 359 13.935
10/27/2026 10:47 150 13.935
10/27/2026 10:47 79 13.935
10/27/2026 10:47 89 13.93
10/27/2026 10:47 1 13.93
10/27/2026 10:46 212 13.94
10/27/2026 10:46 358 13.94
10/27/2026 10:46 2401 13.945
10/27/2026 10:46 193 13.945
10/27/2026 10:44 79 13.94
10/27/2026 10:42 79 13.94
10/27/2026 10:41 79 13.95
10/27/2026 10:41 353 13.95
10/27/2026 10:41 355 13.95
10/27/2026 10:41 189 13.95
10/27/2026 10:41 80 13.955
10/27/2026 10:41 427 13.955
10/27/2026 10:41 358 13.955
10/27/2026 10:41 208 13.95
10/27/2026 10:40 304 13.945
10/27/2026 10:40 398 13.945
10/27/2026 10:40 359 13.945
10/27/2026 10:40 344 13.945
10/27/2026 10:40 398 13.945
10/27/2026 10:40 466 13.945
10/27/2026 10:40 554 13.94
10/27/2026 10:40 1488 13.94
10/27/2026 10:40 399 13.94
10/27/2026 10:40 63 13.94
10/27/2026 10:37 108 13.935
10/27/2026 10:36 599 13.95
10/27/2026 10:36 1 13.95
10/27/2026 10:36 45 13.955
10/27/2026 10:36 24 13.955
10/27/2026 10:35 2185 13.96
10/27/2026 10:35 911 13.96
10/27/2026 10:35 79 13.96
10/27/2026 10:35 317 13.96
10/27/2026 10:35 483 13.96
10/27/2026 10:35 351 13.96
10/27/2026 10:35 397 13.96
10/27/2026 10:35 359 13.96
10/27/2026 10:35 355 13.96
10/27/2026 10:35 426 13.96
10/27/2026 10:35 980 13.96
10/27/2026 10:35 524 13.96
10/27/2026 10:35 1633 13.96
10/27/2026 10:35 1000 13.955
10/27/2026 10:34 230 13.955
10/27/2026 10:34 79 13.955
10/27/2026 10:34 359 13.955
10/27/2026 10:34 328 13.955
10/27/2026 10:33 243 13.95
10/27/2026 10:33 121 13.95
10/27/2026 10:33 212 13.95
10/27/2026 10:31 32 13.945
10/27/2026 10:31 294 13.945
10/27/2026 10:31 25 13.945
10/27/2026 10:31 79 13.945
10/27/2026 10:30 347 13.945
10/27/2026 10:30 491 13.945
10/27/2026 10:30 484 13.945
10/27/2026 10:27 359 13.935
10/27/2026 10:27 591 13.93
10/27/2026 10:27 901 13.93
10/27/2026 10:27 774 13.935
10/27/2026 10:27 359 13.94
10/27/2026 10:26 128 13.945
10/27/2026 10:26 112 13.945
10/27/2026 10:26 258 13.945
10/27/2026 10:26 175 13.945
10/27/2026 10:26 80 13.945
10/27/2026 10:25 135 13.95
10/27/2026 10:24 430 13.97
10/27/2026 10:24 20 13.97
10/27/2026 10:24 373 13.975
10/27/2026 10:24 79 13.975
10/27/2026 10:23 397 13.98
10/27/2026 10:23 397 13.98
10/27/2026 10:23 1498 13.98
10/27/2026 10:23 9 13.98
10/27/2026 10:23 1491 13.98
10/27/2026 10:23 984 13.97
10/27/2026 10:23 2571 13.97
10/27/2026 10:23 79 13.965
10/27/2026 10:22 303 13.97
10/27/2026 10:21 319 13.97
10/27/2026 10:21 79 13.97
10/27/2026 10:21 456 13.975
10/27/2026 10:20 174 13.965
10/27/2026 10:20 17 13.965
10/27/2026 10:19 354 13.965
10/27/2026 10:19 397 13.955
10/27/2026 10:17 80 13.935
10/27/2026 10:17 81 13.93
10/27/2026 10:17 359 13.93
10/27/2026 10:17 277 13.925
10/27/2026 10:17 398 13.925
10/27/2026 10:17 84 13.925
10/27/2026 10:16 128 13.93
10/27/2026 10:16 172 13.93
10/27/2026 10:16 200 13.935
10/27/2026 10:15 390 13.945
10/27/2026 10:15 10 13.945
10/27/2026 10:14 282 13.94
10/27/2026 10:14 63 13.94
10/27/2026 10:13 79 13.94
10/27/2026 10:12 88 13.95
10/27/2026 10:12 76 13.95
10/27/2026 10:12 12 13.955
10/27/2026 10:11 1630 13.96
10/27/2026 10:11 403 13.96
10/27/2026 10:11 118 13.96
10/27/2026 10:11 12 13.955
10/27/2026 10:11 10 13.955
10/27/2026 10:10 79 13.96
10/27/2026 10:10 258 13.96
10/27/2026 10:10 438 13.965
10/27/2026 10:10 353 13.955
10/27/2026 10:10 483 13.955
10/27/2026 10:10 82 13.955
10/27/2026 10:10 397 13.955
10/27/2026 10:10 313 13.955
10/27/2026 10:10 167 13.955
10/27/2026 10:10 345 13.955
10/27/2026 10:09 81 13.96
10/27/2026 10:08 2270 13.96
10/27/2026 10:08 1285 13.96
10/27/2026 10:08 34 13.96
10/27/2026 10:08 103 13.96
10/27/2026 10:08 676 13.955
10/27/2026 10:08 79 13.955
10/27/2026 10:08 35 13.95
10/27/2026 10:08 665 13.945
10/27/2026 10:08 1945 13.945
10/27/2026 10:08 398 13.945
10/27/2026 10:08 357 13.945
10/27/2026 10:07 80 13.935
10/27/2026 10:06 398 13.93
10/27/2026 10:06 79 13.93
10/27/2026 10:05 80 13.93
10/27/2026 10:05 44 13.93
10/27/2026 10:05 402 13.93
10/27/2026 10:05 79 13.93
10/27/2026 10:05 1750 13.93
10/27/2026 10:04 319 13.93
10/27/2026 10:04 421 13.92
10/27/2026 10:03 74 13.915
10/27/2026 10:03 80 13.915
10/27/2026 10:03 143 13.915
10/27/2026 10:03 9957 13.905
10/27/2026 10:03 6309 13.905
10/27/2026 10:03 483 13.905
10/27/2026 10:03 338 13.905
10/27/2026 10:03 346 13.91
10/27/2026 10:03 399 13.905
10/27/2026 10:03 335 13.905
10/27/2026 10:03 399 13.905
10/27/2026 10:03 338 13.905
10/27/2026 10:03 483 13.905
10/27/2026 10:03 142 13.91
10/27/2026 10:03 338 13.905
10/27/2026 10:03 338 13.905
10/27/2026 10:03 483 13.905
10/27/2026 10:03 335 13.91
10/27/2026 10:03 2650 13.905
10/27/2026 10:03 81 13.905
10/27/2026 10:03 399 13.905
10/27/2026 10:03 2675 13.905
10/27/2026 10:03 483 13.905
10/27/2026 10:03 483 13.905
10/27/2026 10:03 214 13.905
10/27/2026 10:03 10 13.905
10/27/2026 10:03 399 13.905
10/27/2026 10:03 348 13.905
10/27/2026 10:03 339 13.905
10/27/2026 10:03 80 13.91
10/27/2026 10:03 700 13.91
10/27/2026 10:03 360 13.91
10/27/2026 10:03 355 13.91
10/27/2026 10:02 10 13.925
10/27/2026 10:01 233 13.93
10/27/2026 10:01 231 13.93
10/27/2026 10:01 10 13.925
10/27/2026 10:01 360 13.93
10/27/2026 10:01 374 13.93
10/27/2026 10:00 110 13.925
10/27/2026 10:00 162 13.92
10/27/2026 10:00 80 13.92
10/27/2026 10:00 80 13.92
10/27/2026 10:00 269 13.92
10/27/2026 10:00 48 13.925
10/27/2026 10:00 15 13.925
10/27/2026 09:59 126 13.925
10/27/2026 09:58 360 13.915
10/27/2026 09:58 26 13.915
10/27/2026 09:58 110 13.915
10/27/2026 09:58 80 13.915
10/27/2026 09:58 398 13.915
10/27/2026 09:58 121 13.915
10/27/2026 09:58 398 13.915
10/27/2026 09:58 10 13.915
10/27/2026 09:58 398 13.915
10/27/2026 09:58 81 13.915
10/27/2026 09:57 15 13.915
10/27/2026 09:57 10 13.915
10/27/2026 09:57 437 13.915
10/27/2026 09:57 555 13.915
10/27/2026 09:57 321 13.915
10/27/2026 09:57 1649 13.915
10/27/2026 09:57 538 13.915
10/27/2026 09:57 79 13.92
10/27/2026 09:57 200 13.92
10/27/2026 09:56 33 13.925
10/27/2026 09:55 11 13.925
10/27/2026 09:55 512 13.92
10/27/2026 09:55 562 13.92
10/27/2026 09:55 426 13.925
10/27/2026 09:54 158 13.925
10/27/2026 09:54 183 13.925
10/27/2026 09:54 343 13.925
10/27/2026 09:54 11 13.925
10/27/2026 09:54 398 13.93
10/27/2026 09:54 79 13.93
10/27/2026 09:54 359 13.93
10/27/2026 09:53 64 13.93
10/27/2026 09:53 398 13.93
10/27/2026 09:53 349 13.93
10/27/2026 09:53 79 13.93
10/27/2026 09:53 107 13.93
10/27/2026 09:53 18 13.925
10/27/2026 09:52 346 13.93
10/27/2026 09:52 79 13.93
10/27/2026 09:51 472 13.925
10/27/2026 09:51 398 13.925
10/27/2026 09:51 359 13.925
10/27/2026 09:51 483 13.925
10/27/2026 09:51 81 13.925
10/27/2026 09:51 160 13.925
10/27/2026 09:51 150 13.925
10/27/2026 09:51 660 13.925
10/27/2026 09:51 24 13.925
10/27/2026 09:51 4100 13.93
10/27/2026 09:51 465 13.93
10/27/2026 09:51 87 13.925
10/27/2026 09:51 88 13.925
10/27/2026 09:51 111 13.925
10/27/2026 09:50 17 13.92
10/27/2026 09:50 142 13.92
10/27/2026 09:50 175 13.915
10/27/2026 09:50 1212 13.915
10/27/2026 09:50 1220 13.915
10/27/2026 09:50 34 13.915
10/27/2026 09:50 214 13.92
10/27/2026 09:50 398 13.92
10/27/2026 09:50 74 13.92
10/27/2026 09:50 93 13.92
10/27/2026 09:50 411 13.92
10/27/2026 09:49 19 13.915
10/27/2026 09:49 552 13.92
10/27/2026 09:49 11 13.915
10/27/2026 09:49 7 13.915
10/27/2026 09:49 399 13.915
10/27/2026 09:48 82 13.90
10/27/2026 09:48 399 13.90
10/27/2026 09:48 355 13.90
10/27/2026 09:48 439 13.90
10/27/2026 09:48 483 13.90
10/27/2026 09:48 315 13.905
10/27/2026 09:48 308 13.895
10/27/2026 09:48 569 13.895
10/27/2026 09:48 85 13.895
10/27/2026 09:48 381 13.895
10/27/2026 09:47 84 13.89
10/27/2026 09:47 345 13.885
10/27/2026 09:47 30 13.885
10/27/2026 09:47 500 13.885
10/27/2026 09:47 323 13.885
10/27/2026 09:47 81 13.88
10/27/2026 09:46 14 13.875
10/27/2026 09:46 2000 13.875
10/27/2026 09:46 400 13.88
10/27/2026 09:46 15 13.88
10/27/2026 09:46 341 13.88
10/27/2026 09:45 410 13.885
10/27/2026 09:45 317 13.885
10/27/2026 09:45 310 13.885
10/27/2026 09:45 134 13.885
10/27/2026 09:45 80 13.885
10/27/2026 09:45 361 13.885
10/27/2026 09:45 447 13.88
10/27/2026 09:45 767 13.88
10/27/2026 09:44 231 13.88
10/27/2026 09:44 114 13.88
10/27/2026 09:44 9 13.88
10/27/2026 09:44 29 13.88
10/27/2026 09:44 20 13.88
10/27/2026 09:44 177 13.88
10/27/2026 09:44 3500 13.88
10/27/2026 09:44 80 13.88
10/27/2026 09:44 257 13.89
10/27/2026 09:44 463 13.885
10/27/2026 09:44 30 13.89
10/27/2026 09:43 11 13.89
10/27/2026 09:43 399 13.895
10/27/2026 09:43 351 13.895
10/27/2026 09:43 214 13.895
10/27/2026 09:43 500 13.90
10/27/2026 09:43 80 13.90
10/27/2026 09:43 360 13.90
10/27/2026 09:43 290 13.90
10/27/2026 09:43 444 13.90
10/27/2026 09:43 1492 13.90
10/27/2026 09:43 359 13.90
10/27/2026 09:42 80 13.895
10/27/2026 09:42 65 13.895
10/27/2026 09:42 15 13.895
10/27/2026 09:41 81 13.90
10/27/2026 09:41 214 13.90
10/27/2026 09:41 399 13.90
10/27/2026 09:41 336 13.90
10/27/2026 09:41 35 13.905
10/27/2026 09:41 332 13.90
10/27/2026 09:41 360 13.90
10/27/2026 09:41 360 13.90
10/27/2026 09:41 395 13.90
10/27/2026 09:40 278 13.89
10/27/2026 09:40 174 13.895
10/27/2026 09:40 214 13.90
10/27/2026 09:40 399 13.90
10/27/2026 09:40 80 13.90
10/27/2026 09:40 332 13.90
10/27/2026 09:40 247 13.90
10/27/2026 09:40 1630 13.90
10/27/2026 09:40 399 13.90
10/27/2026 09:40 724 13.895
10/27/2026 09:40 318 13.90
10/27/2026 09:39 225 13.905
10/27/2026 09:39 369 13.905
10/27/2026 09:39 214 13.905
10/27/2026 09:39 399 13.905
10/27/2026 09:39 80 13.905
10/27/2026 09:39 362 13.905
10/27/2026 09:38 150 13.905
10/27/2026 09:38 435 13.91
10/27/2026 09:38 64 13.91
10/27/2026 09:38 80 13.91
10/27/2026 09:38 345 13.91
10/27/2026 09:38 543 13.91
10/27/2026 09:38 896 13.91
10/27/2026 09:38 362 13.905
10/27/2026 09:38 360 13.905
10/27/2026 09:38 560 13.905
10/27/2026 09:38 243 13.90
10/27/2026 09:37 214 13.895
10/27/2026 09:37 399 13.895
10/27/2026 09:37 361 13.895
10/27/2026 09:37 82 13.895
10/27/2026 09:37 399 13.895
10/27/2026 09:37 214 13.90
10/27/2026 09:37 3016 13.90
10/27/2026 09:37 214 13.90
10/27/2026 09:37 406 13.90
10/27/2026 09:37 187 13.90
10/27/2026 09:37 82 13.90
10/27/2026 09:37 162 13.90
10/27/2026 09:37 51 13.90
10/27/2026 09:37 413 13.90
10/27/2026 09:36 181 13.905
10/27/2026 09:36 179 13.905
10/27/2026 09:36 560 13.905
10/27/2026 09:36 34 13.90
10/27/2026 09:36 166 13.895
10/27/2026 09:36 399 13.895
10/27/2026 09:36 214 13.895
10/27/2026 09:36 214 13.90
10/27/2026 09:36 80 13.90
10/27/2026 09:36 335 13.90
10/27/2026 09:36 50 13.90
10/27/2026 09:35 300 13.905
10/27/2026 09:35 167 13.905
10/27/2026 09:35 74 13.905
10/27/2026 09:34 360 13.895
10/27/2026 09:34 400 13.895
10/27/2026 09:34 80 13.895
10/27/2026 09:34 289 13.895
10/27/2026 09:34 58 13.895
10/27/2026 09:34 525 13.895
10/27/2026 09:34 13 13.895
10/27/2026 09:34 950 13.89
10/27/2026 09:34 18 13.89
10/27/2026 09:34 399 13.905
10/27/2026 09:34 80 13.905
10/27/2026 09:34 525 13.905
10/27/2026 09:34 214 13.905
10/27/2026 09:34 82 13.90
10/27/2026 09:34 143 13.90
10/27/2026 09:34 440 13.90
10/27/2026 09:34 725 13.90
10/27/2026 09:34 500 13.90
10/27/2026 09:33 400 13.91
10/27/2026 09:33 80 13.91
10/27/2026 09:33 63 13.915
10/27/2026 09:33 81 13.915
10/27/2026 09:32 360 13.92
10/27/2026 09:32 312 13.92
10/27/2026 09:32 82 13.92
10/27/2026 09:32 455 13.92
10/27/2026 09:32 399 13.92
10/27/2026 09:32 173 13.91
10/27/2026 09:32 80 13.91
10/27/2026 09:32 573 13.91
10/27/2026 09:32 315 13.91
10/27/2026 09:32 360 13.91
10/27/2026 09:32 455 13.91
10/27/2026 09:32 335 13.91
10/27/2026 09:32 150 13.91
10/27/2026 09:32 418 13.905
10/27/2026 09:32 386 13.905
10/27/2026 09:32 398 13.905
10/27/2026 09:32 80 13.905
10/27/2026 09:32 454 13.905
10/27/2026 09:32 339 13.905
10/27/2026 09:32 398 13.91
10/27/2026 09:31 28 13.92
10/27/2026 09:31 223 13.925
10/27/2026 09:31 80 13.92
10/27/2026 09:31 578 13.92
10/27/2026 09:31 490 13.92
10/27/2026 09:31 398 13.915
10/27/2026 09:30 265 13.915
10/27/2026 09:30 214 13.915
10/27/2026 09:30 80 13.915
10/27/2026 09:30 398 13.925
10/27/2026 09:30 398 13.925
10/27/2026 09:30 79 13.925
10/27/2026 09:28 79 13.93
10/27/2026 09:28 1 13.925
10/27/2026 09:28 398 13.93
10/27/2026 09:28 398 13.925
10/27/2026 09:28 1 13.925
10/27/2026 09:28 380 13.92
10/27/2026 09:28 169 13.92
10/27/2026 09:28 318 13.92
10/27/2026 09:28 80 13.92
10/27/2026 09:28 455 13.92
10/27/2026 09:28 84 13.915
10/27/2026 09:27 80 13.915
10/27/2026 09:27 337 13.915
10/27/2026 09:27 398 13.915
10/27/2026 09:27 1255 13.91
10/27/2026 09:27 245 13.91
10/27/2026 09:27 82 13.915
10/27/2026 09:26 250 13.92
10/27/2026 09:26 200 13.915
10/27/2026 09:26 398 13.92
10/27/2026 09:26 397 13.925
10/27/2026 09:26 79 13.935
10/27/2026 09:26 420 13.935
10/27/2026 09:26 214 13.935
10/27/2026 09:26 214 13.935
10/27/2026 09:26 319 13.935
10/27/2026 09:26 398 13.93
10/27/2026 09:25 420 13.945
10/27/2026 09:25 79 13.945
10/27/2026 09:25 1 13.945
10/27/2026 09:25 238 13.945
10/27/2026 09:24 79 13.95
10/27/2026 09:24 155 13.955
10/27/2026 09:24 367 13.955
10/27/2026 09:24 57 13.95
10/27/2026 09:24 398 13.95
10/27/2026 09:24 1 13.945
10/27/2026 09:24 78 13.945
10/27/2026 09:24 380 13.945
10/27/2026 09:24 385 13.945
10/27/2026 09:24 398 13.945
10/27/2026 09:24 289 13.94
10/27/2026 09:24 251 13.93
10/27/2026 09:24 649 13.935
10/27/2026 09:24 81 13.935
10/27/2026 09:23 300 13.935
10/27/2026 09:23 81 13.935
10/27/2026 09:23 478 13.935
10/27/2026 09:23 79 13.935
10/27/2026 09:23 374 13.935
10/27/2026 09:22 18 13.935
10/27/2026 09:22 21 13.935
10/27/2026 09:22 190 13.94
10/27/2026 09:22 27 13.94
10/27/2026 09:22 600 13.94
10/27/2026 09:22 79 13.94
10/27/2026 09:22 359 13.94
10/27/2026 09:22 398 13.94
10/27/2026 09:22 162 13.94
10/27/2026 09:22 389 13.935
10/27/2026 09:22 369 13.935
10/27/2026 09:22 500 13.935
10/27/2026 09:22 398 13.935
10/27/2026 09:22 360 13.935
10/27/2026 09:22 500 13.935
10/27/2026 09:22 455 13.935
10/27/2026 09:21 294 13.93
10/27/2026 09:21 119 13.935
10/27/2026 09:21 457 13.935
10/27/2026 09:20 205 13.935
10/27/2026 09:20 317 13.935
10/27/2026 09:20 324 13.935
10/27/2026 09:20 79 13.935
10/27/2026 09:20 360 13.935
10/27/2026 09:20 420 13.935
10/27/2026 09:20 48 13.93
10/27/2026 09:20 50 13.925
10/27/2026 09:19 398 13.94
10/27/2026 09:19 196 13.95
10/27/2026 09:19 359 13.95
10/27/2026 09:19 79 13.95
10/27/2026 09:19 337 13.95
10/27/2026 09:18 214 13.955
10/27/2026 09:18 397 13.955
10/27/2026 09:18 297 13.955
10/27/2026 09:18 79 13.955
10/27/2026 09:18 200 13.96
10/27/2026 09:18 397 13.96
10/27/2026 09:18 82 13.965
10/27/2026 09:18 695 13.97
10/27/2026 09:18 79 13.97
10/27/2026 09:18 358 13.97
10/27/2026 09:18 135 13.97
10/27/2026 09:18 35 13.965
10/27/2026 09:17 80 13.97
10/27/2026 09:17 37 13.98
10/27/2026 09:17 106 13.98
10/27/2026 09:17 358 13.99
10/27/2026 09:17 214 13.99
10/27/2026 09:17 396 13.99
10/27/2026 09:17 160 13.99
10/27/2026 09:17 79 13.99
10/27/2026 09:17 420 13.99
10/27/2026 09:17 180 13.985
10/27/2026 09:17 81 13.985
10/27/2026 09:17 284 13.985
10/27/2026 09:15 25 13.995
10/27/2026 09:15 396 13.995
10/27/2026 09:15 169 13.99
10/27/2026 09:15 397 13.99
10/27/2026 09:15 358 13.99
10/27/2026 09:15 169 13.985
10/27/2026 09:15 397 13.985
10/27/2026 09:15 79 13.985
10/27/2026 09:15 420 13.985
10/27/2026 09:15 143 13.985
10/27/2026 09:15 358 13.985
10/27/2026 09:15 339 13.985
10/27/2026 09:14 326 13.975
10/27/2026 09:14 259 13.975
10/27/2026 09:14 214 13.98
10/27/2026 09:14 179 13.98
10/27/2026 09:14 342 13.98
10/27/2026 09:14 312 13.98
10/27/2026 09:14 80 13.985
10/27/2026 09:14 240 13.99
10/27/2026 09:14 80 13.985
10/27/2026 09:14 41 13.985
10/27/2026 09:14 80 13.985
10/27/2026 09:14 442 13.99
10/27/2026 09:14 358 13.99
10/27/2026 09:13 4 13.985
10/27/2026 09:13 326 13.98
10/27/2026 09:13 130 13.98
10/27/2026 09:13 96 13.98
10/27/2026 09:13 144 13.98
10/27/2026 09:13 68 13.98
10/27/2026 09:13 343 13.98
10/27/2026 09:13 2865 13.99
10/27/2026 09:13 359 13.99
10/27/2026 09:13 2506 13.99
10/27/2026 09:13 79 13.99
10/27/2026 09:12 117 13.99
10/27/2026 09:12 25 13.985
10/27/2026 09:12 115 13.985
10/27/2026 09:12 61 13.985
10/27/2026 09:12 361 13.98
10/27/2026 09:11 80 13.97
10/27/2026 09:11 309 13.97
10/27/2026 09:11 397 13.97
10/27/2026 09:11 280 13.97
10/27/2026 09:11 148 13.97
10/27/2026 09:11 346 13.975
10/27/2026 09:11 72 13.975
10/27/2026 09:11 266 13.98
10/27/2026 09:11 2140 13.98
10/27/2026 09:11 81 13.985
10/27/2026 09:11 356 13.985
10/27/2026 09:10 405 13.985
10/27/2026 09:10 500 13.985
10/27/2026 09:10 1644 13.99
10/27/2026 09:10 451 13.99
10/27/2026 09:10 351 13.99
10/27/2026 09:10 295 13.995
10/27/2026 09:10 129 13.995
10/27/2026 09:10 360 14.00
10/27/2026 09:10 33 14.00
10/27/2026 09:10 123 14.00
10/27/2026 09:09 137 14.005
10/27/2026 09:09 150 14.005
10/27/2026 09:09 59 14.00
10/27/2026 09:09 361 13.995
10/27/2026 09:09 222 13.995
10/27/2026 09:09 161 13.995
10/27/2026 09:09 632 13.995
10/27/2026 09:09 375 13.99
10/27/2026 09:09 343 13.99
10/27/2026 09:09 31 13.985
10/27/2026 09:09 250 13.985
10/27/2026 09:09 217 13.985
10/27/2026 09:09 400 13.995
10/27/2026 09:08 54 14.00
10/27/2026 09:08 455 14.00
10/27/2026 09:08 712 14.00
10/27/2026 09:08 327 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 74 14.00
10/27/2026 09:08 582 14.00
10/27/2026 09:08 673 14.00
10/27/2026 09:08 339 14.00
10/27/2026 09:08 408 14.00
10/27/2026 09:08 165 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 294 14.00
10/27/2026 09:08 200 14.005
10/27/2026 09:08 453 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 74 14.00
10/27/2026 09:08 404 14.00
10/27/2026 09:08 673 14.00
10/27/2026 09:08 343 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 310 14.00
10/27/2026 09:08 437 14.00
10/27/2026 09:08 747 14.00
10/27/2026 09:08 129 14.00
10/27/2026 09:07 185 14.005
10/27/2026 09:07 324 14.015
10/27/2026 09:07 355 14.02
10/27/2026 09:07 267 14.02
10/27/2026 09:07 324 14.015
10/27/2026 09:07 189 14.015
10/27/2026 09:06 450 14.005
10/27/2026 09:06 171 14.01
10/27/2026 09:06 178 14.00
10/27/2026 09:06 170 14.00
10/27/2026 09:06 109 13.99
10/27/2026 09:06 5000 14.00
10/27/2026 09:06 349 14.015
10/27/2026 09:06 195 14.02
10/27/2026 09:05 150 14.03
10/27/2026 09:05 593 14.03
10/27/2026 09:05 357 14.03
10/27/2026 09:05 357 14.025
10/27/2026 09:05 304 14.025
10/27/2026 09:05 105 14.025
10/27/2026 09:05 79 14.025
10/27/2026 09:05 160 14.025
10/27/2026 09:05 214 14.025
10/27/2026 09:05 368 14.025
10/27/2026 09:05 154 14.025
10/27/2026 09:05 214 14.025
10/27/2026 09:05 153 14.035
10/27/2026 09:05 25 14.035
10/27/2026 09:05 122 14.035
10/27/2026 09:05 150 14.04
10/27/2026 09:05 166 14.04
10/27/2026 09:03 127 14.06
10/27/2026 09:02 448 14.075
10/27/2026 09:02 448 14.075
10/27/2026 09:02 323 14.075
10/27/2026 09:02 295 14.10
10/27/2026 09:02 234 14.09
10/27/2026 09:02 148 14.09
10/27/2026 09:02 148 14.10
10/27/2026 09:02 214 14.09
10/27/2026 09:02 150 14.09
10/27/2026 09:02 189 14.09
10/27/2026 09:02 129 14.10
10/27/2026 09:01 258 14.09
10/27/2026 09:01 234 14.09
10/27/2026 09:01 175 14.07
10/27/2026 09:01 38 14.055
10/27/2026 09:01 54 14.04
10/27/2026 09:01 78 14.015
10/27/2026 09:01 73 14.02
10/27/2026 09:00 344 14.015
10/27/2026 09:00 127 14.005
10/27/2026 09:00 377 13.99
10/27/2026 09:00 355 13.995
10/27/2026 09:00 38 13.995
10/27/2026 09:00 135 13.985
10/27/2026 09:00 186 13.985
10/27/2026 09:00 73 13.985
10/27/2026 09:00 224 13.98
10/27/2026 09:00 104 13.985
10/27/2026 09:00 274 13.98
10/27/2026 09:00 128 13.98
10/27/2026 09:00 122 13.98
10/27/2026 09:00 150 13.98
10/27/2026 09:00 6 13.985
10/27/2026 09:00 1 13.985
10/27/2026 09:00 11 13.985
10/27/2026 09:00 37 13.985
10/27/2026 09:00 1 13.995
10/27/2026 09:00 1374 13.99
10/27/2026 09:00 278 13.9925
10/27/2026 09:00 301 13.9925
10/27/2026 09:00 1288 13.9925
10/27/2026 09:00 1382 13.9925
10/27/2026 09:00 897 14.00
10/27/2026 09:00 5 14.0025
10/27/2026 09:00 1953 14.00
10/27/2026 09:00 110 14.00
10/27/2026 09:00 100 14.00
10/27/2026 09:00 215 14.00
10/27/2026 09:00 100 14.00
10/27/2026 09:00 290 14.00
10/27/2026 09:00 680 14.00
10/27/2026 09:00 52 14.00
10/27/2026 09:00 304 14.00
10/27/2026 09:00 11 14.00
10/27/2026 09:00 2989 14.00
10/27/2026 09:00 743 14.00
10/27/2026 09:00 5 14.00
10/27/2026 09:00 204 14.00
10/27/2026 09:00 5 14.00
10/27/2026 09:00 952 14.00
10/27/2026 09:00 107 14.00
10/27/2026 09:00 668 14.00
10/27/2026 09:00 588 14.00
10/27/2026 09:00 631 14.00
10/27/2026 09:00 403 14.00
10/27/2026 09:00 101 14.00
10/27/2026 09:00 585 14.00
10/27/2026 09:00 30 14.00
10/27/2026 09:00 426 14.00
10/27/2026 09:00 200 14.00
10/27/2026 09:00 1065 14.00
10/27/2026 09:00 218 14.00
10/27/2026 09:00 754 14.00
10/27/2026 09:00 707 14.00
10/27/2026 09:00 2129 14.00
10/27/2026 09:00 531 14.00
10/27/2026 09:00 531 14.00
10/27/2026 09:00 787 14.00
10/27/2026 09:00 531 14.00
10/27/2026 09:00 7 14.00
10/27/2026 09:00 68 14.00
10/27/2026 09:00 557 14.00
10/27/2026 09:00 272 14.00
10/27/2026 09:00 30 14.00
10/27/2026 09:00 390 14.00
10/27/2026 09:00 183 14.00
10/27/2026 09:00 303 14.00
10/27/2026 09:00 285 14.00
10/27/2026 09:00 47 14.00
10/27/2026 09:00 500 14.00
10/27/2026 09:00 385 14.00
10/27/2026 09:00 950 14.00
10/27/2026 09:00 227 14.00
10/27/2026 09:00 70 14.00
10/27/2026 09:00 13 14.00
10/27/2026 09:00 1 14.00
10/27/2026 09:00 7 14.00
10/27/2026 09:00 754 14.00
10/27/2026 09:00 4 14.00
10/27/2026 09:00 18 14.00
10/27/2026 09:00 151 14.00
10/27/2026 09:00 3 14.00
10/27/2026 09:00 13 14.00
10/27/2026 09:00 2 14.00
10/27/2026 09:00 3 14.00
10/27/2026 09:00 26 14.00
10/27/2026 09:00 45 14.00
10/27/2026 09:00 538 14.00
10/27/2026 09:00 356 14.00
10/27/2026 09:00 528 14.00
10/27/2026 09:00 217 14.00
10/27/2026 09:00 1681 14.00
10/27/2026 09:00 286 14.00
10/27/2026 09:00 30 14.00
10/27/2026 09:00 786 14.00
10/27/2026 09:00 20 14.00
10/27/2026 09:00 40 14.00
10/27/2026 09:00 28 14.00
10/27/2026 09:00 1 14.00
10/27/2026 09:00 1 14.00
10/27/2026 09:00 477 14.00
10/27/2026 09:00 159 14.00
10/27/2026 09:00 196 14.00
10/27/2026 09:00 4 14.00
10/27/2026 09:00 118 14.00
10/27/2026 09:00 159 14.00
10/27/2026 09:00 318 14.00
10/27/2026 09:00 150 14.00
10/27/2026 09:00 9 14.00
10/27/2026 09:00 159 14.00
10/27/2026 09:00 125 14.00
10/27/2026 09:00 670 14.00
10/27/2026 09:00 382 14.00
10/27/2026 09:00 341 14.00
10/27/2026 09:00 477 14.00
10/27/2026 09:00 52 14.00
10/27/2026 09:00 425 14.00
10/27/2026 09:00 1 14.00
10/27/2026 09:00 159 14.00
10/27/2026 09:00 110 14.00
10/27/2026 09:00 86 14.00
10/27/2026 09:00 45 14.00
10/27/2026 09:00 395 14.00
10/27/2026 09:00 26 14.00
10/27/2026 09:00 76 14.00
10/27/2026 09:00 2 14.00
10/27/2026 09:00 20 14.00
10/27/2026 09:00 7 14.00
10/27/2026 09:00 81 14.00
10/27/2026 09:00 2 14.00
10/27/2026 09:00 2 14.00
10/27/2026 09:00 65 14.00
10/27/2026 09:00 1 14.00
10/27/2026 09:00 117 14.00
10/27/2026 09:00 105 14.00
10/27/2026 09:00 7 14.00
10/27/2026 09:00 10 14.00
10/27/2026 09:00 50 14.00
10/27/2026 09:00 20 14.00
10/27/2026 09:00 1 14.00
10/27/2026 09:00 3 14.00
10/27/2026 09:00 81 14.00
10/27/2026 09:00 32 14.00
10/27/2026 09:00 18 14.00
10/27/2026 09:00 194 14.00
10/27/2026 09:00 1654 14.00
10/27/2026 09:00 223 14.00
10/27/2026 09:00 274 14.00
10/27/2026 09:00 1 14.00
10/27/2026 09:00 11 14.00
10/27/2026 09:00 14 14.00
10/27/2026 09:00 2 14.00
10/27/2026 09:00 140 14.00
10/27/2026 09:00 32 14.00
10/27/2026 09:00 591 14.00
10/27/2026 09:00 2 14.00
10/27/2026 09:00 13 14.00
10/27/2026 09:00 271 14.00
10/27/2026 09:00 382 14.00