Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:28:51
|
Bid
08/27/2026 -
16:29:20
|
Bid Volume |
Ask
08/27/2026 -
16:29:16
|
Ask Volume |
|---|---|---|---|---|
|
16.59
-0.125
(
-0.75% )
|
16.59
|
1,347 |
16.595
|
66 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:28 | 60 | 16.59 |
| 08/27/2026 16:26 | 269 | 16.59 |
| 08/27/2026 16:26 | 140 | 16.59 |
| 08/27/2026 16:26 | 154 | 16.59 |
| 08/27/2026 16:26 | 54 | 16.59 |
| 08/27/2026 16:26 | 162 | 16.59 |
| 08/27/2026 16:26 | 320 | 16.59 |
| 08/27/2026 16:26 | 300 | 16.60 |
| 08/27/2026 16:26 | 166 | 16.605 |
| 08/27/2026 16:25 | 28 | 16.61 |
| 08/27/2026 16:24 | 143 | 16.61 |
| 08/27/2026 16:23 | 34 | 16.615 |
| 08/27/2026 16:23 | 10 | 16.615 |
| 08/27/2026 16:23 | 104 | 16.615 |
| 08/27/2026 16:23 | 40 | 16.615 |
| 08/27/2026 16:22 | 420 | 16.62 |
| 08/27/2026 16:22 | 390 | 16.62 |
| 08/27/2026 16:22 | 148 | 16.625 |
| 08/27/2026 16:22 | 373 | 16.625 |
| 08/27/2026 16:22 | 185 | 16.63 |
| 08/27/2026 16:22 | 74 | 16.63 |
| 08/27/2026 16:22 | 202 | 16.63 |
| 08/27/2026 16:22 | 22 | 16.63 |
| 08/27/2026 16:22 | 23 | 16.63 |
| 08/27/2026 16:22 | 82 | 16.63 |
| 08/27/2026 16:22 | 570 | 16.63 |
| 08/27/2026 16:22 | 403 | 16.63 |
| 08/27/2026 16:22 | 67 | 16.63 |
| 08/27/2026 16:22 | 217 | 16.62 |
| 08/27/2026 16:22 | 67 | 16.625 |
| 08/27/2026 16:22 | 100 | 16.63 |
| 08/27/2026 16:22 | 3 | 16.63 |
| 08/27/2026 16:22 | 5 | 16.63 |
| 08/27/2026 16:22 | 92 | 16.63 |
| 08/27/2026 16:22 | 100 | 16.63 |
| 08/27/2026 16:21 | 100 | 16.63 |
| 08/27/2026 16:21 | 100 | 16.63 |
| 08/27/2026 16:21 | 100 | 16.63 |
| 08/27/2026 16:21 | 6 | 16.63 |
| 08/27/2026 16:21 | 142 | 16.63 |
| 08/27/2026 16:21 | 85 | 16.63 |
| 08/27/2026 16:21 | 15 | 16.63 |
| 08/27/2026 16:20 | 1 | 16.6225 |
| 08/27/2026 16:19 | 171 | 16.615 |
| 08/27/2026 16:19 | 184 | 16.615 |
| 08/27/2026 16:18 | 177 | 16.61 |
| 08/27/2026 16:17 | 64 | 16.615 |
| 08/27/2026 16:17 | 154 | 16.615 |
| 08/27/2026 16:17 | 42 | 16.62 |
| 08/27/2026 16:17 | 376 | 16.62 |
| 08/27/2026 16:17 | 250 | 16.62 |
| 08/27/2026 16:16 | 40 | 16.62 |
| 08/27/2026 16:16 | 185 | 16.615 |
| 08/27/2026 16:16 | 67 | 16.61 |
| 08/27/2026 16:15 | 67 | 16.615 |
| 08/27/2026 16:14 | 90 | 16.615 |
| 08/27/2026 16:14 | 154 | 16.615 |
| 08/27/2026 16:13 | 155 | 16.615 |
| 08/27/2026 16:13 | 6 | 16.615 |
| 08/27/2026 16:11 | 20 | 16.615 |
| 08/27/2026 16:11 | 1 | 16.615 |
| 08/27/2026 16:10 | 68 | 16.625 |
| 08/27/2026 16:10 | 172 | 16.625 |
| 08/27/2026 16:10 | 244 | 16.62 |
| 08/27/2026 16:10 | 298 | 16.62 |
| 08/27/2026 16:10 | 160 | 16.62 |
| 08/27/2026 16:10 | 74 | 16.62 |
| 08/27/2026 16:08 | 335 | 16.64 |
| 08/27/2026 16:07 | 222 | 16.65 |
| 08/27/2026 16:07 | 1 | 16.65 |
| 08/27/2026 16:06 | 44 | 16.655 |
| 08/27/2026 16:04 | 49 | 16.655 |
| 08/27/2026 16:03 | 116 | 16.655 |
| 08/27/2026 16:03 | 154 | 16.655 |
| 08/27/2026 16:02 | 67 | 16.66 |
| 08/27/2026 16:00 | 33 | 16.685 |
| 08/27/2026 15:58 | 173 | 16.68 |
| 08/27/2026 15:58 | 66 | 16.68 |
| 08/27/2026 15:57 | 68 | 16.675 |
| 08/27/2026 15:54 | 244 | 16.675 |
| 08/27/2026 15:54 | 50 | 16.675 |
| 08/27/2026 15:53 | 68 | 16.68 |
| 08/27/2026 15:52 | 1 | 16.69 |
| 08/27/2026 15:50 | 65 | 16.685 |
| 08/27/2026 15:49 | 66 | 16.685 |
| 08/27/2026 15:48 | 141 | 16.68 |
| 08/27/2026 15:48 | 81 | 16.68 |
| 08/27/2026 15:48 | 65 | 16.68 |
| 08/27/2026 15:48 | 2 | 16.68 |
| 08/27/2026 15:48 | 67 | 16.68 |
| 08/27/2026 15:48 | 522 | 16.68 |
| 08/27/2026 15:47 | 175 | 16.68 |
| 08/27/2026 15:46 | 67 | 16.675 |
| 08/27/2026 15:46 | 261 | 16.67 |
| 08/27/2026 15:46 | 67 | 16.67 |
| 08/27/2026 15:46 | 70 | 16.665 |
| 08/27/2026 15:44 | 1 | 16.675 |
| 08/27/2026 15:44 | 67 | 16.675 |
| 08/27/2026 15:43 | 98 | 16.675 |
| 08/27/2026 15:43 | 100 | 16.675 |
| 08/27/2026 15:43 | 95 | 16.675 |
| 08/27/2026 15:43 | 269 | 16.685 |
| 08/27/2026 15:43 | 197 | 16.685 |
| 08/27/2026 15:43 | 100 | 16.68 |
| 08/27/2026 15:43 | 43 | 16.69 |
| 08/27/2026 15:43 | 99 | 16.70 |
| 08/27/2026 15:43 | 99 | 16.70 |
| 08/27/2026 15:43 | 99 | 16.70 |
| 08/27/2026 15:43 | 99 | 16.70 |
| 08/27/2026 15:43 | 493 | 16.70 |
| 08/27/2026 15:40 | 1202 | 16.70 |
| 08/27/2026 15:39 | 596 | 16.705 |
| 08/27/2026 15:38 | 174 | 16.70 |
| 08/27/2026 15:38 | 405 | 16.70 |
| 08/27/2026 15:38 | 85 | 16.695 |
| 08/27/2026 15:38 | 6 | 16.695 |
| 08/27/2026 15:38 | 184 | 16.695 |
| 08/27/2026 15:38 | 165 | 16.695 |
| 08/27/2026 15:37 | 2 | 16.69 |
| 08/27/2026 15:37 | 143 | 16.69 |
| 08/27/2026 15:37 | 363 | 16.69 |
| 08/27/2026 15:37 | 66 | 16.69 |
| 08/27/2026 15:37 | 1200 | 16.69 |
| 08/27/2026 15:37 | 173 | 16.695 |
| 08/27/2026 15:37 | 6 | 16.695 |
| 08/27/2026 15:36 | 63 | 16.685 |
| 08/27/2026 15:36 | 154 | 16.685 |
| 08/27/2026 15:35 | 112 | 16.68 |
| 08/27/2026 15:35 | 140 | 16.68 |
| 08/27/2026 15:35 | 6 | 16.68 |
| 08/27/2026 15:33 | 129 | 16.685 |
| 08/27/2026 15:33 | 91 | 16.685 |
| 08/27/2026 15:33 | 55 | 16.685 |
| 08/27/2026 15:33 | 25 | 16.685 |
| 08/27/2026 15:33 | 875 | 16.68 |
| 08/27/2026 15:33 | 325 | 16.68 |
| 08/27/2026 15:33 | 166 | 16.68 |
| 08/27/2026 15:33 | 140 | 16.68 |
| 08/27/2026 15:33 | 340 | 16.68 |
| 08/27/2026 15:33 | 392 | 16.68 |
| 08/27/2026 15:31 | 66 | 16.685 |
| 08/27/2026 15:30 | 55 | 16.685 |
| 08/27/2026 15:30 | 154 | 16.685 |
| 08/27/2026 15:30 | 125 | 16.68 |
| 08/27/2026 15:30 | 46 | 16.68 |
| 08/27/2026 15:30 | 389 | 16.685 |
| 08/27/2026 15:30 | 66 | 16.685 |
| 08/27/2026 15:30 | 45 | 16.68 |
| 08/27/2026 15:28 | 310 | 16.675 |
| 08/27/2026 15:28 | 67 | 16.675 |
| 08/27/2026 15:27 | 255 | 16.68 |
| 08/27/2026 15:27 | 208 | 16.68 |
| 08/27/2026 15:27 | 154 | 16.68 |
| 08/27/2026 15:27 | 66 | 16.68 |
| 08/27/2026 15:27 | 295 | 16.68 |
| 08/27/2026 15:25 | 6 | 16.65 |
| 08/27/2026 15:24 | 72 | 16.645 |
| 08/27/2026 15:24 | 171 | 16.645 |
| 08/27/2026 15:24 | 68 | 16.64 |
| 08/27/2026 15:24 | 9 | 16.64 |
| 08/27/2026 15:24 | 157 | 16.64 |
| 08/27/2026 15:24 | 11 | 16.64 |
| 08/27/2026 15:24 | 574 | 16.64 |
| 08/27/2026 15:24 | 68 | 16.64 |
| 08/27/2026 15:24 | 45 | 16.64 |
| 08/27/2026 15:21 | 350 | 16.65 |
| 08/27/2026 15:20 | 190 | 16.645 |
| 08/27/2026 15:18 | 180 | 16.645 |
| 08/27/2026 15:17 | 25 | 16.645 |
| 08/27/2026 15:17 | 67 | 16.65 |
| 08/27/2026 15:15 | 67 | 16.655 |
| 08/27/2026 15:15 | 95 | 16.66 |
| 08/27/2026 15:13 | 67 | 16.655 |
| 08/27/2026 15:13 | 59 | 16.66 |
| 08/27/2026 15:13 | 415 | 16.66 |
| 08/27/2026 15:13 | 67 | 16.66 |
| 08/27/2026 15:12 | 192 | 16.65 |
| 08/27/2026 15:12 | 214 | 16.65 |
| 08/27/2026 15:12 | 314 | 16.65 |
| 08/27/2026 15:08 | 201 | 16.66 |
| 08/27/2026 15:08 | 309 | 16.655 |
| 08/27/2026 15:06 | 53 | 16.67 |
| 08/27/2026 15:05 | 66 | 16.67 |
| 08/27/2026 15:05 | 66 | 16.67 |
| 08/27/2026 15:03 | 171 | 16.645 |
| 08/27/2026 15:03 | 69 | 16.65 |
| 08/27/2026 15:02 | 177 | 16.65 |
| 08/27/2026 14:58 | 138 | 16.63 |
| 08/27/2026 14:58 | 6 | 16.63 |
| 08/27/2026 14:55 | 122 | 16.62 |
| 08/27/2026 14:55 | 18 | 16.62 |
| 08/27/2026 14:55 | 322 | 16.62 |
| 08/27/2026 14:55 | 67 | 16.625 |
| 08/27/2026 14:54 | 75 | 16.63 |
| 08/27/2026 14:53 | 595 | 16.625 |
| 08/27/2026 14:53 | 67 | 16.625 |
| 08/27/2026 14:52 | 309 | 16.62 |
| 08/27/2026 14:52 | 67 | 16.62 |
| 08/27/2026 14:52 | 102 | 16.62 |
| 08/27/2026 14:52 | 44 | 16.62 |
| 08/27/2026 14:52 | 342 | 16.62 |
| 08/27/2026 14:52 | 301 | 16.62 |
| 08/27/2026 14:52 | 220 | 16.62 |
| 08/27/2026 14:52 | 100 | 16.615 |
| 08/27/2026 14:50 | 171 | 16.62 |
| 08/27/2026 14:50 | 151 | 16.615 |
| 08/27/2026 14:50 | 20 | 16.615 |
| 08/27/2026 14:46 | 64 | 16.62 |
| 08/27/2026 14:44 | 206 | 16.63 |
| 08/27/2026 14:44 | 67 | 16.635 |
| 08/27/2026 14:43 | 25 | 16.635 |
| 08/27/2026 14:42 | 24 | 16.635 |
| 08/27/2026 14:42 | 164 | 16.635 |
| 08/27/2026 14:42 | 321 | 16.635 |
| 08/27/2026 14:42 | 177 | 16.64 |
| 08/27/2026 14:40 | 111 | 16.645 |
| 08/27/2026 14:39 | 47 | 16.645 |
| 08/27/2026 14:39 | 67 | 16.645 |
| 08/27/2026 14:38 | 6 | 16.645 |
| 08/27/2026 14:38 | 341 | 16.645 |
| 08/27/2026 14:38 | 67 | 16.645 |
| 08/27/2026 14:38 | 301 | 16.645 |
| 08/27/2026 14:38 | 304 | 16.645 |
| 08/27/2026 14:38 | 205 | 16.645 |
| 08/27/2026 14:38 | 67 | 16.65 |
| 08/27/2026 14:38 | 341 | 16.65 |
| 08/27/2026 14:36 | 14 | 16.655 |
| 08/27/2026 14:36 | 175 | 16.655 |
| 08/27/2026 14:35 | 67 | 16.665 |
| 08/27/2026 14:35 | 296 | 16.665 |
| 08/27/2026 14:35 | 6 | 16.66 |
| 08/27/2026 14:33 | 42 | 16.655 |
| 08/27/2026 14:33 | 59 | 16.65 |
| 08/27/2026 14:33 | 58 | 16.65 |
| 08/27/2026 14:32 | 114 | 16.66 |
| 08/27/2026 14:32 | 40 | 16.66 |
| 08/27/2026 14:32 | 28 | 16.66 |
| 08/27/2026 14:32 | 301 | 16.66 |
| 08/27/2026 14:32 | 171 | 16.655 |
| 08/27/2026 14:32 | 67 | 16.655 |
| 08/27/2026 14:32 | 18 | 16.655 |
| 08/27/2026 14:32 | 301 | 16.655 |
| 08/27/2026 14:32 | 349 | 16.65 |
| 08/27/2026 14:32 | 309 | 16.65 |
| 08/27/2026 14:32 | 12 | 16.65 |
| 08/27/2026 14:31 | 301 | 16.66 |
| 08/27/2026 14:31 | 300 | 16.66 |
| 08/27/2026 14:31 | 310 | 16.655 |
| 08/27/2026 14:31 | 322 | 16.66 |
| 08/27/2026 14:31 | 67 | 16.66 |
| 08/27/2026 14:31 | 301 | 16.66 |
| 08/27/2026 14:31 | 175 | 16.66 |
| 08/27/2026 14:31 | 189 | 16.655 |
| 08/27/2026 14:26 | 7 | 16.665 |
| 08/27/2026 14:26 | 26 | 16.665 |
| 08/27/2026 14:24 | 179 | 16.66 |
| 08/27/2026 14:23 | 295 | 16.66 |
| 08/27/2026 14:23 | 5 | 16.665 |
| 08/27/2026 14:21 | 172 | 16.675 |
| 08/27/2026 14:20 | 6 | 16.68 |
| 08/27/2026 14:19 | 33 | 16.675 |
| 08/27/2026 14:19 | 100 | 16.675 |
| 08/27/2026 14:17 | 67 | 16.67 |
| 08/27/2026 14:17 | 198 | 16.67 |
| 08/27/2026 14:16 | 207 | 16.67 |
| 08/27/2026 14:14 | 64 | 16.67 |
| 08/27/2026 14:12 | 24 | 16.665 |
| 08/27/2026 14:12 | 67 | 16.67 |
| 08/27/2026 14:08 | 177 | 16.685 |
| 08/27/2026 14:07 | 68 | 16.69 |
| 08/27/2026 14:07 | 11 | 16.69 |
| 08/27/2026 14:07 | 52 | 16.685 |
| 08/27/2026 14:07 | 1 | 16.685 |
| 08/27/2026 14:06 | 12 | 16.68 |
| 08/27/2026 14:06 | 90 | 16.68 |
| 08/27/2026 14:06 | 95 | 16.68 |
| 08/27/2026 14:06 | 59 | 16.68 |
| 08/27/2026 14:06 | 125 | 16.68 |
| 08/27/2026 14:05 | 108 | 16.685 |
| 08/27/2026 14:05 | 319 | 16.685 |
| 08/27/2026 14:01 | 67 | 16.68 |
| 08/27/2026 14:01 | 51 | 16.68 |
| 08/27/2026 14:01 | 312 | 16.68 |
| 08/27/2026 13:58 | 19 | 16.665 |
| 08/27/2026 13:54 | 1 | 16.665 |
| 08/27/2026 13:53 | 37 | 16.66 |
| 08/27/2026 13:53 | 1 | 16.66 |
| 08/27/2026 13:50 | 171 | 16.655 |
| 08/27/2026 13:50 | 1100 | 16.655 |
| 08/27/2026 13:48 | 67 | 16.665 |
| 08/27/2026 13:47 | 64 | 16.665 |
| 08/27/2026 13:47 | 105 | 16.665 |
| 08/27/2026 13:47 | 49 | 16.665 |
| 08/27/2026 13:47 | 68 | 16.665 |
| 08/27/2026 13:46 | 378 | 16.665 |
| 08/27/2026 13:46 | 222 | 16.665 |
| 08/27/2026 13:44 | 375 | 16.665 |
| 08/27/2026 13:44 | 4 | 16.665 |
| 08/27/2026 13:44 | 135 | 16.67 |
| 08/27/2026 13:44 | 154 | 16.67 |
| 08/27/2026 13:42 | 67 | 16.67 |
| 08/27/2026 13:42 | 97 | 16.67 |
| 08/27/2026 13:41 | 411 | 16.665 |
| 08/27/2026 13:41 | 589 | 16.665 |
| 08/27/2026 13:37 | 129 | 16.655 |
| 08/27/2026 13:37 | 1 | 16.655 |
| 08/27/2026 13:35 | 63 | 16.665 |
| 08/27/2026 13:35 | 116 | 16.665 |
| 08/27/2026 13:33 | 67 | 16.665 |
| 08/27/2026 13:32 | 67 | 16.665 |
| 08/27/2026 13:32 | 227 | 16.665 |
| 08/27/2026 13:31 | 139 | 16.665 |
| 08/27/2026 13:31 | 154 | 16.665 |
| 08/27/2026 13:31 | 8 | 16.665 |
| 08/27/2026 13:31 | 146 | 16.665 |
| 08/27/2026 13:31 | 154 | 16.665 |
| 08/27/2026 13:31 | 41 | 16.665 |
| 08/27/2026 13:31 | 113 | 16.665 |
| 08/27/2026 13:30 | 67 | 16.655 |
| 08/27/2026 13:30 | 341 | 16.65 |
| 08/27/2026 13:30 | 269 | 16.65 |
| 08/27/2026 13:30 | 100 | 16.65 |
| 08/27/2026 13:30 | 172 | 16.655 |
| 08/27/2026 13:30 | 67 | 16.655 |
| 08/27/2026 13:27 | 1 | 16.66 |
| 08/27/2026 13:26 | 3 | 16.655 |
| 08/27/2026 13:24 | 105 | 16.655 |
| 08/27/2026 13:19 | 131 | 16.645 |
| 08/27/2026 13:19 | 57 | 16.645 |
| 08/27/2026 13:19 | 138 | 16.645 |
| 08/27/2026 13:17 | 68 | 16.64 |
| 08/27/2026 13:13 | 67 | 16.64 |
| 08/27/2026 13:13 | 76 | 16.64 |
| 08/27/2026 13:12 | 314 | 16.645 |
| 08/27/2026 13:08 | 3 | 16.65 |
| 08/27/2026 13:04 | 17 | 16.64 |
| 08/27/2026 13:04 | 154 | 16.64 |
| 08/27/2026 13:01 | 181 | 16.64 |
| 08/27/2026 13:00 | 68 | 16.65 |
| 08/27/2026 12:59 | 102 | 16.64 |
| 08/27/2026 12:58 | 24 | 16.64 |
| 08/27/2026 12:58 | 1 | 16.64 |
| 08/27/2026 12:58 | 36 | 16.64 |
| 08/27/2026 12:58 | 14 | 16.64 |
| 08/27/2026 12:57 | 200 | 16.64 |
| 08/27/2026 12:56 | 182 | 16.63 |
| 08/27/2026 12:55 | 266 | 16.635 |
| 08/27/2026 12:54 | 69 | 16.64 |
| 08/27/2026 12:54 | 200 | 16.64 |
| 08/27/2026 12:54 | 267 | 16.64 |
| 08/27/2026 12:54 | 271 | 16.635 |
| 08/27/2026 12:51 | 269 | 16.615 |
| 08/27/2026 12:51 | 154 | 16.615 |
| 08/27/2026 12:51 | 600 | 16.6125 |
| 08/27/2026 12:46 | 280 | 16.615 |
| 08/27/2026 12:45 | 110 | 16.61 |
| 08/27/2026 12:45 | 12 | 16.615 |
| 08/27/2026 12:45 | 154 | 16.615 |
| 08/27/2026 12:45 | 67 | 16.615 |
| 08/27/2026 12:45 | 33 | 16.61 |
| 08/27/2026 12:45 | 51 | 16.61 |
| 08/27/2026 12:44 | 18 | 16.60 |
| 08/27/2026 12:44 | 121 | 16.60 |
| 08/27/2026 12:44 | 121 | 16.60 |
| 08/27/2026 12:44 | 121 | 16.60 |
| 08/27/2026 12:44 | 121 | 16.60 |
| 08/27/2026 12:44 | 199 | 16.60 |
| 08/27/2026 12:44 | 667 | 16.60 |
| 08/27/2026 12:44 | 132 | 16.60 |
| 08/27/2026 12:44 | 500 | 16.60 |
| 08/27/2026 12:44 | 132 | 16.60 |
| 08/27/2026 12:44 | 343 | 16.60 |
| 08/27/2026 12:44 | 200 | 16.60 |
| 08/27/2026 12:44 | 154 | 16.60 |
| 08/27/2026 12:44 | 342 | 16.60 |
| 08/27/2026 12:44 | 261 | 16.60 |
| 08/27/2026 12:44 | 68 | 16.60 |
| 08/27/2026 12:43 | 342 | 16.60 |
| 08/27/2026 12:43 | 280 | 16.60 |
| 08/27/2026 12:43 | 302 | 16.60 |
| 08/27/2026 12:43 | 500 | 16.60 |
| 08/27/2026 12:43 | 8 | 16.595 |
| 08/27/2026 12:42 | 78 | 16.59 |
| 08/27/2026 12:42 | 367 | 16.59 |
| 08/27/2026 12:42 | 67 | 16.59 |
| 08/27/2026 12:42 | 171 | 16.59 |
| 08/27/2026 12:42 | 302 | 16.59 |
| 08/27/2026 12:42 | 109 | 16.59 |
| 08/27/2026 12:42 | 263 | 16.59 |
| 08/27/2026 12:41 | 283 | 16.60 |
| 08/27/2026 12:41 | 41 | 16.60 |
| 08/27/2026 12:39 | 28 | 16.605 |
| 08/27/2026 12:39 | 32 | 16.605 |
| 08/27/2026 12:39 | 126 | 16.605 |
| 08/27/2026 12:39 | 419 | 16.595 |
| 08/27/2026 12:39 | 147 | 16.595 |
| 08/27/2026 12:39 | 343 | 16.595 |
| 08/27/2026 12:39 | 120 | 16.595 |
| 08/27/2026 12:39 | 352 | 16.595 |
| 08/27/2026 12:39 | 474 | 16.595 |
| 08/27/2026 12:39 | 826 | 16.595 |
| 08/27/2026 12:39 | 826 | 16.595 |
| 08/27/2026 12:39 | 343 | 16.595 |
| 08/27/2026 12:39 | 154 | 16.595 |
| 08/27/2026 12:39 | 342 | 16.595 |
| 08/27/2026 12:39 | 177 | 16.595 |
| 08/27/2026 12:39 | 259 | 16.595 |
| 08/27/2026 12:39 | 154 | 16.595 |
| 08/27/2026 12:39 | 211 | 16.595 |
| 08/27/2026 12:39 | 14 | 16.605 |
| 08/27/2026 12:37 | 165 | 16.60 |
| 08/27/2026 12:36 | 67 | 16.605 |
| 08/27/2026 12:33 | 133 | 16.605 |
| 08/27/2026 12:33 | 18 | 16.605 |
| 08/27/2026 12:33 | 146 | 16.60 |
| 08/27/2026 12:33 | 42 | 16.60 |
| 08/27/2026 12:29 | 67 | 16.61 |
| 08/27/2026 12:29 | 67 | 16.61 |
| 08/27/2026 12:29 | 129 | 16.61 |
| 08/27/2026 12:27 | 177 | 16.605 |
| 08/27/2026 12:22 | 67 | 16.62 |
| 08/27/2026 12:22 | 69 | 16.62 |
| 08/27/2026 12:22 | 154 | 16.62 |
| 08/27/2026 12:20 | 87 | 16.625 |
| 08/27/2026 12:20 | 913 | 16.625 |
| 08/27/2026 12:20 | 84 | 16.625 |
| 08/27/2026 12:20 | 277 | 16.625 |
| 08/27/2026 12:20 | 139 | 16.625 |
| 08/27/2026 12:19 | 55 | 16.625 |
| 08/27/2026 12:19 | 117 | 16.625 |
| 08/27/2026 12:19 | 7 | 16.625 |
| 08/27/2026 12:14 | 67 | 16.615 |
| 08/27/2026 12:14 | 601 | 16.615 |
| 08/27/2026 12:14 | 279 | 16.615 |
| 08/27/2026 12:14 | 1240 | 16.615 |
| 08/27/2026 12:13 | 171 | 16.615 |
| 08/27/2026 12:13 | 6 | 16.615 |
| 08/27/2026 12:12 | 197 | 16.615 |
| 08/27/2026 12:10 | 4 | 16.62 |
| 08/27/2026 12:09 | 67 | 16.615 |
| 08/27/2026 12:07 | 36 | 16.615 |
| 08/27/2026 12:07 | 154 | 16.615 |
| 08/27/2026 12:05 | 67 | 16.615 |
| 08/27/2026 12:05 | 20 | 16.61 |
| 08/27/2026 12:05 | 134 | 16.605 |
| 08/27/2026 12:05 | 67 | 16.605 |
| 08/27/2026 12:04 | 456 | 16.60 |
| 08/27/2026 12:04 | 27 | 16.60 |
| 08/27/2026 12:04 | 4 | 16.60 |
| 08/27/2026 12:04 | 7 | 16.595 |
| 08/27/2026 12:04 | 204 | 16.595 |
| 08/27/2026 12:04 | 67 | 16.595 |
| 08/27/2026 12:03 | 385 | 16.60 |
| 08/27/2026 12:03 | 115 | 16.60 |
| 08/27/2026 12:03 | 39 | 16.60 |
| 08/27/2026 12:02 | 239 | 16.605 |
| 08/27/2026 11:59 | 20 | 16.615 |
| 08/27/2026 11:58 | 188 | 16.62 |
| 08/27/2026 11:58 | 68 | 16.62 |
| 08/27/2026 11:53 | 67 | 16.625 |
| 08/27/2026 11:53 | 495 | 16.625 |
| 08/27/2026 11:53 | 126 | 16.625 |
| 08/27/2026 11:51 | 100 | 16.62 |
| 08/27/2026 11:51 | 165 | 16.62 |
| 08/27/2026 11:50 | 695 | 16.62 |
| 08/27/2026 11:50 | 280 | 16.62 |
| 08/27/2026 11:50 | 342 | 16.62 |
| 08/27/2026 11:50 | 210 | 16.62 |
| 08/27/2026 11:50 | 255 | 16.615 |
| 08/27/2026 11:50 | 67 | 16.615 |
| 08/27/2026 11:50 | 291 | 16.615 |
| 08/27/2026 11:50 | 174 | 16.615 |
| 08/27/2026 11:49 | 62 | 16.62 |
| 08/27/2026 11:48 | 12 | 16.62 |
| 08/27/2026 11:48 | 39 | 16.62 |
| 08/27/2026 11:47 | 67 | 16.63 |
| 08/27/2026 11:46 | 10 | 16.625 |
| 08/27/2026 11:44 | 182 | 16.625 |
| 08/27/2026 11:43 | 223 | 16.63 |
| 08/27/2026 11:40 | 271 | 16.655 |
| 08/27/2026 11:40 | 67 | 16.655 |
| 08/27/2026 11:38 | 371 | 16.655 |
| 08/27/2026 11:37 | 14 | 16.65 |
| 08/27/2026 11:37 | 26 | 16.65 |
| 08/27/2026 11:37 | 27 | 16.65 |
| 08/27/2026 11:36 | 7 | 16.65 |
| 08/27/2026 11:36 | 67 | 16.65 |
| 08/27/2026 11:35 | 287 | 16.645 |
| 08/27/2026 11:35 | 272 | 16.65 |
| 08/27/2026 11:35 | 67 | 16.65 |
| 08/27/2026 11:35 | 341 | 16.65 |
| 08/27/2026 11:35 | 270 | 16.65 |
| 08/27/2026 11:35 | 343 | 16.645 |
| 08/27/2026 11:34 | 53 | 16.65 |
| 08/27/2026 11:34 | 67 | 16.65 |
| 08/27/2026 11:30 | 211 | 16.665 |
| 08/27/2026 11:28 | 67 | 16.66 |
| 08/27/2026 11:26 | 67 | 16.665 |
| 08/27/2026 11:25 | 192 | 16.665 |
| 08/27/2026 11:24 | 23 | 16.66 |
| 08/27/2026 11:24 | 44 | 16.66 |
| 08/27/2026 11:24 | 154 | 16.66 |
| 08/27/2026 11:21 | 5 | 16.655 |
| 08/27/2026 11:21 | 96 | 16.655 |
| 08/27/2026 11:21 | 125 | 16.645 |
| 08/27/2026 11:20 | 52 | 16.645 |
| 08/27/2026 11:20 | 184 | 16.64 |
| 08/27/2026 11:18 | 151 | 16.625 |
| 08/27/2026 11:18 | 1 | 16.625 |
| 08/27/2026 11:18 | 129 | 16.625 |
| 08/27/2026 11:18 | 1 | 16.625 |
| 08/27/2026 11:17 | 214 | 16.63 |
| 08/27/2026 11:17 | 106 | 16.63 |
| 08/27/2026 11:17 | 341 | 16.63 |
| 08/27/2026 11:17 | 274 | 16.625 |
| 08/27/2026 11:17 | 274 | 16.625 |
| 08/27/2026 11:17 | 209 | 16.625 |
| 08/27/2026 11:17 | 342 | 16.625 |
| 08/27/2026 11:17 | 61 | 16.62 |
| 08/27/2026 11:17 | 213 | 16.62 |
| 08/27/2026 11:17 | 131 | 16.62 |
| 08/27/2026 11:17 | 342 | 16.62 |
| 08/27/2026 11:17 | 215 | 16.62 |
| 08/27/2026 11:17 | 125 | 16.62 |
| 08/27/2026 11:17 | 342 | 16.62 |
| 08/27/2026 11:17 | 150 | 16.615 |
| 08/27/2026 11:16 | 28 | 16.62 |
| 08/27/2026 11:16 | 67 | 16.62 |
| 08/27/2026 11:16 | 301 | 16.62 |
| 08/27/2026 11:16 | 342 | 16.62 |
| 08/27/2026 11:16 | 201 | 16.62 |
| 08/27/2026 11:16 | 342 | 16.615 |
| 08/27/2026 11:14 | 32 | 16.625 |
| 08/27/2026 11:13 | 460 | 16.62 |
| 08/27/2026 11:13 | 67 | 16.62 |
| 08/27/2026 11:12 | 67 | 16.63 |
| 08/27/2026 11:12 | 126 | 16.635 |
| 08/27/2026 11:10 | 379 | 16.625 |
| 08/27/2026 11:10 | 342 | 16.625 |
| 08/27/2026 11:10 | 143 | 16.625 |
| 08/27/2026 11:10 | 177 | 16.625 |
| 08/27/2026 11:10 | 129 | 16.625 |
| 08/27/2026 11:08 | 342 | 16.61 |
| 08/27/2026 11:08 | 6 | 16.61 |
| 08/27/2026 11:08 | 5 | 16.61 |
| 08/27/2026 11:07 | 198 | 16.605 |
| 08/27/2026 11:07 | 67 | 16.605 |
| 08/27/2026 11:06 | 60 | 16.60 |
| 08/27/2026 11:05 | 67 | 16.595 |
| 08/27/2026 11:05 | 202 | 16.595 |
| 08/27/2026 11:02 | 343 | 16.575 |
| 08/27/2026 11:02 | 257 | 16.575 |
| 08/27/2026 11:02 | 67 | 16.58 |
| 08/27/2026 11:01 | 93 | 16.565 |
| 08/27/2026 11:01 | 67 | 16.57 |
| 08/27/2026 11:00 | 5 | 16.57 |
| 08/27/2026 11:00 | 121 | 16.57 |
| 08/27/2026 11:00 | 17 | 16.57 |
| 08/27/2026 11:00 | 154 | 16.57 |
| 08/27/2026 11:00 | 29 | 16.565 |
| 08/27/2026 11:00 | 281 | 16.565 |
| 08/27/2026 10:59 | 24 | 16.58 |
| 08/27/2026 10:59 | 5 | 16.58 |
| 08/27/2026 10:59 | 134 | 16.58 |
| 08/27/2026 10:59 | 5 | 16.58 |
| 08/27/2026 10:58 | 1118 | 16.58 |
| 08/27/2026 10:58 | 258 | 16.58 |
| 08/27/2026 10:56 | 757 | 16.59 |
| 08/27/2026 10:56 | 67 | 16.59 |
| 08/27/2026 10:56 | 68 | 16.59 |
| 08/27/2026 10:55 | 73 | 16.58 |
| 08/27/2026 10:54 | 52 | 16.575 |
| 08/27/2026 10:53 | 100 | 16.57 |
| 08/27/2026 10:53 | 349 | 16.57 |
| 08/27/2026 10:53 | 532 | 16.57 |
| 08/27/2026 10:53 | 120 | 16.575 |
| 08/27/2026 10:53 | 67 | 16.575 |
| 08/27/2026 10:52 | 41 | 16.57 |
| 08/27/2026 10:52 | 26 | 16.57 |
| 08/27/2026 10:52 | 602 | 16.585 |
| 08/27/2026 10:52 | 67 | 16.585 |
| 08/27/2026 10:51 | 602 | 16.59 |
| 08/27/2026 10:51 | 337 | 16.59 |
| 08/27/2026 10:51 | 67 | 16.595 |
| 08/27/2026 10:51 | 4 | 16.59 |
| 08/27/2026 10:51 | 333 | 16.59 |
| 08/27/2026 10:50 | 84 | 16.585 |
| 08/27/2026 10:50 | 5 | 16.585 |
| 08/27/2026 10:50 | 6 | 16.575 |
| 08/27/2026 10:50 | 500 | 16.575 |
| 08/27/2026 10:49 | 1203 | 16.57 |
| 08/27/2026 10:49 | 154 | 16.57 |
| 08/27/2026 10:49 | 154 | 16.57 |
| 08/27/2026 10:49 | 343 | 16.57 |
| 08/27/2026 10:49 | 277 | 16.57 |
| 08/27/2026 10:49 | 241 | 16.575 |
| 08/27/2026 10:49 | 67 | 16.58 |
| 08/27/2026 10:49 | 228 | 16.575 |
| 08/27/2026 10:49 | 271 | 16.575 |
| 08/27/2026 10:49 | 68 | 16.58 |
| 08/27/2026 10:49 | 240 | 16.58 |
| 08/27/2026 10:49 | 462 | 16.58 |
| 08/27/2026 10:49 | 33 | 16.58 |
| 08/27/2026 10:48 | 8 | 16.575 |
| 08/27/2026 10:48 | 259 | 16.58 |
| 08/27/2026 10:48 | 13 | 16.58 |
| 08/27/2026 10:48 | 444 | 16.59 |
| 08/27/2026 10:48 | 262 | 16.59 |
| 08/27/2026 10:48 | 72 | 16.59 |
| 08/27/2026 10:48 | 735 | 16.59 |
| 08/27/2026 10:48 | 154 | 16.59 |
| 08/27/2026 10:48 | 1064 | 16.59 |
| 08/27/2026 10:48 | 179 | 16.59 |
| 08/27/2026 10:48 | 890 | 16.59 |
| 08/27/2026 10:48 | 179 | 16.59 |
| 08/27/2026 10:48 | 154 | 16.59 |
| 08/27/2026 10:48 | 229 | 16.59 |
| 08/27/2026 10:48 | 154 | 16.59 |
| 08/27/2026 10:48 | 289 | 16.59 |
| 08/27/2026 10:48 | 179 | 16.59 |
| 08/27/2026 10:48 | 365 | 16.59 |
| 08/27/2026 10:48 | 154 | 16.59 |
| 08/27/2026 10:48 | 578 | 16.59 |
| 08/27/2026 10:48 | 179 | 16.59 |
| 08/27/2026 10:48 | 318 | 16.59 |
| 08/27/2026 10:48 | 154 | 16.59 |
| 08/27/2026 10:48 | 158 | 16.59 |
| 08/27/2026 10:48 | 90 | 16.59 |
| 08/27/2026 10:48 | 500 | 16.59 |
| 08/27/2026 10:48 | 179 | 16.59 |
| 08/27/2026 10:48 | 126 | 16.59 |
| 08/27/2026 10:48 | 890 | 16.59 |
| 08/27/2026 10:48 | 179 | 16.59 |
| 08/27/2026 10:48 | 154 | 16.59 |
| 08/27/2026 10:48 | 639 | 16.59 |
| 08/27/2026 10:48 | 67 | 16.59 |
| 08/27/2026 10:48 | 286 | 16.59 |
| 08/27/2026 10:47 | 930 | 16.60 |
| 08/27/2026 10:47 | 97 | 16.60 |
| 08/27/2026 10:47 | 53 | 16.60 |
| 08/27/2026 10:47 | 10 | 16.60 |
| 08/27/2026 10:47 | 91 | 16.60 |
| 08/27/2026 10:47 | 109 | 16.60 |
| 08/27/2026 10:47 | 602 | 16.605 |
| 08/27/2026 10:47 | 280 | 16.605 |
| 08/27/2026 10:47 | 100 | 16.61 |
| 08/27/2026 10:47 | 26 | 16.61 |
| 08/27/2026 10:47 | 342 | 16.61 |
| 08/27/2026 10:47 | 601 | 16.61 |
| 08/27/2026 10:47 | 500 | 16.61 |
| 08/27/2026 10:47 | 124 | 16.61 |
| 08/27/2026 10:47 | 157 | 16.61 |
| 08/27/2026 10:47 | 197 | 16.61 |
| 08/27/2026 10:47 | 20 | 16.61 |
| 08/27/2026 10:46 | 420 | 16.61 |
| 08/27/2026 10:46 | 149 | 16.61 |
| 08/27/2026 10:46 | 626 | 16.61 |
| 08/27/2026 10:46 | 256 | 16.605 |
| 08/27/2026 10:46 | 180 | 16.61 |
| 08/27/2026 10:46 | 19 | 16.62 |
| 08/27/2026 10:46 | 601 | 16.62 |
| 08/27/2026 10:46 | 565 | 16.63 |
| 08/27/2026 10:46 | 516 | 16.63 |
| 08/27/2026 10:46 | 121 | 16.63 |
| 08/27/2026 10:45 | 67 | 16.625 |
| 08/27/2026 10:45 | 26 | 16.625 |
| 08/27/2026 10:45 | 75 | 16.63 |
| 08/27/2026 10:45 | 851 | 16.63 |
| 08/27/2026 10:45 | 161 | 16.63 |
| 08/27/2026 10:45 | 1080 | 16.63 |
| 08/27/2026 10:45 | 1408 | 16.63 |
| 08/27/2026 10:45 | 4000 | 16.63 |
| 08/27/2026 10:44 | 1 | 16.635 |
| 08/27/2026 10:43 | 1200 | 16.64 |
| 08/27/2026 10:43 | 69 | 16.64 |
| 08/27/2026 10:43 | 20 | 16.64 |
| 08/27/2026 10:43 | 154 | 16.64 |
| 08/27/2026 10:42 | 600 | 16.64 |
| 08/27/2026 10:40 | 52 | 16.64 |
| 08/27/2026 10:40 | 218 | 16.635 |
| 08/27/2026 10:40 | 690 | 16.64 |
| 08/27/2026 10:39 | 67 | 16.645 |
| 08/27/2026 10:37 | 33 | 16.675 |
| 08/27/2026 10:37 | 154 | 16.675 |
| 08/27/2026 10:36 | 154 | 16.685 |
| 08/27/2026 10:35 | 4 | 16.68 |
| 08/27/2026 10:34 | 12 | 16.685 |
| 08/27/2026 10:34 | 13 | 16.685 |
| 08/27/2026 10:33 | 599 | 16.685 |
| 08/27/2026 10:31 | 5 | 16.70 |
| 08/27/2026 10:31 | 12 | 16.70 |
| 08/27/2026 10:31 | 66 | 16.695 |
| 08/27/2026 10:31 | 128 | 16.695 |
| 08/27/2026 10:30 | 66 | 16.69 |
| 08/27/2026 10:30 | 300 | 16.69 |
| 08/27/2026 10:30 | 599 | 16.685 |
| 08/27/2026 10:30 | 278 | 16.685 |
| 08/27/2026 10:29 | 83 | 16.695 |
| 08/27/2026 10:29 | 217 | 16.695 |
| 08/27/2026 10:29 | 341 | 16.695 |
| 08/27/2026 10:29 | 613 | 16.675 |
| 08/27/2026 10:29 | 228 | 16.675 |
| 08/27/2026 10:29 | 66 | 16.675 |
| 08/27/2026 10:29 | 300 | 16.675 |
| 08/27/2026 10:29 | 6 | 16.675 |
| 08/27/2026 10:28 | 114 | 16.67 |
| 08/27/2026 10:28 | 258 | 16.67 |
| 08/27/2026 10:28 | 102 | 16.67 |
| 08/27/2026 10:27 | 599 | 16.675 |
| 08/27/2026 10:27 | 59 | 16.68 |
| 08/27/2026 10:26 | 66 | 16.68 |
| 08/27/2026 10:26 | 119 | 16.68 |
| 08/27/2026 10:26 | 300 | 16.68 |
| 08/27/2026 10:26 | 92 | 16.68 |
| 08/27/2026 10:26 | 5 | 16.68 |
| 08/27/2026 10:26 | 258 | 16.68 |
| 08/27/2026 10:26 | 269 | 16.68 |
| 08/27/2026 10:25 | 100 | 16.695 |
| 08/27/2026 10:24 | 403 | 16.71 |
| 08/27/2026 10:24 | 426 | 16.71 |
| 08/27/2026 10:24 | 154 | 16.71 |
| 08/27/2026 10:24 | 53 | 16.71 |
| 08/27/2026 10:23 | 67 | 16.715 |
| 08/27/2026 10:23 | 597 | 16.72 |
| 08/27/2026 10:23 | 272 | 16.72 |
| 08/27/2026 10:21 | 551 | 16.73 |
| 08/27/2026 10:20 | 493 | 16.735 |
| 08/27/2026 10:20 | 66 | 16.74 |
| 08/27/2026 10:20 | 265 | 16.74 |
| 08/27/2026 10:19 | 66 | 16.745 |
| 08/27/2026 10:18 | 3 | 16.745 |
| 08/27/2026 10:18 | 17 | 16.745 |
| 08/27/2026 10:18 | 154 | 16.745 |
| 08/27/2026 10:18 | 896 | 16.745 |
| 08/27/2026 10:18 | 6 | 16.735 |
| 08/27/2026 10:18 | 65 | 16.74 |
| 08/27/2026 10:18 | 66 | 16.74 |
| 08/27/2026 10:18 | 522 | 16.74 |
| 08/27/2026 10:18 | 129 | 16.74 |
| 08/27/2026 10:14 | 288 | 16.735 |
| 08/27/2026 10:14 | 298 | 16.735 |
| 08/27/2026 10:14 | 280 | 16.735 |
| 08/27/2026 10:14 | 580 | 16.745 |
| 08/27/2026 10:14 | 281 | 16.745 |
| 08/27/2026 10:13 | 66 | 16.74 |
| 08/27/2026 10:13 | 16 | 16.74 |
| 08/27/2026 10:13 | 73 | 16.74 |
| 08/27/2026 10:13 | 551 | 16.74 |
| 08/27/2026 10:13 | 281 | 16.74 |
| 08/27/2026 10:12 | 295 | 16.745 |
| 08/27/2026 10:12 | 266 | 16.745 |
| 08/27/2026 10:12 | 154 | 16.755 |
| 08/27/2026 10:12 | 112 | 16.75 |
| 08/27/2026 10:12 | 154 | 16.75 |
| 08/27/2026 10:12 | 339 | 16.755 |
| 08/27/2026 10:12 | 551 | 16.755 |
| 08/27/2026 10:12 | 272 | 16.755 |
| 08/27/2026 10:10 | 3 | 16.72 |
| 08/27/2026 10:07 | 3 | 16.73 |
| 08/27/2026 10:07 | 4 | 16.72 |
| 08/27/2026 10:07 | 66 | 16.72 |
| 08/27/2026 10:07 | 300 | 16.72 |
| 08/27/2026 10:06 | 553 | 16.715 |
| 08/27/2026 10:06 | 340 | 16.715 |
| 08/27/2026 10:06 | 143 | 16.715 |
| 08/27/2026 10:06 | 173 | 16.715 |
| 08/27/2026 10:06 | 270 | 16.715 |
| 08/27/2026 10:05 | 59 | 16.72 |
| 08/27/2026 10:05 | 273 | 16.72 |
| 08/27/2026 10:05 | 3 | 16.735 |
| 08/27/2026 10:05 | 68 | 16.73 |
| 08/27/2026 10:05 | 299 | 16.73 |
| 08/27/2026 10:02 | 6 | 16.735 |
| 08/27/2026 09:59 | 3 | 16.74 |
| 08/27/2026 09:59 | 67 | 16.74 |
| 08/27/2026 09:59 | 299 | 16.74 |
| 08/27/2026 09:59 | 299 | 16.735 |
| 08/27/2026 09:58 | 66 | 16.74 |
| 08/27/2026 09:58 | 12 | 16.74 |
| 08/27/2026 09:58 | 597 | 16.74 |
| 08/27/2026 09:58 | 67 | 16.745 |
| 08/27/2026 09:58 | 32 | 16.745 |
| 08/27/2026 09:58 | 141 | 16.74 |
| 08/27/2026 09:58 | 281 | 16.74 |
| 08/27/2026 09:57 | 56 | 16.745 |
| 08/27/2026 09:57 | 10 | 16.745 |
| 08/27/2026 09:57 | 144 | 16.745 |
| 08/27/2026 09:57 | 453 | 16.745 |
| 08/27/2026 09:57 | 627 | 16.745 |
| 08/27/2026 09:57 | 1620 | 16.745 |
| 08/27/2026 09:56 | 253 | 16.745 |
| 08/27/2026 09:56 | 1460 | 16.75 |
| 08/27/2026 09:56 | 179 | 16.75 |
| 08/27/2026 09:56 | 861 | 16.75 |
| 08/27/2026 09:56 | 66 | 16.755 |
| 08/27/2026 09:56 | 2046 | 16.755 |
| 08/27/2026 09:56 | 154 | 16.755 |
| 08/27/2026 09:56 | 300 | 16.755 |
| 08/27/2026 09:56 | 148 | 16.76 |
| 08/27/2026 09:56 | 300 | 16.76 |
| 08/27/2026 09:56 | 2500 | 16.76 |
| 08/27/2026 09:56 | 493 | 16.765 |
| 08/27/2026 09:56 | 290 | 16.765 |
| 08/27/2026 09:56 | 179 | 16.765 |
| 08/27/2026 09:56 | 154 | 16.765 |
| 08/27/2026 09:56 | 1877 | 16.765 |
| 08/27/2026 09:56 | 293 | 16.765 |
| 08/27/2026 09:55 | 1000 | 16.765 |
| 08/27/2026 09:49 | 46 | 16.785 |
| 08/27/2026 09:49 | 493 | 16.785 |
| 08/27/2026 09:49 | 265 | 16.785 |
| 08/27/2026 09:49 | 1 | 16.785 |
| 08/27/2026 09:49 | 66 | 16.785 |
| 08/27/2026 09:49 | 171 | 16.785 |
| 08/27/2026 09:49 | 298 | 16.785 |
| 08/27/2026 09:46 | 118 | 16.775 |
| 08/27/2026 09:43 | 1 | 16.775 |
| 08/27/2026 09:43 | 319 | 16.77 |
| 08/27/2026 09:39 | 348 | 16.78 |
| 08/27/2026 09:36 | 238 | 16.795 |
| 08/27/2026 09:36 | 66 | 16.795 |
| 08/27/2026 09:36 | 406 | 16.795 |
| 08/27/2026 09:36 | 406 | 16.80 |
| 08/27/2026 09:36 | 83 | 16.80 |
| 08/27/2026 09:35 | 406 | 16.805 |
| 08/27/2026 09:35 | 43 | 16.805 |
| 08/27/2026 09:34 | 148 | 16.805 |
| 08/27/2026 09:34 | 55 | 16.805 |
| 08/27/2026 09:34 | 66 | 16.80 |
| 08/27/2026 09:34 | 176 | 16.80 |
| 08/27/2026 09:34 | 298 | 16.80 |
| 08/27/2026 09:34 | 67 | 16.80 |
| 08/27/2026 09:30 | 66 | 16.785 |
| 08/27/2026 09:27 | 126 | 16.785 |
| 08/27/2026 09:27 | 73 | 16.785 |
| 08/27/2026 09:27 | 199 | 16.78 |
| 08/27/2026 09:27 | 269 | 16.78 |
| 08/27/2026 09:27 | 339 | 16.78 |
| 08/27/2026 09:27 | 153 | 16.78 |
| 08/27/2026 09:27 | 86 | 16.78 |
| 08/27/2026 09:27 | 299 | 16.78 |
| 08/27/2026 09:24 | 66 | 16.79 |
| 08/27/2026 09:24 | 298 | 16.79 |
| 08/27/2026 09:24 | 268 | 16.79 |
| 08/27/2026 09:22 | 66 | 16.775 |
| 08/27/2026 09:22 | 259 | 16.775 |
| 08/27/2026 09:22 | 154 | 16.775 |
| 08/27/2026 09:21 | 1 | 16.775 |
| 08/27/2026 09:19 | 66 | 16.77 |
| 08/27/2026 09:19 | 280 | 16.765 |
| 08/27/2026 09:19 | 214 | 16.76 |
| 08/27/2026 09:18 | 109 | 16.76 |
| 08/27/2026 09:18 | 152 | 16.76 |
| 08/27/2026 09:18 | 2 | 16.76 |
| 08/27/2026 09:18 | 261 | 16.765 |
| 08/27/2026 09:18 | 171 | 16.765 |
| 08/27/2026 09:16 | 279 | 16.78 |
| 08/27/2026 09:16 | 124 | 16.785 |
| 08/27/2026 09:16 | 18 | 16.785 |
| 08/27/2026 09:16 | 3 | 16.78 |
| 08/27/2026 09:16 | 299 | 16.775 |
| 08/27/2026 09:16 | 339 | 16.775 |
| 08/27/2026 09:16 | 67 | 16.77 |
| 08/27/2026 09:15 | 98 | 16.765 |
| 08/27/2026 09:15 | 154 | 16.765 |
| 08/27/2026 09:15 | 38 | 16.765 |
| 08/27/2026 09:09 | 338 | 16.79 |
| 08/27/2026 09:09 | 299 | 16.79 |
| 08/27/2026 09:09 | 199 | 16.785 |
| 08/27/2026 09:09 | 237 | 16.78 |
| 08/27/2026 09:09 | 154 | 16.775 |
| 08/27/2026 09:09 | 154 | 16.775 |
| 08/27/2026 09:09 | 9 | 16.775 |
| 08/27/2026 09:09 | 145 | 16.775 |
| 08/27/2026 09:09 | 154 | 16.775 |
| 08/27/2026 09:09 | 68 | 16.77 |
| 08/27/2026 09:09 | 299 | 16.77 |
| 08/27/2026 09:09 | 328 | 16.77 |
| 08/27/2026 09:09 | 272 | 16.765 |
| 08/27/2026 09:09 | 154 | 16.765 |
| 08/27/2026 09:09 | 66 | 16.76 |
| 08/27/2026 09:09 | 292 | 16.755 |
| 08/27/2026 09:08 | 27 | 16.755 |
| 08/27/2026 09:04 | 199 | 16.76 |
| 08/27/2026 09:02 | 328 | 16.79 |
| 08/27/2026 09:02 | 566 | 16.79 |
| 08/27/2026 09:02 | 338 | 16.79 |
| 08/27/2026 09:02 | 161 | 16.79 |
| 08/27/2026 09:02 | 168 | 16.79 |
| 08/27/2026 09:02 | 161 | 16.79 |
| 08/27/2026 09:02 | 460 | 16.79 |
| 08/27/2026 09:02 | 7 | 16.79 |
| 08/27/2026 09:02 | 154 | 16.79 |
| 08/27/2026 09:02 | 14 | 16.79 |
| 08/27/2026 09:02 | 154 | 16.79 |
| 08/27/2026 09:02 | 154 | 16.795 |
| 08/27/2026 09:02 | 3 | 16.79 |
| 08/27/2026 09:00 | 171 | 16.77 |
| 08/27/2026 09:00 | 42 | 16.78 |
| 08/27/2026 09:00 | 154 | 16.78 |
| 08/27/2026 09:00 | 154 | 16.765 |
| 08/27/2026 09:00 | 154 | 16.76 |
| 08/27/2026 09:00 | 154 | 16.76 |
| 08/27/2026 09:00 | 136 | 16.765 |
| 08/27/2026 09:00 | 110 | 16.765 |
| 08/27/2026 09:00 | 2 | 16.765 |
| 08/27/2026 09:00 | 4 | 16.765 |
| 08/27/2026 09:00 | 4 | 16.765 |
| 08/27/2026 09:00 | 600 | 16.77 |
| 08/27/2026 09:00 | 126 | 16.77 |
| 08/27/2026 09:00 | 96 | 16.77 |
| 08/27/2026 09:00 | 693 | 16.77 |
| 08/27/2026 09:00 | 23 | 16.77 |
| 08/27/2026 09:00 | 26 | 16.77 |
| 08/27/2026 09:00 | 139 | 16.77 |
| 08/27/2026 09:00 | 79 | 16.77 |
| 08/27/2026 09:00 | 18 | 16.77 |
| 08/27/2026 09:00 | 72 | 16.77 |
| 08/27/2026 09:00 | 14 | 16.77 |
| 08/27/2026 09:00 | 104 | 16.77 |
| 08/27/2026 09:00 | 5 | 16.77 |
| 08/27/2026 09:00 | 10 | 16.77 |
| 08/27/2026 09:00 | 38 | 16.77 |
| 08/27/2026 09:00 | 266 | 16.77 |
| 08/27/2026 09:00 | 123 | 16.77 |
| 08/27/2026 09:00 | 32 | 16.77 |
| 08/27/2026 09:00 | 201 | 16.77 |
| 08/27/2026 09:00 | 78 | 16.77 |
| 08/27/2026 09:00 | 2 | 16.77 |
| 08/27/2026 09:00 | 97 | 16.77 |
| 08/27/2026 09:00 | 43 | 16.77 |
| 08/27/2026 09:00 | 13 | 16.77 |
| 08/27/2026 09:00 | 71 | 16.77 |
| 08/27/2026 09:00 | 54 | 16.77 |
| 08/27/2026 09:00 | 5 | 16.77 |
| 08/27/2026 09:00 | 8 | 16.77 |
| 08/27/2026 09:00 | 23 | 16.77 |
| 08/27/2026 09:00 | 6 | 16.77 |
| 08/27/2026 09:00 | 18 | 16.77 |
| 08/27/2026 09:00 | 50 | 16.77 |
| 08/27/2026 09:00 | 3 | 16.77 |
| 08/27/2026 09:00 | 9 | 16.77 |
| 08/27/2026 09:00 | 32 | 16.77 |
| 08/27/2026 09:00 | 1 | 16.77 |
| 08/27/2026 09:00 | 57 | 16.77 |
| 08/27/2026 09:00 | 304 | 16.77 |
| 08/27/2026 09:00 | 8 | 16.77 |
| 08/27/2026 09:00 | 31 | 16.77 |
| 08/27/2026 09:00 | 31 | 16.77 |
| 08/27/2026 09:00 | 1 | 16.77 |
| 08/27/2026 09:00 | 2 | 16.77 |
| 08/27/2026 09:00 | 3 | 16.77 |
| 08/27/2026 09:00 | 35 | 16.77 |
| 08/27/2026 09:00 | 12 | 16.77 |
| 08/27/2026 09:00 | 1 | 16.77 |
| 08/27/2026 09:00 | 40 | 16.77 |
| 08/27/2026 09:00 | 16 | 16.77 |
| 08/27/2026 09:00 | 40 | 16.77 |
| 08/27/2026 09:00 | 26 | 16.77 |
| 08/27/2026 09:00 | 51 | 16.77 |
| 08/27/2026 09:00 | 42 | 16.77 |
| 08/27/2026 09:00 | 2 | 16.77 |
| 08/27/2026 09:00 | 6 | 16.77 |
| 08/27/2026 09:00 | 10 | 16.77 |
| 08/27/2026 09:00 | 5 | 16.77 |
| 08/27/2026 09:00 | 82 | 16.77 |
| 08/27/2026 09:00 | 4 | 16.77 |
| 08/27/2026 09:00 | 13 | 16.77 |
| 08/27/2026 09:00 | 14 | 16.77 |
| 08/27/2026 09:00 | 230 | 16.77 |
| 08/27/2026 09:00 | 205 | 16.77 |
| 08/27/2026 09:00 | 88 | 16.77 |
| 08/27/2026 09:00 | 7 | 16.77 |
| 08/27/2026 09:00 | 13 | 16.77 |
| 08/27/2026 09:00 | 187 | 16.77 |