Large gap with delayed quotes
|
Official
08/26/2026
-
17:35:21
|
Bid
08/26/2026 -
17:40:21
|
Bid Volume |
Ask
08/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
16.715
-0.065
(
-0.39% )
|
16.715
|
11,780 |
16.785
|
344 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/26/2026 17:35 | 526 | 16.715 |
| 08/26/2026 17:35 | 12274 | 16.715 |
| 08/26/2026 17:35 | 20781 | 16.715 |
| 08/26/2026 17:35 | 1184 | 16.715 |
| 08/26/2026 17:35 | 293 | 16.715 |
| 08/26/2026 17:35 | 283 | 16.715 |
| 08/26/2026 17:35 | 456 | 16.715 |
| 08/26/2026 17:35 | 610 | 16.715 |
| 08/26/2026 17:35 | 3210 | 16.715 |
| 08/26/2026 17:35 | 3248 | 16.715 |
| 08/26/2026 17:35 | 937 | 16.715 |
| 08/26/2026 17:35 | 2483 | 16.715 |
| 08/26/2026 17:35 | 203 | 16.715 |
| 08/26/2026 17:35 | 1440 | 16.715 |
| 08/26/2026 17:35 | 46 | 16.715 |
| 08/26/2026 17:35 | 5271 | 16.715 |
| 08/26/2026 17:35 | 55 | 16.715 |
| 08/26/2026 17:35 | 174 | 16.715 |
| 08/26/2026 17:35 | 188 | 16.715 |
| 08/26/2026 17:35 | 316 | 16.715 |
| 08/26/2026 17:35 | 3516 | 16.715 |
| 08/26/2026 17:35 | 1873 | 16.715 |
| 08/26/2026 17:35 | 92 | 16.715 |
| 08/26/2026 17:35 | 5135 | 16.715 |
| 08/26/2026 17:35 | 1645 | 16.715 |
| 08/26/2026 17:35 | 490 | 16.715 |
| 08/26/2026 17:35 | 4292 | 16.715 |
| 08/26/2026 17:35 | 3512 | 16.715 |
| 08/26/2026 17:35 | 1557 | 16.715 |
| 08/26/2026 17:35 | 2445 | 16.715 |
| 08/26/2026 17:35 | 1440 | 16.715 |
| 08/26/2026 17:35 | 916 | 16.715 |
| 08/26/2026 17:35 | 1115 | 16.715 |
| 08/26/2026 17:35 | 2248 | 16.715 |
| 08/26/2026 17:35 | 1158 | 16.715 |
| 08/26/2026 17:35 | 4807 | 16.715 |
| 08/26/2026 17:35 | 1082 | 16.715 |
| 08/26/2026 17:35 | 76 | 16.715 |
| 08/26/2026 17:35 | 1096 | 16.715 |
| 08/26/2026 17:35 | 1257 | 16.715 |
| 08/26/2026 17:35 | 2372 | 16.715 |
| 08/26/2026 17:35 | 3434 | 16.715 |
| 08/26/2026 17:35 | 7342 | 16.715 |
| 08/26/2026 17:35 | 767 | 16.715 |
| 08/26/2026 17:35 | 2409 | 16.715 |
| 08/26/2026 17:35 | 763 | 16.715 |
| 08/26/2026 17:35 | 1342 | 16.715 |
| 08/26/2026 17:35 | 960 | 16.715 |
| 08/26/2026 17:35 | 1448 | 16.715 |
| 08/26/2026 17:35 | 685 | 16.715 |
| 08/26/2026 17:35 | 1571 | 16.715 |
| 08/26/2026 17:35 | 1059 | 16.715 |
| 08/26/2026 17:35 | 764 | 16.715 |
| 08/26/2026 17:35 | 10652 | 16.715 |
| 08/26/2026 17:35 | 10486 | 16.715 |
| 08/26/2026 17:35 | 212 | 16.715 |
| 08/26/2026 17:35 | 3669 | 16.715 |
| 08/26/2026 17:35 | 2917 | 16.715 |
| 08/26/2026 17:35 | 65 | 16.715 |
| 08/26/2026 17:35 | 1 | 16.715 |
| 08/26/2026 17:35 | 914 | 16.715 |
| 08/26/2026 17:35 | 796 | 16.715 |
| 08/26/2026 17:35 | 8622 | 16.715 |
| 08/26/2026 17:35 | 245 | 16.715 |
| 08/26/2026 17:35 | 390 | 16.715 |
| 08/26/2026 17:35 | 390 | 16.715 |
| 08/26/2026 17:35 | 390 | 16.715 |
| 08/26/2026 17:35 | 390 | 16.715 |
| 08/26/2026 17:35 | 390 | 16.715 |
| 08/26/2026 17:35 | 677 | 16.715 |
| 08/26/2026 17:35 | 4420 | 16.715 |
| 08/26/2026 17:35 | 8122 | 16.715 |
| 08/26/2026 17:35 | 2476 | 16.715 |
| 08/26/2026 17:35 | 767 | 16.715 |
| 08/26/2026 17:35 | 380 | 16.715 |
| 08/26/2026 17:35 | 5672 | 16.715 |
| 08/26/2026 17:35 | 332 | 16.715 |
| 08/26/2026 17:35 | 1000 | 16.715 |
| 08/26/2026 17:35 | 600 | 16.715 |
| 08/26/2026 17:35 | 2238 | 16.715 |
| 08/26/2026 17:35 | 487 | 16.715 |
| 08/26/2026 17:35 | 558 | 16.715 |
| 08/26/2026 17:35 | 4368 | 16.715 |
| 08/26/2026 17:35 | 2238 | 16.715 |
| 08/26/2026 17:35 | 767 | 16.715 |
| 08/26/2026 17:35 | 25078 | 16.715 |
| 08/26/2026 17:35 | 458 | 16.715 |
| 08/26/2026 17:35 | 526 | 16.715 |
| 08/26/2026 17:35 | 173 | 16.715 |
| 08/26/2026 17:35 | 2238 | 16.715 |
| 08/26/2026 17:35 | 4855 | 16.715 |
| 08/26/2026 17:35 | 1993 | 16.715 |
| 08/26/2026 17:35 | 1481 | 16.715 |
| 08/26/2026 17:35 | 2238 | 16.715 |
| 08/26/2026 17:35 | 252 | 16.715 |
| 08/26/2026 17:35 | 3851 | 16.715 |
| 08/26/2026 17:35 | 4026 | 16.715 |
| 08/26/2026 17:35 | 220 | 16.715 |
| 08/26/2026 17:35 | 703 | 16.715 |
| 08/26/2026 17:35 | 11815 | 16.715 |
| 08/26/2026 17:35 | 612 | 16.715 |
| 08/26/2026 17:35 | 6163 | 16.715 |
| 08/26/2026 17:35 | 602 | 16.715 |
| 08/26/2026 17:35 | 335 | 16.715 |
| 08/26/2026 17:35 | 310 | 16.715 |
| 08/26/2026 17:35 | 96 | 16.715 |
| 08/26/2026 17:35 | 1234 | 16.715 |
| 08/26/2026 17:35 | 689 | 16.715 |
| 08/26/2026 17:35 | 229 | 16.715 |
| 08/26/2026 17:35 | 4250 | 16.715 |
| 08/26/2026 17:35 | 2317 | 16.715 |
| 08/26/2026 17:35 | 4246 | 16.715 |
| 08/26/2026 17:35 | 787 | 16.715 |
| 08/26/2026 17:35 | 342 | 16.715 |
| 08/26/2026 17:35 | 3239 | 16.715 |
| 08/26/2026 17:35 | 1230 | 16.715 |
| 08/26/2026 17:35 | 1177 | 16.715 |
| 08/26/2026 17:35 | 74 | 16.715 |
| 08/26/2026 17:35 | 294 | 16.715 |
| 08/26/2026 17:35 | 804 | 16.715 |
| 08/26/2026 17:35 | 3742 | 16.715 |
| 08/26/2026 17:35 | 1899 | 16.715 |
| 08/26/2026 17:35 | 1424 | 16.715 |
| 08/26/2026 17:35 | 2161 | 16.715 |
| 08/26/2026 17:35 | 2076 | 16.715 |
| 08/26/2026 17:35 | 3392 | 16.715 |
| 08/26/2026 17:35 | 688 | 16.715 |
| 08/26/2026 17:35 | 22 | 16.715 |
| 08/26/2026 17:35 | 1423 | 16.715 |
| 08/26/2026 17:35 | 1356 | 16.715 |
| 08/26/2026 17:35 | 722 | 16.715 |
| 08/26/2026 17:35 | 891 | 16.715 |
| 08/26/2026 17:35 | 1013 | 16.715 |
| 08/26/2026 17:35 | 1617 | 16.715 |
| 08/26/2026 17:35 | 609 | 16.715 |
| 08/26/2026 17:35 | 812 | 16.715 |
| 08/26/2026 17:35 | 4513 | 16.715 |
| 08/26/2026 17:35 | 449 | 16.715 |
| 08/26/2026 17:35 | 227 | 16.715 |
| 08/26/2026 17:35 | 187 | 16.715 |
| 08/26/2026 17:35 | 414 | 16.715 |
| 08/26/2026 17:35 | 1721 | 16.715 |
| 08/26/2026 17:35 | 2507 | 16.715 |
| 08/26/2026 17:35 | 5096 | 16.715 |
| 08/26/2026 17:35 | 387 | 16.715 |
| 08/26/2026 17:35 | 10043 | 16.715 |
| 08/26/2026 17:35 | 1973 | 16.715 |
| 08/26/2026 17:35 | 1632 | 16.715 |
| 08/26/2026 17:35 | 1550 | 16.715 |
| 08/26/2026 17:35 | 6505 | 16.715 |
| 08/26/2026 17:35 | 7669 | 16.715 |
| 08/26/2026 17:35 | 2987 | 16.715 |
| 08/26/2026 17:35 | 2211 | 16.715 |
| 08/26/2026 17:35 | 1162 | 16.715 |
| 08/26/2026 17:35 | 715 | 16.715 |
| 08/26/2026 17:35 | 460 | 16.715 |
| 08/26/2026 17:35 | 3896 | 16.715 |
| 08/26/2026 17:35 | 11838 | 16.715 |
| 08/26/2026 17:35 | 3204 | 16.715 |
| 08/26/2026 17:35 | 387 | 16.715 |
| 08/26/2026 17:35 | 791 | 16.715 |
| 08/26/2026 17:35 | 1934 | 16.715 |
| 08/26/2026 17:35 | 47 | 16.715 |
| 08/26/2026 17:35 | 245 | 16.715 |
| 08/26/2026 17:35 | 187 | 16.715 |
| 08/26/2026 17:35 | 606 | 16.715 |
| 08/26/2026 17:35 | 392 | 16.715 |
| 08/26/2026 17:35 | 714 | 16.715 |
| 08/26/2026 17:35 | 991 | 16.715 |
| 08/26/2026 17:35 | 533 | 16.715 |
| 08/26/2026 17:35 | 1596 | 16.715 |
| 08/26/2026 17:35 | 9828 | 16.715 |
| 08/26/2026 17:35 | 386 | 16.715 |
| 08/26/2026 17:35 | 877 | 16.715 |
| 08/26/2026 17:35 | 3667 | 16.715 |
| 08/26/2026 17:35 | 153 | 16.715 |
| 08/26/2026 17:35 | 5393 | 16.715 |
| 08/26/2026 17:35 | 1555 | 16.715 |
| 08/26/2026 17:35 | 3147 | 16.715 |
| 08/26/2026 17:35 | 1509 | 16.715 |
| 08/26/2026 17:35 | 1370 | 16.715 |
| 08/26/2026 17:35 | 5035 | 16.715 |
| 08/26/2026 17:35 | 4180 | 16.715 |
| 08/26/2026 17:35 | 5754 | 16.715 |
| 08/26/2026 17:35 | 1282 | 16.715 |
| 08/26/2026 17:35 | 108 | 16.715 |
| 08/26/2026 17:35 | 692 | 16.715 |
| 08/26/2026 17:35 | 5759 | 16.715 |
| 08/26/2026 17:35 | 2379 | 16.715 |
| 08/26/2026 17:35 | 128 | 16.715 |
| 08/26/2026 17:35 | 1663 | 16.715 |
| 08/26/2026 17:35 | 5771 | 16.715 |
| 08/26/2026 17:35 | 920 | 16.715 |
| 08/26/2026 17:35 | 24345 | 16.715 |
| 08/26/2026 17:35 | 351 | 16.715 |
| 08/26/2026 17:35 | 2028 | 16.715 |
| 08/26/2026 17:35 | 608 | 16.715 |
| 08/26/2026 17:35 | 4972 | 16.715 |
| 08/26/2026 17:35 | 549 | 16.715 |
| 08/26/2026 17:35 | 533 | 16.715 |
| 08/26/2026 17:35 | 2686 | 16.715 |
| 08/26/2026 17:35 | 826 | 16.715 |
| 08/26/2026 17:35 | 143 | 16.715 |
| 08/26/2026 17:35 | 430 | 16.715 |
| 08/26/2026 17:35 | 295 | 16.715 |
| 08/26/2026 17:35 | 594 | 16.715 |
| 08/26/2026 17:35 | 121 | 16.715 |
| 08/26/2026 17:35 | 1082 | 16.715 |
| 08/26/2026 17:35 | 24795 | 16.715 |
| 08/26/2026 17:35 | 1021 | 16.715 |
| 08/26/2026 17:35 | 14763 | 16.715 |
| 08/26/2026 17:35 | 2030 | 16.715 |
| 08/26/2026 17:35 | 48 | 16.715 |
| 08/26/2026 17:35 | 53 | 16.715 |
| 08/26/2026 17:35 | 3605 | 16.715 |
| 08/26/2026 17:35 | 599 | 16.715 |
| 08/26/2026 17:35 | 681 | 16.715 |
| 08/26/2026 17:35 | 51 | 16.715 |
| 08/26/2026 17:35 | 268 | 16.715 |
| 08/26/2026 17:35 | 14 | 16.715 |
| 08/26/2026 17:35 | 11845 | 16.715 |
| 08/26/2026 17:35 | 103 | 16.715 |
| 08/26/2026 17:35 | 2 | 16.715 |
| 08/26/2026 17:35 | 4450 | 16.715 |
| 08/26/2026 17:35 | 3064 | 16.715 |
| 08/26/2026 17:35 | 11 | 16.715 |
| 08/26/2026 17:35 | 17 | 16.715 |
| 08/26/2026 17:35 | 522 | 16.715 |
| 08/26/2026 17:35 | 688 | 16.715 |
| 08/26/2026 17:35 | 19598 | 16.715 |
| 08/26/2026 17:35 | 591 | 16.715 |
| 08/26/2026 17:35 | 186 | 16.715 |
| 08/26/2026 17:35 | 291 | 16.715 |
| 08/26/2026 17:35 | 27694 | 16.715 |
| 08/26/2026 17:35 | 209 | 16.715 |
| 08/26/2026 17:35 | 826 | 16.715 |
| 08/26/2026 17:35 | 17466 | 16.715 |
| 08/26/2026 17:35 | 3669 | 16.715 |
| 08/26/2026 17:35 | 4001 | 16.715 |
| 08/26/2026 17:35 | 3136 | 16.715 |
| 08/26/2026 17:35 | 245 | 16.715 |
| 08/26/2026 17:35 | 484 | 16.715 |
| 08/26/2026 17:35 | 10 | 16.715 |
| 08/26/2026 17:35 | 25 | 16.715 |
| 08/26/2026 17:35 | 7 | 16.715 |
| 08/26/2026 17:35 | 8 | 16.715 |
| 08/26/2026 17:35 | 4217 | 16.715 |
| 08/26/2026 17:35 | 515 | 16.715 |
| 08/26/2026 17:35 | 235 | 16.715 |
| 08/26/2026 17:35 | 3625 | 16.715 |
| 08/26/2026 17:35 | 4 | 16.715 |
| 08/26/2026 17:35 | 4 | 16.715 |
| 08/26/2026 17:35 | 3474 | 16.715 |
| 08/26/2026 17:35 | 74 | 16.715 |
| 08/26/2026 17:35 | 1 | 16.715 |
| 08/26/2026 17:35 | 1932 | 16.715 |
| 08/26/2026 17:35 | 90 | 16.715 |
| 08/26/2026 17:35 | 5300 | 16.715 |
| 08/26/2026 17:35 | 8 | 16.715 |
| 08/26/2026 17:35 | 517 | 16.715 |
| 08/26/2026 17:35 | 158 | 16.715 |
| 08/26/2026 17:35 | 13 | 16.715 |
| 08/26/2026 17:35 | 7 | 16.715 |
| 08/26/2026 17:35 | 3 | 16.715 |
| 08/26/2026 17:35 | 61 | 16.715 |
| 08/26/2026 17:35 | 2115 | 16.715 |
| 08/26/2026 17:35 | 280 | 16.715 |
| 08/26/2026 17:35 | 508 | 16.715 |
| 08/26/2026 17:35 | 1195 | 16.715 |
| 08/26/2026 17:35 | 2369 | 16.715 |
| 08/26/2026 17:35 | 3784 | 16.715 |
| 08/26/2026 17:35 | 2545 | 16.715 |
| 08/26/2026 17:35 | 46 | 16.715 |
| 08/26/2026 17:35 | 5436 | 16.715 |
| 08/26/2026 17:35 | 3364 | 16.715 |
| 08/26/2026 17:35 | 585 | 16.715 |
| 08/26/2026 17:35 | 575 | 16.715 |
| 08/26/2026 17:35 | 41 | 16.715 |
| 08/26/2026 17:35 | 796 | 16.715 |
| 08/26/2026 17:35 | 1554 | 16.715 |
| 08/26/2026 17:35 | 2163 | 16.715 |
| 08/26/2026 17:35 | 2520 | 16.715 |
| 08/26/2026 17:35 | 682 | 16.715 |
| 08/26/2026 17:35 | 2206 | 16.715 |
| 08/26/2026 17:35 | 3284 | 16.715 |
| 08/26/2026 17:35 | 1153 | 16.715 |
| 08/26/2026 17:35 | 373 | 16.715 |
| 08/26/2026 17:35 | 849 | 16.715 |
| 08/26/2026 17:35 | 15 | 16.715 |
| 08/26/2026 17:35 | 2097 | 16.715 |
| 08/26/2026 17:35 | 953 | 16.715 |
| 08/26/2026 17:35 | 4669 | 16.715 |
| 08/26/2026 17:35 | 1206 | 16.715 |
| 08/26/2026 17:35 | 316 | 16.715 |
| 08/26/2026 17:35 | 280 | 16.715 |
| 08/26/2026 17:35 | 694 | 16.715 |
| 08/26/2026 17:35 | 216 | 16.715 |
| 08/26/2026 17:35 | 294 | 16.715 |
| 08/26/2026 17:35 | 82 | 16.715 |
| 08/26/2026 17:35 | 352 | 16.715 |
| 08/26/2026 17:35 | 162 | 16.715 |
| 08/26/2026 17:35 | 32 | 16.715 |
| 08/26/2026 17:35 | 119 | 16.715 |
| 08/26/2026 17:35 | 55 | 16.715 |
| 08/26/2026 17:35 | 642 | 16.715 |
| 08/26/2026 17:35 | 232 | 16.715 |
| 08/26/2026 17:35 | 1526 | 16.715 |
| 08/26/2026 17:35 | 79 | 16.715 |
| 08/26/2026 17:35 | 388 | 16.715 |
| 08/26/2026 17:35 | 561 | 16.715 |
| 08/26/2026 17:35 | 130 | 16.715 |
| 08/26/2026 17:35 | 470 | 16.715 |
| 08/26/2026 17:35 | 7 | 16.715 |
| 08/26/2026 17:35 | 11 | 16.715 |
| 08/26/2026 17:29 | 201 | 16.765 |
| 08/26/2026 17:29 | 3 | 16.765 |
| 08/26/2026 17:29 | 29 | 16.765 |
| 08/26/2026 17:29 | 25 | 16.76 |
| 08/26/2026 17:29 | 84 | 16.765 |
| 08/26/2026 17:29 | 66 | 16.77 |
| 08/26/2026 17:29 | 63 | 16.77 |
| 08/26/2026 17:29 | 399 | 16.77 |
| 08/26/2026 17:29 | 327 | 16.77 |
| 08/26/2026 17:29 | 327 | 16.77 |
| 08/26/2026 17:29 | 19 | 16.77 |
| 08/26/2026 17:28 | 100 | 16.765 |
| 08/26/2026 17:28 | 18 | 16.76 |
| 08/26/2026 17:28 | 314 | 16.76 |
| 08/26/2026 17:28 | 327 | 16.76 |
| 08/26/2026 17:28 | 327 | 16.76 |
| 08/26/2026 17:27 | 56 | 16.76 |
| 08/26/2026 17:27 | 130 | 16.76 |
| 08/26/2026 17:27 | 615 | 16.76 |
| 08/26/2026 17:27 | 388 | 16.76 |
| 08/26/2026 17:27 | 327 | 16.76 |
| 08/26/2026 17:27 | 255 | 16.765 |
| 08/26/2026 17:27 | 327 | 16.765 |
| 08/26/2026 17:27 | 214 | 16.775 |
| 08/26/2026 17:27 | 58 | 16.775 |
| 08/26/2026 17:27 | 40 | 16.775 |
| 08/26/2026 17:27 | 66 | 16.775 |
| 08/26/2026 17:27 | 606 | 16.775 |
| 08/26/2026 17:27 | 872 | 16.7775 |
| 08/26/2026 17:26 | 60 | 16.775 |
| 08/26/2026 17:26 | 327 | 16.775 |
| 08/26/2026 17:26 | 123 | 16.775 |
| 08/26/2026 17:25 | 198 | 16.77 |
| 08/26/2026 17:25 | 327 | 16.77 |
| 08/26/2026 17:25 | 172 | 16.77 |
| 08/26/2026 17:25 | 10 | 16.77 |
| 08/26/2026 17:25 | 5 | 16.77 |
| 08/26/2026 17:23 | 327 | 16.765 |
| 08/26/2026 17:23 | 152 | 16.765 |
| 08/26/2026 17:23 | 85 | 16.765 |
| 08/26/2026 17:23 | 66 | 16.765 |
| 08/26/2026 17:23 | 317 | 16.765 |
| 08/26/2026 17:22 | 46 | 16.765 |
| 08/26/2026 17:22 | 211 | 16.765 |
| 08/26/2026 17:22 | 42 | 16.765 |
| 08/26/2026 17:21 | 62 | 16.765 |
| 08/26/2026 17:21 | 105 | 16.765 |
| 08/26/2026 17:21 | 149 | 16.765 |
| 08/26/2026 17:21 | 66 | 16.775 |
| 08/26/2026 17:21 | 91 | 16.775 |
| 08/26/2026 17:21 | 236 | 16.775 |
| 08/26/2026 17:21 | 32 | 16.775 |
| 08/26/2026 17:21 | 41 | 16.78 |
| 08/26/2026 17:21 | 83 | 16.78 |
| 08/26/2026 17:20 | 6 | 16.78 |
| 08/26/2026 17:20 | 28 | 16.78 |
| 08/26/2026 17:20 | 150 | 16.78 |
| 08/26/2026 17:20 | 152 | 16.78 |
| 08/26/2026 17:20 | 22 | 16.78 |
| 08/26/2026 17:20 | 273 | 16.78 |
| 08/26/2026 17:20 | 223 | 16.775 |
| 08/26/2026 17:20 | 327 | 16.775 |
| 08/26/2026 17:20 | 66 | 16.78 |
| 08/26/2026 17:20 | 156 | 16.78 |
| 08/26/2026 17:20 | 131 | 16.78 |
| 08/26/2026 17:20 | 319 | 16.78 |
| 08/26/2026 17:20 | 8 | 16.78 |
| 08/26/2026 17:19 | 8 | 16.78 |
| 08/26/2026 17:19 | 161 | 16.78 |
| 08/26/2026 17:19 | 211 | 16.78 |
| 08/26/2026 17:19 | 327 | 16.785 |
| 08/26/2026 17:19 | 294 | 16.785 |
| 08/26/2026 17:19 | 107 | 16.785 |
| 08/26/2026 17:19 | 100 | 16.785 |
| 08/26/2026 17:19 | 2 | 16.785 |
| 08/26/2026 17:19 | 98 | 16.785 |
| 08/26/2026 17:19 | 144 | 16.79 |
| 08/26/2026 17:19 | 66 | 16.79 |
| 08/26/2026 17:19 | 195 | 16.79 |
| 08/26/2026 17:19 | 100 | 16.785 |
| 08/26/2026 17:19 | 100 | 16.785 |
| 08/26/2026 17:19 | 74 | 16.785 |
| 08/26/2026 17:19 | 26 | 16.785 |
| 08/26/2026 17:19 | 300 | 16.785 |
| 08/26/2026 17:19 | 100 | 16.785 |
| 08/26/2026 17:18 | 100 | 16.79 |
| 08/26/2026 17:18 | 95 | 16.79 |
| 08/26/2026 17:18 | 5 | 16.79 |
| 08/26/2026 17:18 | 100 | 16.79 |
| 08/26/2026 17:18 | 100 | 16.79 |
| 08/26/2026 17:18 | 100 | 16.79 |
| 08/26/2026 17:18 | 100 | 16.79 |
| 08/26/2026 17:18 | 100 | 16.79 |
| 08/26/2026 17:18 | 100 | 16.79 |
| 08/26/2026 17:18 | 285 | 16.795 |
| 08/26/2026 17:18 | 158 | 16.795 |
| 08/26/2026 17:18 | 281 | 16.795 |
| 08/26/2026 17:17 | 262 | 16.795 |
| 08/26/2026 17:17 | 57 | 16.795 |
| 08/26/2026 17:17 | 53 | 16.79 |
| 08/26/2026 17:17 | 185 | 16.79 |
| 08/26/2026 17:17 | 56 | 16.79 |
| 08/26/2026 17:17 | 152 | 16.795 |
| 08/26/2026 17:17 | 289 | 16.79 |
| 08/26/2026 17:17 | 500 | 16.79 |
| 08/26/2026 17:16 | 27 | 16.79 |
| 08/26/2026 17:16 | 252 | 16.79 |
| 08/26/2026 17:16 | 123 | 16.79 |
| 08/26/2026 17:16 | 204 | 16.79 |
| 08/26/2026 17:16 | 175 | 16.795 |
| 08/26/2026 17:16 | 66 | 16.80 |
| 08/26/2026 17:16 | 210 | 16.80 |
| 08/26/2026 17:16 | 327 | 16.80 |
| 08/26/2026 17:16 | 103 | 16.80 |
| 08/26/2026 17:16 | 66 | 16.80 |
| 08/26/2026 17:14 | 59 | 16.795 |
| 08/26/2026 17:14 | 26 | 16.795 |
| 08/26/2026 17:14 | 36 | 16.795 |
| 08/26/2026 17:14 | 304 | 16.795 |
| 08/26/2026 17:13 | 19 | 16.80 |
| 08/26/2026 17:13 | 123 | 16.80 |
| 08/26/2026 17:13 | 386 | 16.80 |
| 08/26/2026 17:13 | 91 | 16.80 |
| 08/26/2026 17:10 | 103 | 16.80 |
| 08/26/2026 17:10 | 146 | 16.805 |
| 08/26/2026 17:10 | 327 | 16.805 |
| 08/26/2026 17:10 | 30 | 16.805 |
| 08/26/2026 17:10 | 3 | 16.805 |
| 08/26/2026 17:07 | 284 | 16.805 |
| 08/26/2026 17:07 | 327 | 16.805 |
| 08/26/2026 17:07 | 268 | 16.805 |
| 08/26/2026 17:07 | 82 | 16.805 |
| 08/26/2026 17:07 | 53 | 16.805 |
| 08/26/2026 17:07 | 66 | 16.805 |
| 08/26/2026 17:06 | 91 | 16.81 |
| 08/26/2026 17:06 | 223 | 16.81 |
| 08/26/2026 17:05 | 43 | 16.81 |
| 08/26/2026 17:03 | 212 | 16.81 |
| 08/26/2026 17:03 | 56 | 16.81 |
| 08/26/2026 17:03 | 96 | 16.81 |
| 08/26/2026 17:01 | 234 | 16.805 |
| 08/26/2026 17:01 | 85 | 16.805 |
| 08/26/2026 17:01 | 67 | 16.805 |
| 08/26/2026 17:00 | 17 | 16.805 |
| 08/26/2026 16:59 | 66 | 16.805 |
| 08/26/2026 16:58 | 119 | 16.80 |
| 08/26/2026 16:58 | 152 | 16.80 |
| 08/26/2026 16:58 | 197 | 16.80 |
| 08/26/2026 16:58 | 327 | 16.80 |
| 08/26/2026 16:58 | 130 | 16.795 |
| 08/26/2026 16:58 | 259 | 16.795 |
| 08/26/2026 16:58 | 372 | 16.795 |
| 08/26/2026 16:58 | 380 | 16.795 |
| 08/26/2026 16:58 | 2 | 16.795 |
| 08/26/2026 16:58 | 327 | 16.795 |
| 08/26/2026 16:58 | 372 | 16.79 |
| 08/26/2026 16:58 | 327 | 16.79 |
| 08/26/2026 16:58 | 171 | 16.79 |
| 08/26/2026 16:58 | 66 | 16.79 |
| 08/26/2026 16:58 | 194 | 16.785 |
| 08/26/2026 16:58 | 201 | 16.785 |
| 08/26/2026 16:58 | 152 | 16.785 |
| 08/26/2026 16:58 | 134 | 16.785 |
| 08/26/2026 16:58 | 152 | 16.785 |
| 08/26/2026 16:58 | 302 | 16.78 |
| 08/26/2026 16:58 | 249 | 16.78 |
| 08/26/2026 16:58 | 327 | 16.78 |
| 08/26/2026 16:58 | 294 | 16.78 |
| 08/26/2026 16:52 | 280 | 16.81 |
| 08/26/2026 16:52 | 138 | 16.81 |
| 08/26/2026 16:51 | 24 | 16.82 |
| 08/26/2026 16:51 | 21 | 16.82 |
| 08/26/2026 16:50 | 326 | 16.82 |
| 08/26/2026 16:50 | 90 | 16.82 |
| 08/26/2026 16:50 | 18 | 16.825 |
| 08/26/2026 16:50 | 24 | 16.825 |
| 08/26/2026 16:50 | 87 | 16.82 |
| 08/26/2026 16:50 | 326 | 16.82 |
| 08/26/2026 16:50 | 375 | 16.82 |
| 08/26/2026 16:50 | 164 | 16.825 |
| 08/26/2026 16:50 | 159 | 16.825 |
| 08/26/2026 16:50 | 326 | 16.825 |
| 08/26/2026 16:50 | 66 | 16.825 |
| 08/26/2026 16:50 | 232 | 16.825 |
| 08/26/2026 16:50 | 142 | 16.825 |
| 08/26/2026 16:50 | 26 | 16.825 |
| 08/26/2026 16:49 | 95 | 16.83 |
| 08/26/2026 16:49 | 224 | 16.83 |
| 08/26/2026 16:49 | 221 | 16.83 |
| 08/26/2026 16:48 | 304 | 16.835 |
| 08/26/2026 16:46 | 228 | 16.83 |
| 08/26/2026 16:46 | 183 | 16.83 |
| 08/26/2026 16:46 | 79 | 16.83 |
| 08/26/2026 16:46 | 77 | 16.83 |
| 08/26/2026 16:46 | 22 | 16.83 |
| 08/26/2026 16:46 | 304 | 16.83 |
| 08/26/2026 16:42 | 4 | 16.83 |
| 08/26/2026 16:42 | 152 | 16.83 |
| 08/26/2026 16:40 | 580 | 16.835 |
| 08/26/2026 16:40 | 15 | 16.835 |
| 08/26/2026 16:39 | 19 | 16.83 |
| 08/26/2026 16:39 | 30 | 16.83 |
| 08/26/2026 16:39 | 152 | 16.83 |
| 08/26/2026 16:38 | 67 | 16.83 |
| 08/26/2026 16:38 | 83 | 16.83 |
| 08/26/2026 16:38 | 86 | 16.83 |
| 08/26/2026 16:38 | 66 | 16.83 |
| 08/26/2026 16:38 | 9 | 16.83 |
| 08/26/2026 16:37 | 175 | 16.825 |
| 08/26/2026 16:37 | 92 | 16.825 |
| 08/26/2026 16:37 | 52 | 16.825 |
| 08/26/2026 16:36 | 273 | 16.82 |
| 08/26/2026 16:36 | 70 | 16.82 |
| 08/26/2026 16:36 | 304 | 16.82 |
| 08/26/2026 16:36 | 106 | 16.815 |
| 08/26/2026 16:36 | 152 | 16.815 |
| 08/26/2026 16:35 | 71 | 16.815 |
| 08/26/2026 16:35 | 152 | 16.815 |
| 08/26/2026 16:32 | 40 | 16.825 |
| 08/26/2026 16:32 | 268 | 16.825 |
| 08/26/2026 16:32 | 105 | 16.825 |
| 08/26/2026 16:31 | 59 | 16.825 |
| 08/26/2026 16:31 | 93 | 16.825 |
| 08/26/2026 16:30 | 10 | 16.825 |
| 08/26/2026 16:30 | 66 | 16.825 |
| 08/26/2026 16:29 | 66 | 16.825 |
| 08/26/2026 16:29 | 163 | 16.825 |
| 08/26/2026 16:29 | 11 | 16.825 |
| 08/26/2026 16:29 | 61 | 16.83 |
| 08/26/2026 16:29 | 66 | 16.835 |
| 08/26/2026 16:28 | 66 | 16.84 |
| 08/26/2026 16:28 | 23 | 16.84 |
| 08/26/2026 16:28 | 152 | 16.84 |
| 08/26/2026 16:27 | 9 | 16.835 |
| 08/26/2026 16:27 | 51 | 16.835 |
| 08/26/2026 16:27 | 21 | 16.83 |
| 08/26/2026 16:26 | 152 | 16.825 |
| 08/26/2026 16:26 | 125 | 16.825 |
| 08/26/2026 16:26 | 152 | 16.825 |
| 08/26/2026 16:25 | 276 | 16.82 |
| 08/26/2026 16:25 | 650 | 16.82 |
| 08/26/2026 16:24 | 49 | 16.815 |
| 08/26/2026 16:24 | 219 | 16.815 |
| 08/26/2026 16:24 | 89 | 16.81 |
| 08/26/2026 16:24 | 286 | 16.81 |
| 08/26/2026 16:21 | 273 | 16.805 |
| 08/26/2026 16:17 | 34 | 16.81 |
| 08/26/2026 16:17 | 8 | 16.81 |
| 08/26/2026 16:17 | 88 | 16.81 |
| 08/26/2026 16:16 | 135 | 16.81 |
| 08/26/2026 16:16 | 10 | 16.81 |
| 08/26/2026 16:15 | 212 | 16.82 |
| 08/26/2026 16:15 | 9 | 16.82 |
| 08/26/2026 16:15 | 1 | 16.82 |
| 08/26/2026 16:15 | 10 | 16.815 |
| 08/26/2026 16:14 | 129 | 16.81 |
| 08/26/2026 16:14 | 277 | 16.81 |
| 08/26/2026 16:14 | 5 | 16.80 |
| 08/26/2026 16:13 | 68 | 16.81 |
| 08/26/2026 16:13 | 256 | 16.81 |
| 08/26/2026 16:13 | 145 | 16.81 |
| 08/26/2026 16:12 | 340 | 16.81 |
| 08/26/2026 16:12 | 68 | 16.81 |
| 08/26/2026 16:12 | 180 | 16.81 |
| 08/26/2026 16:12 | 25 | 16.81 |
| 08/26/2026 16:12 | 152 | 16.81 |
| 08/26/2026 16:12 | 38 | 16.81 |
| 08/26/2026 16:12 | 114 | 16.81 |
| 08/26/2026 16:10 | 271 | 16.815 |
| 08/26/2026 16:10 | 100 | 16.815 |
| 08/26/2026 16:10 | 100 | 16.815 |
| 08/26/2026 16:10 | 270 | 16.815 |
| 08/26/2026 16:09 | 26 | 16.815 |
| 08/26/2026 16:09 | 186 | 16.815 |
| 08/26/2026 16:09 | 911 | 16.815 |
| 08/26/2026 16:09 | 178 | 16.815 |
| 08/26/2026 16:09 | 178 | 16.815 |
| 08/26/2026 16:09 | 1081 | 16.815 |
| 08/26/2026 16:09 | 152 | 16.815 |
| 08/26/2026 16:07 | 265 | 16.825 |
| 08/26/2026 16:07 | 326 | 16.825 |
| 08/26/2026 16:07 | 152 | 16.825 |
| 08/26/2026 16:07 | 66 | 16.825 |
| 08/26/2026 16:07 | 450 | 16.825 |
| 08/26/2026 16:07 | 275 | 16.825 |
| 08/26/2026 16:07 | 159 | 16.825 |
| 08/26/2026 16:07 | 72 | 16.825 |
| 08/26/2026 16:06 | 47 | 16.825 |
| 08/26/2026 16:06 | 42 | 16.825 |
| 08/26/2026 16:06 | 137 | 16.825 |
| 08/26/2026 16:05 | 8 | 16.825 |
| 08/26/2026 16:04 | 196 | 16.83 |
| 08/26/2026 16:03 | 1000 | 16.835 |
| 08/26/2026 16:02 | 101 | 16.845 |
| 08/26/2026 16:01 | 3 | 16.85 |
| 08/26/2026 16:01 | 34 | 16.85 |
| 08/26/2026 16:00 | 427 | 16.845 |
| 08/26/2026 16:00 | 18 | 16.845 |
| 08/26/2026 16:00 | 84 | 16.85 |
| 08/26/2026 16:00 | 152 | 16.85 |
| 08/26/2026 16:00 | 30 | 16.85 |
| 08/26/2026 16:00 | 126 | 16.85 |
| 08/26/2026 16:00 | 146 | 16.85 |
| 08/26/2026 16:00 | 254 | 16.85 |
| 08/26/2026 15:58 | 210 | 16.85 |
| 08/26/2026 15:58 | 2 | 16.85 |
| 08/26/2026 15:58 | 445 | 16.85 |
| 08/26/2026 15:57 | 19 | 16.85 |
| 08/26/2026 15:57 | 18 | 16.85 |
| 08/26/2026 15:57 | 152 | 16.85 |
| 08/26/2026 15:56 | 36 | 16.85 |
| 08/26/2026 15:56 | 166 | 16.85 |
| 08/26/2026 15:56 | 19 | 16.85 |
| 08/26/2026 15:55 | 66 | 16.855 |
| 08/26/2026 15:55 | 317 | 16.855 |
| 08/26/2026 15:55 | 174 | 16.855 |
| 08/26/2026 15:55 | 110 | 16.855 |
| 08/26/2026 15:55 | 265 | 16.855 |
| 08/26/2026 15:55 | 262 | 16.855 |
| 08/26/2026 15:54 | 122 | 16.85 |
| 08/26/2026 15:54 | 152 | 16.85 |
| 08/26/2026 15:54 | 110 | 16.845 |
| 08/26/2026 15:54 | 152 | 16.845 |
| 08/26/2026 15:53 | 203 | 16.845 |
| 08/26/2026 15:53 | 1185 | 16.845 |
| 08/26/2026 15:53 | 145 | 16.845 |
| 08/26/2026 15:53 | 152 | 16.845 |
| 08/26/2026 15:49 | 130 | 16.855 |
| 08/26/2026 15:49 | 152 | 16.855 |
| 08/26/2026 15:48 | 326 | 16.85 |
| 08/26/2026 15:48 | 287 | 16.85 |
| 08/26/2026 15:47 | 152 | 16.85 |
| 08/26/2026 15:47 | 1 | 16.85 |
| 08/26/2026 15:47 | 94 | 16.85 |
| 08/26/2026 15:46 | 25 | 16.855 |
| 08/26/2026 15:45 | 56 | 16.86 |
| 08/26/2026 15:45 | 152 | 16.86 |
| 08/26/2026 15:44 | 227 | 16.865 |
| 08/26/2026 15:44 | 408 | 16.86 |
| 08/26/2026 15:44 | 67 | 16.855 |
| 08/26/2026 15:44 | 11 | 16.855 |
| 08/26/2026 15:44 | 100 | 16.855 |
| 08/26/2026 15:44 | 1 | 16.855 |
| 08/26/2026 15:43 | 359 | 16.87 |
| 08/26/2026 15:43 | 150 | 16.87 |
| 08/26/2026 15:43 | 238 | 16.87 |
| 08/26/2026 15:43 | 13 | 16.865 |
| 08/26/2026 15:43 | 152 | 16.865 |
| 08/26/2026 15:43 | 191 | 16.865 |
| 08/26/2026 15:42 | 66 | 16.86 |
| 08/26/2026 15:41 | 17 | 16.875 |
| 08/26/2026 15:40 | 344 | 16.875 |
| 08/26/2026 15:39 | 19 | 16.87 |
| 08/26/2026 15:39 | 117 | 16.87 |
| 08/26/2026 15:39 | 63 | 16.87 |
| 08/26/2026 15:39 | 171 | 16.87 |
| 08/26/2026 15:39 | 47 | 16.87 |
| 08/26/2026 15:38 | 44 | 16.87 |
| 08/26/2026 15:37 | 18 | 16.875 |
| 08/26/2026 15:37 | 4 | 16.875 |
| 08/26/2026 15:37 | 101 | 16.875 |
| 08/26/2026 15:37 | 42 | 16.875 |
| 08/26/2026 15:37 | 58 | 16.875 |
| 08/26/2026 15:36 | 26 | 16.87 |
| 08/26/2026 15:35 | 50 | 16.865 |
| 08/26/2026 15:35 | 66 | 16.87 |
| 08/26/2026 15:34 | 17 | 16.87 |
| 08/26/2026 15:34 | 9 | 16.87 |
| 08/26/2026 15:34 | 199 | 16.865 |
| 08/26/2026 15:34 | 279 | 16.86 |
| 08/26/2026 15:34 | 177 | 16.855 |
| 08/26/2026 15:34 | 213 | 16.855 |
| 08/26/2026 15:32 | 66 | 16.855 |
| 08/26/2026 15:30 | 66 | 16.855 |
| 08/26/2026 15:30 | 195 | 16.855 |
| 08/26/2026 15:30 | 148 | 16.855 |
| 08/26/2026 15:30 | 140 | 16.865 |
| 08/26/2026 15:30 | 152 | 16.865 |
| 08/26/2026 15:30 | 152 | 16.865 |
| 08/26/2026 15:30 | 106 | 16.865 |
| 08/26/2026 15:30 | 66 | 16.87 |
| 08/26/2026 15:30 | 266 | 16.87 |
| 08/26/2026 15:24 | 41 | 16.875 |
| 08/26/2026 15:24 | 1 | 16.875 |
| 08/26/2026 15:15 | 56 | 16.885 |
| 08/26/2026 15:15 | 2 | 16.89 |
| 08/26/2026 15:15 | 294 | 16.89 |
| 08/26/2026 15:15 | 52 | 16.89 |
| 08/26/2026 15:15 | 304 | 16.89 |
| 08/26/2026 15:15 | 2 | 16.89 |
| 08/26/2026 15:07 | 91 | 16.895 |
| 08/26/2026 15:07 | 86 | 16.895 |
| 08/26/2026 15:06 | 179 | 16.90 |
| 08/26/2026 15:06 | 296 | 16.90 |
| 08/26/2026 15:04 | 5 | 16.90 |
| 08/26/2026 15:04 | 24 | 16.90 |
| 08/26/2026 15:04 | 152 | 16.90 |
| 08/26/2026 15:04 | 7 | 16.895 |
| 08/26/2026 15:04 | 1 | 16.895 |
| 08/26/2026 15:04 | 660 | 16.895 |
| 08/26/2026 15:04 | 182 | 16.895 |
| 08/26/2026 14:58 | 37 | 16.89 |
| 08/26/2026 14:55 | 422 | 16.89 |
| 08/26/2026 14:55 | 196 | 16.89 |
| 08/26/2026 14:55 | 153 | 16.89 |
| 08/26/2026 14:55 | 238 | 16.895 |
| 08/26/2026 14:55 | 25 | 16.89 |
| 08/26/2026 14:54 | 170 | 16.885 |
| 08/26/2026 14:54 | 66 | 16.885 |
| 08/26/2026 14:54 | 173 | 16.885 |
| 08/26/2026 14:54 | 384 | 16.89 |
| 08/26/2026 14:54 | 178 | 16.89 |
| 08/26/2026 14:54 | 178 | 16.89 |
| 08/26/2026 14:54 | 152 | 16.89 |
| 08/26/2026 14:54 | 636 | 16.89 |
| 08/26/2026 14:54 | 256 | 16.89 |
| 08/26/2026 14:54 | 495 | 16.89 |
| 08/26/2026 14:54 | 227 | 16.8925 |
| 08/26/2026 14:54 | 14 | 16.89 |
| 08/26/2026 14:54 | 124 | 16.89 |
| 08/26/2026 14:54 | 130 | 16.8925 |
| 08/26/2026 14:54 | 497 | 16.8925 |
| 08/26/2026 14:54 | 6 | 16.89 |
| 08/26/2026 14:54 | 1 | 16.89 |
| 08/26/2026 14:54 | 16 | 16.89 |
| 08/26/2026 14:54 | 113 | 16.89 |
| 08/26/2026 14:53 | 247 | 16.89 |
| 08/26/2026 14:53 | 174 | 16.8925 |
| 08/26/2026 14:53 | 557 | 16.8925 |
| 08/26/2026 14:53 | 569 | 16.89 |
| 08/26/2026 14:53 | 168 | 16.89 |
| 08/26/2026 14:53 | 305 | 16.89 |
| 08/26/2026 14:53 | 3 | 16.885 |
| 08/26/2026 14:53 | 166 | 16.88 |
| 08/26/2026 14:53 | 104 | 16.88 |
| 08/26/2026 14:53 | 350 | 16.88 |
| 08/26/2026 14:53 | 123 | 16.875 |
| 08/26/2026 14:53 | 180 | 16.875 |
| 08/26/2026 14:52 | 1 | 16.87 |
| 08/26/2026 14:52 | 80 | 16.87 |
| 08/26/2026 14:52 | 204 | 16.87 |
| 08/26/2026 14:52 | 100 | 16.87 |
| 08/26/2026 14:48 | 152 | 16.875 |
| 08/26/2026 14:48 | 152 | 16.875 |
| 08/26/2026 14:48 | 11 | 16.875 |
| 08/26/2026 14:48 | 170 | 16.87 |
| 08/26/2026 14:48 | 269 | 16.865 |
| 08/26/2026 14:48 | 258 | 16.865 |
| 08/26/2026 14:48 | 66 | 16.865 |
| 08/26/2026 14:47 | 234 | 16.86 |
| 08/26/2026 14:46 | 66 | 16.86 |
| 08/26/2026 14:44 | 66 | 16.86 |
| 08/26/2026 14:36 | 84 | 16.85 |
| 08/26/2026 14:36 | 13 | 16.85 |
| 08/26/2026 14:36 | 175 | 16.85 |
| 08/26/2026 14:36 | 152 | 16.855 |
| 08/26/2026 14:34 | 36 | 16.85 |
| 08/26/2026 14:34 | 30 | 16.85 |
| 08/26/2026 14:34 | 122 | 16.85 |
| 08/26/2026 14:33 | 187 | 16.845 |
| 08/26/2026 14:33 | 111 | 16.845 |
| 08/26/2026 14:33 | 178 | 16.845 |
| 08/26/2026 14:33 | 304 | 16.845 |
| 08/26/2026 14:32 | 50 | 16.85 |
| 08/26/2026 14:31 | 170 | 16.85 |
| 08/26/2026 14:31 | 52 | 16.85 |
| 08/26/2026 14:30 | 97 | 16.86 |
| 08/26/2026 14:29 | 434 | 16.855 |
| 08/26/2026 14:29 | 194 | 16.85 |
| 08/26/2026 14:29 | 5 | 16.85 |
| 08/26/2026 14:29 | 188 | 16.85 |
| 08/26/2026 14:26 | 4 | 16.845 |
| 08/26/2026 14:24 | 66 | 16.84 |
| 08/26/2026 14:24 | 304 | 16.84 |
| 08/26/2026 14:23 | 35 | 16.84 |
| 08/26/2026 14:21 | 550 | 16.84 |
| 08/26/2026 14:21 | 152 | 16.84 |
| 08/26/2026 14:21 | 66 | 16.84 |
| 08/26/2026 14:21 | 326 | 16.84 |
| 08/26/2026 14:21 | 312 | 16.84 |
| 08/26/2026 14:21 | 296 | 16.84 |
| 08/26/2026 14:20 | 305 | 16.84 |
| 08/26/2026 14:20 | 91 | 16.845 |
| 08/26/2026 14:20 | 131 | 16.845 |
| 08/26/2026 14:20 | 151 | 16.84 |
| 08/26/2026 14:20 | 152 | 16.84 |
| 08/26/2026 14:20 | 66 | 16.84 |
| 08/26/2026 14:20 | 318 | 16.84 |
| 08/26/2026 14:20 | 326 | 16.84 |
| 08/26/2026 14:20 | 152 | 16.845 |
| 08/26/2026 14:20 | 170 | 16.845 |
| 08/26/2026 14:16 | 148 | 16.85 |
| 08/26/2026 14:16 | 326 | 16.845 |
| 08/26/2026 14:16 | 320 | 16.845 |
| 08/26/2026 14:16 | 528 | 16.845 |
| 08/26/2026 14:16 | 326 | 16.845 |
| 08/26/2026 14:16 | 152 | 16.845 |
| 08/26/2026 14:15 | 67 | 16.84 |
| 08/26/2026 14:15 | 314 | 16.84 |
| 08/26/2026 14:15 | 400 | 16.84 |
| 08/26/2026 14:14 | 273 | 16.845 |
| 08/26/2026 14:13 | 26 | 16.84 |
| 08/26/2026 14:12 | 1365 | 16.835 |
| 08/26/2026 14:12 | 396 | 16.835 |
| 08/26/2026 14:12 | 581 | 16.835 |
| 08/26/2026 14:12 | 36 | 16.835 |
| 08/26/2026 14:12 | 545 | 16.835 |
| 08/26/2026 14:12 | 445 | 16.835 |
| 08/26/2026 14:12 | 328 | 16.835 |
| 08/26/2026 14:12 | 117 | 16.835 |
| 08/26/2026 14:12 | 297 | 16.835 |
| 08/26/2026 14:12 | 285 | 16.835 |
| 08/26/2026 14:12 | 41 | 16.835 |
| 08/26/2026 14:12 | 425 | 16.835 |
| 08/26/2026 14:12 | 116 | 16.84 |
| 08/26/2026 14:12 | 20 | 16.835 |
| 08/26/2026 14:12 | 137 | 16.835 |
| 08/26/2026 14:12 | 137 | 16.8375 |
| 08/26/2026 14:12 | 137 | 16.8375 |
| 08/26/2026 14:12 | 19 | 16.835 |
| 08/26/2026 14:12 | 66 | 16.835 |
| 08/26/2026 14:12 | 98 | 16.835 |
| 08/26/2026 14:12 | 3 | 16.835 |
| 08/26/2026 14:08 | 46 | 16.835 |
| 08/26/2026 14:08 | 86 | 16.835 |
| 08/26/2026 14:08 | 66 | 16.835 |
| 08/26/2026 14:08 | 152 | 16.835 |
| 08/26/2026 14:08 | 147 | 16.835 |
| 08/26/2026 14:08 | 9 | 16.835 |
| 08/26/2026 14:03 | 152 | 16.83 |
| 08/26/2026 14:02 | 227 | 16.825 |
| 08/26/2026 14:02 | 326 | 16.825 |
| 08/26/2026 14:02 | 545 | 16.825 |
| 08/26/2026 14:01 | 54 | 16.83 |
| 08/26/2026 14:01 | 66 | 16.83 |
| 08/26/2026 14:01 | 132 | 16.825 |
| 08/26/2026 14:01 | 2500 | 16.825 |
| 08/26/2026 13:57 | 10 | 16.82 |
| 08/26/2026 13:57 | 15 | 16.82 |
| 08/26/2026 13:57 | 25 | 16.82 |
| 08/26/2026 13:56 | 298 | 16.82 |
| 08/26/2026 13:56 | 66 | 16.82 |
| 08/26/2026 13:56 | 334 | 16.82 |
| 08/26/2026 13:56 | 104 | 16.82 |
| 08/26/2026 13:56 | 357 | 16.82 |
| 08/26/2026 13:56 | 170 | 16.82 |
| 08/26/2026 13:56 | 2170 | 16.82 |
| 08/26/2026 13:56 | 178 | 16.82 |
| 08/26/2026 13:56 | 152 | 16.82 |
| 08/26/2026 13:42 | 2500 | 16.815 |
| 08/26/2026 13:42 | 264 | 16.81 |
| 08/26/2026 13:42 | 184 | 16.81 |
| 08/26/2026 13:42 | 2500 | 16.81 |
| 08/26/2026 13:37 | 60 | 16.805 |
| 08/26/2026 13:36 | 1 | 16.805 |
| 08/26/2026 13:36 | 106 | 16.805 |
| 08/26/2026 13:31 | 99 | 16.80 |
| 08/26/2026 13:31 | 71 | 16.80 |
| 08/26/2026 13:22 | 182 | 16.795 |
| 08/26/2026 13:22 | 334 | 16.795 |
| 08/26/2026 13:22 | 41 | 16.80 |
| 08/26/2026 13:22 | 100 | 16.80 |
| 08/26/2026 13:15 | 240 | 16.805 |
| 08/26/2026 13:15 | 2 | 16.805 |
| 08/26/2026 13:15 | 2 | 16.805 |
| 08/26/2026 13:15 | 183 | 16.805 |
| 08/26/2026 13:15 | 201 | 16.805 |
| 08/26/2026 13:15 | 880 | 16.805 |
| 08/26/2026 13:15 | 1620 | 16.805 |
| 08/26/2026 13:15 | 14 | 16.80 |
| 08/26/2026 13:15 | 1 | 16.80 |
| 08/26/2026 13:15 | 13 | 16.80 |
| 08/26/2026 13:15 | 170 | 16.80 |
| 08/26/2026 13:15 | 1 | 16.80 |
| 08/26/2026 13:15 | 1 | 16.80 |
| 08/26/2026 13:15 | 1 | 16.80 |
| 08/26/2026 13:15 | 1 | 16.80 |
| 08/26/2026 13:15 | 1 | 16.80 |
| 08/26/2026 13:14 | 34 | 16.795 |
| 08/26/2026 13:02 | 712 | 16.785 |
| 08/26/2026 13:02 | 152 | 16.785 |
| 08/26/2026 13:02 | 66 | 16.785 |
| 08/26/2026 13:02 | 56 | 16.785 |
| 08/26/2026 13:02 | 270 | 16.785 |
| 08/26/2026 13:00 | 298 | 16.79 |
| 08/26/2026 13:00 | 279 | 16.79 |
| 08/26/2026 13:00 | 446 | 16.79 |
| 08/26/2026 13:00 | 446 | 16.795 |
| 08/26/2026 13:00 | 240 | 16.795 |
| 08/26/2026 13:00 | 60 | 16.795 |
| 08/26/2026 12:56 | 178 | 16.795 |
| 08/26/2026 12:54 | 4 | 16.79 |
| 08/26/2026 12:51 | 66 | 16.785 |
| 08/26/2026 12:44 | 68 | 16.785 |
| 08/26/2026 12:44 | 317 | 16.785 |
| 08/26/2026 12:39 | 60 | 16.79 |
| 08/26/2026 12:38 | 100 | 16.785 |
| 08/26/2026 12:35 | 18 | 16.775 |
| 08/26/2026 12:35 | 152 | 16.775 |
| 08/26/2026 12:34 | 76 | 16.77 |
| 08/26/2026 12:32 | 124 | 16.765 |
| 08/26/2026 12:31 | 23 | 16.76 |
| 08/26/2026 12:31 | 153 | 16.76 |
| 08/26/2026 12:30 | 96 | 16.765 |
| 08/26/2026 12:30 | 66 | 16.77 |
| 08/26/2026 12:30 | 2 | 16.77 |
| 08/26/2026 12:30 | 16 | 16.77 |
| 08/26/2026 12:30 | 1 | 16.77 |
| 08/26/2026 12:30 | 152 | 16.765 |
| 08/26/2026 12:30 | 160 | 16.765 |
| 08/26/2026 12:30 | 49 | 16.76 |
| 08/26/2026 12:30 | 312 | 16.7625 |
| 08/26/2026 12:30 | 2952 | 16.75 |
| 08/26/2026 12:30 | 384 | 16.755 |
| 08/26/2026 12:30 | 147 | 16.755 |
| 08/26/2026 12:30 | 247 | 16.76 |
| 08/26/2026 12:30 | 384 | 16.76 |
| 08/26/2026 12:30 | 160 | 16.76 |
| 08/26/2026 12:30 | 269 | 16.765 |
| 08/26/2026 12:30 | 327 | 16.75 |
| 08/26/2026 12:30 | 1190 | 16.75 |
| 08/26/2026 12:30 | 334 | 16.75 |
| 08/26/2026 12:30 | 258 | 16.75 |
| 08/26/2026 12:30 | 20 | 16.75 |
| 08/26/2026 12:30 | 276 | 16.75 |
| 08/26/2026 12:30 | 327 | 16.755 |
| 08/26/2026 12:30 | 165 | 16.755 |
| 08/26/2026 12:30 | 150 | 16.76 |
| 08/26/2026 12:30 | 220 | 16.76 |
| 08/26/2026 12:30 | 327 | 16.76 |
| 08/26/2026 12:30 | 184 | 16.765 |
| 08/26/2026 12:30 | 327 | 16.765 |
| 08/26/2026 12:30 | 376 | 16.765 |
| 08/26/2026 12:30 | 205 | 16.765 |
| 08/26/2026 12:30 | 384 | 16.765 |
| 08/26/2026 12:30 | 279 | 16.765 |
| 08/26/2026 12:30 | 204 | 16.77 |
| 08/26/2026 12:30 | 384 | 16.77 |
| 08/26/2026 12:30 | 298 | 16.77 |
| 08/26/2026 12:30 | 150 | 16.77 |
| 08/26/2026 12:30 | 259 | 16.77 |
| 08/26/2026 12:30 | 153 | 16.775 |
| 08/26/2026 12:30 | 24 | 16.785 |
| 08/26/2026 12:30 | 2 | 16.785 |
| 08/26/2026 12:25 | 500 | 16.79 |
| 08/26/2026 12:25 | 80 | 16.79 |
| 08/26/2026 12:25 | 294 | 16.79 |
| 08/26/2026 12:25 | 152 | 16.79 |
| 08/26/2026 12:23 | 34 | 16.79 |
| 08/26/2026 12:20 | 500 | 16.79 |
| 08/26/2026 12:13 | 66 | 16.785 |
| 08/26/2026 12:10 | 38 | 16.79 |
| 08/26/2026 12:01 | 36 | 16.79 |
| 08/26/2026 11:59 | 38 | 16.79 |
| 08/26/2026 11:59 | 89 | 16.79 |
| 08/26/2026 11:59 | 52 | 16.785 |
| 08/26/2026 11:59 | 100 | 16.785 |
| 08/26/2026 11:53 | 8 | 16.785 |
| 08/26/2026 11:50 | 20 | 16.775 |
| 08/26/2026 11:50 | 24 | 16.775 |
| 08/26/2026 11:36 | 129 | 16.80 |
| 08/26/2026 11:35 | 70 | 16.805 |
| 08/26/2026 11:33 | 93 | 16.805 |
| 08/26/2026 11:31 | 6 | 16.805 |
| 08/26/2026 11:26 | 66 | 16.805 |
| 08/26/2026 11:26 | 493 | 16.805 |
| 08/26/2026 11:26 | 86 | 16.805 |
| 08/26/2026 11:25 | 1 | 16.805 |
| 08/26/2026 11:25 | 1 | 16.805 |
| 08/26/2026 11:25 | 508 | 16.805 |
| 08/26/2026 11:25 | 170 | 16.805 |
| 08/26/2026 11:25 | 1234 | 16.805 |
| 08/26/2026 11:18 | 1008 | 16.805 |
| 08/26/2026 11:06 | 326 | 16.825 |
| 08/26/2026 11:06 | 298 | 16.825 |
| 08/26/2026 11:06 | 272 | 16.825 |
| 08/26/2026 11:06 | 60 | 16.825 |
| 08/26/2026 11:06 | 43 | 16.825 |
| 08/26/2026 11:04 | 4 | 16.83 |
| 08/26/2026 11:04 | 3 | 16.83 |
| 08/26/2026 11:03 | 14 | 16.825 |
| 08/26/2026 11:03 | 200 | 16.825 |
| 08/26/2026 11:03 | 20 | 16.825 |
| 08/26/2026 11:03 | 31 | 16.825 |
| 08/26/2026 11:02 | 500 | 16.83 |
| 08/26/2026 11:02 | 298 | 16.83 |
| 08/26/2026 11:02 | 326 | 16.83 |
| 08/26/2026 11:02 | 493 | 16.83 |
| 08/26/2026 11:02 | 263 | 16.83 |
| 08/26/2026 11:00 | 3 | 16.835 |
| 08/26/2026 10:59 | 170 | 16.83 |
| 08/26/2026 10:59 | 1 | 16.83 |
| 08/26/2026 10:59 | 31 | 16.825 |
| 08/26/2026 10:57 | 1190 | 16.825 |
| 08/26/2026 10:55 | 326 | 16.825 |
| 08/26/2026 10:55 | 241 | 16.825 |
| 08/26/2026 10:55 | 272 | 16.825 |
| 08/26/2026 10:55 | 9 | 16.825 |
| 08/26/2026 10:50 | 38 | 16.82 |
| 08/26/2026 10:49 | 5 | 16.82 |
| 08/26/2026 10:49 | 12 | 16.82 |
| 08/26/2026 10:48 | 78 | 16.815 |
| 08/26/2026 10:48 | 269 | 16.815 |
| 08/26/2026 10:48 | 307 | 16.815 |
| 08/26/2026 10:48 | 594 | 16.82 |
| 08/26/2026 10:48 | 42 | 16.82 |
| 08/26/2026 10:48 | 24 | 16.82 |
| 08/26/2026 10:48 | 4 | 16.82 |
| 08/26/2026 10:48 | 2 | 16.82 |
| 08/26/2026 10:48 | 30 | 16.82 |
| 08/26/2026 10:46 | 6 | 16.815 |
| 08/26/2026 10:43 | 51 | 16.81 |
| 08/26/2026 10:43 | 66 | 16.81 |
| 08/26/2026 10:43 | 45 | 16.805 |
| 08/26/2026 10:43 | 45 | 16.805 |
| 08/26/2026 10:43 | 327 | 16.80 |
| 08/26/2026 10:43 | 4000 | 16.80 |
| 08/26/2026 10:43 | 272 | 16.80 |
| 08/26/2026 10:42 | 152 | 16.795 |
| 08/26/2026 10:42 | 29 | 16.795 |
| 08/26/2026 10:42 | 66 | 16.795 |
| 08/26/2026 10:42 | 27 | 16.795 |
| 08/26/2026 10:42 | 259 | 16.795 |
| 08/26/2026 10:42 | 58 | 16.795 |
| 08/26/2026 10:42 | 6 | 16.795 |
| 08/26/2026 10:41 | 44 | 16.79 |
| 08/26/2026 10:38 | 327 | 16.79 |
| 08/26/2026 10:38 | 272 | 16.79 |
| 08/26/2026 10:38 | 66 | 16.785 |
| 08/26/2026 10:36 | 68 | 16.775 |
| 08/26/2026 10:35 | 124 | 16.77 |
| 08/26/2026 10:35 | 273 | 16.77 |
| 08/26/2026 10:35 | 596 | 16.77 |
| 08/26/2026 10:35 | 230 | 16.77 |
| 08/26/2026 10:31 | 17 | 16.775 |
| 08/26/2026 10:28 | 264 | 16.77 |
| 08/26/2026 10:21 | 66 | 16.77 |
| 08/26/2026 10:20 | 66 | 16.765 |
| 08/26/2026 10:18 | 14 | 16.77 |
| 08/26/2026 10:17 | 100 | 16.755 |
| 08/26/2026 10:17 | 307 | 16.76 |
| 08/26/2026 10:17 | 327 | 16.76 |
| 08/26/2026 10:17 | 275 | 16.76 |
| 08/26/2026 10:17 | 274 | 16.76 |
| 08/26/2026 10:17 | 198 | 16.765 |
| 08/26/2026 10:17 | 327 | 16.765 |
| 08/26/2026 10:17 | 228 | 16.765 |
| 08/26/2026 10:17 | 522 | 16.765 |
| 08/26/2026 10:17 | 66 | 16.765 |
| 08/26/2026 10:17 | 279 | 16.765 |
| 08/26/2026 10:11 | 16 | 16.77 |
| 08/26/2026 10:08 | 88 | 16.775 |
| 08/26/2026 10:08 | 156 | 16.775 |
| 08/26/2026 10:08 | 124 | 16.78 |
| 08/26/2026 10:08 | 18 | 16.78 |
| 08/26/2026 10:08 | 152 | 16.78 |
| 08/26/2026 10:06 | 66 | 16.77 |
| 08/26/2026 10:06 | 46 | 16.77 |
| 08/26/2026 10:06 | 178 | 16.77 |
| 08/26/2026 10:06 | 75 | 16.77 |
| 08/26/2026 10:06 | 77 | 16.77 |
| 08/26/2026 10:00 | 18 | 16.77 |
| 08/26/2026 10:00 | 19 | 16.77 |
| 08/26/2026 09:58 | 14 | 16.765 |
| 08/26/2026 09:55 | 28 | 16.765 |
| 08/26/2026 09:49 | 270 | 16.78 |
| 08/26/2026 09:49 | 152 | 16.78 |
| 08/26/2026 09:49 | 66 | 16.78 |
| 08/26/2026 09:46 | 15 | 16.775 |
| 08/26/2026 09:46 | 114 | 16.775 |
| 08/26/2026 09:46 | 198 | 16.775 |
| 08/26/2026 09:46 | 298 | 16.775 |
| 08/26/2026 09:46 | 68 | 16.78 |
| 08/26/2026 09:46 | 298 | 16.78 |
| 08/26/2026 09:46 | 2 | 16.78 |
| 08/26/2026 09:44 | 26 | 16.785 |
| 08/26/2026 09:43 | 68 | 16.78 |
| 08/26/2026 09:38 | 170 | 16.78 |
| 08/26/2026 09:35 | 12 | 16.79 |
| 08/26/2026 09:34 | 376 | 16.79 |
| 08/26/2026 09:34 | 170 | 16.79 |
| 08/26/2026 09:34 | 4 | 16.79 |
| 08/26/2026 09:34 | 417 | 16.78 |
| 08/26/2026 09:34 | 66 | 16.785 |
| 08/26/2026 09:33 | 7 | 16.785 |
| 08/26/2026 09:32 | 279 | 16.775 |
| 08/26/2026 09:32 | 150 | 16.775 |
| 08/26/2026 09:32 | 312 | 16.775 |
| 08/26/2026 09:32 | 169 | 16.775 |
| 08/26/2026 09:32 | 170 | 16.76 |
| 08/26/2026 09:32 | 49 | 16.75 |
| 08/26/2026 09:32 | 198 | 16.75 |
| 08/26/2026 09:32 | 167 | 16.75 |
| 08/26/2026 09:31 | 66 | 16.76 |
| 08/26/2026 09:31 | 84 | 16.77 |
| 08/26/2026 09:31 | 257 | 16.775 |
| 08/26/2026 09:30 | 245 | 16.785 |
| 08/26/2026 09:30 | 255 | 16.785 |
| 08/26/2026 09:29 | 7 | 16.785 |
| 08/26/2026 09:27 | 68 | 16.78 |
| 08/26/2026 09:26 | 164 | 16.78 |
| 08/26/2026 09:26 | 218 | 16.78 |
| 08/26/2026 09:26 | 152 | 16.78 |
| 08/26/2026 09:26 | 367 | 16.78 |
| 08/26/2026 09:26 | 66 | 16.785 |
| 08/26/2026 09:26 | 298 | 16.785 |
| 08/26/2026 09:26 | 157 | 16.785 |
| 08/26/2026 09:23 | 67 | 16.79 |
| 08/26/2026 09:23 | 68 | 16.80 |
| 08/26/2026 09:23 | 298 | 16.80 |
| 08/26/2026 09:23 | 260 | 16.80 |
| 08/26/2026 09:23 | 198 | 16.80 |
| 08/26/2026 09:23 | 300 | 16.81 |
| 08/26/2026 09:19 | 9 | 16.795 |
| 08/26/2026 09:16 | 3 | 16.80 |
| 08/26/2026 09:16 | 11 | 16.79 |
| 08/26/2026 09:16 | 55 | 16.785 |
| 08/26/2026 09:16 | 47 | 16.785 |
| 08/26/2026 09:16 | 3 | 16.785 |
| 08/26/2026 09:16 | 40 | 16.79 |
| 08/26/2026 09:16 | 327 | 16.79 |
| 08/26/2026 09:15 | 198 | 16.805 |
| 08/26/2026 09:15 | 150 | 16.805 |
| 08/26/2026 09:15 | 395 | 16.805 |
| 08/26/2026 09:15 | 263 | 16.80 |
| 08/26/2026 09:15 | 97 | 16.805 |
| 08/26/2026 09:15 | 201 | 16.805 |
| 08/26/2026 09:15 | 255 | 16.805 |
| 08/26/2026 09:15 | 272 | 16.81 |
| 08/26/2026 09:14 | 21 | 16.81 |
| 08/26/2026 09:14 | 317 | 16.815 |
| 08/26/2026 09:14 | 67 | 16.815 |
| 08/26/2026 09:13 | 11 | 16.815 |
| 08/26/2026 09:13 | 120 | 16.81 |
| 08/26/2026 09:12 | 66 | 16.815 |
| 08/26/2026 09:11 | 43 | 16.83 |
| 08/26/2026 09:11 | 19 | 16.835 |
| 08/26/2026 09:11 | 100 | 16.835 |
| 08/26/2026 09:11 | 1 | 16.835 |
| 08/26/2026 09:11 | 28 | 16.835 |
| 08/26/2026 09:11 | 26 | 16.835 |
| 08/26/2026 09:11 | 48 | 16.835 |
| 08/26/2026 09:10 | 198 | 16.835 |
| 08/26/2026 09:10 | 264 | 16.835 |
| 08/26/2026 09:10 | 157 | 16.835 |
| 08/26/2026 09:10 | 152 | 16.835 |
| 08/26/2026 09:10 | 174 | 16.835 |
| 08/26/2026 09:10 | 152 | 16.835 |
| 08/26/2026 09:10 | 327 | 16.83 |
| 08/26/2026 09:10 | 327 | 16.82 |
| 08/26/2026 09:10 | 273 | 16.82 |
| 08/26/2026 09:10 | 90 | 16.815 |
| 08/26/2026 09:10 | 67 | 16.815 |
| 08/26/2026 09:10 | 256 | 16.815 |
| 08/26/2026 09:10 | 75 | 16.805 |
| 08/26/2026 09:10 | 76 | 16.80 |
| 08/26/2026 09:10 | 30 | 16.80 |
| 08/26/2026 09:10 | 152 | 16.80 |
| 08/26/2026 09:10 | 67 | 16.80 |
| 08/26/2026 09:09 | 87 | 16.785 |
| 08/26/2026 09:09 | 1 | 16.785 |
| 08/26/2026 09:09 | 150 | 16.79 |
| 08/26/2026 09:09 | 67 | 16.795 |
| 08/26/2026 09:09 | 226 | 16.795 |
| 08/26/2026 09:09 | 198 | 16.795 |
| 08/26/2026 09:09 | 327 | 16.795 |
| 08/26/2026 09:09 | 66 | 16.785 |
| 08/26/2026 09:09 | 327 | 16.785 |
| 08/26/2026 09:09 | 30 | 16.785 |
| 08/26/2026 09:08 | 259 | 16.79 |
| 08/26/2026 09:08 | 150 | 16.795 |
| 08/26/2026 09:08 | 198 | 16.795 |
| 08/26/2026 09:08 | 66 | 16.795 |
| 08/26/2026 09:08 | 65 | 16.79 |
| 08/26/2026 09:08 | 38 | 16.795 |
| 08/26/2026 09:08 | 198 | 16.795 |
| 08/26/2026 09:08 | 327 | 16.78 |
| 08/26/2026 09:08 | 273 | 16.775 |
| 08/26/2026 09:08 | 145 | 16.775 |
| 08/26/2026 09:08 | 66 | 16.775 |
| 08/26/2026 09:08 | 327 | 16.775 |
| 08/26/2026 09:06 | 170 | 16.78 |
| 08/26/2026 09:06 | 152 | 16.785 |
| 08/26/2026 09:06 | 327 | 16.785 |
| 08/26/2026 09:06 | 327 | 16.775 |
| 08/26/2026 09:06 | 327 | 16.765 |
| 08/26/2026 09:06 | 328 | 16.765 |
| 08/26/2026 09:06 | 67 | 16.76 |
| 08/26/2026 09:06 | 77 | 16.76 |
| 08/26/2026 09:06 | 68 | 16.765 |
| 08/26/2026 09:06 | 134 | 16.76 |
| 08/26/2026 09:06 | 90 | 16.76 |
| 08/26/2026 09:06 | 68 | 16.765 |
| 08/26/2026 09:06 | 200 | 16.76 |
| 08/26/2026 09:06 | 152 | 16.765 |
| 08/26/2026 09:06 | 152 | 16.765 |
| 08/26/2026 09:06 | 90 | 16.76 |
| 08/26/2026 09:06 | 143 | 16.76 |
| 08/26/2026 09:06 | 327 | 16.76 |
| 08/26/2026 09:04 | 441 | 16.77 |
| 08/26/2026 09:03 | 454 | 16.785 |
| 08/26/2026 09:03 | 11 | 16.785 |
| 08/26/2026 09:03 | 164 | 16.78 |
| 08/26/2026 09:03 | 53 | 16.775 |
| 08/26/2026 09:03 | 42 | 16.775 |
| 08/26/2026 09:02 | 23 | 16.775 |
| 08/26/2026 09:02 | 304 | 16.775 |
| 08/26/2026 09:02 | 129 | 16.78 |
| 08/26/2026 09:01 | 1000 | 16.805 |
| 08/26/2026 09:00 | 372 | 16.825 |
| 08/26/2026 09:00 | 372 | 16.825 |
| 08/26/2026 09:00 | 339 | 16.83 |
| 08/26/2026 09:00 | 3 | 16.825 |
| 08/26/2026 09:00 | 74 | 16.83 |
| 08/26/2026 09:00 | 41 | 16.83 |
| 08/26/2026 09:00 | 6 | 16.83 |
| 08/26/2026 09:00 | 2 | 16.83 |
| 08/26/2026 09:00 | 20 | 16.83 |
| 08/26/2026 09:00 | 9 | 16.83 |
| 08/26/2026 09:00 | 146 | 16.85 |
| 08/26/2026 09:00 | 432 | 16.85 |
| 08/26/2026 09:00 | 152 | 16.85 |
| 08/26/2026 09:00 | 40 | 16.865 |
| 08/26/2026 09:00 | 87 | 16.82 |
| 08/26/2026 09:00 | 207 | 16.82 |
| 08/26/2026 09:00 | 82 | 16.82 |
| 08/26/2026 09:00 | 86 | 16.82 |
| 08/26/2026 09:00 | 235 | 16.82 |
| 08/26/2026 09:00 | 319 | 16.82 |
| 08/26/2026 09:00 | 208 | 16.82 |
| 08/26/2026 09:00 | 58 | 16.82 |
| 08/26/2026 09:00 | 71 | 16.82 |
| 08/26/2026 09:00 | 23 | 16.82 |
| 08/26/2026 09:00 | 10 | 16.82 |
| 08/26/2026 09:00 | 27 | 16.82 |
| 08/26/2026 09:00 | 552 | 16.82 |
| 08/26/2026 09:00 | 351 | 16.82 |
| 08/26/2026 09:00 | 351 | 16.82 |
| 08/26/2026 09:00 | 351 | 16.82 |
| 08/26/2026 09:00 | 395 | 16.82 |
| 08/26/2026 09:00 | 87 | 16.82 |
| 08/26/2026 09:00 | 35 | 16.82 |
| 08/26/2026 09:00 | 30 | 16.82 |
| 08/26/2026 09:00 | 5 | 16.82 |
| 08/26/2026 09:00 | 325 | 16.82 |
| 08/26/2026 09:00 | 109 | 16.82 |
| 08/26/2026 09:00 | 14 | 16.82 |
| 08/26/2026 09:00 | 69 | 16.82 |
| 08/26/2026 09:00 | 43 | 16.82 |
| 08/26/2026 09:00 | 234 | 16.82 |
| 08/26/2026 09:00 | 31 | 16.82 |
| 08/26/2026 09:00 | 104 | 16.82 |
| 08/26/2026 09:00 | 22 | 16.82 |
| 08/26/2026 09:00 | 2 | 16.82 |
| 08/26/2026 09:00 | 4 | 16.82 |
| 08/26/2026 09:00 | 21 | 16.82 |
| 08/26/2026 09:00 | 37 | 16.82 |
| 08/26/2026 09:00 | 44 | 16.82 |
| 08/26/2026 09:00 | 234 | 16.82 |
| 08/26/2026 09:00 | 105 | 16.82 |
| 08/26/2026 09:00 | 129 | 16.82 |
| 08/26/2026 09:00 | 24 | 16.82 |
| 08/26/2026 09:00 | 571 | 16.82 |
| 08/26/2026 09:00 | 189 | 16.82 |
| 08/26/2026 09:00 | 41 | 16.82 |
| 08/26/2026 09:00 | 23 | 16.82 |
| 08/26/2026 09:00 | 1 | 16.82 |
| 08/26/2026 09:00 | 90 | 16.82 |
| 08/26/2026 09:00 | 185 | 16.82 |
| 08/26/2026 09:00 | 250 | 16.82 |
| 08/26/2026 09:00 | 3 | 16.82 |
| 08/26/2026 09:00 | 1 | 16.82 |
| 08/26/2026 09:00 | 34 | 16.82 |
| 08/26/2026 09:00 | 1000 | 16.82 |
| 08/26/2026 09:00 | 167 | 16.82 |
| 08/26/2026 09:00 | 59 | 16.82 |
| 08/26/2026 09:00 | 1 | 16.82 |
| 08/26/2026 09:00 | 46 | 16.82 |
| 08/26/2026 09:00 | 10 | 16.82 |
| 08/26/2026 09:00 | 5 | 16.82 |
| 08/26/2026 09:00 | 109 | 16.82 |
| 08/26/2026 09:00 | 10 | 16.82 |
| 08/26/2026 09:00 | 5 | 16.82 |
| 08/26/2026 09:00 | 192 | 16.82 |
| 08/26/2026 09:00 | 44 | 16.82 |
| 08/26/2026 09:00 | 177 | 16.82 |
| 08/26/2026 09:00 | 87 | 16.82 |
| 08/26/2026 09:00 | 235 | 16.82 |
| 08/26/2026 09:00 | 31 | 16.82 |
| 08/26/2026 09:00 | 53 | 16.82 |
| 08/26/2026 09:00 | 25 | 16.82 |